{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130218,"rows_kept":130218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777887240078,205.36,79749.77,0.0,0.47192,3e-05,23.10601]
[1777887240477,205.36,79760.2,0.0,0.47227,3e-05,23.11045]
[1777887241485,33.2,79759.77,0.0,0.1892,0.00014,15.7169]
[1777887246523,33.2,79756.34,0.0,0.18872,0.00014,15.69203]
[1777887251556,33.2,79755.72,0.0,0.18864,0.00014,15.6879]
[1777887258605,33.2,79755.47,0.0,0.18862,0.00014,15.68675]
[1777887263641,33.21,79755.45,0.0,0.18863,0.00014,15.68702]
[1777887266663,33.21,79766.17,0.0,0.19014,0.00014,15.76627]
[1777887267669,33.21,79776.77,0.0,0.19164,0.00014,15.8445]
[1777887272704,33.21,79770.57,0.0,0.19072,0.00014,15.79409]
[1777887277741,33.21,79765.76,0.0,0.19005,0.00014,15.75901]
[1777887282775,33.21,79760.85,0.0,0.18937,0.00014,15.72298]
[1777887287811,33.21,79758.69,0.0,0.18907,0.00014,15.70731]
[1777887292845,33.21,79753.33,0.0,0.18832,0.00014,15.66799]
[1777887298888,33.21,79752.81,0.0,0.18825,0.00014,15.66433]
[1777887302919,33.21,79741.96,0.0,0.18674,0.00014,15.58429]
[1777887304930,33.21,79731.64,0.0,0.18531,0.00014,15.50819]
[1777887309965,33.21,79734.21,0.0,0.18566,0.00014,15.52696]
[1777887315000,33.21,79736.53,0.0,0.18598,0.00014,15.54388]
[1777887320035,33.21,79737.93,0.0,0.18617,0.00014,15.55401]
[1777887325070,33.21,79740.4,0.0,0.18651,0.00014,15.57206]
[1777887330106,33.21,79744.35,0.0,0.18705,0.00014,15.60101]
[1777887335140,33.21,79743.71,0.0,0.18691,0.00014,15.59092]
[1777887337942,33.21,79743.86,0.0,0.18693,0.00014,15.59194]
[1777887338162,33.21,79744.66,0.0,0.18704,0.00014,15.59781]
[1777887341945,33.21,79746.27,0.0,0.18727,0.00014,15.60957]
[1777887341979,33.21,79746.5,0.0,0.1873,0.00014,15.61121]
[1777887347225,33.21,79746.94,0.0,0.18735,0.00014,15.6142]
[1777887352260,33.21,79748.16,0.0,0.18752,0.00014,15.62298]
[1777887357296,33.2,79751.29,0.0,0.18795,0.00014,15.64579]
[1777887360317,33.2,79759.96,0.0,0.18916,0.00014,15.70954]
[1777887365351,33.2,79756.55,0.0,0.18867,0.00014,15.68387]
[1777887370386,33.2,79756.13,0.0,0.18861,0.00014,15.68034]
[1777887375422,33.2,79756.0,0.0,0.18858,0.00014,15.67898]
[1777887381463,33.2,79755.13,0.0,0.18845,0.00014,15.67209]
[1777887387152,33.2,79752.87,0.0,0.18812,0.00014,15.65504]
[1777887392542,33.2,79752.78,0.0,0.18806,0.00014,15.64904]
[1777887397578,33.2,79750.74,0.0,0.18777,0.00014,15.63379]
[1777887402612,33.2,79742.36,0.0,0.18661,0.00014,15.572]
[1777887407648,33.2,79738.7,0.0,0.1861,0.00014,15.54522]
[1777887412681,33.2,79739.99,0.0,0.18628,0.00014,15.55474]
[1777887418724,33.2,79739.84,0.0,0.18625,0.00014,15.55311]
[1777887420673,33.2,79739.73,0.0,0.18623,0.00014,15.5522]
[1777887422678,33.2,79739.54,0.0,0.1862,0.00014,15.55059]
[1777887422753,33.2,79738.83,0.0,0.1861,0.00014,15.54523]
[1777887427788,33.19,79732.6,0.0,0.18523,0.00014,15.49876]
[1777887432822,33.19,79733.59,0.0,0.18536,0.00014,15.50584]
[1777887437855,33.19,79734.28,0.0,0.18546,0.00014,15.51099]
[1777887444907,33.2,79738.19,0.0,0.18601,0.00014,15.54045]
[1777887446921,33.2,79747.29,0.0,0.18728,0.00014,15.60781]
[1777887451956,33.19,79752.16,0.0,0.18792,0.00014,15.63858]
[1777887456991,33.19,79754.16,0.0,0.18819,0.00014,15.65303]
[1777887462027,33.19,79758.09,0.0,0.18874,0.00014,15.68188]
[1777887464812,33.19,79762.23,0.0,0.18931,0.00014,15.71219]
[1777887464840,33.19,79762.23,0.0,0.18931,0.00014,15.71219]
[1777887465048,33.19,79761.74,0.0,0.18925,0.00014,15.70857]
[1777887465465,33.19,79761.74,0.0,0.18925,0.00014,15.70857]
[1777887471091,33.19,79769.52,0.0,0.19034,0.00014,15.76611]
[1777887476127,33.19,79765.02,0.0,0.1897,0.00014,15.73256]
[1777887481161,33.19,79766.0,0.0,0.18983,0.00014,15.73932]
[1777887486195,33.19,79762.35,0.0,0.18932,0.00014,15.71248]
[1777887491231,33.19,79762.71,0.0,0.18938,0.00014,15.71546]
[1777887496265,33.19,79759.65,0.0,0.18895,0.00014,15.69312]
[1777887501301,33.19,79757.58,0.0,0.18867,0.00014,15.67816]
[1777887506336,33.19,79755.04,0.0,0.18832,0.00014,15.65973]
[1777887507654,33.19,79748.94,0.0,0.18746,0.00014,15.61473]
[1777887510364,33.2,79736.48,0.0,0.18573,0.00014,15.52274]
[1777887511692,33.2,79736.48,0.0,0.18573,0.00014,15.52274]
[1777887518067,33.19,79737.37,0.0,0.1858,0.00014,15.52344]
[1777887523455,33.19,79750.35,0.0,0.18759,0.00014,15.61881]
[1777887525004,33.19,79750.35,0.0,0.18759,0.00014,15.61881]
[1777887528996,33.19,79749.09,0.0,0.18741,0.00014,15.6093]
[1777887534536,33.19,79750.01,0.0,0.18754,0.00014,15.61613]
[1777887537848,33.19,79749.82,0.0,0.18752,0.00014,15.61472]
[1777887543595,33.19,79750.84,0.0,0.18766,0.00014,15.62217]
[1777887548631,33.19,79751.99,0.0,0.18782,0.00014,15.63058]
[1777887553666,33.19,79751.88,0.0,0.1878,0.00014,15.62969]
[1777887558701,33.19,79751.81,0.0,0.18779,0.00014,15.62915]
[1777887565749,33.19,79752.68,0.0,0.18791,0.00014,15.63558]
[1777887570785,33.19,79753.13,0.0,0.18797,0.00014,15.63891]
[1777887574462,33.19,79758.24,0.0,0.18865,0.00014,15.67153]
[1777887575154,33.19,79758.24,0.0,0.18865,0.00014,15.67153]
[1777887575255,33.19,79770.93,0.0,0.19043,0.00014,15.76532]
[1777887578136,33.19,79773.96,0.0,0.19087,0.00014,15.7878]
[1777887578976,33.19,79776.27,0.0,0.19119,0.00014,15.80484]
[1777887579077,33.19,79776.72,0.0,0.19126,0.00014,15.80816]
[1777887581776,33.19,79777.26,0.0,0.19133,0.00014,15.81213]
[1777887581846,33.19,79777.26,0.0,0.19133,0.00014,15.81213]
[1777887585997,33.19,79783.84,0.0,0.19226,0.00014,15.86046]
[1777887586097,33.19,79793.41,0.0,0.19362,0.00014,15.9309]
[1777887591935,33.19,79794.33,0.0,0.19377,0.00014,15.93847]
[1777887596969,33.19,79796.23,0.0,0.19405,0.00014,15.9528]
[1777887602004,33.19,79790.9,0.0,0.1933,0.00014,15.9139]
[1777887605286,33.19,79780.19,0.0,0.19177,0.00014,15.83513]
[1777887610327,33.19,79776.3,0.0,0.19121,0.00014,15.80587]
[1777887616104,33.19,79773.51,0.0,0.19081,0.00014,15.7847]
[1777887621140,33.19,79773.58,0.0,0.19082,0.00014,15.78522]
[1777887626175,33.19,79774.6,0.0,0.19096,0.00014,15.79264]
[1777887631210,33.19,79775.14,0.0,0.19098,0.00014,15.7911]
[1777887636246,33.19,79775.64,0.0,0.19105,0.00014,15.79483]
[1777887641280,33.19,79775.53,0.0,0.19104,0.00014,15.79415]
[1777887646316,33.19,79775.46,0.0,0.19103,0.00014,15.79376]
[1777887651351,33.19,79775.63,0.0,0.19106,0.00014,15.79515]
[1777887656387,33.19,79776.14,0.0,0.19113,0.00014,15.79861]
[1777887661423,33.19,79774.15,0.0,0.19084,0.00014,15.78348]
[1777887666459,33.19,79774.22,0.0,0.19084,0.00014,15.7836]
[1777887671492,33.19,79776.37,0.0,0.19113,0.00014,15.79901]
[1777887673508,33.19,79784.58,0.0,0.19229,0.00014,15.85929]
[1777887679104,33.19,79785.36,0.0,0.1924,0.00014,15.86485]
[1777887684588,33.18,79786.67,0.0,0.19258,0.00014,15.87403]
[1777887689621,33.18,79789.0,0.0,0.1929,0.00014,15.89069]
[1777887694656,33.18,79792.38,0.0,0.19333,0.00014,15.91002]
[1777887699696,33.18,79797.32,0.0,0.19402,0.00014,15.94577]
[1777887704731,33.18,79796.83,0.0,0.19394,0.00014,15.94174]
[1777887709765,33.18,79802.4,0.0,0.19473,0.00014,15.98211]
[1777887714227,33.18,79801.84,0.0,0.19464,0.00014,15.97762]
[1777887714303,33.18,79801.04,0.0,0.19452,0.00014,15.9715]
[1777887718230,33.18,79806.14,0.0,0.19524,0.00014,16.00864]
[1777887723869,33.17,79801.95,0.0,0.19462,0.00014,15.97695]
[1777887729563,33.17,79791.53,0.0,0.19313,0.00014,15.89984]
[1777887735467,33.17,79796.12,0.0,0.19378,0.00014,15.93343]
[1777887735522,33.17,79806.01,0.0,0.19519,0.00014,16.00605]
[1777887740989,33.17,79810.55,0.0,0.19582,0.00014,16.03836]
[1777887745206,33.17,79811.33,0.0,0.19592,0.00014,16.04348]
[1777887745246,33.17,79826.04,0.0,0.19804,0.00014,16.15114]
[1777887747342,33.17,79826.04,0.0,0.19804,0.00014,16.15114]
[1777887747416,33.17,79829.29,0.0,0.19851,0.00014,16.17483]
[1777887750544,33.17,79828.99,0.0,0.19846,0.00014,16.17235]
[1777887750610,33.16,79829.24,0.0,0.19849,0.00014,16.17405]
[1777887751305,33.16,79829.24,0.0,0.19849,0.00014,16.17405]
[1777887751396,33.16,79828.41,0.0,0.19832,0.00014,16.16277]
[1777887756554,33.16,79829.36,0.0,0.19845,0.00014,16.16921]
[1777887762024,33.16,79829.94,0.0,0.19852,0.00014,16.1727]
[1777887767173,33.16,79835.55,0.0,0.19932,0.00015,16.21287]
[1777887772207,33.16,79828.09,0.0,0.19822,0.00014,16.15768]
[1777887777244,33.16,79828.84,0.0,0.19832,0.00014,16.16284]
[1777887782279,33.15,79830.69,0.0,0.19859,0.00014,16.17604]
[1777887784293,33.15,79839.12,0.0,0.19981,0.00015,16.23767]
[1777887788914,33.16,79845.75,0.0,0.20078,0.00015,16.28628]
[1777887789328,33.16,79851.61,0.0,0.20163,0.00015,16.32914]
[1777887794364,33.16,79847.8,0.0,0.20108,0.00015,16.30161]
[1777887797903,33.16,79853.19,0.0,0.20187,0.00015,16.34107]
[1777887798391,33.16,79853.19,0.0,0.20187,0.00015,16.34108]
[1777887800085,33.16,79854.24,0.0,0.20203,0.00015,16.34875]
[1777887800405,33.16,79856.65,0.0,0.20238,0.00015,16.36632]
[1777887805440,33.16,79855.43,0.0,0.2022,0.00015,16.3574]
[1777887809985,33.16,79856.79,0.0,0.2024,0.00015,16.36737]
[1777887809991,33.16,79856.79,0.0,0.2024,0.00015,16.36737]
[1777887815509,33.16,79858.75,0.0,0.20265,0.00015,16.37664]
[1777887816133,33.16,79858.75,0.0,0.20265,0.00015,16.37664]
[1777887816520,33.16,79858.75,0.0,0.20265,0.00015,16.37664]
[1777887821552,33.16,79857.14,0.0,0.20241,0.00015,16.36491]
[1777887824608,33.16,79848.67,0.0,0.20117,0.00015,16.30313]
[1777887825043,33.16,79848.67,0.0,0.20117,0.00015,16.30313]
[1777887825135,33.16,79848.67,0.0,0.20117,0.00015,16.30313]
[1777887825581,33.16,79848.33,0.0,0.20112,0.00015,16.30068]
[1777887826590,33.16,79837.83,0.0,0.19959,0.00015,16.22398]
[1777887828897,33.16,79836.84,0.0,0.19945,0.00015,16.21681]
[1777887829609,33.16,79838.57,0.0,0.1997,0.00015,16.22945]
[1777887833471,33.16,79838.87,0.0,0.19974,0.00015,16.23148]
[1777887833636,33.16,79837.5,0.0,0.19954,0.00015,16.22142]
[1777887838672,33.16,79838.61,0.0,0.1997,0.00015,16.22923]
[1777887843709,33.16,79833.32,0.0,0.19893,0.00015,16.19038]
[1777887848743,33.15,79832.59,0.0,0.19882,0.00015,16.18492]
[1777887853779,33.15,79832.93,0.0,0.19886,0.00015,16.18728]
[1777887860504,33.15,79835.04,0.0,0.19917,0.00015,16.20254]
[1777887865862,33.15,79835.63,0.0,0.19925,0.00015,16.20665]
[1777887870898,33.15,79834.42,0.0,0.19907,0.00015,16.19762]
[1777887875933,33.15,79830.43,0.0,0.19844,0.00014,16.16321]
[1777887880968,33.15,79826.87,0.0,0.19793,0.00014,16.13717]
[1777887886003,33.15,79830.05,0.0,0.19839,0.00014,16.16045]
[1777887891037,33.15,79829.93,0.0,0.19837,0.00014,16.15942]
[1777887896073,33.15,79831.18,0.0,0.19855,0.00014,16.16839]
[1777887901108,33.15,79830.84,0.0,0.19849,0.00014,16.16574]
[1777887906143,33.15,79833.05,0.0,0.19881,0.00015,16.18189]
[1777887911178,33.15,79830.68,0.0,0.19847,0.00014,16.16448]
[1777887916215,33.15,79823.58,0.0,0.19744,0.00014,16.11255]
[1777887921250,33.15,79824.78,0.0,0.19761,0.00014,16.1211]
[1777887926285,33.15,79827.15,0.0,0.19794,0.00014,16.13797]
[1777887931320,33.15,79824.2,0.0,0.19746,0.00014,16.11068]
[1777887936356,33.15,79821.08,0.0,0.197,0.00014,16.08734]
[1777887942398,33.14,79820.35,0.0,0.19689,0.00014,16.0815]
[1777887948440,33.14,79819.79,0.0,0.1968,0.00014,16.07697]
[1777887953475,33.14,79819.44,0.0,0.19674,0.00014,16.07408]
[1777887958510,33.14,79817.76,0.0,0.19649,0.00014,16.06147]
[1777887963544,33.14,79825.76,0.0,0.19764,0.00014,16.11968]
[1777887968580,33.14,79825.39,0.0,0.19757,0.00014,16.11647]
[1777887972421,33.14,79822.74,0.0,0.19719,0.00014,16.09676]
[1777887973560,33.14,79822.2,0.0,0.19711,0.00014,16.09272]
[1777887973671,33.14,79822.2,0.0,0.19711,0.00014,16.09272]
[1777887973705,33.14,79804.96,0.0,0.19462,0.00014,15.96602]
[1777887977857,33.14,79802.98,0.0,0.19435,0.00014,15.95188]
[1777887977974,33.14,79802.98,0.0,0.19435,0.00014,15.95188]
[1777887980421,33.14,79799.48,0.0,0.19385,0.00014,15.92606]
[1777887980664,33.14,79799.63,0.0,0.19387,0.00014,15.92715]
[1777887985701,33.14,79802.31,0.0,0.19425,0.00014,15.94677]
[1777887990735,33.14,79805.61,0.0,0.19471,0.00014,15.97062]
[1777887997785,33.14,79806.15,0.0,0.19473,0.00014,15.9689]
[1777888002378,33.14,79808.59,0.0,0.19508,0.00014,15.98652]
[1777888002820,33.13,79819.37,0.0,0.19663,0.00014,16.06564]
[1777888008862,33.13,79820.73,0.0,0.19682,0.00014,16.07547]
[1777888013897,33.13,79823.32,0.0,0.1972,0.00014,16.09449]
[1777888019070,33.13,79824.05,0.0,0.1973,0.00014,16.09978]
[1777888026987,33.13,79822.74,0.0,0.19711,0.00014,16.08994]
[1777888032022,33.13,79819.36,0.0,0.19661,0.00014,16.06467]
[1777888035783,33.13,79819.5,0.0,0.19662,0.00014,16.06548]
[1777888041775,33.13,79817.17,0.0,0.19627,0.00014,16.04758]
[1777888047128,33.13,79815.83,0.0,0.19607,0.00014,16.03732]
[1777888052163,33.13,79812.77,0.0,0.19558,0.00014,16.00929]
[1777888057201,33.13,79810.06,0.0,0.19518,0.00014,15.98914]
[1777888062234,33.13,79809.29,0.0,0.19507,0.00014,15.98332]
[1777888071658,33.13,79808.65,0.0,0.19498,0.00014,15.97855]
[1777888076976,33.13,79805.66,0.0,0.19455,0.00014,15.95658]
[1777888077198,33.13,79805.66,0.0,0.19455,0.00014,15.95658]
[1777888077338,33.13,79801.72,0.0,0.19398,0.00014,15.92763]
[1777888079448,33.13,79801.79,0.0,0.194,0.00014,15.92821]
[1777888079519,33.13,79795.34,0.0,0.19307,0.00014,15.88065]
[1777888080023,33.13,79795.34,0.0,0.19307,0.00014,15.88065]
[1777888080593,33.13,79794.45,0.0,0.19294,0.00014,15.87406]
[1777888085784,33.13,79792.75,0.0,0.1927,0.00014,15.86142]
[1777888085873,33.13,79792.71,0.0,0.19269,0.00014,15.86111]
[1777888087409,33.13,79781.97,0.0,0.19117,0.00014,15.78187]
[1777888087974,33.13,79781.97,0.0,0.19117,0.00014,15.78187]
[1777888088415,33.13,79781.47,0.0,0.1911,0.00014,15.77826]
[1777888094334,33.13,79778.99,0.0,0.19075,0.00014,15.76023]
[1777888099492,33.13,79780.36,0.0,0.19093,0.00014,15.76987]
[1777888104528,33.12,79792.02,0.0,0.19258,0.00014,15.85524]
[1777888107922,33.12,79796.27,0.0,0.19318,0.00014,15.88643]
[1777888108556,33.12,79794.17,0.0,0.19288,0.00014,15.87079]
[1777888112695,33.12,79795.25,0.0,0.19299,0.00014,15.87343]
[1777888117438,33.12,79797.28,0.0,0.19327,0.00014,15.88799]
[1777888117618,33.12,79797.14,0.0,0.19325,0.00014,15.88687]
[1777888123661,33.12,79802.47,0.0,0.194,0.00014,15.92552]
[1777888128697,33.12,79802.64,0.0,0.19401,0.00014,15.92611]
[1777888133732,33.12,79801.65,0.0,0.19385,0.00014,15.91815]
[1777888138766,33.11,79800.75,0.0,0.19371,0.00014,15.91088]
[1777888140619,33.11,79806.39,0.0,0.19452,0.00014,15.95237]
[1777888140781,33.11,79808.63,0.0,0.19484,0.00014,15.96877]
[1777888145819,33.11,79807.04,0.0,0.1946,0.00014,15.95654]
[1777888150854,33.11,79809.46,0.0,0.19493,0.00014,15.97378]
[1777888155888,33.11,79810.1,0.0,0.19501,0.00014,15.97782]
[1777888157735,33.11,79809.99,0.0,0.19499,0.00014,15.97687]
[1777888157938,33.11,79809.99,0.0,0.19499,0.00014,15.97687]
[1777888158018,33.11,79810.88,0.0,0.19512,0.00014,15.98328]
[1777888161428,33.11,79811.91,0.0,0.19526,0.00014,15.99039]
[1777888161931,33.11,79813.71,0.0,0.19551,0.00014,16.00347]
[1777888166966,33.1,79818.68,0.0,0.19622,0.00014,16.03929]
[1777888167690,33.1,79818.68,0.0,0.19622,0.00014,16.03929]
[1777888173008,33.1,79824.28,0.0,0.19697,0.00014,16.07488]
[1777888177820,33.1,79828.53,0.0,0.19759,0.00014,16.10606]
[1777888183077,33.1,79825.2,0.0,0.1971,0.00014,16.08154]
[1777888189008,33.1,79825.65,0.0,0.19717,0.00014,16.08483]
[1777888194155,33.1,79830.81,0.0,0.19791,0.00015,16.12264]
[1777888195257,33.1,79830.81,0.0,0.19791,0.00015,16.12264]
[1777888195586,33.1,79830.81,0.0,0.19791,0.00015,16.12264]
[1777888195901,33.1,79834.03,0.0,0.19838,0.00015,16.14617]
[1777888196231,33.1,79834.03,0.0,0.19838,0.00015,16.14617]
[1777888196236,33.1,79855.98,0.0,0.20158,0.00015,16.30687]
[1777888197531,33.1,79855.98,0.0,0.20158,0.00015,16.30687]
[1777888197888,33.1,79855.98,0.0,0.20158,0.00015,16.30687]
[1777888203220,33.1,79854.35,0.0,0.20134,0.00015,16.29506]
[1777888208255,33.1,79856.48,0.0,0.20166,0.00015,16.31104]
[1777888213292,33.1,79856.32,0.0,0.20165,0.00015,16.31019]
[1777888218334,33.11,79858.28,0.0,0.20194,0.00015,16.32466]
[1777888224376,33.1,79859.72,0.0,0.20214,0.00015,16.33484]
[1777888229409,33.1,79859.46,0.0,0.20209,0.00015,16.33215]
[1777888234445,33.1,79861.27,0.0,0.20232,0.00015,16.34059]
[1777888239481,33.1,79867.93,0.0,0.2033,0.00015,16.38946]
[1777888245408,33.1,79866.71,0.0,0.20312,0.00015,16.38069]
[1777888251565,33.1,79865.82,0.0,0.203,0.00015,16.37452]
[1777888253708,33.1,79866.21,0.0,0.20306,0.00015,16.37741]
[1777888254059,33.1,79871.04,0.0,0.20377,0.00015,16.41267]
[1777888259972,33.1,79874.79,0.0,0.20432,0.00015,16.43991]
[1777888260080,33.1,79874.79,0.0,0.20432,0.00015,16.43991]
[1777888260079,33.1,79874.72,0.0,0.20431,0.00015,16.43936]
[1777888260628,33.1,79874.72,0.0,0.20431,0.00015,16.43928]
[1777888265078,33.1,79876.83,0.0,0.20462,0.00015,16.45454]
[1777888265663,33.1,79874.26,0.0,0.20424,0.00015,16.43571]
[1777888268830,33.1,79872.22,0.0,0.20394,0.00015,16.42079]
[1777888268931,33.1,79872.22,0.0,0.20393,0.00015,16.42077]
[1777888274725,33.1,79872.21,0.0,0.20393,0.00015,16.42055]
[1777888280768,33.1,79873.56,0.0,0.20413,0.00015,16.43019]
[1777888285802,33.1,79874.17,0.0,0.20421,0.00015,16.43446]
[1777888290838,33.1,79875.22,0.0,0.20436,0.00015,16.44192]
[1777888291844,33.1,79868.37,0.0,0.20331,0.00015,16.38689]
[1777888292556,33.1,79868.37,0.0,0.20331,0.00015,16.38689]
[1777888292852,33.1,79864.1,0.0,0.20268,0.00015,16.35572]
[1777888297929,33.1,79865.32,0.0,0.20286,0.00015,16.36469]
[1777888303929,33.1,79863.76,0.0,0.20263,0.00015,16.35349]
[1777888308964,33.1,79863.81,0.0,0.20264,0.00015,16.35384]
[1777888313998,33.1,79862.29,0.0,0.20242,0.00015,16.34273]
[1777888320044,33.1,79858.6,0.0,0.20188,0.00015,16.31579]
[1777888325079,33.1,79851.4,0.0,0.20082,0.00015,16.26296]
[1777888330115,33.1,79849.64,0.0,0.20055,0.00015,16.24965]
[1777888335150,33.1,79849.4,0.0,0.20051,0.00015,16.24747]
[1777888340185,33.1,79850.46,0.0,0.20065,0.00015,16.25479]
[1777888345221,33.1,79850.93,0.0,0.20072,0.00015,16.25802]
[1777888351261,33.1,79851.87,0.0,0.20082,0.00015,16.26019]
[1777888356485,33.1,79848.37,0.0,0.20031,0.00015,16.23483]
[1777888356587,33.1,79846.54,0.0,0.20005,0.00015,16.22169]
[1777888359838,33.1,79842.64,0.0,0.19948,0.00015,16.19322]
[1777888366366,33.1,79840.93,0.0,0.19924,0.00015,16.18119]
[1777888371403,33.1,79841.82,0.0,0.19937,0.00015,16.18745]
[1777888376439,33.1,79841.85,0.0,0.19937,0.00015,16.1874]
[1777888381473,33.1,79840.81,0.0,0.19921,0.00015,16.17946]
[1777888386509,33.1,79841.07,0.0,0.19924,0.00015,16.18114]
[1777888389975,33.1,79847.38,0.0,0.20016,0.00015,16.22727]
[1777888390066,33.1,79853.67,0.0,0.20108,0.00015,16.27324]
[1777888395572,33.1,79858.81,0.0,0.20183,0.00015,16.31073]
[1777888400623,33.1,79859.39,0.0,0.20191,0.00015,16.31481]
[1777888402695,33.1,79857.65,0.0,0.20166,0.00015,16.30205]
[1777888402761,33.1,79857.82,0.0,0.20168,0.00015,16.30327]
[1777888408678,33.1,79858.82,0.0,0.20183,0.00015,16.31057]
[1777888413714,33.1,79860.17,0.0,0.20198,0.00015,16.31542]
[1777888418748,33.1,79862.68,0.0,0.20235,0.00015,16.33372]
[1777888423785,33.1,79866.72,0.0,0.20294,0.00015,16.3631]
[1777888429827,33.1,79870.45,0.0,0.20349,0.00015,16.3902]
[1777888434862,33.1,79873.35,0.0,0.20392,0.00015,16.41128]
[1777888439897,33.1,79877.59,0.0,0.20454,0.00015,16.44212]
[1777888444932,33.1,79883.67,0.0,0.20544,0.00015,16.48624]
[1777888449967,33.1,79884.36,0.0,0.20554,0.00015,16.49107]
[1777888455003,33.09,79883.56,0.0,0.20542,0.00015,16.48513]
[1777888458621,33.09,79882.06,0.0,0.20519,0.00015,16.47416]
[1777888459030,33.09,79882.51,0.0,0.20526,0.00015,16.47743]
[1777888463110,33.09,79883.83,0.0,0.20546,0.00015,16.48698]
[1777888464610,33.1,79884.88,0.0,0.20562,0.00015,16.49492]
[1777888465722,33.1,79887.33,0.0,0.20599,0.00015,16.51289]
[1777888471113,33.1,79893.47,0.0,0.20687,0.00015,16.55328]
[1777888476149,33.1,79896.48,0.0,0.20733,0.00015,16.57554]
[1777888477805,33.1,79899.41,0.0,0.20777,0.00015,16.59683]
[1777888478163,33.1,79899.13,0.0,0.20773,0.00015,16.59482]
[1777888483198,33.1,79903.24,0.0,0.20834,0.00015,16.62461]
[1777888488232,33.1,79899.13,0.0,0.20773,0.00015,16.59481]
[1777888488810,33.1,79899.13,0.0,0.20773,0.00015,16.59481]
[1777888488814,33.1,79899.13,0.0,0.20773,0.00015,16.59481]
[1777888488829,33.1,79899.13,0.0,0.20773,0.00015,16.59481]
[1777888489239,33.1,79899.77,0.0,0.20782,0.00015,16.59947]
[1777888492867,33.1,79892.94,0.0,0.20681,0.00015,16.55003]
[1777888493267,33.1,79892.55,0.0,0.20675,0.00015,16.54726]
[1777888494076,33.1,79892.55,0.0,0.20675,0.00015,16.54726]
[1777888499310,33.1,79892.76,0.0,0.20679,0.00015,16.54913]
[1777888504345,33.1,79892.61,0.0,0.20677,0.00015,16.54824]
[1777888509380,33.1,79891.56,0.0,0.20662,0.00015,16.5408]
[1777888514510,33.1,79889.15,0.0,0.20626,0.00015,16.52351]
[1777888520456,33.1,79887.57,0.0,0.20603,0.00015,16.51228]
[1777888523504,33.1,79886.91,0.0,0.20594,0.00015,16.50757]
[1777888528848,33.1,79886.2,0.0,0.20584,0.00015,16.50264]
[1777888534555,33.11,79884.12,0.0,0.20549,0.00015,16.48274]
[1777888539589,33.11,79879.53,0.0,0.20482,0.00015,16.44969]
[1777888544624,33.11,79879.48,0.0,0.20482,0.00015,16.44971]
[1777888547513,33.11,79879.43,0.0,0.20481,0.00015,16.44942]
[1777888554697,33.11,79878.45,0.0,0.20468,0.00015,16.44298]
[1777888560740,33.11,79877.15,0.0,0.2045,0.00015,16.43393]
[1777888565773,33.11,79877.1,0.0,0.2045,0.00015,16.4339]
[1777888567668,33.11,79877.51,0.0,0.20456,0.00015,16.43695]
[1777888567788,33.11,79878.65,0.0,0.20473,0.00015,16.44531]
[1777888573831,33.11,79878.14,0.0,0.20466,0.00015,16.44191]
[1777888578865,33.11,79877.49,0.0,0.20457,0.00015,16.43742]
[1777888582314,33.11,79877.2,0.0,0.20453,0.00015,16.43537]
[1777888582385,33.11,79868.66,0.0,0.20327,0.00015,16.37326]
[1777888587937,33.11,79869.39,0.0,0.20338,0.00015,16.37857]
[1777888592972,33.11,79869.97,0.0,0.20342,0.00015,16.37763]
[1777888598007,33.11,79867.52,0.0,0.20305,0.00015,16.35973]
[1777888603043,33.11,79866.14,0.0,0.20285,0.00015,16.34979]
[1777888608077,33.11,79867.76,0.0,0.20309,0.00015,16.36169]
[1777888615127,33.11,79870.55,0.0,0.20351,0.00015,16.38212]
[1777888620162,33.11,79872.52,0.0,0.2038,0.00015,16.39648]
[1777888625196,33.11,79874.67,0.0,0.20411,0.00015,16.41205]
[1777888630232,33.11,79875.11,0.0,0.20418,0.00015,16.41515]
[1777888635266,33.11,79875.91,0.0,0.20429,0.00015,16.42089]
[1777888640302,33.11,79876.31,0.0,0.20435,0.00015,16.42374]
[1777888644913,33.11,79874.39,0.0,0.20407,0.00015,16.4098]
[1777888644996,33.11,79874.39,0.0,0.20407,0.00015,16.4098]
[1777888645166,33.11,79874.39,0.0,0.20407,0.00015,16.4098]
[1777888645339,33.11,79871.83,0.0,0.20369,0.00015,16.3912]
[1777888646362,33.11,79851.08,0.0,0.20064,0.00015,16.23972]
[1777888647975,33.11,79850.55,0.0,0.20057,0.00015,16.23624]
[1777888648358,33.11,79848.96,0.0,0.20034,0.00015,16.22461]
[1777888653393,33.12,79846.35,0.0,0.19994,0.00015,16.20145]
[1777888658427,33.12,79845.67,0.0,0.19986,0.00015,16.19747]
[1777888659048,33.12,79845.67,0.0,0.19986,0.00015,16.19747]
[1777888659435,33.12,79845.81,0.0,0.19988,0.00015,16.19869]
[1777888661990,33.12,79844.85,0.0,0.19975,0.00015,16.19205]
[1777888662107,33.12,79844.85,0.0,0.19975,0.00015,16.19205]
[1777888662456,33.12,79845.46,0.0,0.19984,0.00015,16.19671]
[1777888663524,33.12,79845.46,0.0,0.19984,0.00015,16.19671]
[1777888666566,33.12,79843.95,0.0,0.19964,0.00015,16.1864]
[1777888667281,33.12,79843.95,0.0,0.19964,0.00015,16.1864]
[1777888667490,33.13,79844.12,0.0,0.19967,0.00015,16.18786]
[1777888672526,33.13,79845.52,0.0,0.19987,0.00015,16.19828]
[1777888675547,33.13,79853.54,0.0,0.20105,0.00015,16.25705]
[1777888680582,33.13,79854.52,0.0,0.20119,0.00015,16.26409]
[1777888683875,33.13,79852.62,0.0,0.20091,0.00015,16.2502]
[1777888683894,33.13,79853.36,0.0,0.20102,0.00015,16.2556]
[1777888688880,33.13,79856.75,0.0,0.20152,0.00015,16.28031]
[1777888692287,33.13,79855.16,0.0,0.20128,0.00015,16.26865]
[1777888692388,33.13,79851.71,0.0,0.20078,0.00015,16.24342]
[1777888696044,33.13,79850.54,0.0,0.20061,0.00015,16.23493]
[1777888696145,33.13,79850.66,0.0,0.20062,0.00015,16.23588]
[1777888701728,33.13,79845.72,0.0,0.19991,0.00015,16.2]
[1777888706764,33.13,79842.91,0.0,0.1995,0.00015,16.17968]
[1777888711799,33.13,79841.32,0.0,0.19923,0.00015,16.16311]
[1777888717509,33.13,79837.95,0.0,0.19874,0.00015,16.1385]
[1777888719583,33.13,79837.95,0.0,0.19874,0.00015,16.1385]
[1777888729925,33.13,79838.75,0.0,0.19886,0.00015,16.14434]
[1777888734960,33.13,79834.23,0.0,0.1982,0.00015,16.11124]
[1777888742008,33.12,79827.08,0.0,0.19713,0.00014,16.05736]
[1777888746037,33.12,79818.52,0.0,0.19588,0.00014,15.99356]
[1777888747678,33.12,79818.48,0.0,0.19587,0.00014,15.99309]
[1777888753085,33.12,79818.18,0.0,0.19581,0.00014,15.98988]
[1777888754618,33.12,79818.18,0.0,0.19581,0.00014,15.98988]
[1777888754784,33.12,79818.5,0.0,0.19585,0.00014,15.99207]
[1777888754795,33.12,79818.5,0.0,0.19585,0.00014,15.99207]
[1777888755100,33.12,79819.02,0.0,0.19592,0.00014,15.99572]
[1777888757579,33.12,79822.63,0.0,0.19644,0.00014,16.02207]
[1777888757603,33.12,79823.49,0.0,0.19656,0.00014,16.02819]
[1777888758735,33.12,79823.49,0.0,0.19655,0.00014,16.02798]
[1777888764169,33.11,79825.17,0.0,0.19677,0.00014,16.03909]
[1777888769201,33.11,79826.61,0.0,0.19696,0.00014,16.04864]
[1777888775243,33.11,79827.33,0.0,0.19699,0.00014,16.0476]
[1777888780279,33.1,79828.74,0.0,0.19718,0.00014,16.05693]
[1777888785314,33.1,79829.45,0.0,0.19726,0.00014,16.06109]
[1777888790349,33.1,79827.93,0.0,0.19702,0.00014,16.04892]
[1777888795385,33.09,79829.23,0.0,0.19719,0.00014,16.05754]
[1777888801130,33.09,79827.51,0.0,0.19692,0.00014,16.04403]
[1777888801189,33.09,79827.51,0.0,0.19692,0.00014,16.04403]
[1777888801594,33.09,79853.71,0.0,0.20073,0.00015,16.23582]
[1777888801983,33.09,79853.71,0.0,0.20073,0.00015,16.23582]
[1777888802327,33.09,79853.71,0.0,0.20073,0.00015,16.23582]
[1777888802580,33.09,79851.51,0.0,0.20041,0.00015,16.21972]
[1777888802872,33.09,79851.51,0.0,0.20041,0.00015,16.21972]
[1777888803069,33.09,79851.51,0.0,0.20041,0.00015,16.21972]
[1777888803440,33.09,79851.51,0.0,0.20041,0.00015,16.21949]
[1777888804645,33.09,79851.51,0.0,0.20041,0.00015,16.21949]
[1777888804872,33.09,79853.69,0.0,0.20072,0.00015,16.23523]
[1777888805455,33.09,79854.31,0.0,0.20081,0.00015,16.23952]
[1777888806462,33.09,79864.66,0.0,0.20232,0.00015,16.31512]
[1777888807470,33.09,79856.19,0.0,0.20108,0.00015,16.25306]
[1777888808893,33.09,79857.05,0.0,0.2012,0.00015,16.25927]
[1777888809483,33.09,79857.64,0.0,0.20129,0.00015,16.2635]
[1777888809972,33.09,79857.64,0.0,0.20129,0.00015,16.2635]
[1777888812360,33.09,79856.32,0.0,0.20109,0.00015,16.25366]
[1777888812372,33.09,79856.32,0.0,0.20109,0.00015,16.25366]
[1777888812504,33.09,79852.55,0.0,0.20053,0.00015,16.22599]
[1777888815599,33.09,79843.99,0.0,0.19928,0.00015,16.16324]
[1777888816562,33.09,79843.99,0.0,0.19928,0.00015,16.16324]
[1777888816638,33.09,79841.09,0.0,0.19886,0.00015,16.14199]
[1777888817597,33.09,79841.09,0.0,0.19886,0.00015,16.14199]
[1777888817637,33.09,79835.09,0.0,0.19799,0.00015,16.09799]
[1777888823582,33.09,79828.15,0.0,0.19697,0.00014,16.04674]
[1777888825939,33.09,79825.18,0.0,0.19654,0.00014,16.02496]
[1777888828980,33.09,79823.81,0.0,0.19635,0.00014,16.01496]
[1777888834659,33.09,79825.67,0.0,0.19658,0.00014,16.02389]
[1777888837843,33.09,79826.98,0.0,0.19677,0.00014,16.03362]
[1777888842483,33.09,79827.15,0.0,0.1968,0.00014,16.03498]
[1777888845509,33.09,79823.78,0.0,0.19631,0.00014,16.01022]
[1777888846620,33.09,79823.09,0.0,0.19621,0.00014,16.00505]
[1777888851944,33.09,79816.87,0.0,0.1953,0.00014,15.9589]
[1777888852785,33.09,79815.07,0.0,0.19504,0.00014,15.94562]
[1777888852892,33.09,79805.51,0.0,0.19367,0.00014,15.87515]
[1777888858830,33.09,79805.19,0.0,0.19361,0.00014,15.87245]
[1777888864621,33.09,79804.6,0.0,0.19352,0.00014,15.86764]
[1777888864673,33.09,79804.6,0.0,0.19352,0.00014,15.86764]
[1777888864756,33.08,79803.62,0.0,0.19337,0.00014,15.86006]
[1777888870581,33.08,79801.91,0.0,0.19313,0.00014,15.84759]
[1777888875949,33.08,79793.97,0.0,0.19199,0.00014,15.78873]
[1777888877083,33.08,79784.82,0.0,0.19068,0.00014,15.72105]
[1777888882998,33.08,79783.59,0.0,0.19051,0.00014,15.71206]
[1777888888033,33.08,79784.83,0.0,0.19069,0.00014,15.72139]
[1777888893068,33.08,79787.53,0.0,0.19103,0.00014,15.7364]
[1777888898102,33.08,79792.75,0.0,0.19177,0.00014,15.77456]
[1777888903139,33.08,79793.01,0.0,0.1918,0.00014,15.77616]
[1777888908174,33.08,79789.63,0.0,0.19132,0.00014,15.75125]
[1777888913208,33.08,79788.48,0.0,0.19116,0.00014,15.74293]
[1777888918244,33.08,79788.52,0.0,0.19117,0.00014,15.74347]
[1777888920925,33.08,79784.42,0.0,0.19059,0.00014,15.71329]
[1777888921266,33.08,79778.33,0.0,0.18972,0.00014,15.66818]
[1777888921884,33.08,79778.33,0.0,0.18972,0.00014,15.66818]
[1777888922272,33.08,79761.76,0.0,0.18738,0.00014,15.54545]
[1777888924077,33.08,79760.47,0.0,0.1872,0.00014,15.53589]
[1777888924171,33.08,79760.47,0.0,0.1872,0.00014,15.53589]
[1777888924758,33.08,79760.47,0.0,0.1872,0.00014,15.53589]
[1777888924770,33.08,79725.6,0.0,0.18233,0.00014,15.2768]
[1777888925618,33.08,79725.6,0.0,0.18233,0.00014,15.2768]
[1777888925706,33.08,79695.27,0.0,0.17816,0.00014,15.05096]
[1777888926195,33.08,79695.27,0.0,0.17816,0.00014,15.05096]
[1777888926305,33.08,79695.27,0.0,0.17816,0.00014,15.05096]
[1777888927084,33.08,79695.27,0.0,0.17816,0.00014,15.05096]
[1777888927145,33.08,79695.27,0.0,0.17816,0.00014,15.05096]
[1777888927485,33.08,79697.52,0.0,0.17847,0.00014,15.06781]
[1777888928389,33.08,79697.52,0.0,0.17847,0.00014,15.06781]
[1777888929339,33.08,79698.52,0.0,0.17861,0.00014,15.07523]
[1777888935368,33.09,79689.34,0.0,0.17737,0.00014,15.0074]
[1777888937886,33.09,79688.55,0.0,0.17727,0.00014,15.00177]
[1777888938035,33.09,79688.55,0.0,0.17727,0.00014,15.00177]
[1777888938286,33.09,79688.55,0.0,0.17727,0.00014,15.00177]
[1777888938416,33.09,79652.51,0.0,0.1724,0.00013,14.73261]
[1777888940187,33.09,79652.51,0.0,0.17241,0.00013,14.73281]
[1777888940219,33.09,79652.51,0.0,0.17241,0.00013,14.73281]
[1777888940403,33.09,79622.58,0.0,0.16844,0.00013,14.50948]
[1777888941166,33.09,79622.58,0.0,0.16844,0.00013,14.50948]
[1777888941242,33.09,79622.58,0.0,0.16844,0.00013,14.50948]
[1777888941412,33.1,79617.38,0.0,0.16782,0.00013,14.47395]
[1777888942309,33.1,79617.38,0.0,0.16782,0.00013,14.47395]
[1777888942417,33.11,79615.41,0.0,0.16763,0.00013,14.46303]
[1777888942998,33.11,79615.41,0.0,0.16763,0.00013,14.46303]
[1777888943424,33.12,79614.55,0.0,0.16759,0.00013,14.46061]
[1777888944658,33.12,79614.55,0.0,0.16759,0.00013,14.46061]
[1777888944726,33.12,79614.55,0.0,0.16759,0.00013,14.46061]
[1777888944800,33.12,79612.51,0.0,0.16736,0.00013,14.44745]
[1777888947453,33.14,79599.88,0.0,0.16589,0.00013,14.36317]
[1777888947883,33.14,79599.88,0.0,0.16589,0.00013,14.36317]
[1777888947991,33.14,79599.88,0.0,0.16589,0.00013,14.36317]
[1777888948204,33.14,79599.88,0.0,0.16589,0.00013,14.36317]
[1777888948459,33.14,79616.69,0.0,0.16809,0.00013,14.4888]
[1777888949058,33.14,79616.69,0.0,0.16809,0.00013,14.4888]
[1777888950230,33.15,79613.97,0.0,0.16776,0.00013,14.47014]
[1777888950472,33.16,79618.94,0.0,0.16848,0.00013,14.51106]
[1777888951345,33.16,79618.94,0.0,0.16848,0.00013,14.51106]
[1777888952641,33.17,79624.22,0.0,0.16919,0.00013,14.54857]
[1777888952734,33.17,79630.4,0.0,0.17005,0.00013,14.59725]
[1777888953331,33.17,79630.4,0.0,0.17005,0.00013,14.59725]
[1777888954476,33.18,79630.4,0.0,0.1701,0.00013,14.59978]
[1777888960544,33.22,79627.79,0.0,0.17006,0.00013,14.5972]
[1777888962068,33.24,79633.04,0.0,0.17089,0.00013,14.64384]
[1777888962556,33.24,79633.04,0.0,0.17089,0.00013,14.64384]
[1777888962590,33.24,79614.63,0.0,0.16847,0.00013,14.50693]
[1777888963025,33.24,79614.63,0.0,0.16847,0.00013,14.50693]
[1777888963565,33.25,79614.63,0.0,0.16853,0.00013,14.51006]
[1777888964451,33.25,79614.63,0.0,0.16853,0.00013,14.51006]
[1777888964572,33.25,79608.82,0.0,0.16783,0.00013,14.47043]
[1777888967453,33.27,79607.21,0.0,0.16776,0.00013,14.466]
[1777888967593,33.27,79596.15,0.0,0.16632,0.00013,14.38413]
[1777888968558,33.27,79596.15,0.0,0.16632,0.00013,14.38413]
[1777888968628,33.28,79598.91,0.0,0.16669,0.00013,14.40512]
[1777888969588,33.28,79598.91,0.0,0.16669,0.00013,14.40512]
[1777888969617,33.28,79597.11,0.0,0.16646,0.00013,14.39217]
[1777888970702,33.28,79572.6,0.0,0.1633,0.00013,14.21012]
[1777888970955,33.28,79572.6,0.0,0.1633,0.00013,14.21012]
[1777888971626,33.28,79572.79,0.0,0.16333,0.00013,14.21153]
[1777888972832,33.28,79572.79,0.0,0.16333,0.00013,14.21153]
[1777888972633,33.29,79557.02,0.0,0.16142,0.00013,14.10081]
[1777888972938,33.29,79557.02,0.0,0.16142,0.00013,14.10081]
[1777888972997,33.29,79557.02,0.0,0.16142,0.00013,14.10081]
[1777888973092,33.29,79557.02,0.0,0.16142,0.00013,14.10081]
[1777888973639,33.31,79558.26,0.0,0.16169,0.00013,14.1161]
[1777888974982,33.32,79565.1,0.0,0.16266,0.00013,14.17228]
[1777888975655,33.33,79563.74,0.0,0.16258,0.00013,14.16752]
[1777888976185,33.33,79563.74,0.0,0.16258,0.00013,14.16752]
[1777888977388,33.35,79560.64,0.0,0.16228,0.00013,14.15006]
[1777888978677,33.36,79547.08,0.0,0.16068,0.00013,14.0568]
[1777888980691,33.38,79555.97,0.0,0.16194,0.00013,14.13029]
[1777888981175,33.38,79555.97,0.0,0.16194,0.00013,14.13029]
[1777888981250,33.38,79555.97,0.0,0.16194,0.00013,14.13029]
[1777888981745,33.38,79551.73,0.0,0.1614,0.00013,14.09881]
[1777888982731,33.38,79461.09,0.0,0.15013,0.00012,13.42631]
[1777888983745,33.42,79433.03,0.0,0.14702,0.00012,13.23459]
[1777888987781,33.45,79422.02,0.0,0.14591,0.00012,13.16593]
[1777888988774,33.47,79458.87,0.0,0.15055,0.00012,13.4507]
[1777888989781,33.49,79457.68,0.0,0.15056,0.00012,13.45078]
[1777888990796,33.51,79470.52,0.0,0.15227,0.00012,13.5544]
[1777888992601,33.52,79467.58,0.0,0.15192,0.00012,13.53343]
[1777888992808,33.53,79440.92,0.0,0.14879,0.00012,13.34253]
[1777888993041,33.53,79440.92,0.0,0.14879,0.00012,13.34253]
[1777888993711,33.53,79440.92,0.0,0.14879,0.00012,13.34253]
[1777888993810,33.53,79440.92,0.0,0.14879,0.00012,13.34253]
[1777888993896,33.55,79457.76,0.0,0.151,0.00012,13.47728]
[1777888994943,33.55,79457.76,0.0,0.15101,0.00012,13.47809]
[1777888995832,33.56,79473.55,0.0,0.15295,0.00012,13.5952]
[1777888997116,33.56,79472.84,0.0,0.15287,0.00012,13.59062]
[1777888997818,33.56,79472.84,0.0,0.15287,0.00012,13.59062]
[1777888997900,33.56,79476.47,0.0,0.15333,0.00012,13.61831]
[1777888998179,33.56,79476.47,0.0,0.15333,0.00012,13.61831]
[1777888998355,33.56,79476.47,0.0,0.15333,0.00012,13.61831]
[1777888998529,33.56,79476.47,0.0,0.15333,0.00012,13.61831]
[1777888998531,33.56,79476.47,0.0,0.15333,0.00012,13.61831]
[1777888998853,33.56,79476.47,0.0,0.15335,0.00012,13.61917]
[1777889001874,33.57,79487.64,0.0,0.15476,0.00012,13.70397]
[1777889002393,33.57,79487.64,0.0,0.15476,0.00012,13.70397]
[1777889003700,33.57,79489.71,0.0,0.15503,0.00012,13.72021]
[1777889003888,33.57,79499.3,0.0,0.15623,0.00012,13.79185]
[1777889007916,33.58,79486.12,0.0,0.15465,0.00012,13.69733]
[1777889008668,33.58,79486.12,0.0,0.15465,0.00012,13.69733]
[1777889008931,33.58,79481.5,0.0,0.1541,0.00012,13.66403]
[1777889009033,33.58,79481.5,0.0,0.1541,0.00012,13.66403]
[1777889009936,33.58,79488.44,0.0,0.15496,0.00012,13.71597]
[1777889010501,33.58,79488.44,0.0,0.15496,0.00012,13.71597]
[1777889010548,33.58,79488.44,0.0,0.15496,0.00012,13.71597]
[1777889010551,33.58,79488.44,0.0,0.15496,0.00012,13.71597]
[1777889010593,33.58,79488.44,0.0,0.15496,0.00012,13.71597]
[1777889010938,33.58,79499.9,0.0,0.15639,0.00012,13.80116]
[1777889011660,33.58,79499.9,0.0,0.15639,0.00012,13.80116]
[1777889011945,33.58,79504.82,0.0,0.15697,0.00012,13.83317]
[1777889012951,33.59,79518.46,0.0,0.15868,0.00013,13.93451]
[1777889016220,33.59,79518.35,0.0,0.15869,0.00013,13.93506]
[1777889016304,33.59,79534.21,0.0,0.1607,0.00013,14.05268]
[1777889017413,33.59,79534.21,0.0,0.1607,0.00013,14.05268]
[1777889017416,33.59,79545.32,0.0,0.16211,0.00013,14.13518]
[1777889018498,33.59,79545.32,0.0,0.16211,0.00013,14.13518]
[1777889018949,33.59,79545.32,0.0,0.16211,0.00013,14.13518]
[1777889018619,33.59,79552.53,0.0,0.16304,0.00013,14.18904]
[1777889020222,33.6,79550.55,0.0,0.1628,0.00013,14.175]
[1777889020577,33.6,79550.55,0.0,0.1628,0.00013,14.175]
[1777889020671,33.6,79523.38,0.0,0.15937,0.00013,13.97512]
[1777889021599,33.6,79523.38,0.0,0.15937,0.00013,13.97512]
[1777889021724,33.61,79456.37,0.0,0.15122,0.00012,13.48737]
[1777889022732,33.61,79447.31,0.0,0.15014,0.00012,13.42198]
[1777889024042,33.64,79403.84,0.0,0.14514,0.00012,13.11373]
[1777889026068,33.65,79411.39,0.0,0.14615,0.00012,13.17602]
[1777889026917,33.65,79411.39,0.0,0.14615,0.00012,13.17602]
[1777889026123,33.67,79429.05,0.0,0.14837,0.00012,13.3127]
[1777889027927,33.67,79422.55,0.0,0.14761,0.00012,13.26607]
[1777889032805,33.68,79409.07,0.0,0.14606,0.00012,13.17033]
[1777889034379,33.71,79404.4,0.0,0.14572,0.00012,13.14909]
[1777889034716,33.71,79404.4,0.0,0.14572,0.00012,13.14909]
[1777889034732,33.71,79404.4,0.0,0.14572,0.00012,13.14909]
[1777889034768,33.72,79407.56,0.0,0.1462,0.00012,13.17876]
[1777889035438,33.72,79407.56,0.0,0.1462,0.00012,13.17876]
[1777889035836,33.72,79407.56,0.0,0.1462,0.00012,13.17876]
[1777889035931,33.72,79407.56,0.0,0.1462,0.00012,13.17876]
[1777889035972,33.73,79393.3,0.0,0.14453,0.00012,13.07502]
[1777889037588,33.73,79393.3,0.0,0.14453,0.00012,13.07502]
[1777889037669,33.74,79386.69,0.0,0.14389,0.00012,13.03481]
[1777889039715,33.76,79386.69,0.0,0.14402,0.00012,13.04272]
[1777889039769,33.77,79339.12,0.0,0.13862,0.00011,12.70158]
[1777889040539,33.77,79339.12,0.0,0.13862,0.00011,12.70158]
[1777889040562,33.79,79336.4,0.0,0.13844,0.00011,12.68984]
[1777889042614,33.79,79337.01,0.0,0.13852,0.00011,12.69482]
[1777889042881,33.8,79311.9,0.0,0.13574,0.00011,12.51607]
[1777889044391,33.81,79311.9,0.0,0.13582,0.00011,12.5212]
[1777889044494,33.82,79295.22,0.0,0.13403,0.00011,12.40556]
[1777889046021,33.82,79295.22,0.0,0.13403,0.00011,12.40556]
[1777889046204,33.84,79282.0,0.0,0.13267,0.00011,12.31666]
[1777889047524,33.84,79282.0,0.0,0.13267,0.00011,12.31666]
[1777889047536,33.87,79237.68,0.0,0.12808,0.00011,12.01365]
[1777889050301,33.91,79240.15,0.0,0.12866,0.00011,12.05157]
[1777889050311,33.91,79295.94,0.0,0.13478,0.00011,12.45287]
[1777889051344,33.91,79295.94,0.0,0.13478,0.00011,12.45287]
[1777889051431,33.93,79288.08,0.0,0.13403,0.00011,12.40389]
[1777889052249,33.95,79288.08,0.0,0.13415,0.00011,12.41169]
[1777889053179,33.95,79288.08,0.0,0.13415,0.00011,12.41169]
[1777889053266,33.96,79286.01,0.0,0.13401,0.00011,12.40226]
[1777889054656,33.96,79286.01,0.0,0.13401,0.00011,12.40226]
[1777889054706,33.98,79231.66,0.0,0.1282,0.00011,12.02043]
[1777889055685,33.98,79231.66,0.0,0.1282,0.00011,12.02043]
[1777889055713,34.0,79258.23,0.0,0.13125,0.00011,12.22149]
[1777889058949,34.02,79262.78,0.0,0.13187,0.00011,12.26207]
[1777889058969,34.06,79278.63,0.0,0.13392,0.00011,12.3956]
[1777889060021,34.08,79269.0,0.0,0.13298,0.00011,12.33446]
[1777889061388,34.08,79269.0,0.0,0.13298,0.00011,12.33446]
[1777889061446,34.09,79231.12,0.0,0.12896,0.00011,12.06954]
[1777889063351,34.11,79231.12,0.0,0.12907,0.00011,12.07655]
[1777889063412,34.13,79239.58,0.0,0.13016,0.00011,12.1484]
[1777889065089,34.14,79239.91,0.0,0.13028,0.00011,12.15642]
[1777889066055,34.14,79239.91,0.0,0.13028,0.00011,12.15642]
[1777889066082,34.15,79233.17,0.0,0.12961,0.00011,12.11234]
[1777889066273,34.15,79233.17,0.0,0.12961,0.00011,12.11234]
[1777889066390,34.15,79233.17,0.0,0.12961,0.00011,12.11234]
[1777889066462,34.15,79233.17,0.0,0.12961,0.00011,12.11234]
[1777889066489,34.15,79218.34,0.0,0.12802,0.00011,12.00676]
[1777889067841,34.15,79218.34,0.0,0.12802,0.00011,12.00676]
[1777889067867,34.17,79218.52,0.0,0.12814,0.00011,12.01472]
[1777889068810,34.17,79218.52,0.0,0.12814,0.00011,12.01472]
[1777889068969,34.17,79218.52,0.0,0.12814,0.00011,12.01472]
[1777889068995,34.18,79235.86,0.0,0.13012,0.00011,12.14577]
[1777889069359,34.18,79235.86,0.0,0.13012,0.00011,12.14577]
[1777889069828,34.18,79235.86,0.0,0.13012,0.00011,12.14577]
[1777889069955,34.18,79235.86,0.0,0.13012,0.00011,12.14577]
[1777889070056,34.19,79211.34,0.0,0.12751,0.00011,11.97192]
[1777889071243,34.2,79205.82,0.0,0.12704,0.00011,11.94084]
[1777889072421,34.23,79193.87,0.0,0.12591,0.00011,11.86257]
[1777889077460,34.25,79188.18,0.0,0.12544,0.00011,11.83102]
[1777889078952,34.25,79188.18,0.0,0.12544,0.00011,11.83102]
[1777889083060,34.29,79215.46,0.0,0.12868,0.00011,12.04656]
[1777889083835,34.3,79226.65,0.0,0.12988,0.00011,12.12659]
[1777889084697,34.3,79226.65,0.0,0.12988,0.00011,12.12659]
[1777889087998,34.3,79238.9,0.0,0.13124,0.00011,12.21609]
[1777889093300,34.31,79237.61,0.0,0.13116,0.00011,12.21084]
[1777889094301,34.31,79236.79,0.0,0.13109,0.00011,12.20593]
[1777889095586,34.32,79220.14,0.0,0.12932,0.00011,12.0892]
[1777889096268,34.32,79220.14,0.0,0.12932,0.00011,12.0892]
[1777889097600,34.32,79229.66,0.0,0.13037,0.00011,12.15841]
[1777889099615,34.32,79219.37,0.0,0.12929,0.00011,12.08684]
[1777889100628,34.32,79219.37,0.0,0.12929,0.00011,12.08684]
[1777889100786,34.32,79219.37,0.0,0.12929,0.00011,12.08684]
[1777889101112,34.32,79199.94,0.0,0.12723,0.00011,11.95011]
[1777889101256,34.32,79199.94,0.0,0.12723,0.00011,11.95011]
[1777889101497,34.32,79199.94,0.0,0.12723,0.00011,11.95011]
[1777889101536,34.32,79199.94,0.0,0.12723,0.00011,11.95011]
[1777889101645,34.32,79199.94,0.0,0.12723,0.00011,11.95011]
[1777889101875,34.32,79199.94,0.0,0.12723,0.00011,11.95011]
[1777889102005,34.34,79191.08,0.0,0.1264,0.00011,11.89455]
[1777889102823,34.34,79191.08,0.0,0.1264,0.00011,11.89455]
[1777889103091,34.34,79214.46,0.0,0.12889,0.00011,12.06067]
[1777889103534,34.34,79214.46,0.0,0.12889,0.00011,12.06067]
[1777889103647,34.36,79214.46,0.0,0.12903,0.00011,12.06929]
[1777889105247,34.38,79220.52,0.0,0.12981,0.00011,12.12096]
[1777889105661,34.38,79209.1,0.0,0.1286,0.00011,12.04094]
[1777889106397,34.38,79209.1,0.0,0.1286,0.00011,12.04094]
[1777889106586,34.38,79209.1,0.0,0.1286,0.00011,12.04094]
[1777889106722,34.4,79191.19,0.0,0.12684,0.00011,11.9235]
[1777889111711,34.49,79173.47,0.0,0.12559,0.0001,11.83874]
[1777889116736,34.55,79167.26,0.0,0.12536,0.0001,11.82269]
[1777889119698,34.58,79167.63,0.0,0.12566,0.0001,11.8424]
[1777889119788,34.6,79150.81,0.0,0.12404,0.0001,11.73316]
[1777889120263,34.6,79150.81,0.0,0.12404,0.0001,11.73316]
[1777889121032,34.6,79137.38,0.0,0.12266,0.0001,11.63948]
[1777889121596,34.6,79137.38,0.0,0.12266,0.0001,11.63948]
[1777889122207,34.62,79136.82,0.0,0.12274,0.0001,11.6448]
[1777889122268,34.62,79136.82,0.0,0.12274,0.0001,11.6448]
[1777889126819,34.65,79149.86,0.0,0.12431,0.0001,11.75041]
[1777889128833,34.69,79158.42,0.0,0.12548,0.0001,11.82884]
[1777889131583,34.73,79159.74,0.0,0.12586,0.0001,11.85422]
[1777889132858,34.75,79158.89,0.0,0.12584,0.0001,11.85097]
[1777889132956,34.76,79164.5,0.0,0.12655,0.0001,11.89775]
[1777889135250,34.78,79157.69,0.0,0.12595,0.0001,11.85782]
[1777889135470,34.78,79157.69,0.0,0.12595,0.0001,11.85782]
[1777889135885,34.8,79174.69,0.0,0.12784,0.0001,11.98386]
[1777889137115,34.8,79174.69,0.0,0.12784,0.0001,11.98386]
[1777889136892,34.8,79182.94,0.0,0.12872,0.00011,12.04235]
[1777889137913,34.8,79180.99,0.0,0.12853,0.00011,12.0295]
[1777889141048,34.8,79174.12,0.0,0.12783,0.0001,11.98285]
[1777889141151,34.8,79160.03,0.0,0.12636,0.0001,11.88518]
[1777889142954,34.81,79133.29,0.0,0.12362,0.0001,11.70068]
[1777889143287,34.81,79133.29,0.0,0.12362,0.0001,11.70068]
[1777889143423,34.81,79133.29,0.0,0.12362,0.0001,11.70068]
[1777889143963,34.81,79120.62,0.0,0.12235,0.0001,11.61387]
[1777889144677,34.81,79120.62,0.0,0.12235,0.0001,11.61387]
[1777889144971,34.83,79119.63,0.0,0.12242,0.0001,11.61831]
[1777889146936,34.83,79120.37,0.0,0.12249,0.0001,11.62343]
[1777889147053,34.87,79127.56,0.0,0.12351,0.0001,11.69232]
[1777889152149,34.92,79123.25,0.0,0.12336,0.0001,11.68165]
[1777889157893,34.96,79129.09,0.0,0.12428,0.0001,11.74336]
[1777889162107,34.97,79114.69,0.0,0.12288,0.0001,11.64824]
[1777889162304,34.97,79114.69,0.0,0.12288,0.0001,11.64824]
[1777889162323,34.97,79114.69,0.0,0.12288,0.0001,11.64824]
[1777889162356,34.97,79114.69,0.0,0.12288,0.0001,11.64824]
[1777889162361,34.97,79114.69,0.0,0.12288,0.0001,11.64824]
[1777889163113,34.97,79105.35,0.0,0.12194,0.0001,11.58461]
[1777889164112,34.98,79094.17,0.0,0.12083,0.0001,11.50852]
[1777889164495,34.98,79094.17,0.0,0.12083,0.0001,11.50852]
[1777889165118,34.98,79089.18,0.0,0.12034,0.0001,11.47517]
[1777889167138,35.0,79073.09,0.0,0.11891,0.0001,11.37631]
[1777889167283,35.0,79073.09,0.0,0.11891,0.0001,11.37631]
[1777889168145,35.03,79071.49,0.0,0.11892,0.0001,11.37652]
[1777889168223,35.03,79071.49,0.0,0.11892,0.0001,11.37652]
[1777889168307,35.03,79071.49,0.0,0.11892,0.0001,11.37652]
[1777889168324,35.03,79071.49,0.0,0.11892,0.0001,11.37652]
[1777889169150,35.05,79071.44,0.0,0.11907,0.0001,11.38723]
[1777889170443,35.07,79067.65,0.0,0.11886,0.0001,11.37212]
[1777889171165,35.1,79069.2,0.0,0.11917,0.0001,11.39365]
[1777889175056,35.17,79070.1,0.0,0.11972,0.0001,11.43069]
[1777889175192,35.19,79073.4,0.0,0.12019,0.0001,11.463]
[1777889176004,35.19,79073.4,0.0,0.12019,0.0001,11.463]
[1777889176201,35.19,79083.08,0.0,0.12118,0.0001,11.53036]
[1777889176656,35.19,79083.08,0.0,0.12118,0.0001,11.53036]
[1777889177207,35.19,79068.08,0.0,0.1197,0.0001,11.42875]
[1777889182103,35.25,79070.53,0.0,0.12034,0.0001,11.47268]
[1777889182177,35.25,79067.59,0.0,0.12007,0.0001,11.45383]
[1777889187277,35.29,79068.43,0.0,0.1204,0.0001,11.47629]
[1777889191719,35.3,79063.89,0.0,0.11997,0.0001,11.44475]
[1777889192065,35.3,79063.89,0.0,0.11997,0.0001,11.44475]
[1777889192167,35.3,79065.92,0.0,0.12019,0.0001,11.45948]
[1777889192616,35.3,79020.45,0.0,0.11574,0.0001,11.15127]
[1777889193597,35.3,79020.45,0.0,0.11574,0.0001,11.15127]
[1777889193840,35.3,79020.45,0.0,0.11574,0.0001,11.15127]
[1777889194128,35.3,79020.45,0.0,0.11574,0.0001,11.15127]
[1777889194145,35.33,79018.63,0.0,0.11577,0.0001,11.1532]
[1777889194347,35.33,79018.63,0.0,0.11577,0.0001,11.1532]
[1777889195012,35.33,79018.63,0.0,0.11577,0.0001,11.1532]
[1777889195029,35.36,79008.8,0.0,0.11502,0.0001,11.10018]
[1777889195998,35.36,79008.8,0.0,0.11502,0.0001,11.10018]
[1777889196053,35.39,79003.74,0.0,0.11474,0.0001,11.0801]
[1777889197197,35.39,79003.74,0.0,0.11474,0.0001,11.0801]
[1777889197236,35.42,78999.94,0.0,0.11458,0.0001,11.06866]
[1777889197525,35.42,78999.94,0.0,0.11458,0.0001,11.06866]
[1777889201130,35.55,78959.64,0.0,0.11161,9e-05,10.85791]
[1777889202779,35.55,78959.64,0.0,0.11161,9e-05,10.85791]
[1777889202857,35.55,78959.64,0.0,0.11161,9e-05,10.85791]
[1777889203233,35.55,78959.64,0.0,0.11161,9e-05,10.85791]
[1777889202953,35.62,78951.81,0.0,0.11136,9e-05,10.83943]
[1777889203744,35.62,78951.81,0.0,0.11136,9e-05,10.83943]
[1777889203844,35.62,78926.99,0.0,0.10907,9e-05,10.67527]
[1777889205413,35.7,78885.26,0.0,0.10579,9e-05,10.43777]
[1777889211206,35.83,78875.98,0.0,0.10579,9e-05,10.43674]
[1777889214982,35.86,78866.85,0.0,0.1052,9e-05,10.39303]
[1777889214989,35.89,78872.35,0.0,0.10588,9e-05,10.44223]
[1777889215345,35.89,78872.35,0.0,0.10588,9e-05,10.44223]
[1777889216047,35.92,78887.05,0.0,0.10737,9e-05,10.5504]
[1777889217108,35.92,78887.05,0.0,0.10737,9e-05,10.5504]
[1777889217368,35.93,78887.45,0.0,0.10752,9e-05,10.56073]
[1777889217467,35.93,78887.45,0.0,0.10752,9e-05,10.56073]
[1777889217535,35.93,78881.4,0.0,0.10697,9e-05,10.52134]
[1777889218408,35.93,78881.4,0.0,0.10697,9e-05,10.52134]
[1777889218509,35.96,78881.27,0.0,0.10711,9e-05,10.53109]
[1777889220479,35.98,78881.27,0.0,0.10726,9e-05,10.54201]
[1777889220581,36.0,78878.47,0.0,0.10712,9e-05,10.53141]
[1777889221727,36.0,78878.47,0.0,0.10712,9e-05,10.53141]
[1777889221753,36.01,78866.19,0.0,0.10612,9e-05,10.45878]
[1777889223889,36.03,78865.44,0.0,0.10616,9e-05,10.46137]
[1777889223958,36.05,78823.9,0.0,0.10262,9e-05,10.20214]
[1777889225084,36.05,78823.9,0.0,0.10262,9e-05,10.20214]
[1777889225131,36.09,78803.66,0.0,0.10116,9e-05,10.09371]
[1777889226279,36.09,78803.66,0.0,0.10116,9e-05,10.09371]
[1777889226564,36.11,78789.12,0.0,0.10005,9e-05,10.01112]
[1777889228204,36.11,78789.12,0.0,0.10005,9e-05,10.01112]
[1777889228237,36.14,78793.13,0.0,0.10056,9e-05,10.04871]
[1777889228677,36.14,78793.13,0.0,0.10056,9e-05,10.04871]
[1777889228688,36.14,78768.41,0.0,0.09846,8e-05,9.89195]
[1777889229348,36.14,78768.41,0.0,0.09846,8e-05,9.89195]
[1777889229585,36.16,78766.65,0.0,0.09847,8e-05,9.89192]
[1777889230355,36.16,78766.65,0.0,0.09847,8e-05,9.89192]
[1777889230593,36.18,78752.95,0.0,0.09745,8e-05,9.81549]
[1777889231616,36.18,78752.95,0.0,0.09745,8e-05,9.81549]
[1777889231650,36.21,78686.51,0.0,0.09216,8e-05,9.41214]
[1777889233619,36.26,78692.08,0.0,0.09295,8e-05,9.47227]
[1777889234527,36.26,78692.08,0.0,0.09295,8e-05,9.47227]
[1777889235196,36.26,78692.08,0.0,0.09295,8e-05,9.47227]
[1777889235260,36.31,78712.68,0.0,0.09494,8e-05,9.62384]
[1777889235605,36.31,78712.68,0.0,0.09494,8e-05,9.62384]
[1777889235647,36.31,78712.68,0.0,0.09494,8e-05,9.62384]
[1777889235689,36.31,78739.5,0.0,0.09715,8e-05,9.79129]
[1777889236804,36.31,78739.5,0.0,0.09715,8e-05,9.79129]
[1777889237204,36.31,78739.5,0.0,0.09715,8e-05,9.79129]
[1777889237308,36.37,78767.47,0.0,0.09985,8e-05,9.99368]
[1777889237326,36.37,78767.47,0.0,0.09985,8e-05,9.99368]
[1777889237647,36.37,78767.47,0.0,0.09985,8e-05,9.99368]
[1777889238657,36.39,78814.1,0.0,0.10396,9e-05,10.29726]
[1777889240274,36.39,78814.1,0.0,0.10396,9e-05,10.29726]
[1777889240313,36.39,78843.91,0.0,0.10659,9e-05,10.48925]
[1777889240462,36.39,78843.91,0.0,0.10659,9e-05,10.48925]
[1777889240832,36.39,78843.91,0.0,0.10659,9e-05,10.48925]
[1777889240844,36.39,78860.58,0.0,0.10807,9e-05,10.59649]
[1777889241337,36.39,78860.58,0.0,0.10807,9e-05,10.59649]
[1777889242243,36.39,78860.58,0.0,0.10807,9e-05,10.59649]
[1777889242246,36.39,78874.93,0.0,0.10938,9e-05,10.69029]
[1777889243394,36.39,78874.93,0.0,0.10938,9e-05,10.69029]
[1777889243446,36.39,78874.93,0.0,0.10938,9e-05,10.69029]
[1777889243700,36.39,78869.14,0.0,0.10886,9e-05,10.65327]
[1777889244413,36.39,78869.14,0.0,0.10886,9e-05,10.65327]
[1777889244706,36.4,78878.7,0.0,0.10973,9e-05,10.71548]
[1777889245550,36.4,78878.7,0.0,0.10973,9e-05,10.71548]
[1777889245715,36.4,78887.1,0.0,0.1105,9e-05,10.77021]
[1777889247753,36.4,78885.53,0.0,0.11036,9e-05,10.76031]
[1777889247854,36.4,78897.18,0.0,0.11144,9e-05,10.83718]
[1777889249002,36.4,78897.18,0.0,0.11144,9e-05,10.83718]
[1777889249103,36.4,78899.12,0.0,0.11162,9e-05,10.85044]
[1777889249959,36.4,78899.12,0.0,0.11162,9e-05,10.85044]
[1777889250012,36.4,78903.17,0.0,0.112,9e-05,10.87739]
[1777889251073,36.4,78903.17,0.0,0.112,9e-05,10.87739]
[1777889251149,36.4,78918.32,0.0,0.11336,9e-05,10.97163]
[1777889253226,36.4,78918.35,0.0,0.11337,9e-05,10.97183]
[1777889253227,36.41,78939.72,0.0,0.11537,9e-05,11.11227]
[1777889253807,36.41,78939.72,0.0,0.11537,9e-05,11.11227]
[1777889254323,36.41,78939.72,0.0,0.11537,9e-05,11.11227]
[1777889254199,36.41,78940.48,0.0,0.11544,9e-05,11.11778]
[1777889254785,36.41,78940.98,0.0,0.11549,9e-05,11.12105]
[1777889255795,36.41,78949.7,0.0,0.11631,9e-05,11.17841]
[1777889258335,36.41,78957.12,0.0,0.11701,9e-05,11.22724]
[1777889258813,36.41,78966.57,0.0,0.11791,9e-05,11.28947]
[1777889260214,36.41,78966.57,0.0,0.11791,9e-05,11.28947]
[1777889260310,36.41,78949.58,0.0,0.11631,9e-05,11.17801]
[1777889261779,36.41,78949.58,0.0,0.11631,9e-05,11.17818]
[1777889261855,36.41,78949.58,0.0,0.11631,9e-05,11.17818]
[1777889262320,36.41,78949.58,0.0,0.11631,9e-05,11.17818]
[1777889262334,36.41,78944.34,0.0,0.11582,9e-05,11.14405]
[1777889263817,36.41,78944.34,0.0,0.11582,9e-05,11.14427]
[1777889263965,36.41,78944.34,0.0,0.11582,9e-05,11.14427]
[1777889264067,36.41,78944.34,0.0,0.11582,9e-05,11.14427]
[1777889264093,36.41,78944.34,0.0,0.11582,9e-05,11.14427]
[1777889264152,36.41,78924.82,0.0,0.11401,9e-05,11.01696]
[1777889265559,36.41,78924.82,0.0,0.11401,9e-05,11.01696]
[1777889265733,36.41,78924.82,0.0,0.11401,9e-05,11.01696]
[1777889266010,36.41,78924.82,0.0,0.11401,9e-05,11.01696]
[1777889266270,36.41,78870.66,0.0,0.10906,9e-05,10.66515]
[1777889266725,36.41,78870.66,0.0,0.10906,9e-05,10.66515]
[1777889267087,36.41,78870.66,0.0,0.10906,9e-05,10.66515]
[1777889267260,36.41,78870.66,0.0,0.10906,9e-05,10.66515]
[1777889267300,36.41,78866.18,0.0,0.10866,9e-05,10.63641]
[1777889267490,36.41,78866.18,0.0,0.10866,9e-05,10.63641]
[1777889267608,36.41,78866.18,0.0,0.10866,9e-05,10.63641]
[1777889267708,36.41,78866.18,0.0,0.10866,9e-05,10.63641]
[1777889267908,36.41,78866.18,0.0,0.10866,9e-05,10.63641]
[1777889267925,36.41,78854.7,0.0,0.10763,9e-05,10.56245]
[1777889270625,36.41,78855.52,0.0,0.10771,9e-05,10.56821]
[1777889270908,36.41,78870.01,0.0,0.10901,9e-05,10.66185]
[1777889271391,36.41,78870.01,0.0,0.10901,9e-05,10.66185]
[1777889271541,36.41,78870.01,0.0,0.10901,9e-05,10.66185]
[1777889271913,36.41,78857.58,0.0,0.1079,9e-05,10.58184]
[1777889272752,36.41,78857.58,0.0,0.1079,9e-05,10.58184]
[1777889272919,36.41,78839.69,0.0,0.10631,9e-05,10.46711]
[1777889274118,36.41,78839.69,0.0,0.10631,9e-05,10.46711]
[1777889274220,36.41,78805.14,0.0,0.1033,9e-05,10.24681]
[1777889275483,36.41,78805.14,0.0,0.10331,9e-05,10.24743]
[1777889276280,36.41,78805.14,0.0,0.10331,9e-05,10.24743]
[1777889276382,36.42,78794.42,0.0,0.10239,9e-05,10.17986]
[1777889278347,36.42,78794.42,0.0,0.10239,9e-05,10.17986]
[1777889277962,36.42,78780.93,0.0,0.10125,9e-05,10.09552]
[1777889279029,36.42,78780.93,0.0,0.10125,9e-05,10.09552]
[1777889279086,36.42,78780.21,0.0,0.10119,9e-05,10.09097]
[1777889279975,36.42,78780.21,0.0,0.10119,9e-05,10.09097]
[1777889280177,36.42,78795.01,0.0,0.10247,9e-05,10.18545]
[1777889280578,36.42,78795.01,0.0,0.10247,9e-05,10.18545]
[1777889280720,36.42,78795.01,0.0,0.10247,9e-05,10.18545]
[1777889280990,36.42,78795.01,0.0,0.10248,9e-05,10.18609]
[1777889281901,36.42,78795.01,0.0,0.10248,9e-05,10.18609]
[1777889282007,36.42,78760.59,0.0,0.09956,8e-05,9.96959]
[1777889284039,36.44,78744.58,0.0,0.0983,8e-05,9.87508]
[1777889284516,36.44,78744.58,0.0,0.0983,8e-05,9.87508]
[1777889285374,36.44,78744.58,0.0,0.0983,8e-05,9.87508]
[1777889285025,36.46,78742.91,0.0,0.09829,8e-05,9.87402]
[1777889286030,36.47,78718.52,0.0,0.09635,8e-05,9.72767]
[1777889287263,36.47,78718.52,0.0,0.09635,8e-05,9.72767]
[1777889287360,36.5,78687.08,0.0,0.09396,8e-05,9.54603]
[1777889288439,36.5,78687.08,0.0,0.09396,8e-05,9.54603]
[1777889289216,36.5,78687.08,0.0,0.09396,8e-05,9.54603]
[1777889289318,36.55,78689.74,0.0,0.09451,8e-05,9.58693]
[1777889290259,36.55,78689.74,0.0,0.09451,8e-05,9.58693]
[1777889290354,36.56,78691.17,0.0,0.09468,8e-05,9.60028]
[1777889291381,36.56,78691.17,0.0,0.09468,8e-05,9.60028]
[1777889292072,36.58,78695.7,0.0,0.09515,8e-05,9.6361]
[1777889292418,36.58,78695.7,0.0,0.09515,8e-05,9.6361]
[1777889293087,36.59,78708.73,0.0,0.09632,8e-05,9.72416]
[1777889294093,36.61,78693.11,0.0,0.09512,8e-05,9.63352]
[1777889294949,36.61,78693.11,0.0,0.09512,8e-05,9.63352]
[1777889295100,36.62,78672.23,0.0,0.09354,8e-05,9.51234]
[1777889297114,36.66,78664.77,0.0,0.09318,8e-05,9.48476]
[1777889297911,36.66,78664.77,0.0,0.09318,8e-05,9.48476]
[1777889298124,36.68,78678.32,0.0,0.09439,8e-05,9.57724]
[1777889299128,36.72,78691.98,0.0,0.09573,8e-05,9.67856]
[1777889300158,36.72,78691.98,0.0,0.09573,8e-05,9.67856]
[1777889300244,36.73,78682.66,0.0,0.09506,8e-05,9.62764]
[1777889301357,36.73,78682.66,0.0,0.09506,8e-05,9.62764]
[1777889301414,36.74,78662.5,0.0,0.09345,8e-05,9.50458]
[1777889303379,36.74,78649.96,0.0,0.09248,8e-05,9.42962]
[1777889303566,36.74,78649.96,0.0,0.09248,8e-05,9.42962]
[1777889304169,36.76,78649.96,0.0,0.09261,8e-05,9.43985]
[1777889304550,36.76,78649.96,0.0,0.09261,8e-05,9.43985]
[1777889305170,36.78,78652.84,0.0,0.09297,8e-05,9.46733]
[1777889305743,36.78,78652.84,0.0,0.09297,8e-05,9.46733]
[1777889306178,36.8,78649.89,0.0,0.09286,8e-05,9.45872]
[1777889307873,36.82,78647.75,0.0,0.09282,8e-05,9.45513]
[1777889308198,36.84,78647.52,0.0,0.09288,8e-05,9.45964]
[1777889309175,36.84,78647.52,0.0,0.09288,8e-05,9.45964]
[1777889309209,36.84,78657.99,0.0,0.09371,8e-05,9.52351]
[1777889311085,36.85,78664.51,0.0,0.09431,8e-05,9.56885]
[1777889311228,36.85,78674.18,0.0,0.09505,8e-05,9.62407]
[1777889313555,36.85,78670.35,0.0,0.09476,8e-05,9.60195]
[1777889313621,36.85,78670.35,0.0,0.09476,8e-05,9.60195]
[1777889314116,36.85,78670.35,0.0,0.09476,8e-05,9.60195]
[1777889314145,36.85,78670.35,0.0,0.09476,8e-05,9.60195]
[1777889314245,36.86,78660.01,0.0,0.09394,8e-05,9.5394]
[1777889315160,36.86,78660.01,0.0,0.09394,8e-05,9.5394]
[1777889315190,36.86,78660.01,0.0,0.09394,8e-05,9.5394]
[1777889315381,36.86,78629.64,0.0,0.09154,8e-05,9.3546]
[1777889316706,36.86,78628.88,0.0,0.09149,8e-05,9.35082]
[1777889317272,36.88,78623.27,0.0,0.0912,8e-05,9.32858]
[1777889317546,36.88,78623.27,0.0,0.0912,8e-05,9.32858]
[1777889318277,36.91,78629.46,0.0,0.09184,8e-05,9.37721]
[1777889320633,36.91,78631.19,0.0,0.092,8e-05,9.38976]
[1777889321300,36.91,78642.22,0.0,0.09288,8e-05,9.45772]
[1777889322306,36.93,78655.3,0.0,0.09404,8e-05,9.5464]
[1777889324426,36.95,78667.09,0.0,0.0951,8e-05,9.62684]
[1777889330367,36.96,78656.76,0.0,0.09433,8e-05,9.56781]
[1777889332382,36.98,78670.88,0.0,0.09557,8e-05,9.66236]
[1777889332555,36.98,78670.88,0.0,0.09557,8e-05,9.66236]
[1777889332579,36.98,78670.88,0.0,0.09557,8e-05,9.66236]
[1777889333391,36.98,78655.57,0.0,0.09435,8e-05,9.56941]
[1777889334336,36.98,78655.57,0.0,0.09435,8e-05,9.56941]
[1777889334400,36.98,78641.22,0.0,0.09321,8e-05,9.48206]
[1777889334809,36.98,78641.22,0.0,0.09321,8e-05,9.48206]
[1777889335403,36.98,78637.12,0.0,0.0929,8e-05,9.4581]
[1777889337419,36.99,78648.24,0.0,0.09379,8e-05,9.52678]
[1777889339606,37.0,78649.48,0.0,0.09401,8e-05,9.54307]
[1777889340438,37.01,78654.71,0.0,0.09448,8e-05,9.57921]
[1777889341450,37.03,78672.79,0.0,0.09603,8e-05,9.69689]
[1777889341618,37.03,78672.79,0.0,0.09603,8e-05,9.69689]
[1777889341696,37.03,78672.79,0.0,0.09603,8e-05,9.69689]
[1777889342152,37.03,78672.79,0.0,0.09603,8e-05,9.69689]
[1777889342456,37.03,78670.15,0.0,0.09583,8e-05,9.68128]
[1777889342746,37.03,78670.15,0.0,0.09583,8e-05,9.68128]
[1777889342801,37.03,78670.15,0.0,0.09583,8e-05,9.68128]
[1777889343466,37.03,78642.67,0.0,0.09363,8e-05,9.51409]
[1777889343494,37.03,78642.67,0.0,0.09363,8e-05,9.51409]
[1777889344474,37.05,78650.13,0.0,0.09431,8e-05,9.5658]
[1777889347176,37.06,78656.71,0.0,0.09491,8e-05,9.61145]
[1777889347336,37.06,78656.71,0.0,0.09491,8e-05,9.61145]
[1777889347376,37.08,78679.81,0.0,0.0969,8e-05,9.76195]
[1777889347869,37.08,78679.81,0.0,0.0969,8e-05,9.76195]
[1777889347999,37.08,78679.81,0.0,0.0969,8e-05,9.76195]
[1777889348061,37.08,78693.17,0.0,0.09799,8e-05,9.84431]
[1777889350518,37.08,78711.93,0.0,0.09954,8e-05,9.96033]
[1777889352324,37.08,78737.09,0.0,0.10165,8e-05,10.11712]
[1777889353538,37.08,78726.52,0.0,0.10076,8e-05,10.05131]
[1777889355927,37.08,78726.0,0.0,0.10072,8e-05,10.04805]
[1777889356267,37.08,78718.3,0.0,0.10008,8e-05,10.00027]
[1777889359682,37.08,78706.76,0.0,0.09912,8e-05,9.92887]
[1777889360731,37.08,78706.76,0.0,0.09912,8e-05,9.92887]
[1777889360817,37.08,78692.64,0.0,0.09796,8e-05,9.8419]
[1777889361864,37.08,78692.64,0.0,0.09796,8e-05,9.8419]
[1777889362487,37.08,78692.64,0.0,0.09796,8e-05,9.8419]
[1777889362400,37.08,78699.01,0.0,0.09849,8e-05,9.88139]
[1777889362750,37.08,78699.01,0.0,0.09849,8e-05,9.88139]
[1777889362934,37.08,78699.01,0.0,0.09849,8e-05,9.88139]
[1777889363007,37.08,78720.9,0.0,0.1003,8e-05,10.01678]
[1777889365623,37.08,78734.93,0.0,0.10148,8e-05,10.10427]
[1777889366631,37.08,78747.01,0.0,0.1025,8e-05,10.17964]
[1777889367639,37.08,78756.18,0.0,0.10328,9e-05,10.23694]
[1777889368644,37.08,78775.05,0.0,0.10489,9e-05,10.3554]
[1777889372470,37.08,78789.21,0.0,0.10607,9e-05,10.43894]
[1777889377715,37.08,78789.3,0.0,0.10605,9e-05,10.43797]
[1777889379593,37.08,78791.07,0.0,0.1062,9e-05,10.44879]
[1777889379705,37.08,78791.07,0.0,0.1062,9e-05,10.44879]
[1777889379877,37.08,78793.29,0.0,0.10639,9e-05,10.46273]
[1777889382164,37.08,78796.15,0.0,0.10664,9e-05,10.48073]
[1777889385604,37.07,78798.47,0.0,0.10683,9e-05,10.49421]
[1777889385673,37.07,78798.47,0.0,0.10683,9e-05,10.49421]
[1777889386221,37.07,78798.47,0.0,0.10683,9e-05,10.49421]
[1777889386403,37.07,78817.54,0.0,0.10849,9e-05,10.6144]
[1777889388168,37.07,78817.54,0.0,0.10849,9e-05,10.6144]
[1777889388208,37.07,78833.0,0.0,0.10985,9e-05,10.71194]
[1777889390804,37.07,78851.42,0.0,0.1115,9e-05,10.82906]
[1777889392817,37.07,78833.76,0.0,0.10991,9e-05,10.71589]
[1777889395084,37.07,78830.77,0.0,0.10964,9e-05,10.69656]
[1777889395279,37.07,78824.31,0.0,0.10906,9e-05,10.65522]
[1777889395875,37.07,78824.31,0.0,0.10906,9e-05,10.65522]
[1777889396942,37.07,78826.56,0.0,0.10925,9e-05,10.66892]
[1777889396947,37.07,78835.14,0.0,0.11001,9e-05,10.72314]
[1777889400680,37.07,78827.35,0.0,0.1093,9e-05,10.67265]
[1777889401312,37.07,78827.35,0.0,0.1093,9e-05,10.67265]
[1777889401321,37.07,78827.35,0.0,0.1093,9e-05,10.67265]
[1777889401419,37.06,78821.16,0.0,0.10875,9e-05,10.63311]
[1777889402272,37.06,78821.16,0.0,0.10875,9e-05,10.63311]
[1777889402363,37.06,78796.37,0.0,0.10658,9e-05,10.47635]
[1777889402681,37.06,78796.37,0.0,0.10658,9e-05,10.47635]
[1777889402896,37.06,78796.37,0.0,0.10658,9e-05,10.47611]
[1777889403774,37.06,78796.37,0.0,0.10658,9e-05,10.47611]
[1777889404086,37.06,78796.37,0.0,0.10658,9e-05,10.47611]
[1777889404291,37.06,78796.37,0.0,0.10658,9e-05,10.47611]
[1777889404393,37.06,78767.62,0.0,0.10409,9e-05,10.2948]
[1777889404612,37.06,78767.62,0.0,0.10409,9e-05,10.2948]
[1777889405441,37.06,78767.62,0.0,0.10409,9e-05,10.2948]
[1777889406360,37.06,78755.21,0.0,0.10303,8e-05,10.21757]
[1777889408371,37.06,78755.21,0.0,0.10303,8e-05,10.21757]
[1777889416254,37.06,78758.4,0.0,0.1033,9e-05,10.23728]
[1777889420786,37.06,78765.11,0.0,0.10386,9e-05,10.27829]
[1777889422314,37.06,78765.62,0.0,0.1039,9e-05,10.28105]
[1777889422405,37.06,78739.43,0.0,0.10167,8e-05,10.11686]
[1777889423261,37.06,78739.43,0.0,0.10167,8e-05,10.11686]
[1777889425103,37.06,78722.89,0.0,0.10028,8e-05,10.01373]
[1777889426078,37.06,78701.93,0.0,0.09854,8e-05,9.88414]
[1777889429105,37.06,78691.29,0.0,0.09768,8e-05,9.81893]
[1777889433588,37.06,78708.11,0.0,0.09903,8e-05,9.91855]
[1777889434028,37.06,78708.11,0.0,0.09903,8e-05,9.91855]
[1777889434145,37.06,78708.11,0.0,0.09903,8e-05,9.91855]
[1777889435149,37.06,78723.65,0.0,0.10032,8e-05,10.01479]
[1777889435734,37.06,78723.65,0.0,0.10032,8e-05,10.01479]
[1777889436157,37.06,78734.13,0.0,0.1012,8e-05,10.08045]
[1777889438883,37.06,78731.36,0.0,0.10097,8e-05,10.06356]
[1777889439190,37.06,78734.12,0.0,0.10121,8e-05,10.08091]
[1777889439870,37.06,78734.12,0.0,0.10121,8e-05,10.08091]
[1777889440198,37.06,78738.18,0.0,0.10155,8e-05,10.10634]
[1777889440644,37.06,78738.18,0.0,0.10155,8e-05,10.10634]
[1777889441200,37.06,78747.95,0.0,0.10238,8e-05,10.16737]
[1777889442054,37.06,78747.95,0.0,0.10238,8e-05,10.16737]
[1777889442206,37.06,78767.4,0.0,0.10403,9e-05,10.28903]
[1777889442613,37.06,78767.4,0.0,0.10403,9e-05,10.28903]
[1777889443232,37.06,78781.26,0.0,0.10522,9e-05,10.37591]
[1777889444278,37.06,78781.26,0.0,0.10522,9e-05,10.37591]
[1777889444494,37.06,78792.6,0.0,0.10621,9e-05,10.44739]
[1777889444637,37.06,78792.6,0.0,0.10621,9e-05,10.44739]
[1777889451093,37.06,78790.18,0.0,0.10599,9e-05,10.4321]
[1777889451462,37.06,78790.18,0.0,0.10599,9e-05,10.4321]
[1777889451536,37.06,78755.12,0.0,0.10298,8e-05,10.21207]
[1777889451881,37.06,78755.12,0.0,0.10298,8e-05,10.21207]
[1777889452283,37.06,78755.12,0.0,0.10298,8e-05,10.2121]
[1777889453293,37.07,78721.81,0.0,0.10019,8e-05,10.00551]
[1777889453709,37.07,78721.81,0.0,0.10019,8e-05,10.00551]
[1777889454298,37.07,78714.61,0.0,0.0996,8e-05,9.96148]
[1777889455243,37.07,78714.61,0.0,0.0996,8e-05,9.96148]
[1777889455305,37.07,78728.5,0.0,0.10076,8e-05,10.04757]
[1777889456312,37.07,78717.24,0.0,0.09983,8e-05,9.97871]
[1777889457258,37.07,78717.24,0.0,0.09983,8e-05,9.97871]
[1777889457319,37.07,78707.19,0.0,0.09901,8e-05,9.91718]
[1777889460948,37.07,78709.32,0.0,0.09921,8e-05,9.93183]
[1777889461348,37.07,78708.67,0.0,0.09915,8e-05,9.92782]
[1777889462355,37.07,78674.53,0.0,0.09637,8e-05,9.71844]
[1777889463075,37.07,78674.53,0.0,0.09637,8e-05,9.71844]
[1777889463362,37.07,78653.35,0.0,0.09466,8e-05,9.58909]
[1777889464126,37.07,78653.35,0.0,0.09466,8e-05,9.58909]
[1777889464380,37.08,78645.12,0.0,0.09402,8e-05,9.54004]
[1777889465410,37.08,78625.79,0.0,0.09251,8e-05,9.42409]
[1777889466079,37.08,78625.79,0.0,0.09251,8e-05,9.42409]
[1777889466402,37.08,78607.31,0.0,0.09109,8e-05,9.31451]
[1777889467843,37.09,78604.52,0.0,0.09089,8e-05,9.2988]
[1777889468394,37.09,78604.52,0.0,0.09089,8e-05,9.2988]
[1777889468496,37.09,78619.42,0.0,0.09205,8e-05,9.38851]
[1777889471433,37.11,78621.03,0.0,0.09231,8e-05,9.4085]
[1777889471516,37.11,78633.15,0.0,0.09328,8e-05,9.48336]
[1777889473695,37.11,78633.24,0.0,0.0933,8e-05,9.48456]
[1777889474466,37.11,78651.31,0.0,0.09475,8e-05,9.59492]
[1777889474785,37.11,78651.31,0.0,0.09475,8e-05,9.59492]
[1777889475469,37.12,78659.9,0.0,0.09544,8e-05,9.64791]
[1777889476434,37.12,78659.9,0.0,0.09544,8e-05,9.64791]
[1777889476551,37.12,78659.25,0.0,0.0954,8e-05,9.64489]
[1777889479498,37.12,78670.2,0.0,0.0963,8e-05,9.71301]
[1777889481512,37.12,78693.18,0.0,0.09818,8e-05,9.85454]
[1777889483280,37.12,78692.56,0.0,0.09813,8e-05,9.85085]
[1777889483587,37.12,78692.56,0.0,0.09813,8e-05,9.85085]
[1777889483578,37.12,78695.9,0.0,0.09841,8e-05,9.87153]
[1777889484536,37.12,78723.72,0.0,0.10071,8e-05,10.04338]
[1777889485296,37.12,78723.72,0.0,0.10071,8e-05,10.04338]
[1777889485544,37.12,78750.85,0.0,0.103,8e-05,10.21284]
[1777889485715,37.12,78750.85,0.0,0.103,8e-05,10.21284]
[1777889485854,37.12,78750.85,0.0,0.103,8e-05,10.21284]
[1777889486532,37.12,78750.85,0.0,0.103,8e-05,10.21284]
[1777889486645,37.13,78753.2,0.0,0.10323,8e-05,10.2292]
[1777889489572,37.13,78742.25,0.0,0.10231,8e-05,10.16148]
[1777889492594,37.13,78730.92,0.0,0.10131,8e-05,10.08631]
[1777889492851,37.13,78730.92,0.0,0.10131,8e-05,10.08631]
[1777889493600,37.13,78731.85,0.0,0.10139,8e-05,10.09222]
[1777889495625,37.13,78721.58,0.0,0.10054,8e-05,10.02877]
[1777889498637,37.13,78732.5,0.0,0.10146,8e-05,10.09703]
[1777889501672,37.13,78719.58,0.0,0.10038,8e-05,10.01711]
[1777889502675,37.13,78701.53,0.0,0.09889,8e-05,9.90564]
[1777889507647,37.13,78691.96,0.0,0.0981,8e-05,9.84685]
[1777889507665,37.13,78691.96,0.0,0.0981,8e-05,9.84685]
[1777889507710,37.13,78690.41,0.0,0.09798,8e-05,9.83745]
[1777889511883,37.13,78699.49,0.0,0.09873,8e-05,9.89367]
[1777889511911,37.13,78699.49,0.0,0.09873,8e-05,9.89367]
[1777889511936,37.13,78702.3,0.0,0.09896,8e-05,9.9111]
[1777889512981,37.13,78702.3,0.0,0.09896,8e-05,9.9111]
[1777889513560,37.13,78701.45,0.0,0.09889,8e-05,9.9059]
[1777889513887,37.13,78701.45,0.0,0.09889,8e-05,9.9059]
[1777889513909,37.13,78701.45,0.0,0.09889,8e-05,9.9059]
[1777889513941,37.13,78695.14,0.0,0.09837,8e-05,9.86704]
[1777889519313,37.14,78693.6,0.0,0.09825,8e-05,9.85799]
[1777889522196,37.14,78699.09,0.0,0.09871,8e-05,9.89275]
[1777889522232,37.14,78699.09,0.0,0.09871,8e-05,9.89275]
[1777889522260,37.14,78699.09,0.0,0.09871,8e-05,9.89275]
[1777889523634,37.14,78687.75,0.0,0.09779,8e-05,9.8231]
[1777889523765,37.14,78687.75,0.0,0.09779,8e-05,9.8231]
[1777889523772,37.14,78687.75,0.0,0.09779,8e-05,9.8231]
[1777889523793,37.14,78687.75,0.0,0.09779,8e-05,9.8231]
[1777889523856,37.14,78687.75,0.0,0.09779,8e-05,9.8231]
[1777889525019,37.14,78687.75,0.0,0.09779,8e-05,9.8231]
[1777889525042,37.14,78685.18,0.0,0.09758,8e-05,9.80747]
[1777889526414,37.14,78685.18,0.0,0.09758,8e-05,9.80747]
[1777889526456,37.14,78681.4,0.0,0.09728,8e-05,9.78462]
[1777889526852,37.14,78681.4,0.0,0.09728,8e-05,9.78462]
[1777889526935,37.14,78681.4,0.0,0.09728,8e-05,9.78462]
[1777889527283,37.14,78681.4,0.0,0.09728,8e-05,9.78462]
[1777889527569,37.14,78681.4,0.0,0.09728,8e-05,9.78462]
[1777889527662,37.14,78683.42,0.0,0.09745,8e-05,9.79741]
[1777889529666,37.14,78683.42,0.0,0.09745,8e-05,9.79741]
[1777889529668,37.14,78683.42,0.0,0.09745,8e-05,9.79741]
[1777889529718,37.16,78711.97,0.0,0.09992,8e-05,9.98252]
[1777889530438,37.16,78711.97,0.0,0.09992,8e-05,9.98252]
[1777889530650,37.16,78719.32,0.0,0.10053,8e-05,10.02822]
[1777889532329,37.16,78729.49,0.0,0.10139,8e-05,10.09157]
[1777889534960,37.16,78731.49,0.0,0.10156,8e-05,10.10407]
[1777889535062,37.16,78731.49,0.0,0.10156,8e-05,10.10407]
[1777889535105,37.16,78731.49,0.0,0.10156,8e-05,10.10407]
[1777889535190,37.16,78744.74,0.0,0.10267,8e-05,10.18651]
[1777889536952,37.16,78755.83,0.0,0.10362,9e-05,10.25636]
[1777889539974,37.17,78770.88,0.0,0.10493,9e-05,10.35196]
[1777889542171,37.17,78766.18,0.0,0.10453,9e-05,10.32262]
[1777889542214,37.17,78750.41,0.0,0.10319,8e-05,10.22426]
[1777889544116,37.17,78750.22,0.0,0.10317,8e-05,10.22306]
[1777889544129,37.17,78750.22,0.0,0.10317,8e-05,10.22306]
[1777889544132,37.17,78750.22,0.0,0.10317,8e-05,10.22306]
[1777889544163,37.17,78750.22,0.0,0.10317,8e-05,10.22306]
[1777889544462,37.17,78750.22,0.0,0.10317,8e-05,10.22306]
[1777889544522,37.17,78733.09,0.0,0.10173,8e-05,10.11674]
[1777889545206,37.17,78733.09,0.0,0.10173,8e-05,10.11674]
[1777889545552,37.17,78733.09,0.0,0.10173,8e-05,10.11674]
[1777889545643,37.17,78729.08,0.0,0.1014,8e-05,10.09206]
[1777889549128,37.17,78731.29,0.0,0.10159,8e-05,10.10628]
[1777889549223,37.17,78731.29,0.0,0.10159,8e-05,10.10628]
[1777889549230,37.17,78732.64,0.0,0.10171,8e-05,10.11513]
[1777889550393,37.17,78732.64,0.0,0.10171,8e-05,10.11513]
[1777889550489,37.17,78729.7,0.0,0.10146,8e-05,10.09709]
[1777889552061,37.17,78713.87,0.0,0.10011,8e-05,9.99445]
[1777889557094,37.17,78724.62,0.0,0.10102,8e-05,10.06243]
[1777889560507,37.18,78729.23,0.0,0.10141,8e-05,10.09136]
[1777889560586,37.18,78731.73,0.0,0.10163,8e-05,10.10718]
[1777889563532,37.19,78731.75,0.0,0.10174,8e-05,10.11519]
[1777889563551,37.19,78731.75,0.0,0.10174,8e-05,10.11519]
[1777889563652,37.23,78735.46,0.0,0.10225,8e-05,10.15305]
[1777889564316,37.23,78735.46,0.0,0.10225,8e-05,10.15305]
[1777889564374,37.24,78728.4,0.0,0.10176,8e-05,10.11624]
[1777889566158,37.28,78715.85,0.0,0.10093,8e-05,10.05454]
[1777889568172,37.3,78707.45,0.0,0.10035,8e-05,10.01177]
[1777889568302,37.3,78707.45,0.0,0.10035,8e-05,10.01177]
[1777889568307,37.3,78707.45,0.0,0.10035,8e-05,10.01177]
[1777889568580,37.3,78707.45,0.0,0.10035,8e-05,10.01177]
[1777889568599,37.31,78693.76,0.0,0.0993,8e-05,9.93292]
[1777889570323,37.32,78693.71,0.0,0.09938,8e-05,9.93904]
[1777889570358,37.34,78692.37,0.0,0.09937,8e-05,9.9378]
[1777889572840,37.37,78697.06,0.0,0.09997,8e-05,9.98232]
[1777889573209,37.4,78697.68,0.0,0.10014,8e-05,9.99526]
[1777889574725,37.4,78697.68,0.0,0.10014,8e-05,9.99526]
[1777889575758,37.42,78698.72,0.0,0.10035,8e-05,10.01051]
[1777889575485,37.43,78699.93,0.0,0.10057,8e-05,10.02665]
[1777889577708,37.43,78699.93,0.0,0.10057,8e-05,10.02665]
[1777889577752,37.47,78718.84,0.0,0.10236,8e-05,10.15899]
[1777889577808,37.47,78718.84,0.0,0.10236,8e-05,10.15899]
[1777889577916,37.47,78718.84,0.0,0.10236,8e-05,10.15899]
[1777889578009,37.47,78718.84,0.0,0.10236,8e-05,10.15899]
[1777889578254,37.47,78718.84,0.0,0.10236,8e-05,10.15899]
[1777889579675,37.47,78718.84,0.0,0.10236,8e-05,10.15899]
[1777889579719,37.51,78749.91,0.0,0.10527,9e-05,10.37124]
[1777889581580,37.53,78749.91,0.0,0.10536,9e-05,10.37752]
[1777889581603,37.53,78749.91,0.0,0.10536,9e-05,10.37752]
[1777889581698,37.55,78765.51,0.0,0.10682,9e-05,10.48381]
[1777889581819,37.55,78765.51,0.0,0.10682,9e-05,10.48381]
[1777889582054,37.55,78765.51,0.0,0.10682,9e-05,10.48381]
[1777889582701,37.55,78765.51,0.0,0.10682,9e-05,10.48381]
[1777889582793,37.55,78771.01,0.0,0.10731,9e-05,10.51885]
[1777889583154,37.55,78771.01,0.0,0.10731,9e-05,10.51885]
[1777889583291,37.57,78770.39,0.0,0.10735,9e-05,10.52202]
[1777889585305,37.59,78748.04,0.0,0.10557,9e-05,10.3926]
[1777889586897,37.61,78744.49,0.0,0.10539,9e-05,10.3796]
[1777889587319,37.63,78744.55,0.0,0.10552,9e-05,10.3888]
[1777889590924,37.67,78750.76,0.0,0.10629,9e-05,10.44432]
[1777889591589,37.67,78750.76,0.0,0.10629,9e-05,10.44432]
[1777889593579,37.7,78764.94,0.0,0.10773,9e-05,10.54813]
[1777889597128,37.74,78770.74,0.0,0.10848,9e-05,10.60111]
[1777889597390,37.76,78776.9,0.0,0.10912,9e-05,10.64738]
[1777889602425,37.88,78769.11,0.0,0.10918,9e-05,10.65023]
[1777889604439,37.93,78759.14,0.0,0.10863,9e-05,10.61015]
[1777889604836,37.93,78759.14,0.0,0.10863,9e-05,10.61015]
[1777889604849,37.93,78759.14,0.0,0.10863,9e-05,10.61015]
[1777889605640,37.96,78776.44,0.0,0.11031,9e-05,10.7306]
[1777889607332,37.99,78776.44,0.0,0.11052,9e-05,10.74504]
[1777889607364,37.99,78776.44,0.0,0.11052,9e-05,10.74504]
[1777889607394,37.99,78776.44,0.0,0.11052,9e-05,10.74504]
[1777889607472,37.99,78776.44,0.0,0.11052,9e-05,10.74504]
[1777889607507,38.02,78782.74,0.0,0.11127,9e-05,10.79832]
[1777889608028,38.02,78782.74,0.0,0.11127,9e-05,10.79832]
[1777889608469,38.05,78782.74,0.0,0.11142,9e-05,10.80852]
[1777889610056,38.07,78790.81,0.0,0.11226,9e-05,10.86798]
[1777889610482,38.1,78791.81,0.0,0.11251,9e-05,10.88519]
[1777889611085,38.1,78791.81,0.0,0.11251,9e-05,10.88519]
[1777889611489,38.12,78791.65,0.0,0.11262,9e-05,10.89107]
[1777889612203,38.12,78791.65,0.0,0.11262,9e-05,10.89107]
[1777889612228,38.12,78791.65,0.0,0.11262,9e-05,10.89107]
[1777889612499,38.16,78803.63,0.0,0.11391,9e-05,10.98158]
[1777889613283,38.16,78803.63,0.0,0.11391,9e-05,10.98158]
[1777889613506,38.2,78806.2,0.0,0.11437,9e-05,11.01303]
[1777889614951,38.23,78808.09,0.0,0.11475,9e-05,11.03967]
[1777889615001,38.23,78808.09,0.0,0.11475,9e-05,11.03967]
[1777889615518,38.27,78805.4,0.0,0.11473,9e-05,11.03765]
[1777889617532,38.34,78789.89,0.0,0.1138,9e-05,10.97176]
[1777889622567,38.51,78778.04,0.0,0.11384,9e-05,10.97311]
[1777889626456,38.6,78784.85,0.0,0.11498,9e-05,11.052]
[1777889626596,38.62,78795.06,0.0,0.11603,9e-05,11.12509]
[1777889628636,38.66,78798.95,0.0,0.11659,9e-05,11.16364]
[1777889628681,38.69,78794.19,0.0,0.11637,9e-05,11.14843]
[1777889634407,38.86,78785.33,0.0,0.11663,9e-05,11.1643]
[1777889636665,38.93,78765.96,0.0,0.11537,9e-05,11.07596]
[1777889637685,38.96,78754.39,0.0,0.11451,9e-05,11.01557]
[1777889638606,38.96,78754.39,0.0,0.11451,9e-05,11.01557]
[1777889638679,38.98,78754.39,0.0,0.11466,9e-05,11.02595]
[1777889643713,39.1,78746.46,0.0,0.11471,9e-05,11.02793]
[1777889648750,39.22,78758.24,0.0,0.11644,9e-05,11.1475]
[1777889653552,39.3,78755.84,0.0,0.11669,9e-05,11.16454]
[1777889653785,39.32,78749.06,0.0,0.11622,9e-05,11.13155]
[1777889654857,39.33,78729.65,0.0,0.11461,9e-05,11.01929]
[1777889655541,39.33,78729.65,0.0,0.11461,9e-05,11.01929]
[1777889655574,39.33,78729.65,0.0,0.11461,9e-05,11.01929]
[1777889655800,39.34,78729.37,0.0,0.11469,9e-05,11.02428]
[1777889656865,39.34,78729.37,0.0,0.11469,9e-05,11.02428]
[1777889657816,39.38,78720.59,0.0,0.11414,9e-05,10.98563]
[1777889659865,39.4,78721.11,0.0,0.11429,9e-05,10.99581]
[1777889659870,39.4,78721.11,0.0,0.11429,9e-05,10.99581]
[1777889660833,39.43,78715.76,0.0,0.11404,9e-05,10.97786]
[1777889660986,39.43,78715.76,0.0,0.11404,9e-05,10.97786]
[1777889661000,39.43,78715.76,0.0,0.11404,9e-05,10.97786]
[1777889661841,39.43,78715.35,0.0,0.11401,9e-05,10.97611]
[1777889663151,39.45,78709.82,0.0,0.11365,9e-05,10.95034]
[1777889663177,39.45,78709.82,0.0,0.11365,9e-05,10.95034]
[1777889663855,39.47,78704.87,0.0,0.11334,9e-05,10.92831]
[1777889665877,39.47,78695.17,0.0,0.11253,9e-05,10.87159]
[1777889667883,39.5,78685.35,0.0,0.11184,8e-05,10.82257]
[1777889672148,39.5,78692.59,0.0,0.1125,9e-05,10.86874]
[1777889672174,39.5,78692.59,0.0,0.1125,9e-05,10.86874]
[1777889672223,39.51,78697.35,0.0,0.11287,9e-05,10.89324]
[1777889673075,39.51,78697.35,0.0,0.11287,9e-05,10.89324]
[1777889673600,39.51,78697.35,0.0,0.11287,9e-05,10.89324]
[1777889673618,39.51,78687.28,0.0,0.11204,8e-05,10.83447]
[1777889676946,39.54,78700.85,0.0,0.11336,9e-05,10.92693]
[1777889677960,39.54,78700.85,0.0,0.11336,9e-05,10.92693]
[1777889677972,39.54,78700.85,0.0,0.11336,9e-05,10.92693]
[1777889678011,39.54,78701.15,0.0,0.11339,9e-05,10.9295]
[1777889679004,39.54,78701.15,0.0,0.11339,9e-05,10.9295]
[1777889679039,39.54,78701.15,0.0,0.11339,9e-05,10.9295]
[1777889679137,39.54,78701.43,0.0,0.11343,9e-05,10.93193]
[1777889680115,39.54,78701.43,0.0,0.11343,9e-05,10.93193]
[1777889680143,39.54,78689.86,0.0,0.11245,8e-05,10.86318]
[1777889681304,39.54,78689.86,0.0,0.11245,8e-05,10.86318]
[1777889681314,39.54,78689.86,0.0,0.11245,8e-05,10.86318]
[1777889681513,39.55,78689.5,0.0,0.11244,8e-05,10.86261]
[1777889684803,39.57,78707.77,0.0,0.11414,9e-05,10.98206]
[1777889685215,39.57,78707.77,0.0,0.11414,9e-05,10.98206]
[1777889685238,39.57,78707.77,0.0,0.11414,9e-05,10.98206]
[1777889685322,39.57,78712.71,0.0,0.11457,9e-05,11.0118]
[1777889687574,39.59,78723.26,0.0,0.11558,9e-05,11.08236]
[1777889693579,39.66,78730.68,0.0,0.11665,9e-05,11.15579]
[1777889693825,39.66,78730.68,0.0,0.11665,9e-05,11.15579]
[1777889693905,39.69,78733.86,0.0,0.11711,9e-05,11.18792]
[1777889696203,39.69,78740.74,0.0,0.11772,9e-05,11.23007]
[1777889696899,39.69,78740.21,0.0,0.11769,9e-05,11.22796]
[1777889700594,39.7,78737.73,0.0,0.11749,9e-05,11.21406]
[1777889700643,39.7,78738.92,0.0,0.11761,9e-05,11.22235]
[1777889702085,39.7,78738.92,0.0,0.11761,9e-05,11.22235]
[1777889702448,39.7,78738.92,0.0,0.11761,9e-05,11.22235]
[1777889702504,39.7,78720.77,0.0,0.11604,9e-05,11.11318]
[1777889704428,39.7,78720.84,0.0,0.11604,9e-05,11.1136]
[1777889704494,39.7,78720.84,0.0,0.11604,9e-05,11.1136]
[1777889704595,39.7,78689.04,0.0,0.11332,9e-05,10.92317]
[1777889705604,39.7,78689.04,0.0,0.11332,9e-05,10.92317]
[1777889705613,39.7,78685.1,0.0,0.113,8e-05,10.90002]
[1777889711194,39.7,78677.68,0.0,0.11239,8e-05,10.857]
[1777889715642,39.71,78676.91,0.0,0.11234,8e-05,10.85367]
[1777889715722,39.71,78668.99,0.0,0.11169,8e-05,10.80747]
[1777889716054,39.71,78668.99,0.0,0.11169,8e-05,10.80747]
[1777889716380,39.71,78668.99,0.0,0.11169,8e-05,10.80747]
[1777889716429,39.71,78668.06,0.0,0.11162,8e-05,10.80247]
[1777889718403,39.71,78668.06,0.0,0.11163,8e-05,10.80309]
[1777889718413,39.71,78668.06,0.0,0.11163,8e-05,10.80309]
[1777889718437,39.71,78667.04,0.0,0.11155,8e-05,10.79764]
[1777889719313,39.71,78667.04,0.0,0.11155,8e-05,10.79764]
[1777889719338,39.71,78667.04,0.0,0.11155,8e-05,10.79764]
[1777889722312,39.72,78655.13,0.0,0.11059,8e-05,10.72933]
[1777889723802,39.72,78655.13,0.0,0.11059,8e-05,10.72933]
[1777889724397,39.74,78655.8,0.0,0.11075,8e-05,10.74052]
[1777889724515,39.74,78655.8,0.0,0.11075,8e-05,10.74052]
[1777889724532,39.76,78619.77,0.0,0.10787,8e-05,10.53466]
[1777889725313,39.76,78619.77,0.0,0.10787,8e-05,10.53466]
[1777889725983,39.76,78602.65,0.0,0.10647,8e-05,10.4337]
[1777889726057,39.76,78602.65,0.0,0.10647,8e-05,10.4337]
[1777889726295,39.76,78602.65,0.0,0.10647,8e-05,10.4337]
[1777889727406,39.78,78594.16,0.0,0.10592,8e-05,10.3932]
[1777889729354,39.79,78594.16,0.0,0.106,8e-05,10.39909]
[1777889729455,39.81,78605.66,0.0,0.10702,8e-05,10.47278]
[1777889731731,39.82,78606.05,0.0,0.10714,8e-05,10.48088]
[1777889731831,39.82,78623.13,0.0,0.1085,8e-05,10.57746]
[1777889732184,39.82,78623.13,0.0,0.1085,8e-05,10.57746]
[1777889732203,39.82,78623.13,0.0,0.1085,8e-05,10.57746]
[1777889732515,39.82,78623.13,0.0,0.1085,8e-05,10.57746]
[1777889732772,39.82,78623.13,0.0,0.1085,8e-05,10.57746]
[1777889732786,39.82,78623.13,0.0,0.1085,8e-05,10.57746]
[1777889732791,39.82,78623.13,0.0,0.1085,8e-05,10.57746]
[1777889732806,39.84,78626.53,0.0,0.10888,8e-05,10.60453]
[1777889734353,39.87,78636.57,0.0,0.10989,8e-05,10.67617]
[1777889735479,39.87,78636.57,0.0,0.10989,8e-05,10.67617]
[1777889735550,39.88,78648.08,0.0,0.11092,8e-05,10.74929]
[1777889736612,39.88,78648.08,0.0,0.11092,8e-05,10.74929]
[1777889736657,39.88,78648.08,0.0,0.11092,8e-05,10.74929]
[1777889736672,39.88,78648.08,0.0,0.11092,8e-05,10.74929]
[1777889736674,39.88,78648.08,0.0,0.11092,8e-05,10.74929]
[1777889736993,39.88,78648.08,0.0,0.11092,8e-05,10.74929]
[1777889736760,39.88,78656.49,0.0,0.11163,8e-05,10.79966]
[1777889737294,39.88,78656.49,0.0,0.11163,8e-05,10.79966]
[1777889738689,39.89,78656.49,0.0,0.11164,8e-05,10.80031]
[1777889738786,39.89,78656.49,0.0,0.11164,8e-05,10.80031]
[1777889738806,39.89,78656.49,0.0,0.11164,8e-05,10.80031]
[1777889738814,39.89,78656.49,0.0,0.11164,8e-05,10.80031]
[1777889738889,39.89,78656.49,0.0,0.11164,8e-05,10.80031]
[1777889738985,39.89,78668.47,0.0,0.11265,8e-05,10.87211]
[1777889739813,39.89,78668.47,0.0,0.11265,8e-05,10.87211]
[1777889739887,39.89,78669.39,0.0,0.11274,8e-05,10.87837]
[1777889741314,39.89,78669.39,0.0,0.11275,8e-05,10.87915]
[1777889741694,39.89,78656.55,0.0,0.11168,8e-05,10.80357]
[1777889744000,39.89,78656.55,0.0,0.11169,8e-05,10.80414]
[1777889744005,39.89,78656.55,0.0,0.11169,8e-05,10.80414]
[1777889743838,39.89,78644.79,0.0,0.11071,8e-05,10.73436]
[1777889744291,39.89,78644.79,0.0,0.11071,8e-05,10.73436]
[1777889744684,39.89,78644.79,0.0,0.11071,8e-05,10.73436]
[1777889744719,39.89,78658.66,0.0,0.11188,8e-05,10.81709]
[1777889745878,39.9,78680.59,0.0,0.11373,8e-05,10.94806]
[1777889747758,39.9,78703.83,0.0,0.11574,9e-05,11.0882]
[1777889750753,39.9,78724.27,0.0,0.11751,9e-05,11.21111]
[1777889752517,39.9,78724.36,0.0,0.11752,9e-05,11.21176]
[1777889752558,39.9,78724.36,0.0,0.11752,9e-05,11.21176]
[1777889752574,39.9,78724.36,0.0,0.11752,9e-05,11.21176]
[1777889752621,39.9,78724.36,0.0,0.11752,9e-05,11.21176]
[1777889752762,39.9,78724.36,0.0,0.11752,9e-05,11.21176]
[1777889752793,39.9,78724.36,0.0,0.11752,9e-05,11.21176]
[1777889752863,39.9,78711.07,0.0,0.11637,9e-05,11.13227]
[1777889754049,39.9,78711.07,0.0,0.11637,9e-05,11.13227]
[1777889754918,39.9,78711.07,0.0,0.11637,9e-05,11.13201]
[1777889754946,39.9,78702.36,0.0,0.11561,9e-05,11.07965]
[1777889755421,39.9,78702.36,0.0,0.11561,9e-05,11.07965]
[1777889755972,39.9,78690.62,0.0,0.11461,9e-05,11.00936]
[1777889756429,39.9,78690.62,0.0,0.11461,9e-05,11.00936]
[1777889757004,39.9,78690.62,0.0,0.11461,9e-05,11.00936]
[1777889757028,39.9,78668.83,0.0,0.11276,8e-05,10.87931]
[1777889757388,39.9,78668.83,0.0,0.11276,8e-05,10.87931]
[1777889758563,39.9,78653.22,0.0,0.11144,8e-05,10.78645]
[1777889760385,39.9,78652.5,0.0,0.11138,8e-05,10.78223]
[1777889761267,39.9,78651.13,0.0,0.11127,8e-05,10.77415]
[1777889761599,39.9,78651.13,0.0,0.11127,8e-05,10.77415]
[1777889762054,39.9,78651.13,0.0,0.11127,8e-05,10.77415]
[1777889762264,39.9,78655.12,0.0,0.11161,8e-05,10.79789]
[1777889763049,39.9,78655.12,0.0,0.11161,8e-05,10.79789]
[1777889762592,39.9,78655.12,0.0,0.11161,8e-05,10.79793]
[1777889763597,39.9,78638.97,0.0,0.11026,8e-05,10.70218]
[1777889765760,39.9,78649.6,0.0,0.11115,8e-05,10.76552]
[1777889766433,39.9,78649.6,0.0,0.11115,8e-05,10.76552]
[1777889766444,39.9,78649.6,0.0,0.11115,8e-05,10.76552]
[1777889766451,39.9,78649.6,0.0,0.11115,8e-05,10.76552]
[1777889766618,39.9,78649.6,0.0,0.11115,8e-05,10.76561]
[1777889767143,39.9,78649.6,0.0,0.11115,8e-05,10.76561]
[1777889767625,39.9,78637.47,0.0,0.11014,8e-05,10.69352]
[1777889768415,39.9,78637.47,0.0,0.11014,8e-05,10.69352]
[1777889770143,39.9,78630.57,0.0,0.10956,8e-05,10.6525]
[1777889770314,39.9,78630.57,0.0,0.10956,8e-05,10.6525]
[1777889770576,39.9,78630.57,0.0,0.10956,8e-05,10.6525]
[1777889770649,39.9,78632.12,0.0,0.10969,8e-05,10.66159]
[1777889771947,39.9,78632.12,0.0,0.10969,8e-05,10.66159]
[1777889772023,39.9,78602.59,0.0,0.10726,8e-05,10.48737]
[1777889773281,39.9,78595.45,0.0,0.10668,8e-05,10.44542]
[1777889774729,39.9,78595.45,0.0,0.10668,8e-05,10.44553]
[1777889774734,39.9,78605.98,0.0,0.10754,8e-05,10.50758]
[1777889775353,39.9,78605.98,0.0,0.10754,8e-05,10.50758]
[1777889775944,39.9,78605.98,0.0,0.10754,8e-05,10.50758]
[1777889776504,39.9,78605.58,0.0,0.10751,8e-05,10.50543]
[1777889777088,39.9,78605.58,0.0,0.10751,8e-05,10.50543]
[1777889777089,39.9,78605.58,0.0,0.10751,8e-05,10.50543]
[1777889777092,39.9,78606.93,0.0,0.10762,8e-05,10.51351]
[1777889777288,39.9,78606.93,0.0,0.10762,8e-05,10.51351]
[1777889777990,39.9,78606.93,0.0,0.10762,8e-05,10.51351]
[1777889778018,39.9,78617.19,0.0,0.10847,8e-05,10.57406]
[1777889778537,39.9,78617.19,0.0,0.10847,8e-05,10.57406]
[1777889778756,39.9,78617.19,0.0,0.10847,8e-05,10.57406]
[1777889778810,39.9,78638.79,0.0,0.11025,8e-05,10.70178]
[1777889780869,39.9,78665.65,0.0,0.1125,8e-05,10.86116]
[1777889782144,39.9,78665.65,0.0,0.1125,8e-05,10.86136]
[1777889782432,39.9,78665.65,0.0,0.1125,8e-05,10.86136]
[1777889784931,39.9,78673.08,0.0,0.11314,8e-05,10.90605]
[1777889784943,39.9,78674.3,0.0,0.11324,8e-05,10.91332]
[1777889785152,39.9,78674.3,0.0,0.11324,8e-05,10.91332]
[1777889785248,39.9,78674.3,0.0,0.11324,8e-05,10.91332]
[1777889785346,39.9,78674.3,0.0,0.11324,8e-05,10.91332]
[1777889785493,39.9,78674.3,0.0,0.11324,8e-05,10.91332]
[1777889785525,39.9,78674.3,0.0,0.11324,8e-05,10.91332]
[1777889786050,39.9,78694.23,0.0,0.11494,9e-05,11.03248]
[1777889786446,39.9,78694.23,0.0,0.11494,9e-05,11.03248]
[1777889786782,39.9,78694.23,0.0,0.11494,9e-05,11.03248]
[1777889787799,39.9,78709.34,0.0,0.11623,9e-05,11.12286]
[1777889788644,39.9,78709.34,0.0,0.11623,9e-05,11.12286]
[1777889788788,39.9,78719.15,0.0,0.11708,9e-05,11.18178]
[1777889789930,39.9,78719.15,0.0,0.11708,9e-05,11.18178]
[1777889790023,39.9,78716.04,0.0,0.11681,9e-05,11.1631]
[1777889791844,39.9,78716.04,0.0,0.11681,9e-05,11.16307]
[1777889791946,39.9,78716.7,0.0,0.11682,9e-05,11.16178]
[1777889792231,39.9,78716.7,0.0,0.11682,9e-05,11.16178]
[1777889792497,39.9,78716.7,0.0,0.11682,9e-05,11.16178]
[1777889793350,39.9,78717.05,0.0,0.11685,9e-05,11.16395]
[1777889793824,39.9,78725.03,0.0,0.11755,9e-05,11.2122]
[1777889796735,39.9,78728.82,0.0,0.11789,9e-05,11.23547]
[1777889796966,39.9,78728.82,0.0,0.11789,9e-05,11.23547]
[1777889798750,39.91,78732.28,0.0,0.1182,9e-05,11.25673]
[1777889799341,39.91,78729.85,0.0,0.11798,9e-05,11.24206]
[1777889799869,39.91,78731.97,0.0,0.11817,9e-05,11.25479]
[1777889800332,39.91,78731.97,0.0,0.11817,9e-05,11.25479]
[1777889800882,39.9,78729.93,0.0,0.11799,9e-05,11.24221]
[1777889801881,39.9,78739.52,0.0,0.11882,9e-05,11.29978]
[1777889804902,39.9,78750.13,0.0,0.11975,9e-05,11.36388]
[1777889805427,39.9,78750.13,0.0,0.11975,9e-05,11.36388]
[1777889806962,39.9,78744.77,0.0,0.11928,9e-05,11.33137]
[1777889807627,39.9,78746.21,0.0,0.1194,9e-05,11.3399]
[1777889807916,39.9,78746.21,0.0,0.1194,9e-05,11.3399]
[1777889807972,39.9,78746.21,0.0,0.1194,9e-05,11.3399]
[1777889807983,39.9,78738.94,0.0,0.11877,9e-05,11.296]
[1777889808152,39.9,78738.94,0.0,0.11877,9e-05,11.296]
[1777889808153,39.9,78738.94,0.0,0.11877,9e-05,11.296]
[1777889809947,39.9,78725.14,0.0,0.11756,9e-05,11.21262]
[1777889811737,39.9,78719.84,0.0,0.11709,9e-05,11.18052]
[1777889811963,39.9,78716.26,0.0,0.11678,9e-05,11.15861]
[1777889814843,39.9,78710.54,0.0,0.11628,9e-05,11.12413]
[1777889815151,39.9,78706.52,0.0,0.11593,9e-05,11.09989]
[1777889815313,39.9,78706.52,0.0,0.11593,9e-05,11.09989]
[1777889815526,39.9,78706.52,0.0,0.11593,9e-05,11.09989]
[1777889816010,39.9,78706.52,0.0,0.11593,9e-05,11.09989]
[1777889816140,39.9,78702.22,0.0,0.11556,9e-05,11.07385]
[1777889816435,39.9,78702.22,0.0,0.11556,9e-05,11.07385]
[1777889817000,39.9,78702.11,0.0,0.11555,9e-05,11.07309]
[1777889818008,39.9,78717.51,0.0,0.11687,9e-05,11.1654]
[1777889823043,39.9,78721.18,0.0,0.11717,9e-05,11.18601]
[1777889823618,39.9,78721.18,0.0,0.11717,9e-05,11.18601]
[1777889824088,39.9,78721.18,0.0,0.11717,9e-05,11.18601]
[1777889824104,39.89,78715.13,0.0,0.11664,9e-05,11.14937]
[1777889826135,39.89,78715.13,0.0,0.11664,9e-05,11.14904]
[1777889827073,39.89,78710.91,0.0,0.11627,9e-05,11.12316]
[1777889828080,39.89,78701.43,0.0,0.11544,9e-05,11.06592]
[1777889831130,39.89,78692.62,0.0,0.11469,9e-05,11.01306]
[1777889832108,39.89,78683.63,0.0,0.11391,9e-05,10.95895]
[1777889832408,39.89,78683.63,0.0,0.11391,9e-05,10.95895]
[1777889834122,39.89,78658.4,0.0,0.11178,8e-05,10.80818]
[1777889837161,39.89,78652.01,0.0,0.11124,8e-05,10.76997]
[1777889837424,39.89,78651.5,0.0,0.11119,8e-05,10.7667]
[1777889837712,39.89,78651.5,0.0,0.11119,8e-05,10.7667]
[1777889837778,39.89,78651.5,0.0,0.11119,8e-05,10.7667]
[1777889837802,39.89,78653.04,0.0,0.11132,8e-05,10.7756]
[1777889842179,39.88,78638.14,0.0,0.11006,8e-05,10.68634]
[1777889847939,39.88,78628.99,0.0,0.1093,8e-05,10.63191]
[1777889853129,39.88,78624.66,0.0,0.1089,8e-05,10.60129]
[1777889853905,39.88,78624.56,0.0,0.10889,8e-05,10.6007]
[1777889853923,39.88,78621.91,0.0,0.10867,8e-05,10.58502]
[1777889854337,39.88,78621.91,0.0,0.10867,8e-05,10.58502]
[1777889854357,39.88,78621.91,0.0,0.10867,8e-05,10.58502]
[1777889854779,39.88,78621.91,0.0,0.10867,8e-05,10.58502]
[1777889854808,39.88,78621.91,0.0,0.10867,8e-05,10.58502]
[1777889855536,39.88,78629.08,0.0,0.10926,8e-05,10.62736]
[1777889855745,39.88,78629.08,0.0,0.10926,8e-05,10.62736]
[1777889855840,39.88,78616.13,0.0,0.1082,8e-05,10.55103]
[1777889856909,39.88,78604.72,0.0,0.10726,8e-05,10.48387]
[1777889860980,39.88,78609.65,0.0,0.10767,8e-05,10.51308]
[1777889861077,39.88,78609.65,0.0,0.10767,8e-05,10.51308]
[1777889862050,39.89,78615.15,0.0,0.10812,8e-05,10.54573]
[1777889862111,39.89,78625.45,0.0,0.10897,8e-05,10.60657]
[1777889862358,39.89,78625.45,0.0,0.10897,8e-05,10.60657]
[1777889863011,39.89,78625.45,0.0,0.10897,8e-05,10.60657]
[1777889867524,39.89,78619.7,0.0,0.10851,8e-05,10.57343]
[1777889868010,39.89,78619.7,0.0,0.10851,8e-05,10.57343]
[1777889868041,39.89,78619.7,0.0,0.10851,8e-05,10.57343]
[1777889868107,39.89,78598.7,0.0,0.10679,8e-05,10.44991]
[1777889869501,39.89,78561.91,0.0,0.10385,8e-05,10.23608]
[1777889871388,39.89,78550.86,0.0,0.10299,8e-05,10.1732]
[1777889876113,39.9,78554.01,0.0,0.10325,8e-05,10.19229]
[1777889876182,39.9,78554.01,0.0,0.10325,8e-05,10.19229]
[1777889876168,39.9,78553.78,0.0,0.10324,8e-05,10.19116]
[1777889876431,39.9,78553.78,0.0,0.10324,8e-05,10.19139]
[1777889881465,39.9,78550.74,0.0,0.10302,8e-05,10.175]
[1777889883692,39.9,78546.38,0.0,0.10268,8e-05,10.14989]
[1777889883934,39.9,78546.38,0.0,0.10268,8e-05,10.14989]
[1777889884107,39.9,78546.38,0.0,0.10268,8e-05,10.14989]
[1777889884161,39.9,78542.6,0.0,0.10238,8e-05,10.12795]
[1777889885491,39.91,78555.34,0.0,0.10343,8e-05,10.20535]
[1777889886268,39.91,78555.34,0.0,0.10343,8e-05,10.20535]
[1777889887013,39.91,78555.34,0.0,0.10343,8e-05,10.20535]
[1777889887998,39.91,78561.75,0.0,0.10395,8e-05,10.24303]
[1777889890593,39.91,78561.19,0.0,0.10391,8e-05,10.24035]
[1777889890980,39.91,78561.19,0.0,0.10391,8e-05,10.24035]
[1777889890997,39.91,78561.19,0.0,0.10391,8e-05,10.24035]
[1777889891031,39.91,78552.24,0.0,0.1032,8e-05,10.1884]
[1777889894555,39.91,78541.39,0.0,0.10236,8e-05,10.12624]
[1777889898359,39.91,78532.74,0.0,0.10168,8e-05,10.07606]
[1777889898585,39.91,78528.31,0.0,0.10133,8e-05,10.05048]
[1777889900394,39.91,78527.17,0.0,0.10124,8e-05,10.04398]
[1777889900647,39.91,78527.25,0.0,0.10125,8e-05,10.04454]
[1777889903377,39.92,78534.38,0.0,0.10181,8e-05,10.08627]
[1777889903942,39.92,78534.38,0.0,0.10181,8e-05,10.08627]
[1777889904231,39.93,78511.51,0.0,0.10013,8e-05,9.96129]
[1777889904857,39.93,78511.51,0.0,0.10013,8e-05,9.96129]
[1777889904902,39.94,78477.55,0.0,0.09755,8e-05,9.76878]
[1777889906272,39.94,78477.54,0.0,0.09755,8e-05,9.76872]
[1777889906876,39.94,78465.96,0.0,0.09667,8e-05,9.70284]
[1777889910743,39.94,78470.84,0.0,0.09706,8e-05,9.73222]
[1777889913430,39.95,78473.84,0.0,0.09732,8e-05,9.74991]
[1777889913691,39.96,78473.97,0.0,0.09734,8e-05,9.75089]
[1777889914658,39.96,78473.97,0.0,0.09734,8e-05,9.75089]
[1777889914924,39.96,78473.97,0.0,0.09734,8e-05,9.75089]
[1777889914940,39.96,78473.97,0.0,0.09734,8e-05,9.75089]
[1777889914992,39.96,78470.55,0.0,0.09708,8e-05,9.73187]
[1777889916609,39.96,78470.55,0.0,0.09708,8e-05,9.73187]
[1777889916714,39.96,78475.45,0.0,0.09747,8e-05,9.76066]
[1777889917814,39.96,78475.45,0.0,0.09747,8e-05,9.76066]
[1777889918275,39.96,78475.45,0.0,0.09747,8e-05,9.76066]
[1777889917914,39.96,78490.98,0.0,0.09865,8e-05,9.84952]
[1777889919042,39.96,78490.98,0.0,0.09865,8e-05,9.84952]
[1777889919056,39.97,78497.51,0.0,0.09924,8e-05,9.89329]
[1777889920941,39.98,78497.51,0.0,0.09929,8e-05,9.89677]
[1777889920998,39.99,78509.27,0.0,0.10024,8e-05,9.96737]
[1777889921826,39.99,78509.27,0.0,0.10024,8e-05,9.96737]
[1777889921883,39.99,78525.11,0.0,0.10148,8e-05,10.05922]
[1777889922816,39.99,78525.11,0.0,0.10148,8e-05,10.05922]
[1777889923310,39.99,78508.81,0.0,0.10021,8e-05,9.96525]
[1777889923378,39.99,78508.81,0.0,0.10021,8e-05,9.96525]
[1777889923597,39.99,78508.81,0.0,0.10021,8e-05,9.96525]
[1777889924137,39.99,78511.55,0.0,0.10043,8e-05,9.98164]
[1777889924494,39.99,78511.55,0.0,0.10043,8e-05,9.98164]
[1777889924887,39.99,78511.55,0.0,0.10043,8e-05,9.98164]
[1777889924973,39.99,78539.56,0.0,0.10262,8e-05,10.14343]
[1777889926756,39.99,78539.56,0.0,0.10264,8e-05,10.14423]
[1777889927092,39.99,78539.56,0.0,0.10264,8e-05,10.14423]
[1777889927097,40.0,78596.66,0.0,0.10722,8e-05,10.47769]
[1777889927671,40.0,78596.66,0.0,0.10722,8e-05,10.47769]
[1777889927792,40.0,78596.66,0.0,0.10722,8e-05,10.47769]
[1777889927979,40.0,78596.66,0.0,0.10722,8e-05,10.47769]
[1777889927998,40.0,78614.02,0.0,0.10864,8e-05,10.57998]
[1777889929752,40.0,78604.92,0.0,0.1079,8e-05,10.52709]
[1777889929821,40.0,78589.22,0.0,0.10663,8e-05,10.43503]
[1777889931156,40.0,78589.22,0.0,0.10663,8e-05,10.43503]
[1777889931259,40.0,78578.03,0.0,0.10572,8e-05,10.36966]
[1777889932392,40.0,78571.27,0.0,0.10518,8e-05,10.33041]
[1777889933017,40.0,78571.27,0.0,0.10518,8e-05,10.33041]
[1777889933138,40.0,78571.27,0.0,0.10518,8e-05,10.33041]
[1777889933270,40.0,78574.93,0.0,0.10548,8e-05,10.35177]
[1777889933490,40.0,78574.93,0.0,0.10548,8e-05,10.35177]
[1777889933786,40.0,78574.93,0.0,0.10548,8e-05,10.35177]
[1777889934198,40.0,78574.93,0.0,0.10548,8e-05,10.35177]
[1777889934286,40.0,78539.26,0.0,0.10264,8e-05,10.14464]
[1777889934951,40.0,78539.26,0.0,0.10264,8e-05,10.14464]
[1777889935053,40.0,78517.94,0.0,0.10097,8e-05,10.02142]
[1777889936476,40.0,78517.94,0.0,0.10097,8e-05,10.02141]
[1777889936910,40.0,78517.94,0.0,0.10097,8e-05,10.02141]
[1777889937577,40.0,78517.11,0.0,0.10091,8e-05,10.0168]
[1777889937869,40.0,78517.11,0.0,0.10091,8e-05,10.01697]
[1777889938609,40.0,78517.11,0.0,0.10091,8e-05,10.01697]
[1777889938880,40.0,78490.71,0.0,0.09887,8e-05,9.86541]
[1777889939884,40.0,78468.58,0.0,0.09718,8e-05,9.73896]
[1777889940527,40.0,78468.58,0.0,0.09718,8e-05,9.73896]
[1777889940890,40.0,78464.58,0.0,0.09688,8e-05,9.71644]
[1777889942392,40.0,78469.98,0.0,0.0973,8e-05,9.74735]
[1777889942909,40.0,78462.7,0.0,0.09675,8e-05,9.70597]
[1777889944223,40.0,78448.32,0.0,0.09567,7e-05,9.62462]
[1777889949028,40.01,78447.61,0.0,0.09568,7e-05,9.62536]
[1777889949047,40.01,78442.69,0.0,0.09532,7e-05,9.59792]
[1777889949370,40.01,78442.69,0.0,0.09532,7e-05,9.59792]
[1777889949968,40.02,78442.69,0.0,0.09532,7e-05,9.59831]
[1777889950378,40.02,78442.69,0.0,0.09532,7e-05,9.59831]
[1777889950566,40.02,78442.69,0.0,0.09532,7e-05,9.59831]
[1777889950892,40.02,78442.69,0.0,0.09532,7e-05,9.59831]
[1777889950990,40.03,78461.77,0.0,0.09681,8e-05,9.71089]
[1777889951496,40.03,78461.77,0.0,0.09681,8e-05,9.71089]
[1777889951980,40.03,78461.77,0.0,0.09687,8e-05,9.71469]
[1777889953207,40.03,78461.77,0.0,0.09687,8e-05,9.71469]
[1777889953271,40.03,78461.77,0.0,0.09687,8e-05,9.71469]
[1777889953280,40.03,78461.77,0.0,0.09687,8e-05,9.71469]
[1777889953300,40.04,78449.92,0.0,0.09598,8e-05,9.64793]
[1777889954207,40.04,78449.92,0.0,0.09598,8e-05,9.64793]
[1777889954621,40.04,78457.13,0.0,0.09657,8e-05,9.69234]
[1777889954881,40.04,78457.13,0.0,0.09657,8e-05,9.69234]
[1777889955158,40.04,78457.13,0.0,0.09657,8e-05,9.69234]
[1777889955310,40.04,78457.13,0.0,0.09657,8e-05,9.69234]
[1777889955336,40.04,78464.32,0.0,0.09711,8e-05,9.73323]
[1777889956209,40.04,78464.32,0.0,0.09711,8e-05,9.73323]
[1777889956228,40.04,78464.32,0.0,0.09711,8e-05,9.73323]
[1777889956235,40.04,78464.32,0.0,0.09711,8e-05,9.73323]
[1777889956294,40.05,78451.51,0.0,0.09616,8e-05,9.66125]
[1777889956978,40.05,78451.51,0.0,0.09616,8e-05,9.66125]
[1777889957562,40.05,78446.49,0.0,0.09578,7e-05,9.63278]
[1777889957588,40.05,78446.49,0.0,0.09578,7e-05,9.63278]
[1777889957614,40.05,78446.49,0.0,0.09578,7e-05,9.63278]
[1777889957652,40.05,78446.49,0.0,0.09578,7e-05,9.63278]
[1777889957679,40.05,78446.49,0.0,0.09578,7e-05,9.63278]
[1777889957794,40.05,78446.49,0.0,0.09578,7e-05,9.63278]
[1777889958029,40.05,78446.25,0.0,0.09577,7e-05,9.63175]
[1777889958998,40.05,78446.25,0.0,0.09577,7e-05,9.63175]
[1777889959046,40.05,78456.13,0.0,0.09651,8e-05,9.68819]
[1777889959653,40.05,78456.13,0.0,0.09651,8e-05,9.68819]
[1777889960147,40.06,78448.72,0.0,0.09602,8e-05,9.65037]
[1777889961013,40.06,78448.72,0.0,0.09602,8e-05,9.65037]
[1777889961074,40.06,78444.64,0.0,0.09571,7e-05,9.62725]
[1777889965650,40.08,78435.2,0.0,0.09513,7e-05,9.5829]
[1777889966082,40.09,78429.86,0.0,0.09479,7e-05,9.55716]
[1777889967088,40.09,78429.86,0.0,0.09479,7e-05,9.55716]
[1777889967093,40.09,78429.86,0.0,0.09479,7e-05,9.55716]
[1777889967507,40.09,78420.91,0.0,0.09414,7e-05,9.50774]
[1777889968094,40.09,78420.91,0.0,0.09415,7e-05,9.5083]
[1777889970116,40.1,78422.74,0.0,0.09429,7e-05,9.51916]
[1777889970220,40.1,78422.74,0.0,0.09429,7e-05,9.51916]
[1777889970227,40.1,78422.74,0.0,0.09429,7e-05,9.51916]
[1777889970228,40.11,78426.28,0.0,0.09462,7e-05,9.54434]
[1777889970374,40.11,78426.28,0.0,0.09462,7e-05,9.54434]
[1777889970392,40.11,78426.28,0.0,0.09462,7e-05,9.54434]
[1777889971280,40.11,78426.28,0.0,0.09462,7e-05,9.54434]
[1777889971287,40.11,78426.28,0.0,0.09462,7e-05,9.54434]
[1777889971285,40.11,78421.52,0.0,0.09423,7e-05,9.51294]
[1777889977349,40.15,78416.83,0.0,0.0941,7e-05,9.50251]
[1777889982102,40.17,78421.17,0.0,0.09458,7e-05,9.5387]
[1777889982142,40.17,78421.17,0.0,0.09458,7e-05,9.5387]
[1777889982255,40.17,78421.17,0.0,0.09458,7e-05,9.5387]
[1777889982348,40.19,78424.33,0.0,0.09487,7e-05,9.56088]
[1777889983310,40.19,78424.33,0.0,0.09487,7e-05,9.56088]
[1777889983368,40.2,78420.36,0.0,0.09464,7e-05,9.54289]
[1777889984748,40.21,78420.36,0.0,0.0947,7e-05,9.54748]
[1777889985131,40.21,78420.36,0.0,0.0947,7e-05,9.54748]
[1777889985243,40.21,78415.72,0.0,0.09435,7e-05,9.52139]
[1777889985461,40.21,78415.72,0.0,0.09435,7e-05,9.52139]
[1777889986140,40.21,78415.72,0.0,0.09435,7e-05,9.52139]
[1777889986242,40.21,78385.1,0.0,0.09211,7e-05,9.35017]
[1777889988241,40.21,78369.02,0.0,0.09097,7e-05,9.26176]
[1777889989250,40.23,78355.69,0.0,0.09013,7e-05,9.19663]
[1777889993285,40.27,78358.65,0.0,0.09058,7e-05,9.23117]
[1777889993323,40.29,78370.49,0.0,0.09151,7e-05,9.30275]
[1777889993502,40.29,78370.49,0.0,0.09151,7e-05,9.30275]
[1777889994373,40.3,78383.68,0.0,0.09253,7e-05,9.38162]
[1777889995043,40.3,78383.68,0.0,0.09253,7e-05,9.38162]
[1777889995596,40.31,78383.68,0.0,0.0926,7e-05,9.38639]
[1777889996298,40.32,78386.04,0.0,0.09282,7e-05,9.40318]
[1777889996958,40.32,78386.04,0.0,0.09282,7e-05,9.40318]
[1777889999798,40.35,78386.86,0.0,0.09305,7e-05,9.42055]
[1777890000328,40.37,78388.33,0.0,0.09324,7e-05,9.43504]
[1777890000565,40.37,78388.33,0.0,0.09324,7e-05,9.43504]
[1777890000602,40.37,78388.33,0.0,0.09324,7e-05,9.43504]
[1777890000743,40.37,78388.33,0.0,0.09324,7e-05,9.43504]
[1777890000831,40.37,78388.33,0.0,0.09324,7e-05,9.43504]
[1777890001279,40.37,78388.33,0.0,0.09324,7e-05,9.43504]
[1777890001366,40.38,78373.68,0.0,0.09227,7e-05,9.36019]
[1777890001625,40.38,78373.68,0.0,0.09227,7e-05,9.36019]
[1777890002861,40.4,78373.68,0.0,0.09236,7e-05,9.36724]
[1777890002943,40.4,78373.68,0.0,0.09236,7e-05,9.36724]
[1777890003350,40.4,78379.61,0.0,0.09279,7e-05,9.4002]
[1777890005364,40.42,78364.15,0.0,0.09177,7e-05,9.32158]
[1777890006323,40.42,78364.15,0.0,0.09177,7e-05,9.32158]
[1777890006445,40.42,78364.85,0.0,0.09184,7e-05,9.32701]
[1777890006859,40.42,78364.85,0.0,0.09184,7e-05,9.32701]
[1777890007685,40.44,78358.7,0.0,0.0915,7e-05,9.30113]
[1777890008415,40.44,78344.11,0.0,0.09046,7e-05,9.2208]
[1777890008517,40.44,78344.11,0.0,0.09046,7e-05,9.2208]
[1777890008729,40.44,78344.11,0.0,0.09046,7e-05,9.2208]
[1777890010425,40.45,78324.59,0.0,0.08913,7e-05,9.11767]
[1777890011591,40.47,78325.04,0.0,0.08926,7e-05,9.12711]
[1777890012443,40.48,78331.06,0.0,0.08972,7e-05,9.16322]
[1777890014455,40.49,78351.87,0.0,0.09128,7e-05,9.28331]
[1777890019490,40.51,78355.46,0.0,0.09166,7e-05,9.31276]
[1777890022320,40.51,78363.29,0.0,0.09223,7e-05,9.35642]
[1777890022344,40.51,78354.22,0.0,0.09159,7e-05,9.30703]
[1777890022785,40.51,78354.22,0.0,0.09159,7e-05,9.30703]
[1777890023017,40.51,78354.22,0.0,0.09159,7e-05,9.30703]
[1777890023018,40.51,78360.94,0.0,0.09207,7e-05,9.34418]
[1777890023630,40.51,78360.94,0.0,0.09207,7e-05,9.34418]
[1777890024242,40.52,78379.91,0.0,0.09345,7e-05,9.45001]
[1777890026582,40.52,78377.5,0.0,0.09328,7e-05,9.43689]
[1777890027402,40.52,78371.32,0.0,0.09284,7e-05,9.40309]
[1777890029988,40.52,78366.19,0.0,0.09247,7e-05,9.37495]
[1777890031386,40.52,78356.73,0.0,0.0918,7e-05,9.32314]
[1777890031420,40.52,78356.73,0.0,0.0918,7e-05,9.32314]
[1777890031487,40.52,78354.92,0.0,0.09163,7e-05,9.30881]
[1777890035947,40.52,78358.21,0.0,0.09189,7e-05,9.32835]
[1777890036411,40.52,78358.21,0.0,0.09189,7e-05,9.32835]
[1777890036440,40.52,78361.89,0.0,0.09216,7e-05,9.34882]
[1777890036922,40.52,78361.89,0.0,0.09216,7e-05,9.34882]
[1777890038019,40.53,78360.11,0.0,0.09204,7e-05,9.33968]
[1777890038162,40.53,78360.11,0.0,0.09204,7e-05,9.33968]
[1777890038250,40.53,78352.95,0.0,0.09154,7e-05,9.30162]
[1777890040635,40.53,78341.03,0.0,0.0907,7e-05,9.2364]
[1777890044470,40.53,78337.77,0.0,0.09048,7e-05,9.21954]
[1777890045940,40.53,78333.72,0.0,0.09019,7e-05,9.19754]
[1777890046427,40.53,78333.72,0.0,0.09019,7e-05,9.19754]
[1777890048051,40.54,78334.32,0.0,0.09024,7e-05,9.20134]
[1777890048060,40.54,78334.32,0.0,0.09024,7e-05,9.20134]
[1777890048097,40.54,78336.45,0.0,0.0904,7e-05,9.21354]
[1777890049290,40.54,78336.45,0.0,0.0904,7e-05,9.21354]
[1777890049941,40.54,78338.41,0.0,0.09054,7e-05,9.22455]
[1777890051249,40.54,78335.53,0.0,0.09034,7e-05,9.20894]
[1777890051787,40.54,78338.28,0.0,0.09054,7e-05,9.22431]
[1777890052092,40.54,78338.28,0.0,0.09054,7e-05,9.22431]
[1777890052143,40.54,78343.96,0.0,0.09095,7e-05,9.25579]
[1777890053316,40.54,78343.96,0.0,0.09095,7e-05,9.25579]
[1777890053396,40.54,78347.91,0.0,0.09123,7e-05,9.27774]
[1777890054359,40.54,78347.91,0.0,0.09123,7e-05,9.27774]
[1777890054379,40.54,78347.91,0.0,0.09123,7e-05,9.27774]
[1777890054429,40.55,78363.46,0.0,0.09242,7e-05,9.3692]
[1777890054693,40.55,78363.46,0.0,0.09242,7e-05,9.3692]
[1777890055440,40.55,78367.95,0.0,0.09275,7e-05,9.39447]
[1777890057460,40.55,78377.84,0.0,0.09348,7e-05,9.45]
[1777890061233,40.56,78393.51,0.0,0.09465,7e-05,9.53883]
[1777890062888,40.56,78393.51,0.0,0.09465,7e-05,9.53883]
[1777890062969,40.56,78376.59,0.0,0.09341,7e-05,9.44466]
[1777890063777,40.56,78376.59,0.0,0.09341,7e-05,9.44466]
[1777890064250,40.56,78376.59,0.0,0.09341,7e-05,9.44466]
[1777890064277,40.56,78355.39,0.0,0.09188,7e-05,9.32757]
[1777890066341,40.56,78355.39,0.0,0.09188,7e-05,9.32757]
[1777890066365,40.56,78355.39,0.0,0.09188,7e-05,9.32757]
[1777890066391,40.56,78355.39,0.0,0.09188,7e-05,9.32757]
[1777890066466,40.56,78337.7,0.0,0.09063,7e-05,9.23123]
[1777890067078,40.56,78337.7,0.0,0.09063,7e-05,9.23123]
[1777890067481,40.56,78337.7,0.0,0.09063,7e-05,9.23123]
[1777890067513,40.56,78341.27,0.0,0.09089,7e-05,9.25086]
[1777890067546,40.56,78341.27,0.0,0.09089,7e-05,9.25086]
[1777890067831,40.56,78341.27,0.0,0.09089,7e-05,9.25086]
[1777890070364,40.56,78344.44,0.0,0.09113,7e-05,9.26938]
[1777890070422,40.56,78344.44,0.0,0.09113,7e-05,9.26938]
[1777890070497,40.56,78344.44,0.0,0.09113,7e-05,9.26938]
[1777890070523,40.57,78348.23,0.0,0.0914,7e-05,9.29044]
[1777890072338,40.57,78348.23,0.0,0.0914,7e-05,9.29044]
[1777890072378,40.57,78349.78,0.0,0.09152,7e-05,9.2993]
[1777890073372,40.57,78349.78,0.0,0.09152,7e-05,9.2993]
[1777890073488,40.57,78349.78,0.0,0.09152,7e-05,9.2993]
[1777890073381,40.57,78358.18,0.0,0.09212,7e-05,9.34568]
[1777890073814,40.57,78358.18,0.0,0.09212,7e-05,9.34568]
[1777890074144,40.57,78376.29,0.0,0.09344,7e-05,9.44643]
[1777890076539,40.57,78379.01,0.0,0.09364,7e-05,9.46201]
[1777890077347,40.57,78379.01,0.0,0.09364,7e-05,9.46231]
[1777890077424,40.57,78379.01,0.0,0.09364,7e-05,9.46231]
[1777890077472,40.57,78379.5,0.0,0.09368,7e-05,9.4653]
[1777890079630,40.57,78377.98,0.0,0.09358,7e-05,9.4574]
[1777890080379,40.57,78377.98,0.0,0.09358,7e-05,9.4574]
[1777890080431,40.57,78377.98,0.0,0.09358,7e-05,9.4574]
[1777890080582,40.57,78374.32,0.0,0.09332,7e-05,9.43765]
[1777890081726,40.57,78370.58,0.0,0.09305,7e-05,9.41691]
[1777890081765,40.57,78370.58,0.0,0.09305,7e-05,9.41691]
[1777890081930,40.57,78370.14,0.0,0.09302,7e-05,9.41477]
[1777890082669,40.57,78370.14,0.0,0.09302,7e-05,9.41477]
[1777890082788,40.57,78370.14,0.0,0.09302,7e-05,9.41477]
[1777890082981,40.57,78370.14,0.0,0.09302,7e-05,9.41477]
[1777890083010,40.57,78409.25,0.0,0.09589,7e-05,9.63299]
[1777890083712,40.57,78409.25,0.0,0.09589,7e-05,9.63299]
[1777890083945,40.59,78409.27,0.0,0.09596,7e-05,9.63822]
[1777890085086,40.59,78431.01,0.0,0.09759,8e-05,9.76082]
[1777890085686,40.59,78431.01,0.0,0.09759,8e-05,9.76082]
[1777890085994,40.59,78422.52,0.0,0.09696,7e-05,9.7131]
[1777890087079,40.59,78422.52,0.0,0.09696,7e-05,9.7131]
[1777890087352,40.59,78416.86,0.0,0.09655,7e-05,9.68218]
[1777890088040,40.59,78386.52,0.0,0.09431,7e-05,9.51267]
[1777890088890,40.59,78386.52,0.0,0.09431,7e-05,9.51267]
[1777890089435,40.59,78376.54,0.0,0.09358,7e-05,9.45718]
[1777890089766,40.59,78376.54,0.0,0.09358,7e-05,9.45718]
[1777890089900,40.59,78376.54,0.0,0.09358,7e-05,9.45718]
[1777890090326,40.59,78403.03,0.0,0.09552,7e-05,9.6048]
[1777890091284,40.59,78403.03,0.0,0.09552,7e-05,9.6048]
[1777890091466,40.59,78403.03,0.0,0.09552,7e-05,9.6048]
[1777890091338,40.59,78430.86,0.0,0.09755,8e-05,9.75602]
[1777890092022,40.59,78430.86,0.0,0.09755,8e-05,9.75602]
[1777890092098,40.59,78430.86,0.0,0.09755,8e-05,9.75602]
[1777890093058,40.59,78430.86,0.0,0.09755,8e-05,9.75602]
[1777890093135,40.59,78431.23,0.0,0.09758,8e-05,9.75811]
[1777890093840,40.59,78431.23,0.0,0.09758,8e-05,9.75811]
[1777890094078,40.6,78431.2,0.0,0.09766,8e-05,9.76394]
[1777890095640,40.6,78429.63,0.0,0.09754,7e-05,9.75528]
[1777890095990,40.6,78429.63,0.0,0.09754,7e-05,9.75528]
[1777890096263,40.61,78412.92,0.0,0.0963,7e-05,9.66162]
[1777890097675,40.6,78412.92,0.0,0.0963,7e-05,9.66154]
[1777890098384,40.61,78397.02,0.0,0.09513,7e-05,9.57301]
[1777890104147,40.61,78401.51,0.0,0.09547,7e-05,9.59936]
[1777890105563,40.61,78401.51,0.0,0.09547,7e-05,9.59936]
[1777890106400,40.61,78405.15,0.0,0.09574,7e-05,9.61974]
[1777890108183,40.61,78378.83,0.0,0.09382,7e-05,9.47352]
[1777890110581,40.61,78369.27,0.0,0.09313,7e-05,9.42073]
[1777890110601,40.61,78366.95,0.0,0.09296,7e-05,9.40814]
[1777890111761,40.61,78372.84,0.0,0.09339,7e-05,9.441]
[1777890112455,40.61,78372.84,0.0,0.09339,7e-05,9.441]
[1777890112523,40.61,78370.02,0.0,0.09319,7e-05,9.42556]
[1777890117243,40.62,78353.67,0.0,0.09203,7e-05,9.33665]
[1777890119017,40.62,78355.26,0.0,0.09215,7e-05,9.34578]
[1777890119291,40.62,78355.26,0.0,0.09215,7e-05,9.34578]
[1777890119369,40.62,78359.46,0.0,0.09246,7e-05,9.36933]
[1777890120035,40.62,78359.46,0.0,0.09246,7e-05,9.36933]
[1777890120350,40.62,78370.87,0.0,0.09329,7e-05,9.43281]
[1777890120651,40.62,78370.87,0.0,0.09329,7e-05,9.43281]
[1777890121283,40.62,78370.87,0.0,0.09329,7e-05,9.43311]
[1777890123098,40.62,78378.25,0.0,0.09383,7e-05,9.47428]
[1777890123592,40.62,78378.25,0.0,0.09383,7e-05,9.47428]
[1777890124305,40.62,78383.11,0.0,0.09419,7e-05,9.50185]
[1777890125313,40.62,78364.25,0.0,0.09282,7e-05,9.39751]
[1777890126016,40.62,78364.25,0.0,0.09282,7e-05,9.39751]
[1777890126319,40.62,78365.88,0.0,0.09295,7e-05,9.4068]
[1777890127878,40.62,78358.44,0.0,0.09241,7e-05,9.36597]
[1777890127892,40.62,78358.44,0.0,0.09241,7e-05,9.36597]
[1777890129657,40.63,78339.73,0.0,0.09108,7e-05,9.26371]
[1777890135320,40.63,78332.63,0.0,0.09061,7e-05,9.22727]
[1777890140419,40.64,78334.24,0.0,0.09077,7e-05,9.23937]
[1777890144504,40.64,78343.29,0.0,0.09143,7e-05,9.29066]
[1777890144898,40.64,78347.79,0.0,0.09176,7e-05,9.31591]
[1777890144998,40.64,78347.79,0.0,0.09176,7e-05,9.31591]
[1777890145531,40.65,78360.1,0.0,0.09265,7e-05,9.38428]
[1777890148476,40.65,78375.18,0.0,0.09377,7e-05,9.46932]
[1777890149129,40.65,78375.18,0.0,0.09377,7e-05,9.46932]
[1777890149246,40.65,78375.18,0.0,0.09377,7e-05,9.46932]
[1777890153761,40.66,78375.75,0.0,0.09381,7e-05,9.47056]
[1777890154518,40.66,78380.73,0.0,0.09418,7e-05,9.49872]
[1777890155866,40.66,78380.49,0.0,0.09417,7e-05,9.49791]
[1777890156532,40.66,78379.23,0.0,0.09408,7e-05,9.49143]
[1777890156821,40.66,78379.23,0.0,0.09408,7e-05,9.49143]
[1777890157427,40.66,78379.23,0.0,0.09408,7e-05,9.49143]
[1777890157447,40.66,78379.23,0.0,0.09408,7e-05,9.49143]
[1777890157539,40.66,78383.09,0.0,0.09437,7e-05,9.51335]
[1777890157829,40.66,78383.09,0.0,0.09437,7e-05,9.51335]
[1777890157946,40.66,78383.09,0.0,0.09437,7e-05,9.51335]
[1777890158546,40.66,78399.39,0.0,0.09557,7e-05,9.60461]
[1777890159618,40.66,78399.39,0.0,0.09557,7e-05,9.60461]
[1777890161430,40.66,78405.18,0.0,0.09601,7e-05,9.6376]
[1777890161579,40.66,78408.22,0.0,0.09624,7e-05,9.65489]
[1777890163431,40.66,78411.35,0.0,0.09648,7e-05,9.67267]
[1777890163592,40.67,78409.76,0.0,0.09636,7e-05,9.66401]
[1777890163810,40.67,78409.76,0.0,0.09636,7e-05,9.66401]
[1777890165436,40.67,78405.21,0.0,0.09603,7e-05,9.63882]
[1777890165609,40.67,78404.39,0.0,0.09597,7e-05,9.63453]
[1777890170644,40.67,78411.94,0.0,0.09655,7e-05,9.67802]
[1777890170844,40.67,78411.94,0.0,0.09655,7e-05,9.67802]
[1777890170962,40.67,78411.94,0.0,0.09655,7e-05,9.67802]
[1777890171044,40.67,78411.94,0.0,0.09655,7e-05,9.67802]
[1777890171365,40.67,78411.94,0.0,0.09655,7e-05,9.67802]
[1777890171652,40.67,78411.8,0.0,0.09654,7e-05,9.67745]
[1777890172658,40.67,78430.25,0.0,0.09792,8e-05,9.78146]
[1777890173667,40.67,78442.11,0.0,0.09882,8e-05,9.84858]
[1777890176717,40.67,78452.56,0.0,0.09962,8e-05,9.90827]
[1777890178508,40.67,78452.56,0.0,0.09962,8e-05,9.90827]
[1777890178572,40.67,78452.56,0.0,0.09962,8e-05,9.90827]
[1777890178566,40.68,78464.67,0.0,0.10055,8e-05,9.97716]
[1777890178675,40.68,78464.67,0.0,0.10055,8e-05,9.97716]
[1777890178752,40.68,78464.67,0.0,0.10055,8e-05,9.97716]
[1777890179019,40.68,78464.67,0.0,0.10055,8e-05,9.97716]
[1777890179601,40.68,78488.9,0.0,0.10242,8e-05,10.11479]
[1777890179829,40.68,78488.9,0.0,0.10242,8e-05,10.11479]
[1777890179885,40.68,78488.9,0.0,0.10242,8e-05,10.11479]
[1777890179978,40.68,78488.9,0.0,0.10242,8e-05,10.11479]
[1777890180513,40.68,78488.9,0.0,0.10242,8e-05,10.11479]
[1777890180604,40.68,78499.05,0.0,0.10321,8e-05,10.17272]
[1777890182361,40.68,78504.18,0.0,0.10361,8e-05,10.20203]
[1777890182414,40.68,78504.18,0.0,0.10361,8e-05,10.20203]
[1777890182577,40.68,78502.42,0.0,0.10347,8e-05,10.19198]
[1777890183698,40.68,78485.81,0.0,0.10218,8e-05,10.09734]
[1777890184045,40.68,78485.81,0.0,0.10218,8e-05,10.09734]
[1777890184619,40.68,78485.81,0.0,0.10218,8e-05,10.09734]
[1777890184647,40.68,78454.08,0.0,0.09975,8e-05,9.91726]
[1777890185205,40.68,78454.08,0.0,0.09975,8e-05,9.91726]
[1777890185538,40.68,78447.99,0.0,0.09928,8e-05,9.88286]
[1777890187393,40.68,78451.32,0.0,0.09954,8e-05,9.90198]
[1777890187654,40.68,78451.32,0.0,0.09954,8e-05,9.90198]
[1777890187490,40.68,78461.86,0.0,0.10034,8e-05,9.96158]
[1777890188008,40.68,78461.86,0.0,0.10034,8e-05,9.96158]
[1777890188082,40.68,78461.86,0.0,0.10034,8e-05,9.96158]
[1777890188148,40.68,78461.86,0.0,0.10034,8e-05,9.96158]
[1777890188550,40.68,78461.86,0.0,0.10034,8e-05,9.96158]
[1777890188636,40.68,78451.28,0.0,0.09954,8e-05,9.90197]
[1777890190218,40.68,78433.09,0.0,0.09816,8e-05,9.79927]
[1777890192004,40.68,78409.28,0.0,0.09638,7e-05,9.66568]
[1777890194072,40.68,78409.28,0.0,0.09639,7e-05,9.66577]
[1777890194519,40.68,78409.28,0.0,0.09639,7e-05,9.66577]
[1777890194642,40.68,78409.28,0.0,0.09639,7e-05,9.66577]
[1777890194710,40.68,78406.13,0.0,0.09615,7e-05,9.64834]
[1777890195740,40.68,78406.13,0.0,0.09616,7e-05,9.64847]
[1777890196125,40.68,78406.13,0.0,0.09616,7e-05,9.64847]
[1777890196709,40.68,78406.13,0.0,0.09616,7e-05,9.64847]
[1777890196225,40.68,78382.91,0.0,0.09445,7e-05,9.51918]
[1777890197341,40.68,78382.91,0.0,0.09445,7e-05,9.51918]
[1777890197351,40.68,78382.91,0.0,0.09445,7e-05,9.51918]
[1777890197356,40.68,78382.91,0.0,0.09445,7e-05,9.51918]
[1777890197449,40.68,78382.91,0.0,0.09445,7e-05,9.51918]
[1777890197782,40.68,78381.8,0.0,0.09437,7e-05,9.51331]
[1777890197979,40.68,78381.8,0.0,0.09437,7e-05,9.51331]
[1777890199387,40.68,78376.95,0.0,0.09402,7e-05,9.48669]
[1777890199935,40.68,78376.29,0.0,0.09397,7e-05,9.48303]
[1777890200032,40.68,78377.74,0.0,0.09408,7e-05,9.49143]
[1777890201573,40.68,78377.74,0.0,0.09408,7e-05,9.49143]
[1777890201673,40.68,78377.74,0.0,0.09408,7e-05,9.49143]
[1777890202227,40.68,78375.57,0.0,0.09393,7e-05,9.47976]
[1777890202244,40.68,78362.71,0.0,0.093,7e-05,9.4089]
[1777890206043,40.68,78354.04,0.0,0.09239,7e-05,9.36216]
[1777890206144,40.68,78348.21,0.0,0.09198,7e-05,9.33028]
[1777890206978,40.68,78348.21,0.0,0.09198,7e-05,9.33028]
[1777890207191,40.68,78348.21,0.0,0.09198,7e-05,9.33028]
[1777890208471,40.69,78350.13,0.0,0.09212,7e-05,9.34114]
[1777890208511,40.69,78350.13,0.0,0.09212,7e-05,9.34114]
[1777890208612,40.69,78357.26,0.0,0.09264,7e-05,9.38107]
[1777890209606,40.69,78357.26,0.0,0.09264,7e-05,9.38107]
[1777890209708,40.69,78356.27,0.0,0.09257,7e-05,9.37584]
[1777890209950,40.69,78356.27,0.0,0.09257,7e-05,9.37584]
[1777890210050,40.69,78359.58,0.0,0.09281,7e-05,9.39412]
[1777890214110,40.69,78364.45,0.0,0.09313,7e-05,9.41698]
[1777890214133,40.69,78369.74,0.0,0.09352,7e-05,9.44648]
[1777890215886,40.69,78369.74,0.0,0.09352,7e-05,9.44666]
[1777890215955,40.69,78369.74,0.0,0.09352,7e-05,9.44666]
[1777890216029,40.69,78363.85,0.0,0.09309,7e-05,9.41424]
[1777890217755,40.69,78363.85,0.0,0.0931,7e-05,9.41433]
[1777890217776,40.69,78363.85,0.0,0.0931,7e-05,9.41433]
[1777890218029,40.69,78363.85,0.0,0.0931,7e-05,9.41433]
[1777890218557,40.69,78363.85,0.0,0.0931,7e-05,9.41433]
[1777890218611,40.69,78360.68,0.0,0.09287,7e-05,9.39724]
[1777890220136,40.69,78360.43,0.0,0.09285,7e-05,9.39586]
[1777890220156,40.69,78362.95,0.0,0.09304,7e-05,9.41003]
[1777890225228,40.7,78364.66,0.0,0.09319,7e-05,9.42122]
[1777890225734,40.7,78364.66,0.0,0.09319,7e-05,9.42122]
[1777890228617,40.7,78351.89,0.0,0.09228,7e-05,9.35223]
[1777890228833,40.7,78347.66,0.0,0.09199,7e-05,9.32941]
[1777890229439,40.7,78347.66,0.0,0.09199,7e-05,9.32941]
[1777890229502,40.7,78334.37,0.0,0.09104,7e-05,9.25635]
[1777890231104,40.7,78317.19,0.0,0.08983,7e-05,9.16293]
[1777890232698,40.7,78317.19,0.0,0.08983,7e-05,9.16293]
[1777890233336,40.7,78312.61,0.0,0.08951,7e-05,9.13852]
[1777890235263,40.71,78306.33,0.0,0.08908,7e-05,9.10452]
[1777890235315,40.71,78306.33,0.0,0.08908,7e-05,9.10452]
[1777890236114,40.71,78314.53,0.0,0.08966,7e-05,9.14984]
[1777890241112,40.73,78315.89,0.0,0.08986,7e-05,9.16493]
[1777890241175,40.73,78320.22,0.0,0.09017,7e-05,9.18875]
[1777890242127,40.73,78320.22,0.0,0.09017,7e-05,9.18875]
[1777890242183,40.73,78340.62,0.0,0.09162,7e-05,9.30104]
[1777890243190,40.73,78359.32,0.0,0.09297,7e-05,9.40436]
[1777890245069,40.73,78364.4,0.0,0.09334,7e-05,9.43263]
[1777890245223,40.73,78362.74,0.0,0.09322,7e-05,9.42361]
[1777890246723,40.73,78332.53,0.0,0.09106,7e-05,9.25773]
[1777890247211,40.73,78332.53,0.0,0.09106,7e-05,9.25773]
[1777890247647,40.73,78332.53,0.0,0.09106,7e-05,9.25773]
[1777890248312,40.73,78333.95,0.0,0.09116,7e-05,9.26552]
[1777890248404,40.73,78332.03,0.0,0.09103,7e-05,9.25536]
[1777890249747,40.73,78332.03,0.0,0.09103,7e-05,9.25536]
[1777890249759,40.73,78335.24,0.0,0.09127,7e-05,9.27372]
[1777890250042,40.73,78335.24,0.0,0.09127,7e-05,9.27372]
[1777890250413,40.73,78348.17,0.0,0.09219,7e-05,9.3448]
[1777890251184,40.73,78348.17,0.0,0.09219,7e-05,9.3448]
[1777890251442,40.73,78348.17,0.0,0.09219,7e-05,9.3448]
[1777890251523,40.73,78348.43,0.0,0.09222,7e-05,9.3466]
[1777890252461,40.73,78348.43,0.0,0.09222,7e-05,9.3466]
[1777890252545,40.73,78326.44,0.0,0.09065,7e-05,9.22617]
[1777890254366,40.73,78325.42,0.0,0.09058,7e-05,9.22085]
[1777890254455,40.74,78298.4,0.0,0.08869,7e-05,9.07392]
[1777890255043,40.74,78298.4,0.0,0.08869,7e-05,9.07392]
[1777890255163,40.74,78298.4,0.0,0.08869,7e-05,9.07392]
[1777890255304,40.74,78298.4,0.0,0.08869,7e-05,9.07443]
[1777890256424,40.74,78298.4,0.0,0.08869,7e-05,9.07443]
[1777890256597,40.74,78253.83,0.0,0.08563,7e-05,8.83419]
[1777890257178,40.74,78253.83,0.0,0.08563,7e-05,8.83419]
[1777890257379,40.74,78253.83,0.0,0.08563,7e-05,8.83419]
[1777890258081,40.74,78246.24,0.0,0.08511,7e-05,8.79349]
[1777890258466,40.74,78247.68,0.0,0.08522,7e-05,8.80191]
[1777890258870,40.74,78247.68,0.0,0.08522,7e-05,8.80191]
[1777890259715,40.74,78247.68,0.0,0.08522,7e-05,8.80191]
[1777890259786,40.74,78253.53,0.0,0.08564,7e-05,8.83479]
[1777890260874,40.74,78253.53,0.0,0.08564,7e-05,8.83479]
[1777890260924,40.74,78253.53,0.0,0.08564,7e-05,8.83479]
[1777890261451,40.74,78253.53,0.0,0.08564,7e-05,8.83479]
[1777890261536,40.76,78294.69,0.0,0.08856,7e-05,9.06391]
[1777890262554,40.78,78277.03,0.0,0.08744,7e-05,8.976]
[1777890264627,40.78,78272.46,0.0,0.08713,7e-05,8.95197]
[1777890264728,40.78,78267.77,0.0,0.08682,7e-05,8.92767]
[1777890265129,40.78,78267.77,0.0,0.08682,7e-05,8.92767]
[1777890265581,40.78,78268.79,0.0,0.08689,7e-05,8.93317]
[1777890266142,40.78,78268.79,0.0,0.08689,7e-05,8.93317]
[1777890266371,40.78,78268.79,0.0,0.0869,7e-05,8.93372]
[1777890268385,40.79,78257.14,0.0,0.08612,7e-05,8.87214]
[1777890273420,40.79,78259.58,0.0,0.08627,7e-05,8.88304]
[1777890274307,40.79,78259.58,0.0,0.08627,7e-05,8.88304]
[1777890274370,40.79,78259.58,0.0,0.08627,7e-05,8.88304]
[1777890274378,40.79,78259.58,0.0,0.08627,7e-05,8.88304]
[1777890274428,40.79,78257.95,0.0,0.08617,7e-05,8.87454]
[1777890275446,40.79,78269.55,0.0,0.08697,7e-05,8.93762]
[1777890276454,40.79,78281.3,0.0,0.08778,7e-05,9.00106]
[1777890278894,40.82,78283.09,0.0,0.08803,7e-05,9.02062]
[1777890279486,40.82,78284.66,0.0,0.08814,7e-05,9.02912]
[1777890279952,40.82,78284.66,0.0,0.08814,7e-05,9.02912]
[1777890282439,40.82,78272.94,0.0,0.08735,7e-05,8.9675]
[1777890286180,40.83,78275.72,0.0,0.08757,7e-05,8.98441]
[1777890286364,40.83,78275.72,0.0,0.08757,7e-05,8.98441]
[1777890286644,40.83,78275.72,0.0,0.08757,7e-05,8.98441]
[1777890286742,40.83,78263.84,0.0,0.08676,7e-05,8.92086]
[1777890290078,40.83,78272.36,0.0,0.08737,7e-05,8.96835]
[1777890290590,40.83,78285.88,0.0,0.08831,7e-05,9.04213]
[1777890291818,40.84,78300.38,0.0,0.08933,7e-05,9.12144]
[1777890292154,40.84,78300.38,0.0,0.08933,7e-05,9.12144]
[1777890292604,40.84,78300.38,0.0,0.08934,7e-05,9.12204]
[1777890293612,40.84,78289.41,0.0,0.08858,7e-05,9.06319]
[1777890297255,40.84,78290.68,0.0,0.08869,7e-05,9.07153]
[1777890297725,40.84,78290.68,0.0,0.08869,7e-05,9.07153]
[1777890297727,40.84,78290.68,0.0,0.08869,7e-05,9.07153]
[1777890297746,40.84,78269.88,0.0,0.08725,7e-05,8.95951]
[1777890298984,40.84,78269.88,0.0,0.08726,7e-05,8.96001]
[1777890299047,40.84,78269.88,0.0,0.08726,7e-05,8.96001]
[1777890299637,40.84,78269.88,0.0,0.08726,7e-05,8.96001]
[1777890299684,40.84,78269.88,0.0,0.08726,7e-05,8.96001]
[1777890299697,40.84,78269.88,0.0,0.08726,7e-05,8.96001]
[1777890299721,40.85,78256.05,0.0,0.08632,7e-05,8.88614]
[1777890300455,40.85,78256.05,0.0,0.08632,7e-05,8.88614]
[1777890300987,40.85,78252.17,0.0,0.08606,7e-05,8.86562]
[1777890301277,40.85,78252.17,0.0,0.08606,7e-05,8.86562]
[1777890301292,40.85,78252.17,0.0,0.08606,7e-05,8.86562]
[1777890301766,40.85,78252.17,0.0,0.08606,7e-05,8.86562]
[1777890301770,40.85,78249.67,0.0,0.0859,7e-05,8.85286]
[1777890301931,40.85,78249.67,0.0,0.0859,7e-05,8.85286]
[1777890302550,40.85,78249.67,0.0,0.0859,7e-05,8.85286]
[1777890302705,40.85,78249.67,0.0,0.08591,7e-05,8.85353]
[1777890304858,40.85,78257.76,0.0,0.08647,7e-05,8.89754]
[1777890305037,40.85,78250.3,0.0,0.08597,7e-05,8.85816]
[1777890305142,40.85,78250.3,0.0,0.08597,7e-05,8.85816]
[1777890305415,40.85,78250.3,0.0,0.08597,7e-05,8.85816]
[1777890305696,40.85,78241.28,0.0,0.08536,7e-05,8.81021]
[1777890306578,40.85,78241.28,0.0,0.08536,7e-05,8.81021]
[1777890306813,40.85,78223.69,0.0,0.08418,7e-05,8.7168]
[1777890306995,40.85,78223.69,0.0,0.08418,7e-05,8.7168]
[1777890308137,40.86,78223.69,0.0,0.08418,7e-05,8.71727]
[1777890308729,40.86,78215.26,0.0,0.08363,7e-05,8.673]
[1777890309923,40.87,78214.34,0.0,0.08363,7e-05,8.67343]
[1777890310738,40.87,78233.52,0.0,0.08493,7e-05,8.77622]
[1777890315769,40.88,78237.68,0.0,0.08526,7e-05,8.80199]
[1777890316909,40.88,78232.01,0.0,0.08488,7e-05,8.77245]
[1777890317784,40.88,78233.45,0.0,0.08499,7e-05,8.78083]
[1777890318152,40.88,78233.45,0.0,0.08499,7e-05,8.78083]
[1777890318642,40.88,78233.45,0.0,0.08499,7e-05,8.78083]
[1777890318646,40.88,78233.45,0.0,0.08499,7e-05,8.78083]
[1777890318668,40.88,78233.45,0.0,0.08499,7e-05,8.78083]
[1777890318695,40.88,78233.45,0.0,0.08499,7e-05,8.78083]
[1777890318794,40.88,78241.59,0.0,0.08554,7e-05,8.82473]
[1777890319362,40.88,78241.59,0.0,0.08554,7e-05,8.82473]
[1777890319906,40.89,78241.59,0.0,0.08555,7e-05,8.82517]
[1777890323278,40.89,78251.0,0.0,0.08621,7e-05,8.87715]
[1777890323726,40.89,78251.0,0.0,0.08621,7e-05,8.87715]
[1777890323841,40.89,78253.42,0.0,0.08638,7e-05,8.89067]
[1777890325376,40.89,78258.13,0.0,0.08671,7e-05,8.91646]
[1777890325847,40.89,78257.37,0.0,0.08667,7e-05,8.91289]
[1777890330074,40.9,78263.23,0.0,0.08709,7e-05,8.94639]
[1777890331435,40.9,78270.4,0.0,0.08759,7e-05,8.98542]
[1777890333913,40.9,78269.12,0.0,0.08748,7e-05,8.97504]
[1777890335879,40.9,78270.87,0.0,0.0876,7e-05,8.98447]
[1777890336136,40.9,78270.87,0.0,0.08761,7e-05,8.9849]
[1777890336755,40.9,78270.87,0.0,0.08761,7e-05,8.9849]
[1777890336830,40.91,78280.54,0.0,0.08828,7e-05,9.03784]
[1777890337586,40.91,78280.54,0.0,0.08828,7e-05,9.03784]
[1777890337607,40.91,78280.54,0.0,0.08828,7e-05,9.03784]
[1777890337645,40.91,78288.15,0.0,0.08882,7e-05,9.07932]
[1777890339544,40.91,78288.15,0.0,0.08882,7e-05,9.07932]
[1777890339665,40.91,78300.59,0.0,0.08973,7e-05,9.15024]
[1777890340757,40.91,78300.59,0.0,0.08973,7e-05,9.15024]
[1777890340781,40.92,78305.14,0.0,0.09006,7e-05,9.17548]
[1777890341064,40.92,78305.14,0.0,0.09006,7e-05,9.17548]
[1777890341207,40.92,78305.14,0.0,0.09006,7e-05,9.17548]
[1777890341504,40.92,78305.14,0.0,0.09006,7e-05,9.17548]
[1777890341853,40.92,78305.14,0.0,0.09006,7e-05,9.17548]
[1777890341594,40.92,78333.04,0.0,0.09204,7e-05,9.32833]
[1777890343078,40.92,78333.97,0.0,0.09211,7e-05,9.33342]
[1777890343540,40.92,78357.16,0.0,0.09379,7e-05,9.46189]
[1777890343987,40.92,78357.16,0.0,0.09379,7e-05,9.46189]
[1777890344056,40.92,78357.86,0.0,0.09384,7e-05,9.46575]
[1777890348632,40.92,78355.54,0.0,0.09369,7e-05,9.45421]
[1777890348720,40.92,78342.65,0.0,0.09277,7e-05,9.38388]
[1777890349430,40.92,78329.42,0.0,0.09182,7e-05,9.31155]
[1777890350696,40.92,78329.42,0.0,0.09182,7e-05,9.31155]
[1777890350707,40.92,78326.35,0.0,0.09161,7e-05,9.29507]
[1777890351546,40.92,78326.35,0.0,0.09161,7e-05,9.29507]
[1777890351776,40.92,78321.62,0.0,0.09127,7e-05,9.2692]
[1777890353362,40.92,78320.34,0.0,0.09118,7e-05,9.2622]
[1777890353829,40.92,78278.87,0.0,0.08827,7e-05,9.0366]
[1777890355875,40.92,78278.87,0.0,0.08827,7e-05,9.0366]
[1777890357836,40.92,78277.78,0.0,0.0882,7e-05,9.03082]
[1777890359026,40.92,78281.68,0.0,0.08847,7e-05,9.05199]
[1777890359055,40.92,78281.68,0.0,0.08847,7e-05,9.05199]
[1777890359894,40.93,78268.83,0.0,0.08759,7e-05,8.98334]
[1777890361586,40.93,78268.83,0.0,0.08759,7e-05,8.98334]
[1777890361611,40.92,78258.13,0.0,0.08683,7e-05,8.92388]
[1777890362319,40.92,78258.13,0.0,0.08683,7e-05,8.92388]
[1777890362649,40.92,78258.13,0.0,0.08683,7e-05,8.92388]
[1777890362728,40.92,78272.31,0.0,0.08781,7e-05,9.0004]
[1777890363360,40.92,78272.31,0.0,0.08781,7e-05,9.0004]
[1777890363395,40.92,78249.74,0.0,0.08626,7e-05,8.87909]
[1777890364611,40.92,78249.74,0.0,0.08626,7e-05,8.87909]
[1777890364697,40.92,78249.74,0.0,0.08626,7e-05,8.87909]
[1777890364752,40.92,78243.03,0.0,0.08578,7e-05,8.84152]
[1777890365606,40.92,78243.03,0.0,0.08578,7e-05,8.84152]
[1777890365640,40.92,78253.13,0.0,0.08647,7e-05,8.89595]
[1777890365970,40.92,78253.13,0.0,0.08647,7e-05,8.89595]
[1777890366145,40.92,78253.13,0.0,0.08647,7e-05,8.89595]
[1777890370334,40.93,78240.46,0.0,0.08565,7e-05,8.83121]
[1777890371850,40.93,78240.46,0.0,0.08565,7e-05,8.83121]
[1777890371906,40.93,78239.14,0.0,0.08556,7e-05,8.82413]
[1777890374233,40.94,78223.51,0.0,0.08455,7e-05,8.74438]
[1777890375879,40.94,78223.51,0.0,0.08455,7e-05,8.74438]
[1777890375973,40.94,78217.65,0.0,0.08417,7e-05,8.7141]
[1777890376888,40.94,78217.65,0.0,0.08417,7e-05,8.7141]
[1777890376903,40.94,78217.75,0.0,0.08418,7e-05,8.71506]
[1777890377561,40.94,78217.75,0.0,0.08418,7e-05,8.71506]
[1777890377585,40.94,78217.75,0.0,0.08418,7e-05,8.71506]
[1777890377928,40.94,78217.75,0.0,0.08418,7e-05,8.71506]
[1777890377957,40.94,78211.65,0.0,0.08378,7e-05,8.68313]
[1777890382989,40.94,78205.06,0.0,0.08337,7e-05,8.65046]
[1777890383037,40.94,78205.06,0.0,0.08337,7e-05,8.65046]
[1777890383803,40.94,78205.06,0.0,0.08337,7e-05,8.65046]
[1777890383809,40.95,78234.89,0.0,0.08538,7e-05,8.80946]
[1777890385439,40.95,78234.89,0.0,0.08538,7e-05,8.80946]
[1777890385540,40.96,78246.49,0.0,0.08625,7e-05,8.8782]
[1777890386242,40.96,78246.49,0.0,0.08625,7e-05,8.8782]
[1777890386864,40.96,78246.49,0.0,0.08625,7e-05,8.8782]
[1777890386930,40.96,78246.49,0.0,0.08625,7e-05,8.8782]
[1777890386966,40.96,78248.38,0.0,0.08639,7e-05,8.88928]
[1777890389138,40.97,78250.53,0.0,0.08655,7e-05,8.90135]
[1777890389308,40.97,78252.87,0.0,0.08671,7e-05,8.91443]
[1777890392874,40.97,78261.08,0.0,0.08725,7e-05,8.95481]
[1777890392890,40.97,78261.08,0.0,0.08725,7e-05,8.95481]
[1777890392893,40.97,78251.01,0.0,0.08657,7e-05,8.90176]
[1777890398155,40.97,78242.31,0.0,0.08599,7e-05,8.85622]
[1777890403405,40.98,78245.43,0.0,0.08622,7e-05,8.87438]
[1777890404794,40.98,78245.43,0.0,0.08622,7e-05,8.87438]
[1777890404860,40.98,78248.61,0.0,0.08644,7e-05,8.89165]
[1777890405951,40.98,78248.61,0.0,0.08644,7e-05,8.89165]
[1777890405995,40.98,78252.28,0.0,0.0867,7e-05,8.91187]
[1777890406403,40.98,78252.28,0.0,0.0867,7e-05,8.91187]
[1777890408533,40.98,78255.43,0.0,0.08692,7e-05,8.92929]
[1777890408631,40.98,78266.08,0.0,0.08767,7e-05,8.98743]
[1777890409383,40.98,78266.08,0.0,0.08767,7e-05,8.98743]
[1777890410250,40.98,78267.72,0.0,0.08779,7e-05,8.99668]
[1777890410461,40.98,78267.86,0.0,0.0878,7e-05,8.99743]
[1777890411384,40.98,78267.86,0.0,0.0878,7e-05,8.99743]
[1777890411463,40.99,78275.26,0.0,0.08831,7e-05,9.03772]
[1777890413166,40.99,78278.7,0.0,0.08856,7e-05,9.05695]
[1777890413480,40.99,78278.35,0.0,0.08853,7e-05,9.05506]
[1777890414061,40.99,78278.35,0.0,0.08853,7e-05,9.05506]
[1777890414088,40.99,78278.35,0.0,0.08853,7e-05,9.05506]
[1777890414484,40.99,78265.28,0.0,0.08764,7e-05,8.98495]
[1777890416498,40.99,78275.54,0.0,0.08836,7e-05,9.04137]
[1777890419522,40.99,78285.9,0.0,0.08909,7e-05,9.09827]
[1777890420588,40.99,78285.9,0.0,0.08909,7e-05,9.09827]
[1777890421236,40.99,78291.62,0.0,0.08949,7e-05,9.1295]
[1777890423861,40.99,78287.22,0.0,0.08919,7e-05,9.10614]
[1777890424052,41.0,78291.54,0.0,0.0895,7e-05,9.12978]
[1777890425525,41.0,78291.54,0.0,0.0895,7e-05,9.12998]
[1777890425846,41.0,78291.54,0.0,0.0895,7e-05,9.12998]
[1777890425916,41.0,78316.65,0.0,0.09127,7e-05,9.26647]
[1777890426182,41.0,78316.65,0.0,0.09127,7e-05,9.26647]
[1777890426550,41.0,78316.65,0.0,0.09127,7e-05,9.26647]
[1777890426652,41.0,78330.05,0.0,0.09222,7e-05,9.33986]
[1777890427634,41.0,78330.05,0.0,0.09222,7e-05,9.33986]
[1777890427686,41.0,78326.78,0.0,0.09199,7e-05,9.32186]
[1777890428070,41.0,78326.78,0.0,0.09199,7e-05,9.32186]
[1777890428919,41.0,78326.78,0.0,0.09199,7e-05,9.32186]
[1777890430429,41.0,78321.78,0.0,0.09163,7e-05,9.29441]
[1777890430604,41.0,78325.67,0.0,0.09191,7e-05,9.31559]
[1777890431614,41.0,78338.26,0.0,0.0928,7e-05,9.38435]
[1777890432821,41.0,78338.26,0.0,0.0928,7e-05,9.38435]
[1777890432861,41.0,78370.1,0.0,0.09511,7e-05,9.55973]
[1777890433272,41.0,78370.1,0.0,0.09511,7e-05,9.55973]
[1777890433465,41.0,78370.1,0.0,0.09511,7e-05,9.55973]
[1777890434633,40.99,78399.09,0.0,0.09724,7e-05,9.72018]
[1777890436373,40.99,78397.46,0.0,0.09711,7e-05,9.71083]
[1777890436478,40.99,78397.46,0.0,0.09711,7e-05,9.71083]
[1777890436770,40.99,78372.67,0.0,0.09529,7e-05,9.57332]
[1777890437745,40.99,78372.67,0.0,0.09529,7e-05,9.57332]
[1777890437770,40.99,78343.14,0.0,0.09314,7e-05,9.40991]
[1777890440258,40.99,78338.1,0.0,0.09277,7e-05,9.3819]
[1777890440703,40.99,78338.1,0.0,0.09277,7e-05,9.3819]
[1777890445070,40.99,78343.52,0.0,0.09315,7e-05,9.41077]
[1777890445170,40.99,78343.52,0.0,0.09315,7e-05,9.41077]
[1777890445702,40.99,78343.52,0.0,0.09315,7e-05,9.41077]
[1777890445789,40.99,78365.29,0.0,0.09472,7e-05,9.53045]
[1777890447953,40.99,78365.8,0.0,0.09476,7e-05,9.53327]
[1777890448013,40.99,78355.72,0.0,0.09403,7e-05,9.47771]
[1777890448364,40.99,78355.72,0.0,0.09403,7e-05,9.47771]
[1777890448811,40.99,78355.5,0.0,0.09401,7e-05,9.4762]
[1777890449595,40.99,78355.5,0.0,0.09401,7e-05,9.4762]
[1777890449743,40.99,78355.5,0.0,0.094,7e-05,9.47592]
[1777890451646,40.99,78360.02,0.0,0.09433,7e-05,9.50052]
[1777890451756,40.99,78363.03,0.0,0.0945,7e-05,9.51198]
[1777890452247,40.99,78363.03,0.0,0.0945,7e-05,9.51198]
[1777890452271,40.99,78363.03,0.0,0.0945,7e-05,9.51198]
[1777890452830,40.99,78363.03,0.0,0.0945,7e-05,9.51198]
[1777890452912,40.99,78365.11,0.0,0.09465,7e-05,9.52316]
[1777890453466,40.99,78365.11,0.0,0.09465,7e-05,9.52316]
[1777890453832,40.99,78365.11,0.0,0.09465,7e-05,9.52316]
[1777890455841,40.98,78365.65,0.0,0.09468,7e-05,9.52556]
[1777890455860,40.98,78365.65,0.0,0.09468,7e-05,9.52556]
[1777890455941,40.98,78366.61,0.0,0.09475,7e-05,9.53059]
[1777890461830,40.98,78383.4,0.0,0.09596,7e-05,9.62216]
[1777890462948,40.98,78383.4,0.0,0.09596,7e-05,9.62216]
[1777890462979,40.98,78380.85,0.0,0.09577,7e-05,9.60794]
[1777890468327,40.98,78386.3,0.0,0.09615,7e-05,9.63693]
[1777890468590,40.98,78386.3,0.0,0.09615,7e-05,9.63693]
[1777890468904,40.98,78386.3,0.0,0.09615,7e-05,9.63693]
[1777890469326,40.98,78377.52,0.0,0.09551,7e-05,9.58814]
[1777890470965,40.98,78377.52,0.0,0.0955,7e-05,9.5877]
[1777890471037,40.98,78377.52,0.0,0.0955,7e-05,9.5877]
[1777890471051,40.98,78377.52,0.0,0.0955,7e-05,9.5877]
[1777890471103,40.97,78369.33,0.0,0.09489,7e-05,9.54169]
[1777890471535,40.97,78369.33,0.0,0.09489,7e-05,9.54169]
[1777890471924,40.97,78369.33,0.0,0.09489,7e-05,9.54169]
[1777890472602,40.97,78369.33,0.0,0.09489,7e-05,9.54169]
[1777890477680,40.97,78380.43,0.0,0.09569,7e-05,9.60217]
[1777890477781,40.97,78380.43,0.0,0.09569,7e-05,9.60217]
[1777890477951,40.97,78384.74,0.0,0.09601,7e-05,9.62607]
[1777890478125,40.97,78384.74,0.0,0.09601,7e-05,9.62607]
[1777890479055,40.97,78384.74,0.0,0.09601,7e-05,9.62607]
[1777890478958,40.97,78396.2,0.0,0.09685,7e-05,9.68969]
[1777890480083,40.97,78407.12,0.0,0.09766,7e-05,9.75046]
[1777890482042,40.97,78392.87,0.0,0.09661,7e-05,9.67111]
[1777890488022,40.97,78389.0,0.0,0.0963,7e-05,9.64791]
[1777890488644,40.97,78389.0,0.0,0.0963,7e-05,9.64791]
[1777890489031,40.97,78388.25,0.0,0.09623,7e-05,9.6432]
[1777890491043,40.97,78401.47,0.0,0.09721,7e-05,9.71678]
[1777890491224,40.97,78401.47,0.0,0.09721,7e-05,9.71678]
[1777890492050,40.97,78403.87,0.0,0.09739,7e-05,9.73014]
[1777890495170,40.97,78408.43,0.0,0.09773,7e-05,9.75548]
[1777890495235,40.97,78408.43,0.0,0.09773,7e-05,9.75548]
[1777890495894,40.97,78408.43,0.0,0.09773,7e-05,9.75548]
[1777890495910,40.97,78408.43,0.0,0.09773,7e-05,9.75548]
[1777890499383,40.96,78404.18,0.0,0.09741,7e-05,9.73157]
[1777890499720,40.96,78404.18,0.0,0.09741,7e-05,9.73157]
[1777890503573,40.96,78417.09,0.0,0.09837,7e-05,9.80318]
[1777890504172,40.96,78415.86,0.0,0.09827,7e-05,9.79618]
[1777890504500,40.96,78415.86,0.0,0.09827,7e-05,9.79618]
[1777890505051,40.96,78415.86,0.0,0.09827,7e-05,9.79618]
[1777890505990,40.96,78416.3,0.0,0.0983,7e-05,9.79851]
[1777890506441,40.96,78421.01,0.0,0.09865,8e-05,9.82468]
[1777890509141,40.96,78423.3,0.0,0.09882,8e-05,9.83732]
[1777890509872,40.96,78423.3,0.0,0.09882,8e-05,9.83714]
[1777890511413,40.96,78428.8,0.0,0.09919,8e-05,9.86248]
[1777890511512,40.96,78428.54,0.0,0.09917,8e-05,9.86102]
[1777890515315,40.96,78435.62,0.0,0.09969,8e-05,9.89989]
[1777890515521,40.96,78435.62,0.0,0.09969,8e-05,9.89989]
[1777890515583,40.96,78448.75,0.0,0.10069,8e-05,9.97369]
[1777890517611,40.96,78459.28,0.0,0.10148,8e-05,10.03243]
[1777890522791,40.95,78461.6,0.0,0.10163,8e-05,10.04371]
[1777890523643,40.95,78457.81,0.0,0.10134,8e-05,10.02186]
[1777890523665,40.95,78459.15,0.0,0.10143,8e-05,10.02898]
[1777890528913,40.95,78459.84,0.0,0.10146,8e-05,10.03111]
[1777890530856,40.94,78459.77,0.0,0.10144,8e-05,10.02984]
[1777890531160,40.94,78448.06,0.0,0.10054,8e-05,9.96296]
[1777890531676,40.94,78448.06,0.0,0.10054,8e-05,9.96296]
[1777890531688,40.94,78446.2,0.0,0.1004,8e-05,9.9525]
[1777890536782,40.94,78444.43,0.0,0.10024,8e-05,9.941]
[1777890539172,40.94,78439.97,0.0,0.0999,8e-05,9.91562]
[1777890539386,40.94,78444.9,0.0,0.10027,8e-05,9.94284]
[1777890540517,40.94,78444.9,0.0,0.10027,8e-05,9.94284]
[1777890541709,40.94,78445.41,0.0,0.1003,8e-05,9.94545]
[1777890542377,40.93,78444.93,0.0,0.10026,8e-05,9.94249]
[1777890542482,40.93,78444.93,0.0,0.10026,8e-05,9.94249]
[1777890545174,40.93,78455.99,0.0,0.10109,8e-05,10.00372]
[1777890548937,40.93,78463.54,0.0,0.10165,8e-05,10.04526]
[1777890549088,40.93,78463.54,0.0,0.10165,8e-05,10.04526]
[1777890549147,40.93,78463.54,0.0,0.10165,8e-05,10.04526]
[1777890549184,40.93,78478.09,0.0,0.10277,8e-05,10.12757]
[1777890550180,40.93,78497.53,0.0,0.10427,8e-05,10.23735]
[1777890556045,40.93,78505.73,0.0,0.10491,8e-05,10.28349]
[1777890558537,40.92,78520.67,0.0,0.10607,8e-05,10.36798]
[1777890563928,40.92,78513.82,0.0,0.10552,8e-05,10.32769]
[1777890563949,40.92,78513.82,0.0,0.10552,8e-05,10.32769]
[1777890564182,40.92,78513.82,0.0,0.10552,8e-05,10.32769]
[1777890564009,40.92,78508.04,0.0,0.10506,8e-05,10.29429]
[1777890565505,40.92,78508.04,0.0,0.10506,8e-05,10.29429]
[1777890566116,40.92,78508.04,0.0,0.10506,8e-05,10.29429]
[1777890566198,40.92,78508.04,0.0,0.10506,8e-05,10.29429]
[1777890567071,40.92,78498.21,0.0,0.10427,8e-05,10.23693]
[1777890567819,40.92,78498.21,0.0,0.10427,8e-05,10.23693]
[1777890567889,40.92,78497.86,0.0,0.10424,8e-05,10.23494]
[1777890572152,40.91,78490.78,0.0,0.10367,8e-05,10.19361]
[1777890572163,40.91,78490.78,0.0,0.10367,8e-05,10.19361]
[1777890572169,40.91,78490.78,0.0,0.10367,8e-05,10.19361]
[1777890572165,40.91,78507.11,0.0,0.1049,8e-05,10.28093]
[1777890574116,40.91,78507.11,0.0,0.1049,8e-05,10.28093]
[1777890576403,40.91,78504.83,0.0,0.1047,8e-05,10.2669]
[1777890576659,40.91,78504.83,0.0,0.1047,8e-05,10.26649]
[1777890581694,40.9,78500.53,0.0,0.10433,8e-05,10.24002]
[1777890586253,40.9,78502.09,0.0,0.10443,8e-05,10.24705]
[1777890586311,40.9,78502.09,0.0,0.10443,8e-05,10.24705]
[1777890586732,40.9,78502.09,0.0,0.10443,8e-05,10.24705]
[1777890588347,40.9,78505.98,0.0,0.10473,8e-05,10.26885]
[1777890588743,40.9,78508.32,0.0,0.10491,8e-05,10.2818]
[1777890590871,40.9,78508.42,0.0,0.10491,8e-05,10.28196]
[1777890590911,40.9,78500.69,0.0,0.1043,8e-05,10.23749]
[1777890591514,40.9,78500.69,0.0,0.1043,8e-05,10.23749]
[1777890591764,40.89,78500.67,0.0,0.10429,8e-05,10.23699]
[1777890592894,40.89,78486.68,0.0,0.1032,8e-05,10.15709]
[1777890594771,40.89,78486.68,0.0,0.10319,8e-05,10.15683]
[1777890594798,40.89,78488.07,0.0,0.1033,8e-05,10.1645]
[1777890599515,40.89,78493.29,0.0,0.10369,8e-05,10.19309]
[1777890599832,40.89,78495.14,0.0,0.10383,8e-05,10.20334]
[1777890600648,40.89,78495.14,0.0,0.10383,8e-05,10.20334]
[1777890600847,40.89,78496.15,0.0,0.1039,8e-05,10.20881]
[1777890601607,40.89,78496.15,0.0,0.1039,8e-05,10.20881]
[1777890601762,40.89,78496.15,0.0,0.1039,8e-05,10.20881]
[1777890601867,40.89,78475.99,0.0,0.10233,8e-05,10.09407]
[1777890603864,40.89,78457.93,0.0,0.10094,8e-05,9.99157]
[1777890604470,40.89,78457.93,0.0,0.10094,8e-05,9.99157]
[1777890606046,40.89,78454.2,0.0,0.10065,8e-05,9.97029]
[1777890606077,40.89,78467.91,0.0,0.1017,8e-05,10.04748]
[1777890606892,40.89,78467.91,0.0,0.1017,8e-05,10.04748]
[1777890606908,40.89,78467.91,0.0,0.1017,8e-05,10.04748]
[1777890606967,40.89,78470.09,0.0,0.10186,8e-05,10.05957]
[1777890607917,40.89,78470.09,0.0,0.10186,8e-05,10.05957]
[1777890607996,40.88,78467.28,0.0,0.10164,8e-05,10.04334]
[1777890608285,40.88,78467.28,0.0,0.10164,8e-05,10.04334]
[1777890608309,40.88,78467.28,0.0,0.10164,8e-05,10.04334]
[1777890608365,40.88,78467.28,0.0,0.10164,8e-05,10.04334]
[1777890610429,40.88,78461.94,0.0,0.10122,8e-05,10.01239]
[1777890610494,40.88,78461.94,0.0,0.10122,8e-05,10.01239]
[1777890610917,40.88,78458.75,0.0,0.10097,8e-05,9.99406]
[1777890611264,40.88,78458.75,0.0,0.10097,8e-05,9.99406]
[1777890611920,40.88,78456.42,0.0,0.10079,8e-05,9.98061]
[1777890613387,40.88,78455.52,0.0,0.10072,8e-05,9.97526]
[1777890614941,40.88,78468.88,0.0,0.10174,8e-05,10.05015]
[1777890615332,40.88,78468.88,0.0,0.10174,8e-05,10.05015]
[1777890617724,40.88,78465.62,0.0,0.10147,8e-05,10.03091]
[1777890619616,40.88,78465.54,0.0,0.10146,8e-05,10.02972]
[1777890620726,40.87,78465.66,0.0,0.10146,8e-05,10.03002]
[1777890620985,40.87,78467.82,0.0,0.10162,8e-05,10.04185]
[1777890626018,40.87,78476.93,0.0,0.1023,8e-05,10.09148]
[1777890631053,40.86,78480.94,0.0,0.10253,8e-05,10.10705]
[1777890636088,40.86,78485.85,0.0,0.10288,8e-05,10.13259]
[1777890639606,40.85,78484.29,0.0,0.10273,8e-05,10.12183]
[1777890640116,40.85,78497.25,0.0,0.10373,8e-05,10.19492]
[1777890641310,40.85,78500.2,0.0,0.10396,8e-05,10.21172]
[1777890641498,40.85,78500.2,0.0,0.10396,8e-05,10.21172]
[1777890642142,40.85,78505.35,0.0,0.10435,8e-05,10.24016]
[1777890642290,40.85,78505.35,0.0,0.10435,8e-05,10.24016]
[1777890642310,40.85,78505.35,0.0,0.10435,8e-05,10.24016]
[1777890642869,40.85,78505.35,0.0,0.10435,8e-05,10.24016]
[1777890642926,40.85,78505.35,0.0,0.10435,8e-05,10.24016]
[1777890642956,40.85,78505.35,0.0,0.10435,8e-05,10.24016]
[1777890644855,40.85,78512.35,0.0,0.1049,8e-05,10.27993]
[1777890645168,40.85,78512.35,0.0,0.1049,8e-05,10.27993]
[1777890645241,40.85,78512.9,0.0,0.10494,8e-05,10.28298]
[1777890646847,40.85,78512.9,0.0,0.10494,8e-05,10.28258]
[1777890646924,40.85,78512.9,0.0,0.10494,8e-05,10.28258]
[1777890646941,40.85,78512.9,0.0,0.10494,8e-05,10.28258]
[1777890647332,40.85,78512.58,0.0,0.10491,8e-05,10.28066]
[1777890647885,40.85,78512.58,0.0,0.10491,8e-05,10.28066]
[1777890648438,40.85,78511.97,0.0,0.10486,8e-05,10.27717]
[1777890648858,40.85,78511.97,0.0,0.10486,8e-05,10.27717]
[1777890649083,40.85,78511.97,0.0,0.10486,8e-05,10.27717]
[1777890649099,40.85,78511.97,0.0,0.10486,8e-05,10.27717]
[1777890649192,40.85,78511.97,0.0,0.10486,8e-05,10.27717]
[1777890649750,40.85,78511.47,0.0,0.10482,8e-05,10.27383]
[1777890651543,40.85,78510.91,0.0,0.10477,8e-05,10.27055]
[1777890652360,40.85,78509.7,0.0,0.10467,8e-05,10.26355]
[1777890653275,40.85,78509.7,0.0,0.10467,8e-05,10.26355]
[1777890653615,40.85,78511.73,0.0,0.10483,8e-05,10.27505]
[1777890653878,40.85,78511.73,0.0,0.10483,8e-05,10.27505]
[1777890659205,40.84,78502.76,0.0,0.10409,8e-05,10.22097]
[1777890662645,40.83,78510.15,0.0,0.10463,8e-05,10.26076]
[1777890663297,40.83,78509.99,0.0,0.10461,8e-05,10.25921]
[1777890664140,40.83,78509.99,0.0,0.10461,8e-05,10.25921]
[1777890667323,40.82,78495.12,0.0,0.10341,8e-05,10.17194]
[1777890669211,40.82,78489.81,0.0,0.103,8e-05,10.14174]
[1777890669304,40.82,78488.05,0.0,0.10285,8e-05,10.13063]
[1777890671176,40.82,78488.05,0.0,0.10285,8e-05,10.13063]
[1777890671242,40.82,78487.81,0.0,0.10282,8e-05,10.12819]
[1777890675166,40.82,78489.15,0.0,0.1029,8e-05,10.13474]
[1777890675263,40.81,78488.83,0.0,0.10286,8e-05,10.13185]
[1777890677186,40.81,78488.83,0.0,0.10286,8e-05,10.13185]
[1777890677207,40.81,78490.34,0.0,0.10297,8e-05,10.1394]
[1777890682270,40.8,78488.76,0.0,0.10281,8e-05,10.12778]
[1777890682891,40.8,78488.76,0.0,0.10281,8e-05,10.12778]
[1777890682933,40.8,78487.42,0.0,0.1027,8e-05,10.12017]
[1777890688802,40.8,78490.48,0.0,0.10291,8e-05,10.13513]
[1777890688895,40.8,78490.72,0.0,0.10291,8e-05,10.1355]
[1777890694515,40.79,78493.81,0.0,0.10307,8e-05,10.1457]
[1777890699553,40.78,78499.29,0.0,0.10347,8e-05,10.17433]
[1777890701641,40.78,78502.54,0.0,0.1037,8e-05,10.19175]
[1777890701749,40.78,78505.0,0.0,0.10389,8e-05,10.20521]
[1777890706334,40.78,78510.59,0.0,0.10431,8e-05,10.236]
[1777890706811,40.78,78510.18,0.0,0.10427,8e-05,10.23307]
[1777890707349,40.78,78510.18,0.0,0.10427,8e-05,10.23307]
[1777890715664,40.76,78516.4,0.0,0.1047,8e-05,10.26417]
[1777890719324,40.76,78517.27,0.0,0.10475,8e-05,10.26822]
[1777890719500,40.76,78516.57,0.0,0.10469,8e-05,10.26363]
[1777890720062,40.76,78509.65,0.0,0.10414,8e-05,10.22345]
[1777890720503,40.76,78509.65,0.0,0.10414,8e-05,10.22345]
[1777890721441,40.76,78509.48,0.0,0.10412,8e-05,10.22247]
[1777890721730,40.76,78509.48,0.0,0.10412,8e-05,10.22247]
[1777890721946,40.76,78509.48,0.0,0.10412,8e-05,10.22247]
[1777890722059,40.76,78555.15,0.0,0.10774,8e-05,10.48422]
[1777890722903,40.76,78555.15,0.0,0.10774,8e-05,10.48422]
[1777890722998,40.75,78612.56,0.0,0.11237,8e-05,10.81346]
[1777890723654,40.75,78612.56,0.0,0.11237,8e-05,10.81346]
[1777890723901,40.75,78612.56,0.0,0.11237,8e-05,10.81346]
[1777890723984,40.74,78639.68,0.0,0.11458,8e-05,10.96855]
[1777890724819,40.74,78639.68,0.0,0.11458,8e-05,10.96855]
[1777890724909,40.74,78647.13,0.0,0.1152,8e-05,11.01168]
[1777890725707,40.74,78647.13,0.0,0.1152,8e-05,11.01168]
[1777890726293,40.74,78646.94,0.0,0.11518,8e-05,11.00993]
[1777890729568,40.73,78638.83,0.0,0.11447,8e-05,10.96063]
[1777890730049,40.73,78638.83,0.0,0.11447,8e-05,10.96063]
[1777890730066,40.73,78662.01,0.0,0.11641,8e-05,11.09574]
[1777890731252,40.73,78662.01,0.0,0.11641,8e-05,11.09574]
[1777890731379,40.73,78662.01,0.0,0.11641,8e-05,11.09574]
[1777890731425,40.73,78692.43,0.0,0.11901,9e-05,11.27493]
[1777890731895,40.73,78692.43,0.0,0.11901,9e-05,11.27493]
[1777890732105,40.73,78692.43,0.0,0.11901,9e-05,11.27493]
[1777890732231,40.73,78692.43,0.0,0.11901,9e-05,11.27493]
[1777890732249,40.73,78701.95,0.0,0.11983,9e-05,11.33087]
[1777890732558,40.73,78701.95,0.0,0.11983,9e-05,11.33087]
[1777890733046,40.73,78701.95,0.0,0.11983,9e-05,11.33087]
[1777890733163,40.73,78701.95,0.0,0.11983,9e-05,11.33087]
[1777890733205,40.73,78728.91,0.0,0.12217,9e-05,11.4901]
[1777890733625,40.73,78728.91,0.0,0.12217,9e-05,11.4901]
[1777890733969,40.73,78728.91,0.0,0.12217,9e-05,11.4901]
[1777890734055,40.73,78728.91,0.0,0.12217,9e-05,11.4901]
[1777890734314,40.73,78729.95,0.0,0.12224,9e-05,11.49483]
[1777890736083,40.73,78730.07,0.0,0.12225,9e-05,11.49554]
[1777890736169,40.73,78728.09,0.0,0.12208,9e-05,11.48379]
[1777890736531,40.73,78728.09,0.0,0.12208,9e-05,11.48379]
[1777890737392,40.73,78728.09,0.0,0.12208,9e-05,11.48379]
[1777890736829,40.72,78728.43,0.0,0.12208,9e-05,11.48413]
[1777890737588,40.72,78728.43,0.0,0.12208,9e-05,11.48413]
[1777890737835,40.72,78729.58,0.0,0.12217,9e-05,11.49015]
[1777890738842,40.71,78770.21,0.0,0.12572,9e-05,11.72914]
[1777890739928,40.71,78770.21,0.0,0.12572,9e-05,11.72914]
[1777890740299,40.71,78770.21,0.0,0.12572,9e-05,11.72914]
[1777890740343,40.71,78789.8,0.0,0.12746,9e-05,11.84488]
[1777890740936,40.71,78789.8,0.0,0.12746,9e-05,11.84488]
[1777890741074,40.71,78789.8,0.0,0.12746,9e-05,11.84488]
[1777890741170,40.68,78786.09,0.0,0.12697,9e-05,11.81241]
[1777890742082,40.68,78786.09,0.0,0.12697,9e-05,11.81241]
[1777890742445,40.68,78796.42,0.0,0.1279,9e-05,11.87428]
[1777890742824,40.68,78796.42,0.0,0.1279,9e-05,11.87428]
[1777890742971,40.68,78796.42,0.0,0.1279,9e-05,11.87428]
[1777890743105,40.68,78796.42,0.0,0.1279,9e-05,11.87428]
[1777890743209,40.66,78828.64,0.0,0.13071,9e-05,12.05921]
[1777890743775,40.66,78828.64,0.0,0.13071,9e-05,12.05921]
[1777890744020,40.64,78850.51,0.0,0.13261,9e-05,12.18325]
[1777890745239,40.64,78850.51,0.0,0.13261,9e-05,12.18325]
[1777890745348,40.64,78850.51,0.0,0.13261,9e-05,12.18325]
[1777890745379,40.59,78871.49,0.0,0.13427,9e-05,12.29109]
[1777890746331,40.59,78871.49,0.0,0.13427,9e-05,12.29109]
[1777890746428,40.57,78870.25,0.0,0.13402,9e-05,12.27559]
[1777890746477,40.57,78870.25,0.0,0.13402,9e-05,12.27559]
[1777890746540,40.57,78870.25,0.0,0.13402,9e-05,12.27559]
[1777890747227,40.57,78870.25,0.0,0.13402,9e-05,12.27559]
[1777890747235,40.57,78876.37,0.0,0.13459,9e-05,12.31187]
[1777890748777,40.57,78875.9,0.0,0.13454,9e-05,12.30902]
[1777890748865,40.57,78875.9,0.0,0.13454,9e-05,12.30902]
[1777890749380,40.57,78875.9,0.0,0.13454,9e-05,12.30902]
[1777890749400,40.52,78865.02,0.0,0.13322,9e-05,12.22399]
[1777890750349,40.52,78865.02,0.0,0.13322,9e-05,12.22399]
[1777890750421,40.49,78843.62,0.0,0.13104,9e-05,12.08248]
[1777890750834,40.49,78843.62,0.0,0.13104,9e-05,12.08248]
[1777890750946,40.49,78843.62,0.0,0.13104,9e-05,12.08248]
[1777890751682,40.49,78843.62,0.0,0.13104,9e-05,12.08248]
[1777890751705,40.49,78843.62,0.0,0.13104,9e-05,12.08248]
[1777890752143,40.49,78843.62,0.0,0.13104,9e-05,12.08248]
[1777890752219,40.46,78843.52,0.0,0.13081,9e-05,12.06535]
[1777890752496,40.46,78843.52,0.0,0.13081,9e-05,12.06535]
[1777890752631,40.46,78843.52,0.0,0.13081,9e-05,12.06535]
[1777890752971,40.46,78843.52,0.0,0.13081,9e-05,12.06535]
[1777890755977,40.41,78834.68,0.0,0.12969,9e-05,11.99263]
[1777890756009,40.41,78834.68,0.0,0.12969,9e-05,11.99263]
[1777890756405,40.39,78849.18,0.0,0.13092,9e-05,12.07356]
[1777890756471,40.39,78849.18,0.0,0.13092,9e-05,12.07356]
[1777890756992,40.39,78849.18,0.0,0.13092,9e-05,12.07356]
[1777890757935,40.39,78849.18,0.0,0.13092,9e-05,12.07356]
[1777890758320,40.39,78849.18,0.0,0.13092,9e-05,12.07356]
[1777890758422,40.39,78849.18,0.0,0.13092,9e-05,12.07356]
[1777890758373,40.39,78880.92,0.0,0.13386,9e-05,12.26485]
[1777890759007,40.39,78880.92,0.0,0.13386,9e-05,12.26485]
[1777890759508,40.39,78880.92,0.0,0.13386,9e-05,12.26485]
[1777890760024,40.38,78882.14,0.0,0.13397,9e-05,12.27153]
[1777890761161,40.38,78882.14,0.0,0.13397,9e-05,12.27153]
[1777890761260,40.38,78882.14,0.0,0.13397,9e-05,12.27153]
[1777890761341,40.38,78882.14,0.0,0.13397,9e-05,12.27153]
[1777890761413,40.36,78855.52,0.0,0.13131,9e-05,12.09952]
[1777890762742,40.35,78848.86,0.0,0.13068,9e-05,12.05814]
[1777890762751,40.35,78848.86,0.0,0.13068,9e-05,12.05814]
[1777890763044,40.35,78848.86,0.0,0.13068,9e-05,12.05814]
[1777890763071,40.35,78848.86,0.0,0.13068,9e-05,12.05814]
[1777890763273,40.35,78848.86,0.0,0.13068,9e-05,12.05814]
[1777890763341,40.34,78843.81,0.0,0.13011,9e-05,12.02071]
[1777890766231,40.33,78852.44,0.0,0.13088,9e-05,12.07171]
[1777890766321,40.33,78843.84,0.0,0.13008,9e-05,12.0189]
[1777890768634,40.32,78837.43,0.0,0.12939,9e-05,11.97373]
[1777890768957,40.32,78837.43,0.0,0.12939,9e-05,11.97373]
[1777890768996,40.32,78837.43,0.0,0.12939,9e-05,11.97373]
[1777890769238,40.32,78837.43,0.0,0.12939,9e-05,11.97373]
[1777890769295,40.31,78830.79,0.0,0.12876,9e-05,11.93236]
[1777890769705,40.31,78830.79,0.0,0.12876,9e-05,11.93236]
[1777890770092,40.31,78830.79,0.0,0.12875,9e-05,11.93184]
[1777890770685,40.31,78830.79,0.0,0.12875,9e-05,11.93184]
[1777890770998,40.31,78830.79,0.0,0.12875,9e-05,11.93184]
[1777890771277,40.31,78830.79,0.0,0.12875,9e-05,11.93184]
[1777890771347,40.31,78831.41,0.0,0.1288,9e-05,11.93508]
[1777890772569,40.31,78831.08,0.0,0.12877,9e-05,11.93281]
[1777890772635,40.31,78831.08,0.0,0.12877,9e-05,11.93281]
[1777890772728,40.31,78831.08,0.0,0.12877,9e-05,11.93281]
[1777890772875,40.31,78831.08,0.0,0.12877,9e-05,11.93281]
[1777890773284,40.31,78831.08,0.0,0.12877,9e-05,11.93281]
[1777890773382,40.31,78870.76,0.0,0.13244,9e-05,12.17315]
[1777890773568,40.31,78870.76,0.0,0.13244,9e-05,12.17315]
[1777890774023,40.31,78870.76,0.0,0.13244,9e-05,12.17315]
[1777890774551,40.31,78870.76,0.0,0.13244,9e-05,12.17315]
[1777890775141,40.31,78860.95,0.0,0.13151,9e-05,12.11292]
[1777890776138,40.3,78841.12,0.0,0.12965,9e-05,11.99144]
[1777890778404,40.3,78840.77,0.0,0.12961,9e-05,11.9887]
[1777890778418,40.3,78856.43,0.0,0.13105,9e-05,12.08309]
[1777890779265,40.3,78856.43,0.0,0.13105,9e-05,12.08309]
[1777890779317,40.3,78869.56,0.0,0.13227,9e-05,12.16266]
[1777890779688,40.3,78869.56,0.0,0.13227,9e-05,12.16266]
[1777890779724,40.3,78869.56,0.0,0.13227,9e-05,12.16266]
[1777890780613,40.3,78870.18,0.0,0.13232,9e-05,12.16584]
[1777890780898,40.3,78870.18,0.0,0.13232,9e-05,12.16584]
[1777890781205,40.3,78870.18,0.0,0.13232,9e-05,12.16584]
[1777890781272,40.3,78870.67,0.0,0.13236,9e-05,12.16849]
[1777890785132,40.3,78876.52,0.0,0.1329,9e-05,12.20342]
[1777890785280,40.28,78900.38,0.0,0.13508,9e-05,12.34461]
[1777890786162,40.28,78900.38,0.0,0.13508,9e-05,12.34461]
[1777890786451,40.28,78900.38,0.0,0.13508,9e-05,12.34461]
[1777890786599,40.27,78900.1,0.0,0.13497,9e-05,12.33732]
[1777890787229,40.26,78900.15,0.0,0.13493,9e-05,12.33457]
[1777890789103,40.25,78903.67,0.0,0.13517,0.0001,12.3506]
[1777890789242,40.24,78902.5,0.0,0.13501,9e-05,12.34053]
[1777890790767,40.24,78906.43,0.0,0.13538,0.0001,12.36375]
[1777890790785,40.24,78906.43,0.0,0.13538,0.0001,12.36375]
[1777890791256,40.24,78904.86,0.0,0.13523,0.0001,12.35416]
[1777890792096,40.24,78904.86,0.0,0.13523,0.0001,12.35416]
[1777890792472,40.24,78904.86,0.0,0.13523,0.0001,12.35416]
[1777890792265,40.23,78892.23,0.0,0.13398,9e-05,12.27409]
[1777890792955,40.23,78892.23,0.0,0.13398,9e-05,12.27409]
[1777890793062,40.23,78892.23,0.0,0.13398,9e-05,12.27409]
[1777890793793,40.23,78894.02,0.0,0.13415,9e-05,12.28502]
[1777890794277,40.23,78894.02,0.0,0.13415,9e-05,12.28482]
[1777890795284,40.23,78872.94,0.0,0.13216,9e-05,12.15628]
[1777890795698,40.23,78872.94,0.0,0.13216,9e-05,12.15628]
[1777890795910,40.23,78872.94,0.0,0.13216,9e-05,12.15628]
[1777890797884,40.23,78881.72,0.0,0.13297,9e-05,12.20892]
[1777890798419,40.23,78881.72,0.0,0.13297,9e-05,12.20892]
[1777890798507,40.23,78896.85,0.0,0.1344,9e-05,12.30088]
[1777890800319,40.23,78885.01,0.0,0.13327,9e-05,12.2283]
[1777890802001,40.23,78880.84,0.0,0.13288,9e-05,12.2028]
[1777890802336,40.22,78881.79,0.0,0.13297,9e-05,12.20851]
[1777890802709,40.22,78881.79,0.0,0.13297,9e-05,12.20851]
[1777890802749,40.22,78881.79,0.0,0.13297,9e-05,12.20851]
[1777890803517,40.22,78881.79,0.0,0.13297,9e-05,12.20851]
[1777890803525,40.23,78937.51,0.0,0.13828,0.0001,12.54921]
[1777890804524,40.22,78944.71,0.0,0.13897,0.0001,12.59305]
[1777890804568,40.22,78944.71,0.0,0.13897,0.0001,12.59305]
[1777890804832,40.22,78944.71,0.0,0.13897,0.0001,12.59305]
[1777890805223,40.22,78944.71,0.0,0.13897,0.0001,12.59305]
[1777890805388,40.22,78944.71,0.0,0.13897,0.0001,12.59305]
[1777890805458,40.22,78946.2,0.0,0.13911,0.0001,12.60183]
[1777890805835,40.22,78946.2,0.0,0.13911,0.0001,12.60183]
[1777890806361,40.22,78946.46,0.0,0.13913,0.0001,12.60306]
[1777890807450,40.22,78946.46,0.0,0.13913,0.0001,12.60306]
[1777890807488,40.22,78940.63,0.0,0.13856,0.0001,12.56697]
[1777890808554,40.22,78940.63,0.0,0.13855,0.0001,12.56666]
[1777890809382,40.22,78905.6,0.0,0.13519,0.0001,12.35218]
[1777890811010,40.22,78902.95,0.0,0.13494,9e-05,12.33575]
[1777890811057,40.22,78902.95,0.0,0.13494,9e-05,12.33575]
[1777890811143,40.22,78902.95,0.0,0.13494,9e-05,12.33575]
[1777890811238,40.22,78902.95,0.0,0.13494,9e-05,12.33575]
[1777890811396,40.22,78902.85,0.0,0.13488,9e-05,12.32982]
[1777890812403,40.22,78915.9,0.0,0.13612,0.0001,12.40951]
[1777890813062,40.22,78915.9,0.0,0.13612,0.0001,12.40951]
[1777890813413,40.22,78924.04,0.0,0.1369,0.0001,12.45916]
[1777890814134,40.22,78924.04,0.0,0.1369,0.0001,12.45916]
[1777890814417,40.21,78921.72,0.0,0.13665,0.0001,12.44342]
[1777890815316,40.21,78921.72,0.0,0.13665,0.0001,12.44342]
[1777890815423,40.21,78920.49,0.0,0.13651,0.0001,12.43452]
[1777890818483,40.2,78922.28,0.0,0.13664,0.0001,12.44271]
[1777890818518,40.2,78922.28,0.0,0.13664,0.0001,12.44271]
[1777890818486,40.2,78915.99,0.0,0.13603,0.0001,12.40399]
[1777890818846,40.2,78915.99,0.0,0.13603,0.0001,12.40399]
[1777890819452,40.2,78915.51,0.0,0.13598,0.0001,12.40096]
[1777890819621,40.2,78915.51,0.0,0.13598,0.0001,12.40096]
[1777890820184,40.2,78915.51,0.0,0.13598,0.0001,12.40096]
[1777890820459,40.2,78906.04,0.0,0.13508,0.0001,12.34303]
[1777890821104,40.2,78906.04,0.0,0.13508,0.0001,12.34303]
[1777890821470,40.2,78911.45,0.0,0.1356,0.0001,12.37606]
[1777890823480,40.2,78889.35,0.0,0.13349,9e-05,12.24066]
[1777890824166,40.2,78889.35,0.0,0.13349,9e-05,12.24066]
[1777890824487,40.2,78898.05,0.0,0.13431,9e-05,12.2936]
[1777890825287,40.2,78898.05,0.0,0.13431,9e-05,12.2936]
[1777890825494,40.2,78908.03,0.0,0.13526,0.0001,12.35456]
[1777890826115,40.2,78908.03,0.0,0.13526,0.0001,12.35456]
[1777890826502,40.2,78905.47,0.0,0.13501,0.0001,12.33865]
[1777890826977,40.2,78905.47,0.0,0.13501,0.0001,12.33865]
[1777890827510,40.2,78895.38,0.0,0.13405,9e-05,12.27682]
[1777890829522,40.2,78873.44,0.0,0.13198,9e-05,12.14235]
[1777890834561,40.2,78867.84,0.0,0.13144,9e-05,12.10707]
[1777890837940,40.19,78866.79,0.0,0.13133,9e-05,12.10012]
[1777890838033,40.19,78866.79,0.0,0.13133,9e-05,12.10012]
[1777890838174,40.19,78863.91,0.0,0.13106,9e-05,12.08258]
[1777890838838,40.19,78863.91,0.0,0.13106,9e-05,12.08258]
[1777890839551,40.19,78853.87,0.0,0.13013,9e-05,12.02133]
[1777890840601,40.19,78853.87,0.0,0.13013,9e-05,12.02133]
[1777890840622,40.19,78853.87,0.0,0.13013,9e-05,12.02133]
[1777890840739,40.19,78853.87,0.0,0.13013,9e-05,12.02133]
[1777890840743,40.19,78853.87,0.0,0.13013,9e-05,12.02133]
[1777890840859,40.19,78843.6,0.0,0.12918,9e-05,11.95891]
[1777890842098,40.19,78843.6,0.0,0.12918,9e-05,11.95891]
[1777890842233,40.19,78843.6,0.0,0.12918,9e-05,11.95891]
[1777890842293,40.19,78842.86,0.0,0.12911,9e-05,11.95432]
[1777890843550,40.19,78863.91,0.0,0.13106,9e-05,12.08232]
[1777890844402,40.19,78863.91,0.0,0.13106,9e-05,12.08232]
[1777890844469,40.19,78874.27,0.0,0.13202,9e-05,12.14528]
[1777890844773,40.19,78874.27,0.0,0.13202,9e-05,12.14528]
[1777890845001,40.19,78881.09,0.0,0.13266,9e-05,12.18686]
[1777890846009,40.19,78881.09,0.0,0.13266,9e-05,12.18686]
[1777890846102,40.19,78889.13,0.0,0.13342,9e-05,12.23593]
[1777890846693,40.19,78889.13,0.0,0.13342,9e-05,12.23593]
[1777890846769,40.19,78891.39,0.0,0.13363,9e-05,12.24966]
[1777890848095,40.19,78891.39,0.0,0.13363,9e-05,12.24966]
[1777890848123,40.19,78889.19,0.0,0.13341,9e-05,12.23548]
[1777890850789,40.19,78884.31,0.0,0.13295,9e-05,12.20532]
[1777890850806,40.19,78884.31,0.0,0.13295,9e-05,12.20532]
[1777890851528,40.19,78879.22,0.0,0.13246,9e-05,12.17368]
[1777890851753,40.19,78879.22,0.0,0.13246,9e-05,12.17368]
[1777890852246,40.19,78879.22,0.0,0.13246,9e-05,12.17368]
[1777890852260,40.19,78879.22,0.0,0.13246,9e-05,12.17368]
[1777890852369,40.19,78879.22,0.0,0.13246,9e-05,12.17368]
[1777890852619,40.19,78879.22,0.0,0.13246,9e-05,12.17368]
[1777890852563,40.19,78881.56,0.0,0.13268,9e-05,12.18791]
[1777890853630,40.19,78901.07,0.0,0.13452,9e-05,12.307]
[1777890854316,40.19,78901.07,0.0,0.13452,9e-05,12.307]
[1777890854395,40.19,78910.92,0.0,0.13545,0.0001,12.36703]
[1777890855032,40.19,78910.92,0.0,0.13545,0.0001,12.36703]
[1777890855376,40.19,78910.92,0.0,0.13545,0.0001,12.36703]
[1777890855490,40.19,78910.92,0.0,0.13545,0.0001,12.36703]
[1777890855541,40.19,78910.92,0.0,0.13545,0.0001,12.36703]
[1777890855589,40.19,78905.55,0.0,0.13494,0.0001,12.33389]
[1777890857191,40.19,78889.58,0.0,0.13342,9e-05,12.23583]
[1777890858751,40.18,78877.88,0.0,0.1323,9e-05,12.16365]
[1777890863790,40.18,78879.14,0.0,0.13241,9e-05,12.17024]
[1777890864919,40.18,78879.14,0.0,0.13241,9e-05,12.17024]
[1777890865432,40.18,78879.14,0.0,0.13241,9e-05,12.17024]
[1777890865622,40.18,78879.14,0.0,0.13241,9e-05,12.17024]
[1777890865656,40.18,78882.01,0.0,0.13267,9e-05,12.18769]
[1777890865693,40.18,78882.01,0.0,0.13267,9e-05,12.18769]
[1777890866456,40.18,78889.28,0.0,0.13336,9e-05,12.23225]
[1777890867668,40.18,78892.18,0.0,0.13364,9e-05,12.2501]
[1777890867711,40.18,78892.18,0.0,0.13364,9e-05,12.2501]
[1777890867724,40.18,78892.18,0.0,0.13364,9e-05,12.2501]
[1777890868302,40.18,78892.18,0.0,0.13364,9e-05,12.2501]
[1777890870317,40.18,78900.04,0.0,0.13438,9e-05,12.2981]
[1777890870435,40.18,78906.85,0.0,0.13503,0.0001,12.33979]
[1777890872011,40.18,78906.85,0.0,0.13503,0.0001,12.33979]
[1777890872060,40.18,78906.85,0.0,0.13503,0.0001,12.33979]
[1777890872083,40.18,78906.85,0.0,0.13503,0.0001,12.33979]
[1777890872107,40.18,78916.11,0.0,0.13586,0.0001,12.39129]
[1777890873998,40.18,78896.85,0.0,0.13403,9e-05,12.27341]
[1777890875107,40.18,78909.27,0.0,0.13521,0.0001,12.34946]
[1777890875956,40.18,78909.27,0.0,0.13521,0.0001,12.34946]
[1777890876477,40.18,78909.27,0.0,0.13521,0.0001,12.34946]
[1777890876573,40.18,78909.27,0.0,0.13521,0.0001,12.34946]
[1777890876658,40.18,78914.4,0.0,0.1357,0.0001,12.38083]
[1777890880867,40.18,78919.26,0.0,0.13616,0.0001,12.41034]
[1777890881818,40.18,78927.18,0.0,0.13692,0.0001,12.45873]
[1777890882091,40.18,78927.18,0.0,0.13692,0.0001,12.45873]
[1777890882519,40.18,78927.18,0.0,0.13692,0.0001,12.45873]
[1777890882553,40.18,78937.24,0.0,0.13788,0.0001,12.52009]
[1777890883818,40.18,78942.63,0.0,0.1384,0.0001,12.5529]
[1777890884546,40.18,78942.63,0.0,0.1384,0.0001,12.5529]
[1777890884971,40.18,78945.69,0.0,0.13869,0.0001,12.57161]
[1777890885347,40.18,78945.69,0.0,0.13869,0.0001,12.57161]
[1777890887447,40.18,78957.94,0.0,0.13988,0.0001,12.64653]
[1777890888317,40.18,78957.94,0.0,0.13988,0.0001,12.64653]
[1777890891459,40.18,78950.46,0.0,0.13914,0.0001,12.60022]
[1777890891581,40.18,78950.46,0.0,0.13914,0.0001,12.60022]
[1777890893235,40.18,78948.55,0.0,0.13895,0.0001,12.58827]
[1777890893382,40.18,78948.55,0.0,0.13895,0.0001,12.58827]
[1777890894329,40.18,78955.16,0.0,0.13959,0.0001,12.62863]
[1777890898250,40.17,78961.6,0.0,0.14021,0.0001,12.66772]
[1777890898689,40.17,78966.16,0.0,0.14065,0.0001,12.69534]
[1777890899036,40.17,78966.16,0.0,0.14065,0.0001,12.69534]
[1777890900640,40.17,78966.16,0.0,0.14065,0.0001,12.69534]
[1777890901050,40.17,78958.14,0.0,0.13987,0.0001,12.6464]
[1777890902285,40.17,78958.14,0.0,0.13987,0.0001,12.6464]
[1777890902720,40.18,78960.0,0.0,0.14006,0.0001,12.65823]
[1777890903705,40.18,78960.02,0.0,0.14006,0.0001,12.65836]
[1777890904333,40.18,78978.87,0.0,0.14191,0.0001,12.77455]
[1777890904870,40.18,78978.87,0.0,0.14191,0.0001,12.77455]
[1777890905691,40.18,78978.87,0.0,0.14191,0.0001,12.77455]
[1777890905705,40.18,78978.87,0.0,0.14191,0.0001,12.77455]
[1777890905828,40.18,78978.87,0.0,0.14191,0.0001,12.77455]
[1777890906127,40.18,78978.87,0.0,0.14191,0.0001,12.77455]
[1777890906440,40.18,78981.61,0.0,0.14218,0.0001,12.7915]
[1777890908177,40.18,78981.61,0.0,0.14218,0.0001,12.79129]
[1777890908272,40.18,78973.18,0.0,0.14135,0.0001,12.73926]
[1777890909446,40.18,78973.18,0.0,0.14135,0.0001,12.73926]
[1777890909634,40.18,78973.18,0.0,0.14135,0.0001,12.73926]
[1777890910048,40.17,78970.24,0.0,0.14106,0.0001,12.72104]
[1777890910373,40.17,78970.24,0.0,0.14106,0.0001,12.72104]
[1777890914412,40.17,78977.16,0.0,0.14172,0.0001,12.76273]
[1777890914514,40.17,78972.06,0.0,0.14122,0.0001,12.73109]
[1777890916607,40.17,78972.06,0.0,0.14122,0.0001,12.73109]
[1777890916685,40.17,78968.19,0.0,0.14083,0.0001,12.70674]
[1777890916842,40.17,78968.19,0.0,0.14083,0.0001,12.70674]
[1777890917168,40.17,78968.19,0.0,0.14083,0.0001,12.70674]
[1777890918581,40.17,78934.88,0.0,0.13759,0.0001,12.50181]
[1777890920103,40.17,78934.72,0.0,0.13758,0.0001,12.50083]
[1777890920590,40.17,78949.31,0.0,0.13898,0.0001,12.59016]
[1777890926008,40.15,78953.15,0.0,0.13926,0.0001,12.60772]
[1777890926524,40.15,78953.15,0.0,0.13926,0.0001,12.60772]
[1777890926573,40.15,78953.15,0.0,0.13926,0.0001,12.60772]
[1777890926675,40.15,78957.37,0.0,0.13965,0.0001,12.63255]
[1777890929158,40.14,78962.01,0.0,0.14005,0.0001,12.65811]
[1777890929215,40.14,78962.01,0.0,0.14005,0.0001,12.65811]
[1777890929391,40.14,78962.01,0.0,0.14005,0.0001,12.65811]
[1777890929439,40.14,78947.71,0.0,0.13866,0.0001,12.57005]
[1777890929962,40.14,78947.71,0.0,0.13866,0.0001,12.57005]
[1777890930468,40.14,78947.71,0.0,0.13866,0.0001,12.57005]
[1777890931890,40.14,78942.87,0.0,0.13815,0.0001,12.53516]
[1777890931903,40.14,78942.87,0.0,0.13815,0.0001,12.53516]
[1777890932611,40.14,78942.87,0.0,0.13815,0.0001,12.53516]
[1777890932975,40.14,78948.19,0.0,0.13866,0.0001,12.56779]
[1777890933932,40.14,78948.19,0.0,0.13866,0.0001,12.56773]
[1777890934557,40.14,78948.19,0.0,0.13866,0.0001,12.56773]
[1777890935945,40.14,78951.49,0.0,0.13898,0.0001,12.58784]
[1777890936183,40.14,78951.49,0.0,0.13898,0.0001,12.58784]
[1777890936188,40.14,78951.49,0.0,0.13898,0.0001,12.58784]
[1777890936401,40.14,78951.49,0.0,0.13898,0.0001,12.58784]
[1777890936583,40.14,78951.49,0.0,0.13898,0.0001,12.58784]
[1777890936678,40.14,78964.8,0.0,0.14027,0.0001,12.66957]
[1777890938320,40.14,78973.86,0.0,0.14115,0.0001,12.72486]
[1777890943357,40.14,78975.42,0.0,0.14128,0.0001,12.73306]
[1777890947809,40.12,78972.05,0.0,0.14086,0.0001,12.7066]
[1777890947821,40.12,78972.05,0.0,0.14086,0.0001,12.7066]
[1777890948068,40.12,78972.05,0.0,0.14086,0.0001,12.7066]
[1777890948394,40.12,78961.48,0.0,0.13982,0.0001,12.6414]
[1777890948768,40.12,78961.48,0.0,0.13982,0.0001,12.6414]
[1777890949424,40.12,78961.48,0.0,0.13982,0.0001,12.6414]
[1777890949441,40.12,78961.48,0.0,0.13982,0.0001,12.6414]
[1777890949451,40.12,78976.97,0.0,0.14133,0.0001,12.73656]
[1777890949828,40.12,78976.97,0.0,0.14133,0.0001,12.73656]
[1777890950409,40.12,78977.03,0.0,0.14134,0.0001,12.73666]
[1777890951404,40.12,78977.03,0.0,0.14134,0.0001,12.73666]
[1777890951497,40.12,78986.01,0.0,0.14222,0.0001,12.79196]
[1777890952088,40.12,78986.01,0.0,0.14222,0.0001,12.79196]
[1777890952328,40.12,78986.01,0.0,0.14222,0.0001,12.79196]
[1777890954697,40.12,78985.39,0.0,0.14215,0.0001,12.78794]
[1777890955095,40.12,78984.87,0.0,0.1421,0.0001,12.78464]
[1777890955443,40.12,78980.08,0.0,0.14163,0.0001,12.75507]
[1777890956734,40.12,78980.08,0.0,0.14163,0.0001,12.75507]
[1777890956748,40.12,78980.08,0.0,0.14163,0.0001,12.75507]
[1777890956751,40.11,78974.41,0.0,0.14103,0.0001,12.7177]
[1777890957462,40.11,78966.48,0.0,0.14025,0.0001,12.6687]
[1777890960444,40.11,78957.8,0.0,0.1394,0.0001,12.61505]
[1777890960677,40.11,78957.8,0.0,0.1394,0.0001,12.61505]
[1777890960958,40.11,78961.63,0.0,0.13977,0.0001,12.63852]
[1777890961485,40.11,78961.63,0.0,0.13977,0.0001,12.6384]
[1777890961778,40.11,78961.63,0.0,0.13977,0.0001,12.6384]
[1777890961794,40.11,78961.63,0.0,0.13977,0.0001,12.6384]
[1777890962536,40.11,78961.63,0.0,0.13977,0.0001,12.6384]
[1777890962542,40.11,78961.63,0.0,0.13977,0.0001,12.6384]
[1777890962732,40.11,78961.63,0.0,0.13977,0.0001,12.6384]
[1777890963341,40.11,78966.86,0.0,0.14028,0.0001,12.67039]
[1777890963499,40.11,78966.86,0.0,0.14028,0.0001,12.67022]
[1777890964995,40.11,78965.71,0.0,0.14016,0.0001,12.66299]
[1777890965513,40.11,78964.12,0.0,0.14,0.0001,12.65307]
[1777890966634,40.11,78964.12,0.0,0.14,0.0001,12.65307]
[1777890966999,40.11,78961.13,0.0,0.13971,0.0001,12.63452]
[1777890967941,40.11,78961.13,0.0,0.13971,0.0001,12.63442]
[1777890968209,40.11,78961.13,0.0,0.13971,0.0001,12.63442]
[1777890968373,40.11,78961.13,0.0,0.13971,0.0001,12.63442]
[1777890968547,40.11,78953.87,0.0,0.139,0.0001,12.58971]
[1777890968902,40.11,78953.87,0.0,0.139,0.0001,12.58971]
[1777890969549,40.11,78935.77,0.0,0.13725,0.0001,12.47858]
[1777890970330,40.11,78935.77,0.0,0.13725,0.0001,12.47858]
[1777890970345,40.11,78935.77,0.0,0.13725,0.0001,12.47858]
[1777890970368,40.11,78935.77,0.0,0.13725,0.0001,12.47858]
[1777890970673,40.11,78935.77,0.0,0.13725,0.0001,12.47858]
[1777890970687,40.11,78938.28,0.0,0.13749,0.0001,12.49383]
[1777890971010,40.11,78938.28,0.0,0.13749,0.0001,12.49383]
[1777890971565,40.11,78938.02,0.0,0.13746,0.0001,12.49207]
[1777890973165,40.11,78938.87,0.0,0.13754,0.0001,12.49711]
[1777890973577,40.11,78941.55,0.0,0.1378,0.0001,12.51338]
[1777890974917,40.11,78946.34,0.0,0.13826,0.0001,12.54258]
[1777890974931,40.11,78946.34,0.0,0.13826,0.0001,12.54258]
[1777890975154,40.11,78946.34,0.0,0.13826,0.0001,12.54258]
[1777890975487,40.11,78946.34,0.0,0.13826,0.0001,12.54258]
[1777890975592,40.11,78949.65,0.0,0.13858,0.0001,12.56292]
[1777890976118,40.11,78949.65,0.0,0.13858,0.0001,12.56292]
[1777890976887,40.11,78946.1,0.0,0.13824,0.0001,12.54112]
[1777890977606,40.11,78950.06,0.0,0.13862,0.0001,12.56547]
[1777890979608,40.11,78957.62,0.0,0.13935,0.0001,12.61196]
[1777890980096,40.1,78964.85,0.0,0.14006,0.0001,12.65638]
[1777890980207,40.1,78964.85,0.0,0.14006,0.0001,12.65638]
[1777890980626,40.1,78964.85,0.0,0.14006,0.0001,12.65626]
[1777890981637,40.1,78978.2,0.0,0.14136,0.0001,12.73834]
[1777890983097,40.1,78983.9,0.0,0.14192,0.0001,12.77323]
[1777890986772,40.1,78983.82,0.0,0.14188,0.0001,12.77078]
[1777890987678,40.1,78978.02,0.0,0.1413,0.0001,12.73488]
[1777890987840,40.1,78978.02,0.0,0.1413,0.0001,12.73488]
[1777890987852,40.1,78978.02,0.0,0.1413,0.0001,12.73488]
[1777890988681,40.1,78970.65,0.0,0.14058,0.0001,12.6892]
[1777890989301,40.1,78970.65,0.0,0.14058,0.0001,12.6892]
[1777890989483,40.1,78970.65,0.0,0.14058,0.0001,12.6892]
[1777890989690,40.1,78965.59,0.0,0.14008,0.0001,12.65783]
[1777890991694,40.1,78965.58,0.0,0.14007,0.0001,12.65736]
[1777890992027,40.09,78963.78,0.0,0.13984,0.0001,12.64078]
[1777890992351,40.09,78963.78,0.0,0.13984,0.0001,12.64078]
[1777890992363,40.09,78963.78,0.0,0.13984,0.0001,12.64078]
[1777890994963,40.09,78968.28,0.0,0.14027,0.0001,12.66738]
[1777890995193,40.09,78968.28,0.0,0.14027,0.0001,12.66738]
[1777890995282,40.09,78968.28,0.0,0.14027,0.0001,12.66738]
[1777890995528,40.09,78968.28,0.0,0.14027,0.0001,12.66738]
[1777890995731,40.09,78966.27,0.0,0.14006,0.0001,12.6546]
[1777890995965,40.09,78966.27,0.0,0.14006,0.0001,12.6546]
[1777890996738,40.09,78967.91,0.0,0.14022,0.0001,12.66446]
[1777890999940,40.09,78969.22,0.0,0.14034,0.0001,12.67191]
[1777890999955,40.09,78969.22,0.0,0.14034,0.0001,12.67191]
[1777891000767,40.09,78968.01,0.0,0.14022,0.0001,12.66428]
[1777891001661,40.09,78968.01,0.0,0.14022,0.0001,12.66428]
[1777891001780,40.09,78964.81,0.0,0.1399,0.0001,12.6444]
[1777891002243,40.09,78964.81,0.0,0.1399,0.0001,12.6444]
[1777891002395,40.09,78964.81,0.0,0.1399,0.0001,12.6444]
[1777891002781,40.09,78965.96,0.0,0.14001,0.0001,12.65135]
[1777891004215,40.09,78967.19,0.0,0.14013,0.0001,12.65878]
[1777891004795,40.09,78968.51,0.0,0.14025,0.0001,12.66676]
[1777891009363,40.08,78965.05,0.0,0.13991,0.0001,12.64485]
[1777891009680,40.08,78965.05,0.0,0.13991,0.0001,12.64485]
[1777891009687,40.08,78962.96,0.0,0.1397,0.0001,12.63185]
[1777891009852,40.08,78962.96,0.0,0.1397,0.0001,12.63185]
[1777891010806,40.08,78962.96,0.0,0.1397,0.0001,12.63185]
[1777891011793,40.08,78954.02,0.0,0.13883,0.0001,12.5767]
[1777891014856,40.08,78946.77,0.0,0.13812,0.0001,12.53177]
[1777891015845,40.08,78949.26,0.0,0.13836,0.0001,12.54708]
[1777891016685,40.08,78949.26,0.0,0.13836,0.0001,12.54708]
[1777891016755,40.08,78974.45,0.0,0.14082,0.0001,12.70218]
[1777891017508,40.08,78974.45,0.0,0.14082,0.0001,12.70218]
[1777891017510,40.08,78980.77,0.0,0.14144,0.0001,12.74113]
[1777891018401,40.08,78980.77,0.0,0.14144,0.0001,12.74113]
[1777891018492,40.08,79010.5,0.0,0.14437,0.0001,12.92422]
[1777891019901,40.08,79029.0,0.0,0.14622,0.0001,13.03822]
[1777891022898,40.08,79030.21,0.0,0.14633,0.0001,13.04491]
[1777891023213,40.08,79030.21,0.0,0.14633,0.0001,13.04491]
[1777891023260,40.08,79030.21,0.0,0.14633,0.0001,13.04491]
[1777891023276,40.08,79026.15,0.0,0.14592,0.0001,13.01982]
[1777891024333,40.08,79026.15,0.0,0.14592,0.0001,13.01982]
[1777891024384,40.08,79026.15,0.0,0.14592,0.0001,13.01982]
[1777891024612,40.08,79026.15,0.0,0.14592,0.0001,13.01982]
[1777891024823,40.08,79026.15,0.0,0.14592,0.0001,13.01982]
[1777891024646,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025045,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025200,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025417,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025497,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025540,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025598,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025689,40.08,79010.26,0.0,0.14433,0.0001,12.92162]
[1777891025895,40.08,78968.02,0.0,0.14016,0.0001,12.6607]
[1777891026027,40.08,78968.02,0.0,0.14016,0.0001,12.6607]
[1777891026169,40.08,78968.02,0.0,0.14016,0.0001,12.6607]
[1777891026300,40.08,78968.02,0.0,0.14016,0.0001,12.6607]
[1777891026530,40.08,78948.48,0.0,0.13825,0.0001,12.54042]
[1777891027318,40.08,78948.48,0.0,0.13825,0.0001,12.54042]
[1777891027462,40.08,78948.48,0.0,0.13825,0.0001,12.54042]
[1777891027522,40.08,78948.48,0.0,0.13825,0.0001,12.54042]
[1777891027620,40.08,78949.5,0.0,0.13835,0.0001,12.54647]
[1777891033045,40.07,78953.71,0.0,0.13874,0.0001,12.57104]
[1777891034623,40.07,78953.71,0.0,0.13874,0.0001,12.57104]
[1777891034630,40.07,78953.71,0.0,0.13874,0.0001,12.57104]
[1777891035733,40.07,78954.44,0.0,0.13881,0.0001,12.57536]
[1777891036353,40.07,78953.56,0.0,0.13872,0.0001,12.56978]
[1777891037383,40.07,78953.25,0.0,0.13868,0.0001,12.56772]
[1777891037559,40.07,78953.25,0.0,0.13868,0.0001,12.56772]
[1777891038116,40.07,78951.8,0.0,0.13854,0.0001,12.5588]
[1777891038245,40.07,78948.92,0.0,0.13826,0.0001,12.54089]
[1777891042189,40.07,78940.84,0.0,0.13747,0.0001,12.49074]
[1777891042284,40.07,78941.79,0.0,0.13756,0.0001,12.4962]
[1777891047106,40.07,78949.33,0.0,0.13828,0.0001,12.54228]
[1777891048242,40.07,78949.36,0.0,0.13828,0.0001,12.5424]
[1777891048259,40.07,78949.36,0.0,0.13828,0.0001,12.5424]
[1777891048343,40.07,78959.84,0.0,0.1393,0.0001,12.6068]
[1777891049618,40.07,78959.84,0.0,0.1393,0.0001,12.6068]
[1777891049664,40.07,78959.44,0.0,0.13926,0.0001,12.60419]
[1777891050776,40.07,78959.44,0.0,0.13926,0.0001,12.60419]
[1777891050794,40.07,78959.44,0.0,0.13926,0.0001,12.60419]
[1777891050815,40.07,78959.44,0.0,0.13926,0.0001,12.60419]
[1777891050826,40.07,78955.42,0.0,0.13887,0.0001,12.5793]
[1777891051845,40.07,78955.42,0.0,0.13887,0.0001,12.5793]
[1777891052270,40.07,78956.2,0.0,0.1389,0.0001,12.579]
[1777891052344,40.07,78956.2,0.0,0.1389,0.0001,12.579]
[1777891054278,40.07,78956.52,0.0,0.13892,0.0001,12.58062]
[1777891056308,40.07,78954.83,0.0,0.13875,0.0001,12.57001]
[1777891056311,40.07,78954.83,0.0,0.13875,0.0001,12.57001]
[1777891056402,40.07,78953.53,0.0,0.13863,0.0001,12.562]
[1777891060579,40.07,78946.29,0.0,0.13792,0.0001,12.51679]
[1777891062184,40.06,78939.99,0.0,0.1373,0.0001,12.47746]
[1777891067153,40.06,78939.95,0.0,0.13727,0.0001,12.47563]
[1777891067230,40.06,78939.95,0.0,0.13727,0.0001,12.47563]
[1777891067512,40.06,78951.99,0.0,0.13843,0.0001,12.54928]
[1777891069298,40.06,78961.46,0.0,0.13934,0.0001,12.60739]
[1777891070526,40.06,78961.46,0.0,0.13934,0.0001,12.60739]
[1777891070570,40.06,78961.46,0.0,0.13934,0.0001,12.60739]
[1777891071887,40.06,78959.58,0.0,0.13916,0.0001,12.59566]
[1777891072415,40.06,78959.58,0.0,0.13915,0.0001,12.59538]
[1777891072586,40.06,78959.58,0.0,0.13915,0.0001,12.59538]
[1777891076421,40.06,78945.52,0.0,0.13779,0.0001,12.50864]
[1777891076566,40.06,78945.52,0.0,0.13779,0.0001,12.50864]
[1777891080130,40.05,78943.33,0.0,0.13755,0.0001,12.49393]
[1777891081191,40.05,78942.48,0.0,0.13747,0.0001,12.48828]
[1777891081610,40.05,78932.36,0.0,0.13648,0.0001,12.42522]
[1777891082834,40.05,78932.36,0.0,0.13648,0.0001,12.42522]
[1777891082862,40.05,78932.36,0.0,0.13648,0.0001,12.42522]
[1777891082845,40.05,78930.3,0.0,0.13627,0.0001,12.41223]
[1777891083473,40.05,78930.3,0.0,0.13627,0.0001,12.41223]
[1777891084015,40.05,78932.78,0.0,0.13651,0.0001,12.4274]
[1777891084403,40.05,78932.78,0.0,0.13651,0.0001,12.4274]
[1777891087428,40.05,78944.03,0.0,0.13758,0.0001,12.49578]
[1777891088848,40.05,78944.03,0.0,0.13758,0.0001,12.49578]
[1777891094475,40.04,78944.62,0.0,0.13762,0.0001,12.49812]
[1777891099510,40.04,78943.18,0.0,0.13745,0.0001,12.48731]
[1777891103245,40.03,78943.12,0.0,0.13742,0.0001,12.48573]
[1777891108574,40.03,78937.94,0.0,0.13689,0.0001,12.45171]
[1777891111338,40.03,78935.21,0.0,0.13662,0.0001,12.43465]
[1777891115628,40.03,78927.37,0.0,0.13581,0.0001,12.38089]
[1777891115972,40.03,78926.31,0.0,0.13571,0.0001,12.37429]
[1777891118584,40.03,78927.37,0.0,0.13581,0.0001,12.38062]
[1777891123679,40.02,78922.31,0.0,0.13531,0.0001,12.34842]
[1777891128715,40.02,78920.71,0.0,0.13513,0.0001,12.33687]
[1777891131309,40.02,78917.3,0.0,0.13479,0.0001,12.31527]
[1777891131439,40.02,78917.3,0.0,0.13479,0.0001,12.31527]
[1777891131611,40.02,78917.3,0.0,0.13479,0.0001,12.31527]
[1777891131958,40.02,78917.3,0.0,0.13479,0.0001,12.31527]
[1777891131831,40.02,78934.29,0.0,0.13641,0.0001,12.41935]
[1777891132033,40.02,78934.29,0.0,0.13641,0.0001,12.41935]
[1777891132074,40.02,78934.29,0.0,0.13641,0.0001,12.41935]
[1777891132639,40.02,78934.29,0.0,0.13641,0.0001,12.41935]
[1777891132742,40.01,78934.29,0.0,0.1364,0.0001,12.41859]
[1777891133178,40.01,78934.29,0.0,0.1364,0.0001,12.41859]
[1777891133611,40.01,78934.29,0.0,0.1364,0.0001,12.41859]
[1777891133630,40.01,78934.29,0.0,0.1364,0.0001,12.41859]
[1777891133917,40.01,78943.67,0.0,0.13731,0.0001,12.4763]
[1777891134144,40.01,78943.67,0.0,0.13731,0.0001,12.4763]
[1777891134756,40.01,78943.67,0.0,0.1373,0.0001,12.47621]
[1777891135487,40.01,78943.67,0.0,0.1373,0.0001,12.47621]
[1777891135502,40.01,78943.67,0.0,0.1373,0.0001,12.47621]
[1777891138921,40.01,78938.33,0.0,0.13678,0.0001,12.44269]
[1777891139324,40.01,78934.12,0.0,0.13637,0.0001,12.4166]
[1777891143134,40.01,78932.42,0.0,0.13618,0.0001,12.40444]
[1777891143149,40.01,78932.42,0.0,0.13618,0.0001,12.40444]
[1777891143862,40.01,78932.42,0.0,0.13618,0.0001,12.40444]
[1777891143890,40.01,78931.87,0.0,0.13613,0.0001,12.40106]
[1777891145350,40.01,78931.87,0.0,0.13612,0.0001,12.40067]
[1777891145832,40.01,78931.71,0.0,0.1361,0.0001,12.3993]
[1777891146160,40.01,78931.71,0.0,0.1361,0.0001,12.3993]
[1777891147574,40.0,78933.0,0.0,0.13622,0.0001,12.40685]
[1777891150079,40.0,78933.77,0.0,0.13627,0.0001,12.41043]
[1777891150641,40.0,78933.77,0.0,0.13627,0.0001,12.41043]
[1777891150963,40.0,78933.77,0.0,0.13627,0.0001,12.41043]
[1777891150962,40.0,78940.2,0.0,0.13689,0.0001,12.44961]
[1777891151454,40.0,78940.2,0.0,0.13689,0.0001,12.44961]
[1777891151904,40.0,78940.2,0.0,0.13688,0.0001,12.44922]
[1777891152145,40.0,78940.2,0.0,0.13688,0.0001,12.44922]
[1777891152690,40.0,78940.2,0.0,0.13688,0.0001,12.44922]
[1777891153470,40.0,78943.02,0.0,0.13715,0.0001,12.46621]
[1777891154095,40.0,78944.46,0.0,0.13728,0.0001,12.47464]
[1777891154102,40.0,78944.46,0.0,0.13728,0.0001,12.47464]
[1777891155487,40.0,78949.58,0.0,0.13777,0.0001,12.50599]
[1777891157569,40.0,78949.39,0.0,0.13774,0.0001,12.50439]
[1777891159100,39.99,78943.87,0.0,0.1372,0.0001,12.46969]
[1777891160479,39.99,78943.55,0.0,0.13716,0.0001,12.46727]
[1777891161102,39.99,78950.68,0.0,0.13784,0.0001,12.51077]
[1777891161405,39.99,78950.68,0.0,0.13784,0.0001,12.51077]
[1777891161946,39.99,78951.33,0.0,0.1379,0.0001,12.51461]
[1777891162317,39.99,78951.33,0.0,0.1379,0.0001,12.51461]
[1777891162836,39.99,78951.33,0.0,0.1379,0.0001,12.51461]
[1777891163639,39.99,78957.98,0.0,0.13855,0.0001,12.55538]
[1777891164080,39.99,78962.28,0.0,0.13896,0.0001,12.58141]
[1777891164975,39.99,78979.73,0.0,0.14066,0.0001,12.68905]
[1777891165681,39.99,78979.73,0.0,0.14066,0.0001,12.68905]
[1777891167630,39.99,78978.37,0.0,0.14053,0.0001,12.68053]
[1777891167719,39.99,78978.37,0.0,0.14053,0.0001,12.68053]
[1777891167990,39.99,78978.37,0.0,0.14053,0.0001,12.68053]
[1777891168005,39.99,78978.37,0.0,0.14053,0.0001,12.68053]
[1777891167987,39.99,78975.98,0.0,0.14029,0.0001,12.66537]
[1777891168995,39.99,78970.45,0.0,0.13974,0.0001,12.63106]
[1777891169691,39.99,78970.45,0.0,0.13974,0.0001,12.63106]
[1777891170002,39.99,78966.04,0.0,0.13931,0.0001,12.60384]
[1777891175954,39.99,78977.09,0.0,0.14034,0.0001,12.66616]
[1777891180077,39.98,78965.1,0.0,0.13915,0.0001,12.59115]
[1777891186026,39.98,78968.11,0.0,0.13941,0.0001,12.60808]
[1777891188601,39.98,78968.21,0.0,0.13942,0.0001,12.60836]
[1777891193864,39.97,78961.95,0.0,0.13875,0.0001,12.56612]
[1777891195525,39.95,78956.38,0.0,0.13812,0.0001,12.52659]
[1777891196138,39.95,78954.26,0.0,0.13788,0.0001,12.51145]
[1777891199007,39.94,78953.93,0.0,0.13779,0.0001,12.50561]
[1777891199211,39.92,78945.72,0.0,0.13687,0.0001,12.44704]
[1777891200909,39.92,78945.72,0.0,0.13687,0.0001,12.44704]
[1777891201659,39.91,78939.94,0.0,0.13626,0.0001,12.40807]
[1777891201838,39.91,78939.94,0.0,0.13626,0.0001,12.40807]
[1777891201892,39.9,78937.61,0.0,0.13598,0.0001,12.39078]
[1777891202349,39.9,78937.61,0.0,0.13598,0.0001,12.39078]
[1777891203305,39.89,78935.78,0.0,0.13576,0.0001,12.37675]
[1777891203335,39.89,78935.78,0.0,0.13576,0.0001,12.37675]
[1777891203882,39.89,78935.78,0.0,0.13576,0.0001,12.37675]
[1777891203946,39.89,78935.23,0.0,0.13567,0.0001,12.37087]
[1777891204554,39.89,78935.23,0.0,0.13567,0.0001,12.37087]
[1777891204625,39.88,78949.52,0.0,0.13697,0.0001,12.45409]
[1777891206048,39.88,78949.52,0.0,0.13697,0.0001,12.45409]
[1777891206677,39.87,78962.66,0.0,0.13824,0.0001,12.53498]
[1777891208009,39.87,78962.66,0.0,0.13824,0.0001,12.53498]
[1777891211108,39.87,78963.06,0.0,0.13827,0.0001,12.5369]
[1777891211474,39.87,78963.06,0.0,0.13827,0.0001,12.5369]
[1777891212320,39.87,78965.96,0.0,0.13855,0.0001,12.55463]
[1777891212328,39.87,78965.96,0.0,0.13855,0.0001,12.55463]
[1777891212756,39.87,78965.96,0.0,0.13855,0.0001,12.55463]
[1777891213186,39.87,78970.44,0.0,0.13898,0.0001,12.58193]
[1777891213257,39.87,78970.44,0.0,0.13898,0.0001,12.58193]
[1777891213279,39.87,78970.44,0.0,0.13898,0.0001,12.58193]
[1777891213901,39.87,78970.44,0.0,0.13898,0.0001,12.58193]
[1777891213924,39.87,78970.44,0.0,0.13898,0.0001,12.58193]
[1777891213929,39.87,78982.09,0.0,0.14013,0.0001,12.65402]
[1777891215399,39.87,78982.68,0.0,0.14018,0.0001,12.65768]
[1777891215881,39.87,78982.68,0.0,0.14018,0.0001,12.65768]
[1777891215949,39.87,78997.52,0.0,0.14164,0.0001,12.74937]
[1777891217424,39.87,78997.52,0.0,0.14164,0.0001,12.74937]
[1777891217445,39.87,78997.52,0.0,0.14164,0.0001,12.74937]
[1777891217478,39.87,78996.1,0.0,0.14149,0.0001,12.73974]
[1777891218631,39.87,78996.1,0.0,0.14149,0.0001,12.73974]
[1777891218754,39.87,78996.1,0.0,0.14149,0.0001,12.73974]
[1777891218765,39.87,78996.1,0.0,0.14149,0.0001,12.73974]
[1777891218856,39.87,78998.58,0.0,0.14171,0.0001,12.75373]
[1777891219732,39.87,78998.58,0.0,0.14171,0.0001,12.75373]
[1777891221499,39.86,79003.45,0.0,0.14219,0.0001,12.78346]
[1777891221976,39.86,79003.45,0.0,0.14219,0.0001,12.78346]
[1777891222675,39.86,79005.41,0.0,0.14237,0.0001,12.7951]
[1777891223519,39.86,79005.21,0.0,0.14234,0.0001,12.79333]
[1777891223877,39.86,79005.21,0.0,0.14234,0.0001,12.79333]
[1777891224080,39.86,79005.21,0.0,0.14234,0.0001,12.79333]
[1777891224392,39.86,79013.41,0.0,0.14315,0.0001,12.84368]
[1777891225374,39.86,79013.81,0.0,0.14318,0.0001,12.84564]
[1777891226471,39.86,79021.38,0.0,0.14393,0.0001,12.89205]
[1777891226496,39.86,79021.38,0.0,0.14393,0.0001,12.89205]
[1777891226508,39.86,79021.38,0.0,0.14393,0.0001,12.89205]
[1777891226586,39.86,79019.6,0.0,0.14374,0.0001,12.8804]
[1777891227628,39.86,79019.6,0.0,0.14374,0.0001,12.8804]
[1777891227945,39.85,79019.86,0.0,0.14376,0.0001,12.88159]
[1777891229741,39.85,79019.86,0.0,0.14375,0.0001,12.88118]
[1777891229751,39.85,79019.86,0.0,0.14375,0.0001,12.88118]
[1777891229753,39.85,79019.86,0.0,0.14375,0.0001,12.88118]
[1777891230427,39.85,79015.37,0.0,0.1433,0.0001,12.85288]
[1777891232432,39.85,79019.31,0.0,0.14363,0.0001,12.87144]
[1777891233803,39.85,79018.53,0.0,0.14355,0.0001,12.86617]
[1777891233819,39.85,79018.53,0.0,0.14355,0.0001,12.86617]
[1777891236393,39.85,79016.22,0.0,0.1433,0.0001,12.85057]
[1777891236484,39.85,79016.22,0.0,0.1433,0.0001,12.85057]
[1777891236529,39.84,79005.23,0.0,0.1422,0.0001,12.78194]
[1777891237529,39.84,79005.23,0.0,0.1422,0.0001,12.78194]
[1777891237992,39.84,79005.23,0.0,0.1422,0.0001,12.78194]
[1777891238878,39.84,79004.14,0.0,0.14208,0.0001,12.77456]
[1777891239961,39.84,79001.33,0.0,0.14179,0.0001,12.75656]
[1777891245563,39.83,79000.41,0.0,0.14164,0.0001,12.74706]
[1777891246304,39.83,79000.41,0.0,0.14164,0.0001,12.74706]
[1777891246601,39.83,79000.41,0.0,0.14164,0.0001,12.74706]
[1777891249713,39.83,78998.26,0.0,0.1414,0.0001,12.73212]
[1777891250128,39.83,79001.33,0.0,0.14169,0.0001,12.75066]
[1777891252339,39.82,79008.13,0.0,0.14234,0.0001,12.79126]
[1777891252721,39.82,79008.13,0.0,0.14234,0.0001,12.79126]
[1777891258658,39.81,78994.28,0.0,0.14092,0.0001,12.70207]
[1777891259821,39.81,78994.28,0.0,0.14092,0.0001,12.70207]
[1777891259943,39.81,78994.28,0.0,0.14092,0.0001,12.70207]
[1777891260042,39.81,78992.93,0.0,0.14077,0.0001,12.69323]
[1777891260398,39.81,78992.93,0.0,0.14077,0.0001,12.69323]
[1777891261003,39.81,78992.93,0.0,0.14077,0.0001,12.69323]
[1777891262378,39.81,78990.75,0.0,0.14054,0.0001,12.67879]
[1777891263275,39.81,78990.45,0.0,0.14051,0.0001,12.67651]
[1777891264100,39.81,78990.45,0.0,0.14051,0.0001,12.67651]
[1777891264112,39.81,78987.71,0.0,0.14023,0.0001,12.65909]
[1777891268863,39.8,78981.59,0.0,0.1396,0.0001,12.61923]
[1777891268917,39.8,78981.59,0.0,0.1396,0.0001,12.61923]
[1777891268947,39.8,78978.67,0.0,0.13931,0.0001,12.60079]
[1777891271416,39.8,78979.6,0.0,0.13939,0.0001,12.60593]
[1777891271851,39.8,78990.96,0.0,0.1405,0.0001,12.67606]
[1777891273776,39.8,78990.96,0.0,0.14049,0.0001,12.67573]
[1777891273841,39.79,78997.49,0.0,0.14107,0.0001,12.71226]
[1777891276812,39.77,79002.1,0.0,0.14145,0.0001,12.73626]
[1777891276907,39.77,79002.1,0.0,0.14145,0.0001,12.73626]
[1777891276966,39.77,78993.36,0.0,0.14058,0.0001,12.6815]
[1777891277658,39.77,78993.36,0.0,0.14058,0.0001,12.6815]
[1777891278020,39.77,78993.36,0.0,0.14058,0.0001,12.6815]
[1777891278078,39.77,78966.89,0.0,0.13797,0.0001,12.51641]
[1777891278995,39.77,78966.89,0.0,0.13797,0.0001,12.51641]
[1777891279020,39.77,78966.89,0.0,0.13797,0.0001,12.51641]
[1777891279053,39.77,78963.05,0.0,0.13759,0.0001,12.49219]
[1777891279178,39.77,78963.05,0.0,0.13759,0.0001,12.49219]
[1777891279617,39.77,78963.05,0.0,0.13759,0.0001,12.49219]
[1777891283059,39.77,78955.71,0.0,0.13686,0.0001,12.44598]
[1777891283070,39.77,78955.71,0.0,0.13686,0.0001,12.44598]
[1777891283086,39.77,78956.4,0.0,0.13692,0.0001,12.44992]
[1777891284258,39.77,78956.4,0.0,0.13692,0.0001,12.44958]
[1777891285105,39.77,78956.4,0.0,0.13692,0.0001,12.44958]
[1777891284840,39.77,78956.82,0.0,0.13695,0.0001,12.45185]
[1777891285847,39.76,78963.61,0.0,0.13761,0.0001,12.49355]
[1777891286214,39.76,78963.61,0.0,0.13761,0.0001,12.49355]
[1777891287033,39.76,78963.61,0.0,0.13761,0.0001,12.49355]
[1777891287103,39.76,78969.29,0.0,0.13816,0.0001,12.52835]
[1777891287460,39.76,78969.29,0.0,0.13816,0.0001,12.52835]
[1777891288646,39.76,78969.29,0.0,0.13815,0.0001,12.52819]
[1777891289117,39.76,78969.29,0.0,0.13815,0.0001,12.52819]
[1777891288955,39.76,78969.31,0.0,0.13815,0.0001,12.52813]
[1777891289505,39.76,78969.31,0.0,0.13815,0.0001,12.52813]
[1777891289823,39.76,78969.31,0.0,0.13815,0.0001,12.52813]
[1777891291085,39.76,78969.7,0.0,0.13819,0.0001,12.53036]
[1777891291510,39.76,78969.7,0.0,0.13818,0.0001,12.53018]
[1777891291527,39.76,78969.7,0.0,0.13818,0.0001,12.53018]
[1777891291931,39.76,78969.7,0.0,0.13818,0.0001,12.53018]
[1777891292485,39.76,78967.75,0.0,0.13794,0.0001,12.51279]
[1777891293059,39.76,78967.75,0.0,0.13794,0.0001,12.51279]
[1777891293106,39.76,78981.32,0.0,0.13927,0.0001,12.59675]
[1777891295917,39.76,78992.9,0.0,0.1404,0.0001,12.66784]
[1777891300962,39.74,78995.69,0.0,0.14053,0.0001,12.67659]
[1777891302215,39.74,78990.33,0.0,0.14,0.0001,12.64292]
[1777891302975,39.73,78990.33,0.0,0.13999,0.0001,12.64258]
[1777891305243,39.73,78988.8,0.0,0.13983,0.0001,12.63246]
[1777891305257,39.73,78988.8,0.0,0.13983,0.0001,12.63246]
[1777891305821,39.73,78988.8,0.0,0.13983,0.0001,12.63246]
[1777891305996,39.73,78987.79,0.0,0.13973,0.0001,12.62589]
[1777891306941,39.73,78987.79,0.0,0.13973,0.0001,12.62589]
[1777891306958,39.73,78987.79,0.0,0.13973,0.0001,12.62589]
[1777891312044,39.73,78974.87,0.0,0.13844,0.0001,12.54439]
[1777891314403,39.73,78969.07,0.0,0.13786,0.0001,12.50759]
[1777891315066,39.73,78969.27,0.0,0.13787,0.0001,12.50846]
[1777891315860,39.73,78969.27,0.0,0.13787,0.0001,12.50846]
[1777891316073,39.72,78957.87,0.0,0.13676,0.0001,12.43744]
[1777891316733,39.72,78957.87,0.0,0.13676,0.0001,12.43744]
[1777891319726,39.72,78955.48,0.0,0.13647,0.0001,12.41935]
[1777891319810,39.72,78955.48,0.0,0.13647,0.0001,12.41935]
[1777891320101,39.72,78953.79,0.0,0.1363,0.0001,12.40862]
[1777891320348,39.72,78953.79,0.0,0.1363,0.0001,12.40862]
[1777891321011,39.72,78953.79,0.0,0.1363,0.0001,12.40862]
[1777891321195,39.72,78953.79,0.0,0.1363,0.0001,12.40862]
[1777891321209,39.71,78951.76,0.0,0.1361,0.0001,12.3958]
[1777891321263,39.71,78951.76,0.0,0.1361,0.0001,12.3958]
[1777891321433,39.71,78951.76,0.0,0.1361,0.0001,12.3958]
[1777891322055,39.71,78951.76,0.0,0.1361,0.0001,12.3958]
[1777891322065,39.71,78951.76,0.0,0.1361,0.0001,12.3958]
[1777891322119,39.71,78952.09,0.0,0.13613,0.0001,12.39762]
[1777891323567,39.71,78952.09,0.0,0.13613,0.0001,12.39743]
[1777891323571,39.71,78952.09,0.0,0.13613,0.0001,12.39743]
[1777891324129,39.71,78959.48,0.0,0.13684,0.0001,12.44299]
[1777891329172,39.71,78963.28,0.0,0.13719,0.0001,12.46531]
[1777891334207,39.71,78962.78,0.0,0.13714,0.0001,12.46216]
[1777891337103,39.71,78952.4,0.0,0.13613,0.0001,12.39791]
[1777891342889,39.71,78954.23,0.0,0.1363,0.0001,12.40863]
[1777891343697,39.71,78950.2,0.0,0.13591,0.0001,12.38334]
[1777891343707,39.71,78950.2,0.0,0.13591,0.0001,12.38334]
[1777891343709,39.71,78951.52,0.0,0.13603,0.0001,12.39136]
[1777891345733,39.71,78951.52,0.0,0.13603,0.0001,12.39136]
[1777891345738,39.71,78946.42,0.0,0.13553,0.0001,12.35951]
[1777891351900,39.7,78947.5,0.0,0.13562,0.0001,12.36536]
[1777891355600,39.7,78940.94,0.0,0.13493,0.0001,12.31842]
[1777891355644,39.7,78940.94,0.0,0.13493,0.0001,12.31842]
[1777891355697,39.7,78940.94,0.0,0.13493,0.0001,12.31842]
[1777891355702,39.7,78940.94,0.0,0.13493,0.0001,12.31842]
[1777891355785,39.7,78937.38,0.0,0.13458,0.0001,12.29611]
[1777891359389,39.7,78929.18,0.0,0.13378,0.0001,12.24483]
[1777891359902,39.7,78929.18,0.0,0.13378,0.0001,12.24483]
[1777891360835,39.7,78927.5,0.0,0.13362,0.0001,12.23395]
[1777891361518,39.7,78927.63,0.0,0.13362,0.0001,12.23451]
[1777891361941,39.7,78927.63,0.0,0.13362,0.0001,12.23451]
[1777891362305,39.7,78929.01,0.0,0.13375,0.0001,12.24285]
[1777891362432,39.7,78929.01,0.0,0.13375,0.0001,12.24265]
[1777891363333,39.7,78929.01,0.0,0.13375,0.0001,12.24265]
[1777891363446,39.7,78929.01,0.0,0.13375,0.0001,12.24265]
[1777891363487,39.7,78932.67,0.0,0.1341,0.0001,12.26503]
[1777891368909,39.69,78936.22,0.0,0.13442,0.0001,12.28596]
[1777891374327,39.66,78934.67,0.0,0.13407,0.0001,12.26341]
[1777891374753,39.66,78934.67,0.0,0.13407,0.0001,12.26341]
[1777891374766,39.66,78934.67,0.0,0.13407,0.0001,12.26341]
[1777891374867,39.66,78932.25,0.0,0.13383,0.0001,12.24818]
[1777891375723,39.66,78932.25,0.0,0.13383,0.0001,12.24818]
[1777891375824,39.66,78943.06,0.0,0.13486,0.0001,12.31486]
[1777891378126,39.66,78943.06,0.0,0.13485,0.0001,12.31423]
[1777891378511,39.66,78937.25,0.0,0.13429,0.0001,12.2781]
[1777891378544,39.66,78937.25,0.0,0.13429,0.0001,12.27796]
[1777891380092,39.66,78937.25,0.0,0.13429,0.0001,12.27796]
[1777891380103,39.66,78935.8,0.0,0.13415,0.0001,12.26887]
[1777891385923,39.65,78929.64,0.0,0.13354,0.0001,12.22952]
[1777891386019,39.65,78931.67,0.0,0.1337,0.0001,12.23966]
[1777891390630,39.64,78946.73,0.0,0.1351,0.0001,12.33043]
[1777891391356,39.64,78946.73,0.0,0.1351,0.0001,12.33043]
[1777891392267,39.64,78946.73,0.0,0.1351,0.0001,12.33043]
[1777891391991,39.64,78962.07,0.0,0.13659,0.0001,12.42546]
[1777891392285,39.64,78962.07,0.0,0.13659,0.0001,12.42546]
[1777891392750,39.64,78962.07,0.0,0.13659,0.0001,12.42546]
[1777891392799,39.64,78971.05,0.0,0.13747,0.0001,12.48133]
[1777891395399,39.64,78975.78,0.0,0.13793,0.0001,12.51064]
[1777891395411,39.64,78975.78,0.0,0.13793,0.0001,12.51064]
[1777891396146,39.64,78975.78,0.0,0.13793,0.0001,12.51064]
[1777891398349,39.64,78972.94,0.0,0.13764,0.0001,12.49266]
[1777891398507,39.64,78972.94,0.0,0.13764,0.0001,12.49266]
[1777891398685,39.64,78970.94,0.0,0.13745,0.0001,12.48012]
[1777891400373,39.64,78969.33,0.0,0.13729,0.0001,12.47001]
[1777891402509,39.64,78967.79,0.0,0.13713,0.0001,12.46026]
[1777891402648,39.64,78967.79,0.0,0.13713,0.0001,12.46026]
[1777891404059,39.64,78970.8,0.0,0.13743,0.0001,12.47886]
[1777891404137,39.64,78970.8,0.0,0.13743,0.0001,12.47886]
[1777891404279,39.64,78980.36,0.0,0.13836,0.0001,12.53828]
[1777891404435,39.64,78980.36,0.0,0.13836,0.0001,12.53828]
[1777891404442,39.64,78980.36,0.0,0.13836,0.0001,12.53828]
[1777891404728,39.64,78980.36,0.0,0.13836,0.0001,12.53828]
[1777891405773,39.64,78980.36,0.0,0.13836,0.0001,12.53828]
[1777891406101,39.64,78980.36,0.0,0.13836,0.0001,12.53828]
[1777891406481,39.64,78987.39,0.0,0.13904,0.0001,12.58135]
[1777891406744,39.63,78987.39,0.0,0.13904,0.0001,12.58109]
[1777891408917,39.63,78981.9,0.0,0.13849,0.0001,12.54669]
[1777891410079,39.63,78979.53,0.0,0.13826,0.0001,12.53173]
[1777891411008,39.63,78979.72,0.0,0.13827,0.0001,12.53272]
[1777891411017,39.63,78979.72,0.0,0.13827,0.0001,12.53272]
[1777891412180,39.63,78981.65,0.0,0.13841,0.0001,12.53943]
[1777891413026,39.63,78983.98,0.0,0.13864,0.0001,12.55372]
[1777891415727,39.63,78986.52,0.0,0.13888,0.0001,12.56888]
[1777891417234,39.63,78985.16,0.0,0.13874,0.0001,12.5602]
[1777891419111,39.63,78984.92,0.0,0.13871,0.0001,12.55829]
[1777891420576,39.63,78985.94,0.0,0.13881,0.0001,12.56422]
[1777891421277,39.63,78985.94,0.0,0.13881,0.0001,12.56422]
[1777891421633,39.63,78986.03,0.0,0.13881,0.0001,12.56458]
[1777891424869,39.62,78976.66,0.0,0.13787,0.0001,12.50492]
[1777891429904,39.62,78977.9,0.0,0.13796,0.0001,12.51087]
[1777891434783,39.62,78979.65,0.0,0.13812,0.0001,12.52088]
[1777891436371,39.62,78981.04,0.0,0.13825,0.0001,12.52936]
[1777891438144,39.62,78979.57,0.0,0.13811,0.0001,12.52015]
[1777891438157,39.62,78971.87,0.0,0.13735,0.0001,12.472]
[1777891439316,39.62,78971.87,0.0,0.13735,0.0001,12.472]
[1777891440122,39.61,78968.67,0.0,0.13703,0.0001,12.4514]
[1777891442149,39.61,78968.6,0.0,0.13702,0.0001,12.45075]
[1777891442201,39.61,78967.75,0.0,0.13693,0.0001,12.44501]
[1777891443124,39.61,78967.75,0.0,0.13693,0.0001,12.44501]
[1777891443226,39.61,78964.59,0.0,0.13661,0.0001,12.42494]
[1777891443494,39.61,78964.59,0.0,0.13661,0.0001,12.42494]
[1777891443929,39.61,78964.59,0.0,0.13661,0.0001,12.42494]
[1777891449042,39.61,78960.88,0.0,0.13623,0.0001,12.40057]
[1777891453063,39.61,78957.55,0.0,0.1359,0.0001,12.3794]
[1777891453076,39.61,78957.55,0.0,0.1359,0.0001,12.3794]
[1777891453180,39.61,78952.29,0.0,0.13539,0.0001,12.3466]
[1777891454213,39.61,78952.29,0.0,0.13539,0.0001,12.3466]
[1777891455014,39.6,78952.86,0.0,0.13543,0.0001,12.34978]
[1777891458566,39.6,78950.49,0.0,0.13518,0.0001,12.33362]
[1777891458581,39.6,78950.49,0.0,0.13518,0.0001,12.33362]
[1777891461353,39.6,78953.04,0.0,0.13541,0.0001,12.34837]
[1777891463109,39.6,78947.69,0.0,0.13489,0.0001,12.31485]
[1777891466568,39.59,78943.91,0.0,0.1345,0.0001,12.29016]
[1777891468377,39.59,78943.69,0.0,0.13447,0.0001,12.28817]
[1777891468471,39.59,78943.69,0.0,0.13447,0.0001,12.28817]
[1777891468481,39.59,78943.69,0.0,0.13447,0.0001,12.28817]
[1777891470321,39.59,78944.83,0.0,0.13458,0.0001,12.29492]
[1777891471199,39.59,78945.65,0.0,0.13466,0.0001,12.29992]
[1777891473367,39.59,78944.03,0.0,0.13444,0.0001,12.28383]
[1777891473378,39.59,78944.03,0.0,0.13444,0.0001,12.28383]
[1777891474798,39.59,78944.01,0.0,0.13443,0.0001,12.28341]
[1777891475237,39.59,78944.01,0.0,0.13443,0.0001,12.28341]
[1777891475944,39.59,78943.9,0.0,0.13442,0.0001,12.28243]
[1777891481259,39.58,78936.86,0.0,0.13372,0.0001,12.23745]
[1777891487311,39.58,78923.15,0.0,0.13239,0.0001,12.15127]
[1777891489525,39.58,78923.76,0.0,0.13244,0.0001,12.15476]
[1777891495367,39.58,78925.58,0.0,0.1326,0.0001,12.16513]
[1777891500407,39.58,78925.58,0.0,0.13259,0.0001,12.16437]
[1777891505444,39.57,78926.54,0.0,0.13267,0.0001,12.16951]
[1777891510481,39.57,78926.85,0.0,0.13268,0.0001,12.17062]
[1777891515516,39.57,78925.68,0.0,0.13256,0.0001,12.16258]
[1777891520550,39.57,78924.67,0.0,0.13245,0.0001,12.15566]
[1777891525132,39.57,78921.61,0.0,0.13216,0.0001,12.13639]
[1777891525199,39.57,78921.83,0.0,0.13217,0.0001,12.13755]
[1777891525586,39.57,78921.83,0.0,0.13217,0.0001,12.13755]
[1777891525686,39.57,78921.83,0.0,0.13217,0.0001,12.13755]
[1777891525808,39.57,78921.83,0.0,0.13217,0.0001,12.13755]
[1777891525865,39.57,78921.83,0.0,0.13217,0.0001,12.13755]
[1777891525937,39.57,78921.83,0.0,0.13217,0.0001,12.13755]
[1777891525983,39.57,78921.83,0.0,0.13217,0.0001,12.13755]
[1777891526086,39.57,78909.69,0.0,0.13102,9e-05,12.06245]
[1777891526877,39.57,78909.69,0.0,0.13102,9e-05,12.06245]
[1777891527392,39.57,78909.69,0.0,0.13102,9e-05,12.06245]
[1777891527406,39.57,78909.69,0.0,0.13102,9e-05,12.06245]
[1777891526888,39.56,78916.51,0.0,0.13166,0.0001,12.104]
[1777891527604,39.56,78916.51,0.0,0.13166,0.0001,12.104]
[1777891529112,39.56,78916.51,0.0,0.13166,0.0001,12.104]
[1777891529354,39.56,78916.51,0.0,0.13166,0.0001,12.104]
[1777891529379,39.56,78918.03,0.0,0.1318,0.0001,12.11329]
[1777891529517,39.56,78918.03,0.0,0.1318,0.0001,12.11329]
[1777891529681,39.56,78918.03,0.0,0.1318,0.0001,12.11329]
[1777891530043,39.56,78918.03,0.0,0.1318,0.0001,12.11329]
[1777891530115,39.57,78933.84,0.0,0.13331,0.0001,12.21139]
[1777891530937,39.57,78933.84,0.0,0.13331,0.0001,12.21139]
[1777891531174,39.57,78938.49,0.0,0.13371,0.0001,12.23517]
[1777891532183,39.57,78938.49,0.0,0.13371,0.0001,12.23517]
[1777891532284,39.56,78944.3,0.0,0.13427,0.0001,12.27098]
[1777891533326,39.56,78944.3,0.0,0.13427,0.0001,12.27098]
[1777891533650,39.56,78942.0,0.0,0.13404,0.0001,12.25643]
[1777891535490,39.56,78940.25,0.0,0.13387,0.0001,12.24532]
[1777891535518,39.56,78940.25,0.0,0.13387,0.0001,12.24532]
[1777891536426,39.56,78940.25,0.0,0.13387,0.0001,12.24532]
[1777891535663,39.56,78939.48,0.0,0.13379,0.0001,12.24031]
[1777891537143,39.56,78939.48,0.0,0.13379,0.0001,12.24031]
[1777891537512,39.56,78936.96,0.0,0.13355,0.0001,12.22447]
[1777891537842,39.56,78936.96,0.0,0.13355,0.0001,12.22447]
[1777891538079,39.56,78936.96,0.0,0.13355,0.0001,12.22447]
[1777891538092,39.56,78938.78,0.0,0.13372,0.0001,12.23555]
[1777891539232,39.56,78950.06,0.0,0.13481,0.0001,12.30556]
[1777891540189,39.56,78950.06,0.0,0.13481,0.0001,12.30556]
[1777891540198,39.56,78950.06,0.0,0.13481,0.0001,12.30556]
[1777891540253,39.56,78951.06,0.0,0.1349,0.0001,12.3117]
[1777891541228,39.56,78951.06,0.0,0.1349,0.0001,12.3117]
[1777891541317,39.56,78952.07,0.0,0.135,0.0001,12.31789]
[1777891543721,39.56,78963.52,0.0,0.13611,0.0001,12.38879]
[1777891549242,39.56,78963.92,0.0,0.13613,0.0001,12.39051]
[1777891549486,39.56,78963.49,0.0,0.13608,0.0001,12.38743]
[1777891549565,39.56,78963.49,0.0,0.13608,0.0001,12.38743]
[1777891550217,39.56,78972.77,0.0,0.13699,0.0001,12.44495]
[1777891552345,39.56,78972.77,0.0,0.13699,0.0001,12.44495]
[1777891555608,39.55,78981.4,0.0,0.1378,0.0001,12.49703]
[1777891557254,39.55,78983.31,0.0,0.13799,0.0001,12.50892]
[1777891557355,39.55,78973.72,0.0,0.13704,0.0001,12.44852]
[1777891561199,39.55,78974.67,0.0,0.13712,0.0001,12.4536]
[1777891561210,39.55,78974.67,0.0,0.13712,0.0001,12.4536]
[1777891561236,39.55,78968.27,0.0,0.13649,0.0001,12.41351]
[1777891564121,39.55,78967.99,0.0,0.13646,0.0001,12.4113]
[1777891564133,39.55,78967.99,0.0,0.13646,0.0001,12.4113]
[1777891564211,39.55,78968.82,0.0,0.13653,0.0001,12.41623]
[1777891567861,39.54,78976.15,0.0,0.13724,0.0001,12.46104]
[1777891568466,39.54,78978.85,0.0,0.1375,0.0001,12.47755]
[1777891569520,39.54,78978.85,0.0,0.13749,0.0001,12.47724]
[1777891570182,39.54,78978.85,0.0,0.13749,0.0001,12.47724]
[1777891570195,39.54,78978.85,0.0,0.13749,0.0001,12.47724]
[1777891572241,39.54,78980.75,0.0,0.13767,0.0001,12.48843]
[1777891572540,39.54,78980.19,0.0,0.13761,0.0001,12.48462]
[1777891572913,39.54,78980.19,0.0,0.13761,0.0001,12.48462]
[1777891574553,39.54,78985.5,0.0,0.13812,0.0001,12.51702]
[1777891574846,39.54,78985.5,0.0,0.13812,0.0001,12.51702]
[1777891576143,39.54,78988.57,0.0,0.13841,0.0001,12.53576]
[1777891576613,39.54,78993.37,0.0,0.13888,0.0001,12.56524]
[1777891577096,39.54,78993.37,0.0,0.13888,0.0001,12.56524]
[1777891577434,39.54,78993.37,0.0,0.13888,0.0001,12.56524]
[1777891577450,39.54,78988.64,0.0,0.13841,0.0001,12.53532]
[1777891578915,39.53,78988.64,0.0,0.1384,0.0001,12.53491]
[1777891578969,39.53,78983.23,0.0,0.13786,0.0001,12.50084]
[1777891580873,39.53,78979.99,0.0,0.13754,0.0001,12.48034]
[1777891581148,39.53,78979.99,0.0,0.13754,0.0001,12.48034]
[1777891582714,39.53,78984.96,0.0,0.13801,0.0001,12.5106]
[1777891584627,39.53,78988.54,0.0,0.13835,0.0001,12.53219]
[1777891590056,39.52,78989.0,0.0,0.13837,0.0001,12.53308]
[1777891593770,39.52,78988.98,0.0,0.1383,0.0001,12.52681]
[1777891593903,39.52,78988.98,0.0,0.1383,0.0001,12.52681]
[1777891593959,39.52,78988.98,0.0,0.1383,0.0001,12.52681]
[1777891594074,39.52,78987.96,0.0,0.1382,0.0001,12.52012]
[1777891594656,39.52,78987.96,0.0,0.1382,0.0001,12.52012]
[1777891595410,39.52,78970.76,0.0,0.13651,0.0001,12.4127]
[1777891595833,39.52,78970.76,0.0,0.13651,0.0001,12.4127]
[1777891595901,39.52,78970.76,0.0,0.13651,0.0001,12.4127]
[1777891596088,39.52,78970.76,0.0,0.1365,0.0001,12.41202]
[1777891597095,39.52,78956.8,0.0,0.13513,0.0001,12.32462]
[1777891597856,39.52,78956.8,0.0,0.13513,0.0001,12.32462]
[1777891598101,39.51,78952.98,0.0,0.13475,0.0001,12.30035]
[1777891599141,39.51,78952.98,0.0,0.13475,0.0001,12.30035]
[1777891599152,39.51,78938.4,0.0,0.13334,0.0001,12.20928]
[1777891601168,39.51,78928.29,0.0,0.13236,0.0001,12.14585]
[1777891601896,39.51,78928.29,0.0,0.13236,0.0001,12.14585]
[1777891607164,39.51,78930.56,0.0,0.13254,0.0001,12.15779]
[1777891608753,39.51,78929.83,0.0,0.13247,0.0001,12.15291]
[1777891608960,39.51,78929.83,0.0,0.13247,0.0001,12.15291]
[1777891609053,39.51,78929.83,0.0,0.13247,0.0001,12.15291]
[1777891609067,39.51,78929.83,0.0,0.13247,0.0001,12.15291]
[1777891609178,39.5,78936.03,0.0,0.13305,0.0001,12.19098]
[1777891609604,39.5,78936.03,0.0,0.13305,0.0001,12.19098]
[1777891613446,39.5,78935.67,0.0,0.13301,0.0001,12.1878]
[1777891620906,39.5,78935.82,0.0,0.133,0.0001,12.18756]
[1777891626296,39.5,78937.94,0.0,0.13319,0.0001,12.19999]
[1777891627626,39.5,78937.61,0.0,0.13316,0.0001,12.19782]
[1777891633345,39.49,78935.08,0.0,0.13291,0.0001,12.18142]
[1777891638380,39.49,78935.38,0.0,0.13293,0.0001,12.18269]
[1777891642402,39.49,78926.93,0.0,0.13211,0.0001,12.12974]
[1777891642417,39.49,78913.57,0.0,0.13083,9e-05,12.04668]
[1777891643689,39.49,78913.57,0.0,0.13083,9e-05,12.04647]
[1777891644789,39.49,78909.56,0.0,0.13045,9e-05,12.02148]
[1777891645279,39.49,78909.56,0.0,0.13045,9e-05,12.02148]
[1777891645654,39.49,78908.85,0.0,0.13038,9e-05,12.01692]
[1777891646437,39.49,78908.68,0.0,0.13036,9e-05,12.0157]
[1777891649388,39.49,78908.97,0.0,0.13038,9e-05,12.01718]
[1777891649797,39.49,78909.15,0.0,0.13039,9e-05,12.01812]
[1777891651399,39.49,78906.4,0.0,0.13013,9e-05,12.00094]
[1777891652388,39.49,78906.4,0.0,0.13008,9e-05,11.99571]
[1777891653760,39.49,78908.24,0.0,0.13025,9e-05,12.00681]
[1777891654493,39.49,78910.5,0.0,0.13046,9e-05,12.02062]
[1777891656662,39.49,78909.27,0.0,0.13034,9e-05,12.01265]
[1777891657515,39.48,78909.11,0.0,0.13032,9e-05,12.01149]
[1777891658061,39.48,78909.11,0.0,0.13032,9e-05,12.01149]
[1777891658523,39.48,78909.65,0.0,0.13037,9e-05,12.01466]
[1777891659321,39.48,78909.65,0.0,0.13037,9e-05,12.01466]
[1777891659530,39.48,78911.79,0.0,0.13057,9e-05,12.02771]
[1777891661733,39.48,78910.42,0.0,0.13044,9e-05,12.01885]
[1777891662730,39.48,78908.78,0.0,0.13028,9e-05,12.00852]
[1777891663487,39.48,78908.78,0.0,0.13028,9e-05,12.00852]
[1777891663560,39.48,78908.48,0.0,0.13025,9e-05,12.00649]
[1777891665889,39.48,78914.01,0.0,0.13077,9e-05,12.0405]
[1777891665910,39.48,78913.04,0.0,0.13067,9e-05,12.03427]
[1777891666958,39.48,78913.04,0.0,0.13067,9e-05,12.03427]
[1777891672625,39.48,78908.75,0.0,0.13025,9e-05,12.00659]
[1777891673393,39.48,78908.75,0.0,0.13025,9e-05,12.00659]
[1777891676784,39.48,78908.51,0.0,0.13021,9e-05,12.00432]
[1777891683128,39.47,78908.84,0.0,0.13023,9e-05,12.00525]
[1777891686076,39.47,78908.59,0.0,0.1302,9e-05,12.00316]
[1777891691764,39.47,78908.86,0.0,0.1302,9e-05,12.00356]
[1777891693431,39.47,78908.86,0.0,0.1302,9e-05,12.00356]
[1777891693523,39.47,78910.23,0.0,0.13032,9e-05,12.01167]
[1777891693702,39.47,78910.23,0.0,0.13032,9e-05,12.01167]
[1777891693723,39.47,78910.23,0.0,0.13032,9e-05,12.01167]
[1777891693767,39.47,78910.23,0.0,0.13032,9e-05,12.01167]
[1777891693869,39.47,78918.78,0.0,0.13114,0.0001,12.06464]
[1777891697096,39.47,78924.1,0.0,0.13164,0.0001,12.09716]
[1777891697098,39.47,78926.23,0.0,0.13183,0.0001,12.10974]
[1777891697607,39.47,78926.23,0.0,0.13183,0.0001,12.10974]
[1777891697806,39.47,78926.23,0.0,0.13183,0.0001,12.10974]
[1777891698795,39.47,78926.23,0.0,0.13183,0.0001,12.10974]
[1777891698811,39.47,78926.23,0.0,0.13183,0.0001,12.10974]
[1777891698877,39.46,78925.76,0.0,0.13178,0.0001,12.10651]
[1777891702841,39.46,78936.71,0.0,0.13281,0.0001,12.17319]
[1777891706871,39.46,78947.93,0.0,0.13387,0.0001,12.24175]
[1777891711904,39.45,78951.26,0.0,0.13412,0.0001,12.25614]
[1777891717617,39.45,78949.82,0.0,0.13397,0.0001,12.24596]
[1777891717791,39.45,78951.65,0.0,0.13413,0.0001,12.2564]
[1777891718008,39.45,78951.65,0.0,0.13413,0.0001,12.2564]
[1777891718304,39.45,78951.65,0.0,0.13413,0.0001,12.2564]
[1777891718457,39.45,78965.06,0.0,0.13542,0.0001,12.33939]
[1777891719029,39.45,78965.06,0.0,0.13542,0.0001,12.33939]
[1777891719446,39.45,78965.06,0.0,0.13542,0.0001,12.33939]
[1777891719455,39.45,78978.6,0.0,0.13674,0.0001,12.42369]
[1777891720157,39.45,78978.6,0.0,0.13674,0.0001,12.42369]
[1777891720479,39.45,78978.6,0.0,0.13674,0.0001,12.42369]
[1777891723993,39.44,78989.96,0.0,0.13783,0.0001,12.49328]
[1777891724915,39.44,78989.96,0.0,0.13783,0.0001,12.49328]
[1777891729028,39.44,79002.51,0.0,0.13904,0.0001,12.56999]
[1777891730593,39.44,79002.51,0.0,0.13904,0.0001,12.56999]
[1777891731054,39.44,79006.31,0.0,0.13941,0.0001,12.59332]
[1777891734525,39.44,79006.82,0.0,0.13944,0.0001,12.59515]
[1777891734563,39.43,79015.39,0.0,0.14029,0.0001,12.64831]
[1777891736538,39.43,79015.39,0.0,0.14028,0.0001,12.64804]
[1777891736639,39.43,79018.24,0.0,0.14056,0.0001,12.66533]
[1777891739099,39.43,79008.29,0.0,0.13954,0.0001,12.6015]
[1777891740412,39.43,79008.29,0.0,0.13954,0.0001,12.6015]
[1777891740494,39.43,79012.42,0.0,0.13995,0.0001,12.62691]
[1777891740751,39.43,79012.42,0.0,0.13995,0.0001,12.62691]
[1777891740835,39.43,79012.42,0.0,0.13995,0.0001,12.62691]
[1777891741225,39.43,79012.42,0.0,0.13995,0.0001,12.62691]
[1777891741227,39.43,79022.12,0.0,0.1409,0.0001,12.68713]
[1777891741990,39.43,79022.12,0.0,0.1409,0.0001,12.68713]
[1777891742345,39.43,79022.12,0.0,0.1409,0.0001,12.68713]
[1777891742444,39.42,79026.88,0.0,0.14137,0.0001,12.71655]
[1777891742921,39.42,79026.88,0.0,0.14137,0.0001,12.71655]
[1777891743131,39.42,79026.88,0.0,0.14137,0.0001,12.71612]
[1777891744779,39.42,79027.57,0.0,0.14143,0.0001,12.72002]
[1777891746491,39.42,79027.97,0.0,0.14147,0.0001,12.72232]
[1777891746515,39.42,79029.5,0.0,0.14162,0.0001,12.73169]
[1777891746828,39.42,79029.5,0.0,0.14162,0.0001,12.73169]
[1777891747121,39.42,79029.5,0.0,0.14162,0.0001,12.73169]
[1777891747208,39.42,79036.28,0.0,0.14229,0.0001,12.77398]
[1777891748544,39.42,79054.33,0.0,0.14411,0.0001,12.88696]
[1777891749312,39.42,79054.33,0.0,0.14411,0.0001,12.88696]
[1777891749414,39.42,79060.43,0.0,0.14472,0.0001,12.92486]
[1777891749835,39.42,79060.43,0.0,0.14472,0.0001,12.92486]
[1777891750527,39.42,79060.43,0.0,0.14472,0.0001,12.92486]
[1777891750592,39.42,79056.66,0.0,0.14434,0.0001,12.90119]
[1777891750764,39.42,79056.66,0.0,0.14434,0.0001,12.90119]
[1777891751276,39.42,79056.66,0.0,0.14434,0.0001,12.90119]
[1777891751297,39.42,79044.61,0.0,0.14311,0.0001,12.82516]
[1777891752320,39.42,79044.61,0.0,0.14311,0.0001,12.82516]
[1777891752400,39.42,79041.75,0.0,0.14282,0.0001,12.8066]
[1777891752849,39.42,79041.75,0.0,0.14282,0.0001,12.8066]
[1777891754963,39.41,79033.1,0.0,0.14194,0.0001,12.75189]
[1777891755026,39.41,79033.1,0.0,0.14194,0.0001,12.75189]
[1777891755256,39.41,79033.1,0.0,0.14194,0.0001,12.75189]
[1777891755287,39.41,79033.1,0.0,0.14194,0.0001,12.75189]
[1777891755319,39.41,79031.13,0.0,0.14173,0.0001,12.73916]
[1777891756054,39.41,79031.13,0.0,0.14173,0.0001,12.73916]
[1777891756359,39.41,79033.8,0.0,0.14199,0.0001,12.75526]
[1777891759322,39.41,79033.99,0.0,0.142,0.0001,12.75607]
[1777891759418,39.41,79030.73,0.0,0.14166,0.0001,12.73489]
[1777891765292,39.4,79034.0,0.0,0.14197,0.0001,12.75373]
[1777891769037,39.4,79036.95,0.0,0.14224,0.0001,12.77088]
[1777891769320,39.4,79037.83,0.0,0.14232,0.0001,12.776]
[1777891774360,39.4,79037.29,0.0,0.14219,0.0001,12.76554]
[1777891776717,39.39,79036.75,0.0,0.14213,0.0001,12.76177]
[1777891777478,39.39,79036.75,0.0,0.14213,0.0001,12.76177]
[1777891777512,39.39,79044.6,0.0,0.14291,0.0001,12.81064]
[1777891779213,39.39,79044.6,0.0,0.14291,0.0001,12.81025]
[1777891779218,39.39,79044.6,0.0,0.14291,0.0001,12.81025]
[1777891782309,39.37,79060.46,0.0,0.14439,0.0001,12.9025]
[1777891782324,39.37,79060.46,0.0,0.14439,0.0001,12.9025]
[1777891783484,39.36,79061.24,0.0,0.14437,0.0001,12.90154]
[1777891784156,39.36,79053.42,0.0,0.14357,0.0001,12.85182]
[1777891784712,39.35,79053.42,0.0,0.14356,0.0001,12.8513]
[1777891785227,39.35,79053.42,0.0,0.14356,0.0001,12.8513]
[1777891785231,39.35,79053.42,0.0,0.14356,0.0001,12.8513]
[1777891785449,39.35,79053.42,0.0,0.14356,0.0001,12.8513]
[1777891787258,39.35,79055.29,0.0,0.14373,0.0001,12.86198]
[1777891791147,39.33,79062.45,0.0,0.14433,0.0001,12.89941]
[1777891791158,39.33,79062.45,0.0,0.14433,0.0001,12.89941]
[1777891791585,39.33,79062.45,0.0,0.14433,0.0001,12.89941]
[1777891791986,39.32,79064.55,0.0,0.14445,0.0001,12.90671]
[1777891791997,39.32,79064.55,0.0,0.14445,0.0001,12.90671]
[1777891795728,39.25,79069.47,0.0,0.14456,0.0001,12.91424]
[1777891800354,39.24,79060.83,0.0,0.14356,0.0001,12.85261]
[1777891803266,39.23,79075.2,0.0,0.14501,0.0001,12.94204]
[1777891807590,39.23,79065.69,0.0,0.144,0.0001,12.87954]
[1777891812131,39.22,79070.66,0.0,0.14447,0.0001,12.90885]
[1777891812142,39.22,79070.66,0.0,0.14447,0.0001,12.90885]
[1777891814397,39.22,79066.19,0.0,0.144,0.0001,12.87966]
[1777891815416,39.22,79062.12,0.0,0.14358,0.0001,12.85356]
[1777891816634,39.22,79060.3,0.0,0.14338,0.0001,12.84168]
[1777891817613,39.21,79057.15,0.0,0.14306,0.0001,12.82143]
[1777891818513,39.21,79057.15,0.0,0.14305,0.0001,12.82106]
[1777891818853,39.21,79057.3,0.0,0.14306,0.0001,12.82163]
[1777891818946,39.21,79057.3,0.0,0.14306,0.0001,12.82163]
[1777891819674,39.21,79055.65,0.0,0.14289,0.0001,12.81086]
[1777891821335,39.21,79054.89,0.0,0.1428,0.0001,12.80572]
[1777891821688,39.21,79053.98,0.0,0.14271,0.0001,12.79963]
[1777891822331,39.21,79053.98,0.0,0.14271,0.0001,12.79963]
[1777891822696,39.21,79053.59,0.0,0.14266,0.0001,12.79684]
[1777891827730,39.2,79055.62,0.0,0.14284,0.0001,12.80796]
[1777891832766,39.2,79055.74,0.0,0.14278,0.0001,12.80186]
[1777891833861,39.2,79055.74,0.0,0.14278,0.0001,12.80186]
[1777891835830,39.2,79058.31,0.0,0.14303,0.0001,12.81736]
[1777891836359,39.2,79058.31,0.0,0.14303,0.0001,12.81736]
[1777891837726,39.2,79059.3,0.0,0.14312,0.0001,12.82323]
[1777891837735,39.2,79059.3,0.0,0.14312,0.0001,12.82323]
[1777891837743,39.2,79059.3,0.0,0.14312,0.0001,12.82323]
[1777891838215,39.2,79059.3,0.0,0.14312,0.0001,12.82286]
[1777891839873,39.19,79056.71,0.0,0.14284,0.0001,12.80582]
[1777891843697,39.19,79056.93,0.0,0.14285,0.0001,12.80618]
[1777891843851,39.19,79057.23,0.0,0.14286,0.0001,12.80737]
[1777891848886,39.19,79058.57,0.0,0.14297,0.0001,12.81419]
[1777891853921,39.18,79060.79,0.0,0.14317,0.0001,12.82644]
[1777891858958,39.18,79059.56,0.0,0.14301,0.0001,12.8168]
[1777891863991,39.17,79060.83,0.0,0.14311,0.0001,12.82309]
[1777891866388,39.17,79060.22,0.0,0.14304,0.0001,12.81858]
[1777891866400,39.17,79060.22,0.0,0.14304,0.0001,12.81858]
[1777891867594,39.17,79060.82,0.0,0.1431,0.0001,12.82204]
[1777891868167,39.17,79060.74,0.0,0.14308,0.0001,12.8212]
[1777891868626,39.17,79060.74,0.0,0.14308,0.0001,12.8212]
[1777891868637,39.17,79060.74,0.0,0.14308,0.0001,12.8212]
[1777891873347,39.16,79063.38,0.0,0.14333,0.0001,12.83653]
[1777891873387,39.16,79063.38,0.0,0.14333,0.0001,12.83653]
[1777891873475,39.16,79063.38,0.0,0.14333,0.0001,12.83653]
[1777891874262,39.16,79066.18,0.0,0.1436,0.0001,12.85353]
[1777891879101,39.16,79074.97,0.0,0.14447,0.0001,12.90743]
[1777891883127,39.15,79089.77,0.0,0.14595,0.0001,12.99862]
[1777891885765,39.15,79088.35,0.0,0.1458,0.0001,12.98908]
[1777891886149,39.15,79089.28,0.0,0.14587,0.0001,12.99386]
[1777891887041,39.15,79089.28,0.0,0.14587,0.0001,12.99386]
[1777891887594,39.14,79089.99,0.0,0.14593,0.0001,12.99722]
[1777891889234,39.14,79089.36,0.0,0.14586,0.0001,12.99323]
[1777891889319,39.14,79091.99,0.0,0.14613,0.0001,13.0093]
[1777891890992,39.14,79091.99,0.0,0.14612,0.0001,13.00873]
[1777891891188,39.14,79091.99,0.0,0.14612,0.0001,13.00873]
[1777891891315,39.14,79085.02,0.0,0.14535,0.0001,12.95914]
[1777891897229,39.14,79082.72,0.0,0.14508,0.0001,12.94296]
[1777891899186,39.14,79083.29,0.0,0.14514,0.0001,12.94629]
[1777891904276,39.13,79083.78,0.0,0.14517,0.0001,12.94845]
[1777891906057,39.13,79082.07,0.0,0.145,0.0001,12.93758]
[1777891906291,39.13,79081.93,0.0,0.14498,0.0001,12.93665]
[1777891911330,39.13,79081.8,0.0,0.14496,0.0001,12.93561]
[1777891912924,39.13,79081.85,0.0,0.14497,0.0001,12.93588]
[1777891913320,39.13,79081.85,0.0,0.14497,0.0001,12.93588]
[1777891913481,39.13,79081.85,0.0,0.14497,0.0001,12.93588]
[1777891913615,39.13,79081.85,0.0,0.14497,0.0001,12.93588]
[1777891913766,39.13,79089.58,0.0,0.14576,0.0001,12.98475]
[1777891914264,39.13,79089.58,0.0,0.14576,0.0001,12.98475]
[1777891915125,39.13,79089.58,0.0,0.14576,0.0001,12.98473]
[1777891915455,39.13,79089.58,0.0,0.14576,0.0001,12.98473]
[1777891915787,39.13,79087.73,0.0,0.14557,0.0001,12.97296]
[1777891916928,39.13,79087.73,0.0,0.14557,0.0001,12.97296]
[1777891917384,39.13,79087.73,0.0,0.14557,0.0001,12.97296]
[1777891918322,39.13,79087.29,0.0,0.14552,0.0001,12.97007]
[1777891918347,39.13,79087.29,0.0,0.14552,0.0001,12.97007]
[1777891919926,39.13,79083.19,0.0,0.1451,0.0001,12.94394]
[1777891920790,39.13,79065.05,0.0,0.14324,0.0001,12.82914]
[1777891922887,39.13,79061.52,0.0,0.14288,0.0001,12.8067]
[1777891923717,39.13,79049.78,0.0,0.14169,0.0001,12.73242]
[1777891924241,39.13,79049.78,0.0,0.14169,0.0001,12.73242]
[1777891925008,39.13,79046.96,0.0,0.1414,0.0001,12.71463]
[1777891925996,39.13,79046.96,0.0,0.1414,0.0001,12.71463]
[1777891926009,39.13,79046.96,0.0,0.1414,0.0001,12.71463]
[1777891926437,39.13,79045.98,0.0,0.14131,0.0001,12.70848]
[1777891927064,39.13,79045.98,0.0,0.14131,0.0001,12.70848]
[1777891927445,39.13,79046.1,0.0,0.14132,0.0001,12.70929]
[1777891928930,39.13,79046.98,0.0,0.14141,0.0001,12.71488]
[1777891929044,39.13,79046.98,0.0,0.14141,0.0001,12.71488]
[1777891929076,39.13,79046.98,0.0,0.14141,0.0001,12.71488]
[1777891931551,39.13,79043.82,0.0,0.14109,0.0001,12.69502]
[1777891936712,39.13,79040.24,0.0,0.14074,0.0001,12.67271]
[1777891942549,39.13,79041.49,0.0,0.14087,0.0001,12.68102]
[1777891947584,39.13,79043.8,0.0,0.1411,0.0001,12.69584]
[1777891952619,39.13,79036.23,0.0,0.1403,0.0001,12.64297]
[1777891957655,39.13,79041.09,0.0,0.14079,0.0001,12.67393]
[1777891962698,39.14,79040.27,0.0,0.14072,0.0001,12.66926]
[1777891967724,39.14,79041.05,0.0,0.1408,0.0001,12.67469]
[1777891969761,39.14,79040.03,0.0,0.1407,0.0001,12.66816]
[1777891969774,39.14,79040.03,0.0,0.1407,0.0001,12.66816]
[1777891969862,39.14,79040.03,0.0,0.1407,0.0001,12.66816]
[1777891970429,39.14,79044.46,0.0,0.14114,0.0001,12.69601]
[1777891974728,39.14,79048.31,0.0,0.14154,0.0001,12.72045]
[1777891974741,39.14,79048.31,0.0,0.14154,0.0001,12.72045]
[1777891979807,39.14,79047.46,0.0,0.14145,0.0001,12.7152]
[1777891980371,39.14,79047.46,0.0,0.14145,0.0001,12.7152]
[1777891980667,39.14,79047.46,0.0,0.14145,0.0001,12.7152]
[1777891980815,39.14,79049.43,0.0,0.14165,0.0001,12.72763]
[1777891981662,39.14,79049.43,0.0,0.14165,0.0001,12.72763]
[1777891984226,39.14,79051.56,0.0,0.14186,0.0001,12.74097]
[1777891984239,39.14,79051.56,0.0,0.14186,0.0001,12.74097]
[1777891984553,39.14,79051.56,0.0,0.14186,0.0001,12.74097]
[1777891984843,39.14,79049.88,0.0,0.14169,0.0001,12.73036]
[1777891985749,39.14,79049.88,0.0,0.14169,0.0001,12.73036]
[1777891985849,39.14,79045.14,0.0,0.14122,0.0001,12.70046]
[1777891990885,39.14,79035.96,0.0,0.14029,0.0001,12.64266]
[1777891994982,39.14,79034.04,0.0,0.1401,0.0001,12.63079]
[1777891995920,39.14,79033.61,0.0,0.14006,0.0001,12.62813]
[1777891996636,39.14,79033.61,0.0,0.14006,0.0001,12.62813]
[1777891996734,39.14,79033.04,0.0,0.14001,0.0001,12.6246]
[1777891997860,39.14,79033.04,0.0,0.14001,0.0001,12.6246]
[1777891997950,39.14,79030.43,0.0,0.13975,0.0001,12.60821]
[1777891999965,39.14,79030.43,0.0,0.13975,0.0001,12.60828]
[1777892000067,39.14,79031.12,0.0,0.13982,0.0001,12.61269]
[1777892001373,39.14,79031.12,0.0,0.13982,0.0001,12.61269]
[1777892001399,39.14,79032.49,0.0,0.13995,0.0001,12.62138]
[1777892002876,39.14,79032.49,0.0,0.13995,0.0001,12.62138]
[1777892003137,39.14,79032.78,0.0,0.13999,0.0001,12.62329]
[1777892003173,39.14,79035.21,0.0,0.14023,0.0001,12.63861]
[1777892003944,39.14,79035.21,0.0,0.14023,0.0001,12.63861]
[1777892004292,39.14,79035.21,0.0,0.14023,0.0001,12.63861]
[1777892004346,39.14,79036.66,0.0,0.14038,0.0001,12.64777]
[1777892005990,39.14,79036.66,0.0,0.14038,0.0001,12.64778]
[1777892006159,39.14,79036.66,0.0,0.14038,0.0001,12.64778]
[1777892006188,39.14,79037.84,0.0,0.14049,0.0001,12.65522]
[1777892007985,39.14,79037.84,0.0,0.14049,0.0001,12.65522]
[1777892008298,39.14,79037.84,0.0,0.14049,0.0001,12.65522]
[1777892008303,39.14,79037.84,0.0,0.14049,0.0001,12.65522]
[1777892008930,39.14,79037.84,0.0,0.14049,0.0001,12.65522]
[1777892008516,39.14,79036.67,0.0,0.14038,0.0001,12.64783]
[1777892010006,39.14,79036.67,0.0,0.14038,0.0001,12.64783]
[1777892010050,39.14,79035.63,0.0,0.14027,0.0001,12.64107]
[1777892011418,39.14,79035.63,0.0,0.14027,0.0001,12.64107]
[1777892016066,39.14,79025.46,0.0,0.13919,0.0001,12.57069]
[1777892021098,39.13,79023.0,0.0,0.13893,0.0001,12.5546]
[1777892026133,39.13,79022.35,0.0,0.13886,0.0001,12.54995]
[1777892031167,39.13,79021.75,0.0,0.13879,0.0001,12.54566]
[1777892036204,39.13,79023.55,0.0,0.13896,0.0001,12.55642]
[1777892038877,39.13,79023.59,0.0,0.13896,0.0001,12.55655]
[1777892039402,39.13,79023.86,0.0,0.13899,0.0001,12.55813]
[1777892043877,39.13,79021.24,0.0,0.13872,0.0001,12.54121]
[1777892044415,39.13,79023.93,0.0,0.13898,0.0001,12.55795]
[1777892050307,39.13,79024.56,0.0,0.13903,0.0001,12.56115]
[1777892052716,39.12,79024.28,0.0,0.139,0.0001,12.55926]
[1777892053315,39.12,79022.83,0.0,0.13885,0.0001,12.54986]
[1777892053938,39.12,79022.83,0.0,0.13885,0.0001,12.54986]
[1777892054518,39.12,79024.2,0.0,0.13899,0.0001,12.55849]
[1777892055715,39.12,79023.87,0.0,0.13896,0.0001,12.55629]
[1777892055731,39.12,79023.87,0.0,0.13896,0.0001,12.55629]
[1777892056553,39.12,79022.36,0.0,0.1388,0.0001,12.54652]
[1777892057014,39.12,79022.36,0.0,0.1388,0.0001,12.54652]
[1777892058045,39.12,79022.36,0.0,0.1388,0.0001,12.5464]
[1777892058059,39.12,79022.36,0.0,0.1388,0.0001,12.5464]
[1777892059111,39.12,79021.39,0.0,0.1387,0.0001,12.54016]
[1777892059470,39.12,79021.39,0.0,0.1387,0.0001,12.54016]
[1777892060432,39.12,79021.47,0.0,0.13871,0.0001,12.54055]
[1777892060446,39.12,79021.47,0.0,0.13871,0.0001,12.54055]
[1777892060448,39.12,79021.47,0.0,0.13871,0.0001,12.54055]
[1777892061030,39.12,79020.85,0.0,0.13864,0.0001,12.53653]
[1777892062174,39.12,79020.85,0.0,0.13864,0.0001,12.53641]
[1777892062613,39.12,79020.85,0.0,0.13864,0.0001,12.53641]
[1777892065456,39.12,79020.94,0.0,0.13864,0.0001,12.53663]
[1777892066151,39.12,79020.53,0.0,0.1386,0.0001,12.53393]
[1777892066580,39.12,79020.53,0.0,0.1386,0.0001,12.53393]
[1777892066655,39.12,79020.53,0.0,0.1386,0.0001,12.53393]
[1777892068317,39.12,79018.72,0.0,0.13841,0.0001,12.52218]
[1777892068329,39.12,79018.72,0.0,0.13841,0.0001,12.52218]
[1777892069930,39.12,79018.71,0.0,0.13841,0.0001,12.52202]
[1777892070098,39.12,79018.71,0.0,0.13841,0.0001,12.52202]
[1777892075482,39.12,79015.89,0.0,0.13808,0.0001,12.49863]
[1777892076773,39.12,79015.89,0.0,0.13808,0.0001,12.49863]
[1777892076843,39.12,79012.41,0.0,0.13773,0.0001,12.47661]
[1777892078816,39.12,79012.41,0.0,0.13773,0.0001,12.47661]
[1777892078826,39.12,79012.65,0.0,0.13775,0.0001,12.47804]
[1777892082532,39.12,79010.91,0.0,0.13758,0.0001,12.467]
[1777892082782,39.12,79000.67,0.0,0.13656,0.0001,12.40256]
[1777892083269,39.12,79000.67,0.0,0.13656,0.0001,12.40256]
[1777892083842,39.12,78973.31,0.0,0.13388,0.0001,12.23072]
[1777892084063,39.12,78973.31,0.0,0.13388,0.0001,12.23072]
[1777892084131,39.12,78973.31,0.0,0.13388,0.0001,12.23072]
[1777892084982,39.12,78973.31,0.0,0.13388,0.0001,12.23072]
[1777892084720,39.12,78957.49,0.0,0.13235,0.0001,12.13167]
[1777892085566,39.12,78957.49,0.0,0.13235,0.0001,12.13167]
[1777892085590,39.12,78957.49,0.0,0.13235,0.0001,12.13167]
[1777892085641,39.12,78957.03,0.0,0.1323,0.0001,12.12859]
[1777892086165,39.12,78957.03,0.0,0.1323,0.0001,12.12859]
[1777892086954,39.12,78957.03,0.0,0.1323,0.0001,12.12859]
[1777892086966,39.12,78957.03,0.0,0.1323,0.0001,12.12859]
[1777892086576,39.12,78957.03,0.0,0.13229,0.0001,12.12827]
[1777892087415,39.12,78957.03,0.0,0.13229,0.0001,12.12827]
[1777892089109,39.11,78956.07,0.0,0.13219,0.0001,12.12165]
[1777892089135,39.11,78956.07,0.0,0.13219,0.0001,12.12165]
[1777892090300,39.11,78956.07,0.0,0.13219,0.0001,12.12136]
[1777892090441,39.11,78956.07,0.0,0.13219,0.0001,12.12136]
[1777892090540,39.11,78956.07,0.0,0.13219,0.0001,12.12136]
[1777892090929,39.11,78956.07,0.0,0.13219,0.0001,12.12136]
[1777892091006,39.11,78941.05,0.0,0.13073,0.0001,12.0269]
[1777892092349,39.11,78941.05,0.0,0.13073,0.0001,12.0269]
[1777892092615,39.11,78939.56,0.0,0.13059,0.0001,12.01745]
[1777892093071,39.11,78939.56,0.0,0.13059,0.0001,12.01745]
[1777892093622,39.11,78939.13,0.0,0.13055,0.0001,12.01464]
[1777892094943,39.11,78939.13,0.0,0.13055,0.0001,12.01464]
[1777892095000,39.11,78935.41,0.0,0.13019,0.0001,11.99121]
[1777892099026,39.11,78928.7,0.0,0.12955,0.0001,11.94922]
[1777892099664,39.11,78927.62,0.0,0.12944,0.0001,11.94245]
[1777892101504,39.11,78927.26,0.0,0.12941,0.0001,11.9402]
[1777892101508,39.11,78927.26,0.0,0.12941,0.0001,11.9402]
[1777892101678,39.11,78927.82,0.0,0.12946,0.0001,11.94369]
[1777892103482,39.11,78920.2,0.0,0.12874,9e-05,11.89615]
[1777892103692,39.11,78918.94,0.0,0.12862,9e-05,11.88834]
[1777892105073,39.11,78917.67,0.0,0.1285,9e-05,11.88049]
[1777892105297,39.11,78917.67,0.0,0.1285,9e-05,11.88049]
[1777892105374,39.11,78917.67,0.0,0.1285,9e-05,11.88049]
[1777892105706,39.11,78914.93,0.0,0.12824,9e-05,11.86349]
[1777892106714,39.11,78926.64,0.0,0.12935,0.0001,11.93659]
[1777892107264,39.11,78926.64,0.0,0.12935,0.0001,11.93659]
[1777892107720,39.11,78933.15,0.0,0.12997,0.0001,11.97718]
[1777892108043,39.11,78933.15,0.0,0.12997,0.0001,11.97718]
[1777892108872,39.11,78933.15,0.0,0.12997,0.0001,11.97718]
[1777892108988,39.11,78933.15,0.0,0.12997,0.0001,11.97718]
[1777892109114,39.11,78931.62,0.0,0.12983,0.0001,11.96757]
[1777892111175,39.11,78924.43,0.0,0.12914,0.0001,11.92267]
[1777892111383,39.11,78924.43,0.0,0.12914,0.0001,11.92267]
[1777892111751,39.11,78914.2,0.0,0.12817,9e-05,11.85892]
[1777892112529,39.11,78914.2,0.0,0.12817,9e-05,11.85892]
[1777892112541,39.11,78914.2,0.0,0.12817,9e-05,11.85892]
[1777892112773,39.11,78914.2,0.0,0.12817,9e-05,11.85892]
[1777892112789,39.11,78914.49,0.0,0.1282,9e-05,11.86096]
[1777892113475,39.11,78914.49,0.0,0.1282,9e-05,11.86096]
[1777892113765,39.11,78914.49,0.0,0.1282,9e-05,11.86096]
[1777892118798,39.11,78923.56,0.0,0.12907,0.0001,11.91777]
[1777892123832,39.11,78924.25,0.0,0.12913,0.0001,11.92218]
[1777892125691,39.11,78923.45,0.0,0.12906,0.0001,11.91722]
[1777892125846,39.11,78923.01,0.0,0.12902,0.0001,11.9145]
[1777892130018,39.11,78918.84,0.0,0.12862,9e-05,11.88873]
[1777892130882,39.11,78920.08,0.0,0.12874,9e-05,11.89655]
[1777892131421,39.11,78920.08,0.0,0.12874,9e-05,11.89655]
[1777892131722,39.11,78920.08,0.0,0.12874,9e-05,11.89655]
[1777892132158,39.11,78923.91,0.0,0.12906,0.0001,11.91536]
[1777892132401,39.11,78923.91,0.0,0.12906,0.0001,11.91536]
[1777892132432,39.11,78923.91,0.0,0.12906,0.0001,11.91536]
[1777892132896,39.11,78929.07,0.0,0.12955,0.0001,11.94752]
[1777892133903,39.11,78939.07,0.0,0.13051,0.0001,12.00992]
[1777892135483,39.11,78943.04,0.0,0.13089,0.0001,12.03485]
[1777892136597,39.11,78944.98,0.0,0.13108,0.0001,12.04707]
[1777892137046,39.11,78926.93,0.0,0.12936,0.0001,11.93466]
[1777892137125,39.11,78926.93,0.0,0.12936,0.0001,11.93466]
[1777892137564,39.11,78926.93,0.0,0.12936,0.0001,11.93466]
[1777892137616,39.11,78926.93,0.0,0.12936,0.0001,11.93466]
[1777892137934,39.12,78926.93,0.0,0.12936,0.0001,11.93485]
[1777892138248,39.12,78926.93,0.0,0.12936,0.0001,11.93485]
[1777892138952,39.12,78906.91,0.0,0.12747,9e-05,11.81028]
[1777892141314,39.12,78899.84,0.0,0.12681,9e-05,11.76675]
[1777892141963,39.12,78899.12,0.0,0.12674,9e-05,11.76251]
[1777892143583,39.12,78899.15,0.0,0.12675,9e-05,11.76294]
[1777892147694,39.12,78901.02,0.0,0.12694,9e-05,11.77552]
[1777892148008,39.12,78901.88,0.0,0.12702,9e-05,11.78111]
[1777892149011,39.12,78891.26,0.0,0.12603,9e-05,11.71515]
[1777892154047,39.12,78889.89,0.0,0.12591,9e-05,11.70748]
[1777892157659,39.12,78894.96,0.0,0.1264,9e-05,11.73954]
[1777892157668,39.12,78894.96,0.0,0.1264,9e-05,11.73954]
[1777892159819,39.13,78899.87,0.0,0.12687,9e-05,11.7706]
[1777892165125,39.13,78904.16,0.0,0.12729,9e-05,11.79848]
[1777892167802,39.13,78903.29,0.0,0.12721,9e-05,11.79328]
[1777892170203,39.13,78897.49,0.0,0.12668,9e-05,11.75792]
[1777892176205,39.14,78902.61,0.0,0.12718,9e-05,11.79145]
[1777892177321,39.14,78902.61,0.0,0.12718,9e-05,11.79145]
[1777892178358,39.14,78901.72,0.0,0.12711,9e-05,11.78635]
[1777892182575,39.14,78902.95,0.0,0.12723,9e-05,11.79465]
[1777892183159,39.14,78899.59,0.0,0.12692,9e-05,11.77421]
[1777892184087,39.14,78890.02,0.0,0.12603,9e-05,11.715]
[1777892185411,39.14,78881.33,0.0,0.12522,9e-05,11.66084]
[1777892185940,39.14,78881.33,0.0,0.12522,9e-05,11.66084]
[1777892185984,39.14,78878.38,0.0,0.12494,9e-05,11.64234]
[1777892187346,39.14,78878.38,0.0,0.12494,9e-05,11.64234]
[1777892187912,39.14,78878.38,0.0,0.12494,9e-05,11.64234]
[1777892187933,39.14,78878.38,0.0,0.12494,9e-05,11.64234]
[1777892188002,39.14,78896.63,0.0,0.12664,9e-05,11.75564]
[1777892192029,39.14,78895.24,0.0,0.12652,9e-05,11.74761]
[1777892197354,39.14,78889.11,0.0,0.12591,9e-05,11.70475]
[1777892202181,39.14,78887.73,0.0,0.12578,9e-05,11.69638]
[1777892203090,39.14,78879.3,0.0,0.125,9e-05,11.64412]
[1777892203902,39.14,78879.3,0.0,0.125,9e-05,11.64412]
[1777892204218,39.14,78876.07,0.0,0.1247,9e-05,11.62415]
[1777892204402,39.14,78875.77,0.0,0.12467,9e-05,11.62214]
[1777892205421,39.14,78865.51,0.0,0.12371,9e-05,11.55851]
[1777892206293,39.14,78865.51,0.0,0.12371,9e-05,11.55851]
[1777892207005,39.14,78865.51,0.0,0.12371,9e-05,11.55851]
[1777892208260,39.14,78858.13,0.0,0.12303,9e-05,11.5128]
[1777892210240,39.14,78859.53,0.0,0.12316,9e-05,11.52152]
[1777892210828,39.14,78859.53,0.0,0.12316,9e-05,11.52152]
[1777892211354,39.14,78859.31,0.0,0.12314,9e-05,11.52019]
[1777892213560,39.14,78857.19,0.0,0.12295,9e-05,11.50717]
[1777892213591,39.14,78856.87,0.0,0.12292,9e-05,11.50525]
[1777892214257,39.14,78856.87,0.0,0.12292,9e-05,11.50525]
[1777892214636,39.14,78856.87,0.0,0.12292,9e-05,11.50525]
[1777892215100,39.14,78856.87,0.0,0.12292,9e-05,11.50525]
[1777892215114,39.14,78856.87,0.0,0.12292,9e-05,11.50525]
[1777892215172,39.14,78855.99,0.0,0.12284,9e-05,11.49987]
[1777892216506,39.14,78855.99,0.0,0.12284,9e-05,11.49993]
[1777892216958,39.14,78855.99,0.0,0.12284,9e-05,11.49993]
[1777892217029,39.14,78855.26,0.0,0.12278,9e-05,11.49548]
[1777892217518,39.14,78855.26,0.0,0.12278,9e-05,11.49548]
[1777892218351,39.14,78862.33,0.0,0.12343,9e-05,11.53923]
[1777892223537,39.14,78867.8,0.0,0.12393,9e-05,11.57321]
[1777892226831,39.14,78862.02,0.0,0.1234,9e-05,11.53744]
[1777892226874,39.14,78858.0,0.0,0.12303,9e-05,11.5125]
[1777892227743,39.14,78858.0,0.0,0.12303,9e-05,11.5125]
[1777892227762,39.14,78858.0,0.0,0.12303,9e-05,11.5125]
[1777892233608,39.14,78846.01,0.0,0.12194,9e-05,11.43885]
[1777892234861,39.14,78846.01,0.0,0.12194,9e-05,11.43885]
[1777892234957,39.14,78844.43,0.0,0.12179,9e-05,11.42921]
[1777892236467,39.14,78843.96,0.0,0.12175,9e-05,11.42643]
[1777892236500,39.14,78843.96,0.0,0.12175,9e-05,11.42643]
[1777892236549,39.14,78843.96,0.0,0.12175,9e-05,11.42643]
[1777892237100,39.14,78843.96,0.0,0.12175,9e-05,11.42643]
[1777892237542,39.14,78841.46,0.0,0.12153,9e-05,11.41113]
[1777892238297,39.14,78841.46,0.0,0.12153,9e-05,11.41128]
[1777892238622,39.14,78841.46,0.0,0.12153,9e-05,11.41128]
[1777892238666,39.14,78841.46,0.0,0.12153,9e-05,11.41128]
[1777892238763,39.14,78847.76,0.0,0.1221,9e-05,11.45027]
[1777892240845,39.14,78847.76,0.0,0.12211,9e-05,11.45036]
[1777892241198,39.14,78842.69,0.0,0.12164,9e-05,11.41917]
[1777892246746,39.15,78842.1,0.0,0.1216,9e-05,11.41613]
[1777892246845,39.15,78842.1,0.0,0.1216,9e-05,11.41613]
[1777892246862,39.15,78842.1,0.0,0.1216,9e-05,11.41613]
[1777892246963,39.15,78841.49,0.0,0.12155,9e-05,11.41247]
[1777892247431,39.15,78841.49,0.0,0.12155,9e-05,11.41247]
[1777892247938,39.15,78841.49,0.0,0.12155,9e-05,11.41247]
[1777892248005,39.15,78846.11,0.0,0.12197,9e-05,11.44107]
[1777892248490,39.15,78846.11,0.0,0.12197,9e-05,11.44107]
[1777892248770,39.15,78846.11,0.0,0.12197,9e-05,11.44107]
[1777892249873,39.15,78847.82,0.0,0.12213,9e-05,11.45173]
[1777892253747,39.15,78860.21,0.0,0.12323,9e-05,11.52368]
[1777892258782,39.15,78862.61,0.0,0.12346,9e-05,11.53925]
[1777892263818,39.15,78865.95,0.0,0.12377,9e-05,11.55995]
[1777892266579,39.15,78865.83,0.0,0.12376,9e-05,11.55914]
[1777892267268,39.15,78866.96,0.0,0.12386,9e-05,11.56609]
[1777892268029,39.15,78866.96,0.0,0.12386,9e-05,11.56609]
[1777892269610,39.15,78867.59,0.0,0.12392,9e-05,11.56989]
[1777892270408,39.15,78867.7,0.0,0.12393,9e-05,11.57052]
[1777892271194,39.15,78867.7,0.0,0.12393,9e-05,11.57052]
[1777892271875,39.15,78882.96,0.0,0.12534,9e-05,11.66484]
[1777892276910,39.15,78887.35,0.0,0.12576,9e-05,11.6931]
[1777892277499,39.15,78887.35,0.0,0.12576,9e-05,11.6931]
[1777892277931,39.15,78887.35,0.0,0.12576,9e-05,11.6931]
[1777892278002,39.15,78888.42,0.0,0.12587,9e-05,11.69993]
[1777892278992,39.15,78888.42,0.0,0.12587,9e-05,11.69993]
[1777892279025,39.15,78888.42,0.0,0.12587,9e-05,11.69993]
[1777892279121,39.15,78889.0,0.0,0.12592,9e-05,11.70371]
[1777892284968,39.16,78890.53,0.0,0.12608,9e-05,11.71424]
[1777892290000,39.16,78893.03,0.0,0.12633,9e-05,11.73054]
[1777892295035,39.16,78893.56,0.0,0.12638,9e-05,11.73391]
[1777892300071,39.16,78895.64,0.0,0.12657,9e-05,11.74677]
[1777892305107,39.16,78895.47,0.0,0.12656,9e-05,11.7457]
[1777892310141,39.16,78885.76,0.0,0.12565,9e-05,11.68545]
[1777892310612,39.16,78885.76,0.0,0.12565,9e-05,11.68545]
[1777892311389,39.16,78880.52,0.0,0.12512,9e-05,11.64774]
[1777892312284,39.16,78889.72,0.0,0.12597,9e-05,11.70467]
[1777892312646,39.16,78889.72,0.0,0.12597,9e-05,11.70467]
[1777892312690,39.16,78889.72,0.0,0.12597,9e-05,11.70467]
[1777892312846,39.16,78889.72,0.0,0.12597,9e-05,11.70467]
[1777892313011,39.16,78889.72,0.0,0.12597,9e-05,11.70467]
[1777892313054,39.16,78889.72,0.0,0.12597,9e-05,11.70467]
[1777892313170,39.16,78889.72,0.0,0.12597,9e-05,11.70477]
[1777892314177,39.16,78909.06,0.0,0.12779,9e-05,11.82491]
[1777892316066,39.16,78914.7,0.0,0.12832,9e-05,11.86007]
[1777892316194,39.16,78915.17,0.0,0.12837,9e-05,11.86302]
[1777892316800,39.16,78915.17,0.0,0.12837,9e-05,11.86302]
[1777892317195,39.16,78915.17,0.0,0.12837,9e-05,11.86302]
[1777892317210,39.16,78915.17,0.0,0.12837,9e-05,11.86302]
[1777892317249,39.16,78922.1,0.0,0.12903,9e-05,11.90619]
[1777892317776,39.16,78922.1,0.0,0.12903,9e-05,11.90619]
[1777892318205,39.16,78922.1,0.0,0.12903,9e-05,11.90617]
[1777892323241,39.16,78933.42,0.0,0.1301,0.0001,11.97645]
[1777892324770,39.16,78934.43,0.0,0.13019,0.0001,11.98262]
[1777892325571,39.16,78942.59,0.0,0.13097,0.0001,12.0334]
[1777892326543,39.16,78946.44,0.0,0.13134,0.0001,12.05732]
[1777892326632,39.16,78946.44,0.0,0.13134,0.0001,12.05732]
[1777892326959,39.16,78946.44,0.0,0.13134,0.0001,12.05732]
[1777892331668,39.15,78939.07,0.0,0.13063,0.0001,12.01104]
[1777892336387,39.15,78941.53,0.0,0.13086,0.0001,12.0261]
[1777892336434,39.15,78941.72,0.0,0.13088,0.0001,12.02729]
[1777892339895,39.15,78942.67,0.0,0.13097,0.0001,12.03313]
[1777892339965,39.15,78943.61,0.0,0.13106,0.0001,12.03891]
[1777892340338,39.15,78943.61,0.0,0.13106,0.0001,12.03891]
[1777892341766,39.15,78948.81,0.0,0.13156,0.0001,12.0714]
[1777892342839,39.15,78955.62,0.0,0.13221,0.0001,12.1138]
[1777892342964,39.15,78955.62,0.0,0.13221,0.0001,12.1138]
[1777892343035,39.15,78958.04,0.0,0.13244,0.0001,12.12893]
[1777892343775,39.15,78958.04,0.0,0.13244,0.0001,12.12893]
[1777892343960,39.15,78958.04,0.0,0.13244,0.0001,12.12893]
[1777892344036,39.15,78945.69,0.0,0.13125,0.0001,12.05158]
[1777892345767,39.15,78943.75,0.0,0.13106,0.0001,12.0393]
[1777892345964,39.15,78943.75,0.0,0.13106,0.0001,12.0393]
[1777892345980,39.15,78943.75,0.0,0.13106,0.0001,12.0393]
[1777892351444,39.15,78942.19,0.0,0.13091,0.0001,12.02919]
[1777892356480,39.15,78948.16,0.0,0.13148,0.0001,12.06614]
[1777892358205,39.15,78948.16,0.0,0.13148,0.0001,12.06614]
[1777892359895,39.15,78952.68,0.0,0.13191,0.0001,12.09419]
[1777892365542,39.15,78957.64,0.0,0.13236,0.0001,12.12356]
[1777892367418,39.15,78957.96,0.0,0.13239,0.0001,12.12534]
[1777892367973,39.15,78957.96,0.0,0.13239,0.0001,12.12534]
[1777892368071,39.15,78957.96,0.0,0.13239,0.0001,12.12534]
[1777892368706,39.14,78964.67,0.0,0.13303,0.0001,12.16712]
[1777892369285,39.14,78964.67,0.0,0.13303,0.0001,12.16712]
[1777892369989,39.14,78965.24,0.0,0.13309,0.0001,12.17044]
[1777892373549,39.14,78960.9,0.0,0.1326,0.0001,12.13709]
[1777892373567,39.14,78960.9,0.0,0.1326,0.0001,12.13709]
[1777892374141,39.14,78960.9,0.0,0.1326,0.0001,12.13709]
[1777892374217,39.14,78947.3,0.0,0.13129,0.0001,12.05177]
[1777892375968,39.14,78947.3,0.0,0.13128,0.0001,12.05158]
[1777892375978,39.14,78947.3,0.0,0.13128,0.0001,12.05158]
[1777892376046,39.14,78947.3,0.0,0.13128,0.0001,12.05158]
[1777892376496,39.14,78944.6,0.0,0.13102,0.0001,12.03455]
[1777892376507,39.14,78944.6,0.0,0.13102,0.0001,12.03455]
[1777892381592,39.14,78943.01,0.0,0.13086,0.0001,12.02407]
[1777892381806,39.14,78946.2,0.0,0.13116,0.0001,12.04391]
[1777892384129,39.14,78946.2,0.0,0.13116,0.0001,12.04381]
[1777892384152,39.14,78945.19,0.0,0.13106,0.0001,12.03739]
[1777892389710,39.14,78948.8,0.0,0.1314,0.0001,12.05931]
[1777892394745,39.13,78942.52,0.0,0.13079,0.0001,12.01954]
[1777892399780,39.13,78940.33,0.0,0.13058,0.0001,12.00563]
[1777892401165,39.13,78940.33,0.0,0.13058,0.0001,12.00563]
[1777892401259,39.13,78940.33,0.0,0.13058,0.0001,12.00563]
[1777892401276,39.13,78940.35,0.0,0.13058,0.0001,12.00568]
[1777892402491,39.13,78940.35,0.0,0.13058,0.0001,12.00568]
[1777892407838,39.13,78925.95,0.0,0.12921,0.0001,11.91613]
[1777892409696,39.13,78924.64,0.0,0.12908,0.0001,11.90804]
[1777892410016,39.13,78924.64,0.0,0.12908,0.0001,11.90804]
[1777892410144,39.13,78924.64,0.0,0.12908,0.0001,11.90804]
[1777892410167,39.14,78925.3,0.0,0.12915,0.0001,11.91224]
[1777892411864,39.14,78934.97,0.0,0.13007,0.0001,11.97272]
[1777892414387,39.14,78939.36,0.0,0.13049,0.0001,12.00012]
[1777892414532,39.14,78940.19,0.0,0.13057,0.0001,12.00525]
[1777892415119,39.14,78940.19,0.0,0.13057,0.0001,12.00525]
[1777892415146,39.14,78933.59,0.0,0.12994,0.0001,11.964]
[1777892415502,39.14,78933.59,0.0,0.12994,0.0001,11.964]
[1777892415892,39.14,78933.19,0.0,0.1299,0.0001,11.96148]
[1777892420929,39.14,78930.17,0.0,0.12961,0.0001,11.94281]
[1777892421565,39.14,78930.17,0.0,0.12961,0.0001,11.94281]
[1777892422593,39.14,78930.0,0.0,0.1296,0.0001,11.94178]
[1777892423109,39.14,78930.0,0.0,0.1296,0.0001,11.94178]
[1777892423210,39.14,78929.3,0.0,0.12953,0.0001,11.93745]
[1777892424608,39.14,78929.3,0.0,0.12953,0.0001,11.9375]
[1777892424958,39.14,78933.6,0.0,0.12994,0.0001,11.96436]
[1777892426902,39.14,78937.44,0.0,0.13031,0.0001,11.98832]
[1777892426946,39.14,78937.44,0.0,0.13031,0.0001,11.98832]
[1777892427004,39.14,78933.43,0.0,0.12993,0.0001,11.96326]
[1777892431001,39.14,78926.48,0.0,0.12922,0.0001,11.91484]
[1777892434935,39.14,78927.13,0.0,0.12928,0.0001,11.91903]
[1777892438405,39.14,78925.18,0.0,0.1291,0.0001,11.90701]
[1777892438534,39.14,78926.05,0.0,0.12918,0.0001,11.91248]
[1777892439058,39.14,78926.27,0.0,0.12921,0.0001,11.91389]
[1777892440031,39.14,78926.27,0.0,0.12921,0.0001,11.91389]
[1777892440093,39.14,78942.01,0.0,0.13071,0.0001,12.01214]
[1777892440789,39.14,78942.01,0.0,0.13071,0.0001,12.01214]
[1777892441296,39.14,78942.01,0.0,0.13071,0.0001,12.01214]
[1777892441389,39.14,78951.31,0.0,0.1316,0.0001,12.07022]
[1777892441906,39.14,78951.31,0.0,0.1316,0.0001,12.07022]
[1777892442883,39.14,78958.84,0.0,0.13233,0.0001,12.1172]
[1777892449003,39.13,78961.61,0.0,0.13257,0.0001,12.133]
[1777892452465,39.13,78969.21,0.0,0.13329,0.0001,12.1792]
[1777892452482,39.13,78969.21,0.0,0.13329,0.0001,12.1792]
[1777892458191,39.13,78967.92,0.0,0.13314,0.0001,12.16979]
[1777892461593,39.12,78971.6,0.0,0.13349,0.0001,12.19201]
[1777892462506,39.12,78972.9,0.0,0.13361,0.0001,12.19985]
[1777892462557,39.12,78972.9,0.0,0.13361,0.0001,12.19985]
[1777892462617,39.12,78972.9,0.0,0.13361,0.0001,12.19985]
[1777892463425,39.12,78972.9,0.0,0.13361,0.0001,12.19985]
[1777892463269,39.12,78996.67,0.0,0.13593,0.0001,12.34871]
[1777892464233,39.12,78996.67,0.0,0.13592,0.0001,12.34809]
[1777892466252,39.12,79006.35,0.0,0.13687,0.0001,12.40861]
[1777892467214,39.12,79006.35,0.0,0.13687,0.0001,12.40861]
[1777892467255,39.12,79007.87,0.0,0.13701,0.0001,12.41782]
[1777892467567,39.12,79007.87,0.0,0.13701,0.0001,12.41782]
[1777892468261,39.12,79007.81,0.0,0.137,0.0001,12.41708]
[1777892469382,39.12,79007.81,0.0,0.137,0.0001,12.41708]
[1777892469420,39.12,79015.68,0.0,0.13778,0.0001,12.46647]
[1777892470416,39.12,79015.68,0.0,0.13778,0.0001,12.46647]
[1777892470435,39.12,79019.71,0.0,0.13818,0.0001,12.49166]
[1777892471357,39.12,79019.71,0.0,0.13818,0.0001,12.49166]
[1777892471460,39.12,79018.79,0.0,0.13808,0.0001,12.48566]
[1777892471477,39.12,79018.79,0.0,0.13808,0.0001,12.48566]
[1777892471998,39.12,79018.79,0.0,0.13808,0.0001,12.48566]
[1777892472011,39.12,79018.79,0.0,0.13808,0.0001,12.48566]
[1777892472289,39.12,79018.79,0.0,0.13808,0.0001,12.48544]
[1777892472826,39.12,79018.79,0.0,0.13808,0.0001,12.48544]
[1777892473165,39.12,79018.79,0.0,0.13808,0.0001,12.48544]
[1777892473184,39.12,79018.79,0.0,0.13808,0.0001,12.48544]
[1777892473298,39.12,79018.32,0.0,0.13803,0.0001,12.48226]
[1777892476200,39.11,79014.13,0.0,0.13761,0.0001,12.45549]
[1777892479235,39.11,79018.66,0.0,0.13805,0.0001,12.4835]
[1777892480968,39.11,79017.67,0.0,0.13795,0.0001,12.47687]
[1777892480983,39.11,79017.67,0.0,0.13795,0.0001,12.47687]
[1777892481227,39.11,79017.67,0.0,0.13795,0.0001,12.47687]
[1777892481235,39.11,79017.67,0.0,0.13795,0.0001,12.47687]
[1777892481237,39.11,79017.67,0.0,0.13795,0.0001,12.47687]
[1777892481352,39.11,79012.75,0.0,0.13745,0.0001,12.44572]
[1777892481670,39.11,79012.75,0.0,0.13745,0.0001,12.44572]
[1777892482359,39.11,79003.82,0.0,0.13657,0.0001,12.38935]
[1777892485160,39.11,79002.78,0.0,0.13645,0.0001,12.38207]
[1777892485368,39.11,79002.78,0.0,0.13645,0.0001,12.38207]
[1777892487173,39.11,79012.11,0.0,0.13736,0.0001,12.43955]
[1777892487195,39.11,79012.11,0.0,0.13736,0.0001,12.43955]
[1777892487494,39.11,79014.59,0.0,0.1376,0.0001,12.45516]
[1777892488227,39.11,79014.59,0.0,0.1376,0.0001,12.45516]
[1777892489349,39.1,79015.48,0.0,0.13768,0.0001,12.46029]
[1777892489500,39.1,79019.3,0.0,0.13805,0.0001,12.48387]
[1777892490007,39.1,79019.3,0.0,0.13805,0.0001,12.48387]
[1777892490174,39.1,79019.3,0.0,0.13805,0.0001,12.48387]
[1777892490759,39.1,79019.83,0.0,0.1381,0.0001,12.48673]
[1777892490818,39.1,79019.83,0.0,0.1381,0.0001,12.48673]
[1777892491450,39.1,79019.83,0.0,0.1381,0.0001,12.48673]
[1777892491428,39.1,79039.5,0.0,0.14,0.0001,12.60449]
[1777892492216,39.1,79039.5,0.0,0.14,0.0001,12.60449]
[1777892492435,39.1,79044.7,0.0,0.14053,0.0001,12.63731]
[1777892494449,39.1,79024.17,0.0,0.13846,0.0001,12.50707]
[1777892494649,39.1,79024.17,0.0,0.13846,0.0001,12.50707]
[1777892494666,39.1,79024.17,0.0,0.13846,0.0001,12.50707]
[1777892494672,39.1,79024.17,0.0,0.13846,0.0001,12.50707]
[1777892495457,39.1,79025.61,0.0,0.1386,0.0001,12.5159]
[1777892499481,39.09,79026.63,0.0,0.13868,0.0001,12.5211]
[1777892503834,39.09,79032.55,0.0,0.13925,0.0001,12.55709]
[1777892505560,39.09,79031.01,0.0,0.13909,0.0001,12.54709]
[1777892506372,39.09,79021.14,0.0,0.13809,0.0001,12.48393]
[1777892509074,39.09,79021.25,0.0,0.13809,0.0001,12.48398]
[1777892509110,39.08,79023.33,0.0,0.13828,0.0001,12.49624]
[1777892509676,39.08,79023.33,0.0,0.13828,0.0001,12.49624]
[1777892509690,39.08,79023.33,0.0,0.13828,0.0001,12.49624]
[1777892509895,39.08,79023.33,0.0,0.13828,0.0001,12.49624]
[1777892509986,39.08,79014.57,0.0,0.1374,0.0001,12.44039]
[1777892511688,39.08,79014.57,0.0,0.1374,0.0001,12.44039]
[1777892514534,39.08,79008.07,0.0,0.13673,0.0001,12.3977]
[1777892514548,39.08,79008.07,0.0,0.13673,0.0001,12.3977]
[1777892514593,39.08,79007.21,0.0,0.13663,0.0001,12.39176]
[1777892518008,39.07,79007.4,0.0,0.13663,0.0001,12.39188]
[1777892518037,39.07,79002.54,0.0,0.13614,0.0001,12.36016]
[1777892523657,39.06,78995.04,0.0,0.13535,0.0001,12.30992]
[1777892528696,39.06,78994.01,0.0,0.13521,0.0001,12.30097]
[1777892530031,39.06,78994.01,0.0,0.13521,0.0001,12.30097]
[1777892530254,39.06,78994.01,0.0,0.13521,0.0001,12.30097]
[1777892531656,39.05,78992.45,0.0,0.13504,0.0001,12.29011]
[1777892532478,39.05,78992.45,0.0,0.13504,0.0001,12.29011]
[1777892532537,39.05,78995.41,0.0,0.13532,0.0001,12.30819]
[1777892533865,39.05,78995.41,0.0,0.13531,0.0001,12.30763]
[1777892533906,39.05,79004.44,0.0,0.13619,0.0001,12.36389]
[1777892536500,39.05,79004.44,0.0,0.13619,0.0001,12.36353]
[1777892539009,39.04,79017.17,0.0,0.13743,0.0001,12.44243]
[1777892539496,39.04,79030.49,0.0,0.13875,0.0001,12.52596]
[1777892544807,39.04,79020.8,0.0,0.13773,0.0001,12.46159]
[1777892545954,39.04,79020.8,0.0,0.13773,0.0001,12.46159]
[1777892546717,39.03,79024.39,0.0,0.13808,0.0001,12.48376]
[1777892549445,39.03,79030.72,0.0,0.13869,0.0001,12.52273]
[1777892549454,39.03,79030.72,0.0,0.13869,0.0001,12.52273]
[1777892549484,39.03,79034.51,0.0,0.13906,0.0001,12.54611]
[1777892549674,39.03,79034.51,0.0,0.13906,0.0001,12.54611]
[1777892549995,39.03,79034.51,0.0,0.13906,0.0001,12.54611]
[1777892550041,39.03,79051.25,0.0,0.14073,0.0001,12.65079]
[1777892550757,39.03,79051.25,0.0,0.14073,0.0001,12.65079]
[1777892550969,39.03,79051.25,0.0,0.14073,0.0001,12.65079]
[1777892551011,39.03,79057.77,0.0,0.14135,0.0001,12.68689]
[1777892551945,39.03,79057.77,0.0,0.14135,0.0001,12.68689]
[1777892552038,39.03,79058.96,0.0,0.14146,0.0001,12.69397]
[1777892557295,39.02,79054.83,0.0,0.14101,0.0001,12.66581]
[1777892557349,39.02,79051.68,0.0,0.14068,0.0001,12.6454]
[1777892560070,39.02,79045.32,0.0,0.14002,0.0001,12.60424]
[1777892560427,39.02,79045.32,0.0,0.14002,0.0001,12.60424]
[1777892560468,39.02,79040.41,0.0,0.13952,0.0001,12.57279]
[1777892560749,39.02,79040.41,0.0,0.13952,0.0001,12.57279]
[1777892560803,39.02,79040.41,0.0,0.13952,0.0001,12.57279]
[1777892560979,39.02,79040.41,0.0,0.13952,0.0001,12.57279]
[1777892561021,39.02,79040.41,0.0,0.13952,0.0001,12.57279]
[1777892561109,39.01,79017.23,0.0,0.13718,0.0001,12.42517]
[1777892562377,39.01,79004.61,0.0,0.13592,0.0001,12.34494]
[1777892563532,39.01,79004.61,0.0,0.13592,0.0001,12.34494]
[1777892563539,39.01,79001.59,0.0,0.13562,0.0001,12.32591]
[1777892563871,39.01,79001.59,0.0,0.13562,0.0001,12.32591]
[1777892564462,39.01,79001.59,0.0,0.13562,0.0001,12.32591]
[1777892564496,39.01,78991.63,0.0,0.13464,0.0001,12.26268]
[1777892564701,39.01,78991.63,0.0,0.13464,0.0001,12.26268]
[1777892564731,39.01,78991.63,0.0,0.13464,0.0001,12.26268]
[1777892565046,39.01,78991.63,0.0,0.13464,0.0001,12.26268]
[1777892565134,39.01,78991.63,0.0,0.13464,0.0001,12.26268]
[1777892565149,39.01,78991.63,0.0,0.13464,0.0001,12.26268]
[1777892565543,39.01,78991.63,0.0,0.13464,0.0001,12.26268]
[1777892565973,39.01,78994.58,0.0,0.13491,0.0001,12.28028]
[1777892566827,39.01,78994.58,0.0,0.13491,0.0001,12.28028]
[1777892566951,39.01,78994.58,0.0,0.13491,0.0001,12.28028]
[1777892567153,39.01,78994.58,0.0,0.13491,0.0001,12.28028]
[1777892567352,39.01,78985.86,0.0,0.13405,0.0001,12.22496]
[1777892568276,39.01,78973.7,0.0,0.13285,0.0001,12.1481]
[1777892570740,39.0,78971.35,0.0,0.13261,0.0001,12.13267]
[1777892571112,39.0,78973.96,0.0,0.13286,0.0001,12.1488]
[1777892574371,39.0,78974.99,0.0,0.13296,0.0001,12.15473]
[1777892574378,39.0,78974.99,0.0,0.13296,0.0001,12.15473]
[1777892574385,39.0,78974.08,0.0,0.13286,0.0001,12.14873]
[1777892576207,39.0,78974.08,0.0,0.13286,0.0001,12.14846]
[1777892581558,39.0,78976.94,0.0,0.13312,0.0001,12.16513]
[1777892581623,39.0,78978.85,0.0,0.1333,0.0001,12.17688]
[1777892583091,38.99,78966.08,0.0,0.13205,0.0001,12.09611]
[1777892588383,38.99,78966.99,0.0,0.13212,0.0001,12.10112]
[1777892589112,38.99,78968.0,0.0,0.13222,0.0001,12.10727]
[1777892590940,38.99,78968.01,0.0,0.13221,0.0001,12.10673]
[1777892591582,38.99,78968.01,0.0,0.13221,0.0001,12.10673]
[1777892591614,38.99,78968.01,0.0,0.13221,0.0001,12.10673]
[1777892591992,38.99,78967.89,0.0,0.13219,0.0001,12.10568]
[1777892592100,38.99,78967.89,0.0,0.13219,0.0001,12.10568]
[1777892592139,38.99,78967.89,0.0,0.13219,0.0001,12.10568]
[1777892592223,38.99,78933.3,0.0,0.12885,0.0001,11.88811]
[1777892592674,38.99,78933.3,0.0,0.12885,0.0001,11.88811]
[1777892593165,38.99,78939.26,0.0,0.12942,0.0001,11.9254]
[1777892594655,38.99,78939.51,0.0,0.12944,0.0001,11.92658]
[1777892595178,38.99,78948.85,0.0,0.13033,0.0001,11.98464]
[1777892596184,38.99,78958.69,0.0,0.13127,0.0001,12.04604]
[1777892599924,38.98,78959.62,0.0,0.13135,0.0001,12.05072]
[1777892600182,38.98,78959.62,0.0,0.13135,0.0001,12.05072]
[1777892600195,38.98,78959.62,0.0,0.13135,0.0001,12.05072]
[1777892600395,38.98,78959.62,0.0,0.13135,0.0001,12.05072]
[1777892600491,38.98,78943.53,0.0,0.12979,0.0001,11.94949]
[1777892602254,38.98,78943.53,0.0,0.12979,0.0001,11.94912]
[1777892602858,38.98,78937.22,0.0,0.12917,0.0001,11.90918]
[1777892603420,38.98,78937.22,0.0,0.12917,0.0001,11.90918]
[1777892604510,38.98,78937.69,0.0,0.12921,0.0001,11.91177]
[1777892604661,38.98,78940.97,0.0,0.12952,0.0001,11.93191]
[1777892604669,38.98,78940.97,0.0,0.12952,0.0001,11.93191]
[1777892606704,38.98,78940.11,0.0,0.12943,0.0001,11.92573]
[1777892607261,38.97,78940.65,0.0,0.12947,0.0001,11.92871]
[1777892611190,38.97,78939.67,0.0,0.12936,0.0001,11.9213]
[1777892611289,38.97,78940.83,0.0,0.12942,0.0001,11.92306]
[1777892616324,38.97,78942.03,0.0,0.1295,0.0001,11.9286]
[1777892618789,38.96,78943.57,0.0,0.12964,0.0001,11.93744]
[1777892622025,38.96,78944.29,0.0,0.12969,0.0001,11.94073]
[1777892622103,38.96,78944.29,0.0,0.12969,0.0001,11.94073]
[1777892622200,38.96,78944.29,0.0,0.12969,0.0001,11.94073]
[1777892622396,38.96,78944.29,0.0,0.12969,0.0001,11.94073]
[1777892622449,38.96,78953.84,0.0,0.1306,0.0001,12.00018]
[1777892624227,38.96,78953.84,0.0,0.13059,0.0001,11.99977]
[1777892624381,38.96,78953.34,0.0,0.13054,0.0001,11.99614]
[1777892625248,38.96,78953.34,0.0,0.13054,0.0001,11.99614]
[1777892625388,38.96,78951.23,0.0,0.13032,0.0001,11.98242]
[1777892630421,38.95,78950.23,0.0,0.13019,0.0001,11.97379]
[1777892632145,38.95,78950.68,0.0,0.13023,0.0001,11.97614]
[1777892632436,38.95,78953.19,0.0,0.13046,0.0001,11.9914]
[1777892632985,38.95,78953.19,0.0,0.13046,0.0001,11.9914]
[1777892635061,38.95,78960.28,0.0,0.13113,0.0001,12.0351]
[1777892640492,38.94,78961.2,0.0,0.13119,0.0001,12.03892]
[1777892644520,38.94,78950.53,0.0,0.13014,0.0001,11.97056]
[1777892645989,38.94,78950.34,0.0,0.13011,0.0001,11.96891]
[1777892646005,38.94,78950.34,0.0,0.13011,0.0001,11.96891]
[1777892647275,38.93,78951.26,0.0,0.1302,0.0001,11.97423]
[1777892649145,38.93,78957.28,0.0,0.13076,0.0001,12.01107]
[1777892654590,38.92,78959.75,0.0,0.13095,0.0001,12.02345]
[1777892659414,38.92,78960.64,0.0,0.131,0.0001,12.0269]
[1777892664032,38.91,78947.91,0.0,0.12974,0.0001,11.94482]
[1777892664659,38.91,78944.65,0.0,0.12942,0.0001,11.9239]
[1777892665334,38.91,78944.65,0.0,0.12942,0.0001,11.9239]
[1777892667919,38.91,78934.86,0.0,0.12847,0.0001,11.86137]
[1777892667995,38.91,78934.86,0.0,0.12847,0.0001,11.86137]
[1777892668982,38.91,78935.47,0.0,0.12852,0.0001,11.86482]
[1777892669367,38.91,78935.47,0.0,0.12852,0.0001,11.86482]
[1777892669826,38.91,78933.89,0.0,0.12836,0.0001,11.85456]
[1777892669927,38.91,78933.89,0.0,0.12836,0.0001,11.85456]
[1777892670136,38.91,78933.89,0.0,0.12836,0.0001,11.85456]
[1777892670237,38.91,78933.89,0.0,0.12836,0.0001,11.85456]
[1777892670272,38.91,78925.87,0.0,0.1276,9e-05,11.804]
[1777892671390,38.91,78925.87,0.0,0.1276,9e-05,11.804]
[1777892671454,38.91,78943.85,0.0,0.12925,0.0001,11.91077]
[1777892671911,38.91,78953.44,0.0,0.13017,0.0001,11.97093]
[1777892674893,38.9,78954.67,0.0,0.13028,0.0001,11.97763]
[1777892675450,38.9,78954.67,0.0,0.13028,0.0001,11.97763]
[1777892675479,38.9,78953.56,0.0,0.13016,0.0001,11.97014]
[1777892676630,38.9,78953.56,0.0,0.13016,0.0001,11.97014]
[1777892676649,38.9,78953.56,0.0,0.13016,0.0001,11.97014]
[1777892676390,38.9,78933.72,0.0,0.12825,0.0001,11.84521]
[1777892677332,38.9,78933.72,0.0,0.12825,0.0001,11.84521]
[1777892677477,38.9,78933.72,0.0,0.12825,0.0001,11.84521]
[1777892677569,38.9,78933.72,0.0,0.12825,0.0001,11.84521]
[1777892677719,38.9,78933.87,0.0,0.12826,0.0001,11.84576]
[1777892678357,38.9,78933.87,0.0,0.12826,0.0001,11.84576]
[1777892679550,38.9,78936.95,0.0,0.12854,0.0001,11.86435]
[1777892679612,38.9,78936.95,0.0,0.12854,0.0001,11.86435]
[1777892679687,38.9,78938.12,0.0,0.12866,0.0001,11.87168]
[1777892683117,38.9,78942.16,0.0,0.12903,0.0001,11.89624]
[1777892687894,38.89,78945.17,0.0,0.12928,0.0001,11.91266]
[1777892689101,38.89,78942.64,0.0,0.12903,0.0001,11.89636]
[1777892689612,38.89,78942.64,0.0,0.12903,0.0001,11.89636]
[1777892691053,38.89,78936.94,0.0,0.12848,0.0001,11.86018]
[1777892691633,38.89,78936.94,0.0,0.12848,0.0001,11.86018]
[1777892691645,38.88,78932.4,0.0,0.12803,0.0001,11.83095]
[1777892693633,38.88,78932.4,0.0,0.12803,0.0001,11.83059]
[1777892694048,38.88,78932.51,0.0,0.12803,0.0001,11.83095]
[1777892694060,38.88,78932.51,0.0,0.12803,0.0001,11.83095]
[1777892694076,38.88,78933.52,0.0,0.12812,0.0001,11.83691]
[1777892699906,38.88,78933.65,0.0,0.12811,0.0001,11.83577]
[1777892704944,38.87,78932.98,0.0,0.12802,0.0001,11.83]
[1777892706774,38.87,78933.01,0.0,0.12802,0.0001,11.82988]
[1777892707607,38.87,78933.01,0.0,0.12802,0.0001,11.82988]
[1777892708326,38.87,78933.62,0.0,0.12807,0.0001,11.83339]
[1777892709840,38.87,78932.82,0.0,0.12798,0.0001,11.82771]
[1777892715375,38.87,78937.18,0.0,0.12837,0.0001,11.85336]
[1777892715390,38.87,78937.18,0.0,0.12837,0.0001,11.85336]
[1777892715632,38.87,78937.18,0.0,0.12837,0.0001,11.85336]
[1777892715704,38.86,78936.73,0.0,0.12832,0.0001,11.84986]
[1777892718884,38.86,78945.36,0.0,0.12914,0.0001,11.90366]
[1777892719468,38.86,78945.36,0.0,0.12914,0.0001,11.90366]
[1777892719494,38.86,78956.18,0.0,0.13017,0.0001,11.97082]
[1777892721630,38.86,78956.18,0.0,0.13016,0.0001,11.97033]
[1777892722077,38.86,78954.83,0.0,0.13002,0.0001,11.96133]
[1777892722278,38.86,78954.83,0.0,0.13002,0.0001,11.96133]
[1777892722353,38.86,78951.74,0.0,0.12971,0.0001,11.9414]
[1777892722782,38.86,78951.74,0.0,0.12971,0.0001,11.9414]
[1777892723068,38.86,78951.74,0.0,0.12971,0.0001,11.9409]
[1777892723983,38.86,78951.74,0.0,0.12971,0.0001,11.9409]
[1777892724104,38.86,78951.74,0.0,0.12971,0.0001,11.9409]
[1777892724600,38.86,78951.74,0.0,0.12971,0.0001,11.9409]
[1777892724687,38.86,78938.51,0.0,0.12843,0.0001,11.85738]
[1777892725915,38.85,78938.51,0.0,0.12842,0.0001,11.85648]
[1777892726261,38.85,78928.01,0.0,0.12742,0.0001,11.79067]
[1777892731131,38.85,78919.44,0.0,0.12654,9e-05,11.73042]
[1777892732143,38.85,78919.44,0.0,0.12654,9e-05,11.73042]
[1777892732175,38.85,78917.61,0.0,0.12636,9e-05,11.71872]
[1777892734135,38.85,78917.61,0.0,0.12636,9e-05,11.71847]
[1777892734152,38.85,78915.45,0.0,0.12615,9e-05,11.70472]
[1777892739187,38.84,78911.72,0.0,0.12578,9e-05,11.68029]
[1777892744222,38.84,78915.85,0.0,0.12615,9e-05,11.70502]
[1777892749259,38.84,78921.3,0.0,0.12665,9e-05,11.73781]
[1777892751272,38.84,78933.38,0.0,0.12778,0.0001,11.8129]
[1777892756308,38.83,78931.85,0.0,0.12761,0.0001,11.80164]
[1777892758322,38.83,78922.44,0.0,0.12671,9e-05,11.74203]
[1777892764365,38.83,78931.06,0.0,0.1275,0.0001,11.79436]
[1777892766450,38.83,78930.34,0.0,0.12743,0.0001,11.78954]
[1777892766542,38.83,78930.11,0.0,0.1274,0.0001,11.7878]
[1777892770539,38.82,78934.04,0.0,0.12776,0.0001,11.81149]
[1777892770860,38.82,78932.73,0.0,0.12763,0.0001,11.80294]
[1777892776449,38.82,78929.79,0.0,0.12732,0.0001,11.78268]
[1777892778448,38.82,78929.7,0.0,0.12731,0.0001,11.78183]
[1777892778777,38.82,78929.7,0.0,0.12731,0.0001,11.78183]
[1777892779163,38.82,78931.38,0.0,0.12747,0.0001,11.79207]
[1777892779589,38.82,78931.38,0.0,0.12747,0.0001,11.79207]
[1777892779651,38.82,78946.85,0.0,0.12893,0.0001,11.88858]
[1777892780814,38.82,78946.85,0.0,0.12893,0.0001,11.88858]
[1777892782801,38.81,78950.93,0.0,0.12932,0.0001,11.91379]
[1777892788536,38.81,78949.19,0.0,0.12912,0.0001,11.901]
[1777892791845,38.81,78950.32,0.0,0.12917,0.0001,11.90201]
[1777892792460,38.81,78950.32,0.0,0.12917,0.0001,11.90201]
[1777892792479,38.81,78950.32,0.0,0.12917,0.0001,11.90201]
[1777892792566,38.81,78950.3,0.0,0.12916,0.0001,11.90148]
[1777892793534,38.81,78950.3,0.0,0.12916,0.0001,11.90148]
[1777892793631,38.81,78956.03,0.0,0.12971,0.0001,11.9371]
[1777892795063,38.8,78956.03,0.0,0.1297,0.0001,11.93668]
[1777892795584,38.8,78961.05,0.0,0.13018,0.0001,11.96782]
[1777892796849,38.8,78965.96,0.0,0.13064,0.0001,11.99824]
[1777892802634,38.8,78966.21,0.0,0.13064,0.0001,11.9978]
[1777892807368,38.79,78965.74,0.0,0.13057,0.0001,11.9937]
[1777892808005,38.79,78961.44,0.0,0.13015,0.0001,11.96635]
[1777892808021,38.79,78961.44,0.0,0.13015,0.0001,11.96635]
[1777892808033,38.79,78961.44,0.0,0.13015,0.0001,11.96635]
[1777892808679,38.79,78956.68,0.0,0.12969,0.0001,11.93615]
[1777892813713,38.79,78954.99,0.0,0.12949,0.0001,11.92341]
[1777892818749,38.78,78955.06,0.0,0.12947,0.0001,11.92181]
[1777892821605,38.78,78955.11,0.0,0.12946,0.0001,11.92131]
[1777892821787,38.78,78955.11,0.0,0.12946,0.0001,11.92131]
[1777892821812,38.78,78955.11,0.0,0.12946,0.0001,11.92131]
[1777892822779,38.78,78949.43,0.0,0.1289,0.0001,11.88443]
[1777892827814,38.77,78942.76,0.0,0.12824,0.0001,11.84133]
[1777892831166,38.77,78942.94,0.0,0.12824,0.0001,11.8416]
[1777892831842,38.77,78942.56,0.0,0.1282,0.0001,11.83892]
[1777892836878,38.77,78943.9,0.0,0.12831,0.0001,11.84591]
[1777892841916,38.76,78952.31,0.0,0.12909,0.0001,11.8971]
[1777892846900,38.76,78952.6,0.0,0.12909,0.0001,11.8975]
[1777892846969,38.76,78954.15,0.0,0.12924,0.0001,11.90689]
[1777892848806,38.76,78965.9,0.0,0.13036,0.0001,11.98018]
[1777892850884,38.76,78967.94,0.0,0.13056,0.0001,11.99304]
[1777892851386,38.76,78967.94,0.0,0.13055,0.0001,11.99267]
[1777892857024,38.75,78969.34,0.0,0.13059,0.0001,11.99296]
[1777892861451,38.74,78966.04,0.0,0.13025,0.0001,11.9707]
[1777892861466,38.74,78966.04,0.0,0.13025,0.0001,11.9707]
[1777892861517,38.74,78966.97,0.0,0.13032,0.0001,11.97561]
[1777892862380,38.74,78957.77,0.0,0.12942,0.0001,11.91716]
[1777892863546,38.74,78957.77,0.0,0.12942,0.0001,11.91716]
[1777892866963,38.74,78954.15,0.0,0.12906,0.0001,11.89311]
[1777892867092,38.74,78954.83,0.0,0.12911,0.0001,11.89665]
[1777892869332,38.74,78959.99,0.0,0.1296,0.0001,11.92878]
[1777892869625,38.74,78959.99,0.0,0.1296,0.0001,11.92878]
[1777892875148,38.73,78965.62,0.0,0.13009,0.0001,11.961]
[1777892879712,38.72,78965.36,0.0,0.13005,0.0001,11.95795]
[1777892879760,38.72,78963.47,0.0,0.12986,0.0001,11.94557]
[1777892880873,38.72,78963.47,0.0,0.12986,0.0001,11.94557]
[1777892881748,38.72,78963.38,0.0,0.12984,0.0001,11.94453]
[1777892881753,38.72,78963.38,0.0,0.12984,0.0001,11.94453]
[1777892881768,38.72,78963.38,0.0,0.12984,0.0001,11.94453]
[1777892881780,38.72,78963.38,0.0,0.12984,0.0001,11.94453]
[1777892881849,38.72,78953.37,0.0,0.12887,0.0001,11.881]
[1777892882381,38.72,78953.37,0.0,0.12887,0.0001,11.881]
[1777892883771,38.72,78952.81,0.0,0.12881,0.0001,11.87707]
[1777892887808,38.72,78951.79,0.0,0.12869,0.0001,11.86923]
[1777892887864,38.71,78952.62,0.0,0.12876,0.0001,11.87411]
[1777892889157,38.71,78952.62,0.0,0.12876,0.0001,11.87377]
[1777892889880,38.71,78952.62,0.0,0.12876,0.0001,11.87377]
[1777892889935,38.71,78950.71,0.0,0.12857,0.0001,11.86141]
[1777892894283,38.71,78941.11,0.0,0.12763,0.0001,11.79962]
[1777892899318,38.71,78947.16,0.0,0.12819,0.0001,11.8364]
[1777892904589,38.7,78948.85,0.0,0.12833,0.0001,11.84594]
[1777892904662,38.7,78948.85,0.0,0.12833,0.0001,11.84594]
[1777892910395,38.7,78956.22,0.0,0.12901,0.0001,11.89022]
[1777892911355,38.7,78956.22,0.0,0.12901,0.0001,11.89022]
[1777892911457,38.7,78955.95,0.0,0.12893,0.0001,11.88308]
[1777892912007,38.7,78955.95,0.0,0.12893,0.0001,11.88308]
[1777892912409,38.7,78955.95,0.0,0.12892,0.0001,11.88275]
[1777892915162,38.7,78955.83,0.0,0.1289,0.0001,11.88134]
[1777892915430,38.69,78955.38,0.0,0.12885,0.0001,11.87818]
[1777892917579,38.69,78956.84,0.0,0.12899,0.0001,11.88705]
[1777892918155,38.69,78961.29,0.0,0.12941,0.0001,11.91477]
[1777892923486,38.69,78964.29,0.0,0.12967,0.0001,11.9313]
[1777892928523,38.68,78966.34,0.0,0.12983,0.0001,11.94219]
[1777892929136,38.68,78966.34,0.0,0.12983,0.0001,11.94219]
[1777892929528,38.68,78974.08,0.0,0.13058,0.0001,11.99087]
[1777892930061,38.68,78974.08,0.0,0.13058,0.0001,11.99087]
[1777892930159,38.68,78974.08,0.0,0.13058,0.0001,11.99087]
[1777892931154,38.68,78975.69,0.0,0.13073,0.0001,12.00079]
[1777892931163,38.68,78975.69,0.0,0.13073,0.0001,12.00079]
[1777892931618,38.68,78975.69,0.0,0.13073,0.0001,12.00079]
[1777892931631,38.68,78975.69,0.0,0.13073,0.0001,12.00079]
[1777892931671,38.68,78987.07,0.0,0.13184,0.0001,12.07245]
[1777892934405,38.68,78988.11,0.0,0.13193,0.0001,12.07832]
[1777892935105,38.68,78989.06,0.0,0.13201,0.0001,12.08395]
[1777892936976,38.68,78990.13,0.0,0.13211,0.0001,12.09034]
[1777892941648,38.67,78990.5,0.0,0.13212,0.0001,12.09071]
[1777892947654,38.67,78987.01,0.0,0.13174,0.0001,12.0667]
[1777892948983,38.67,78987.01,0.0,0.13174,0.0001,12.0667]
[1777892949414,38.67,78986.65,0.0,0.13171,0.0001,12.06417]
[1777892951239,38.66,78986.11,0.0,0.13164,0.0001,12.06027]
[1777892956719,38.66,78988.49,0.0,0.13185,0.0001,12.07386]
[1777892961754,38.66,78994.44,0.0,0.13241,0.0001,12.11014]
[1777892966792,38.65,78996.65,0.0,0.13261,0.0001,12.12268]
[1777892971825,38.65,79001.28,0.0,0.13299,0.0001,12.14544]
[1777892976860,38.65,79003.25,0.0,0.13316,0.0001,12.15642]
[1777892981895,38.64,79000.97,0.0,0.13292,0.0001,12.14049]
[1777892986930,38.64,79002.24,0.0,0.13302,0.0001,12.14717]
[1777892991967,38.64,79006.14,0.0,0.13338,0.0001,12.17039]
[1777892995993,38.63,79015.43,0.0,0.13428,0.0001,12.22795]
[1777892996423,38.63,79015.43,0.0,0.13428,0.0001,12.22795]
[1777892996999,38.63,79020.53,0.0,0.13478,0.0001,12.25996]
[1777893001149,38.63,79025.86,0.0,0.13529,0.0001,12.29261]
[1777893001160,38.63,79025.86,0.0,0.13529,0.0001,12.29261]
[1777893002037,38.63,79028.93,0.0,0.13559,0.0001,12.31186]
[1777893007072,38.62,79031.38,0.0,0.13581,0.0001,12.32582]
[1777893012106,38.62,79025.58,0.0,0.1352,0.0001,12.2875]
[1777893017143,38.62,79025.44,0.0,0.13517,0.0001,12.28524]
[1777893022178,38.61,79024.82,0.0,0.13508,0.0001,12.27983]
[1777893027213,38.61,79024.8,0.0,0.13506,0.0001,12.2782]
[1777893032248,38.6,79028.58,0.0,0.13536,0.0001,12.29566]
[1777893037283,38.6,79031.52,0.0,0.13563,0.0001,12.3126]
[1777893039523,38.6,79031.63,0.0,0.13564,0.0001,12.31302]
[1777893039600,38.6,79031.63,0.0,0.13564,0.0001,12.31302]
[1777893041605,38.6,79033.18,0.0,0.13578,0.0001,12.32233]
[1777893041684,38.6,79039.1,0.0,0.13637,0.0001,12.35972]
[1777893043216,38.6,79039.1,0.0,0.13637,0.0001,12.35972]
[1777893043592,38.6,79039.1,0.0,0.13637,0.0001,12.35972]
[1777893048350,38.59,79038.66,0.0,0.13629,0.0001,12.35487]
[1777893048800,38.59,79047.16,0.0,0.13713,0.0001,12.40833]
[1777893054405,38.58,79050.25,0.0,0.13741,0.0001,12.42578]
[1777893059440,38.58,79048.29,0.0,0.13717,0.0001,12.41101]
[1777893061196,38.58,79048.99,0.0,0.13724,0.0001,12.41502]
[1777893061239,38.58,79048.99,0.0,0.13724,0.0001,12.41502]
[1777893062461,38.58,79038.9,0.0,0.13621,0.0001,12.34977]
[1777893065220,38.57,79038.01,0.0,0.13611,0.0001,12.34335]
[1777893065583,38.57,79040.37,0.0,0.13634,0.0001,12.35802]
[1777893068577,38.57,79044.63,0.0,0.13675,0.0001,12.38444]
[1777893068650,38.57,79041.75,0.0,0.13646,0.0001,12.36567]
[1777893071227,38.57,79043.65,0.0,0.13664,0.0001,12.3771]
[1777893071997,38.57,79042.37,0.0,0.13651,0.0001,12.36865]
[1777893077975,38.56,79034.28,0.0,0.13567,0.0001,12.31553]
[1777893078527,38.56,79033.93,0.0,0.13563,0.0001,12.31301]
[1777893079057,38.56,79033.98,0.0,0.13563,0.0001,12.31304]
[1777893084394,38.56,79029.66,0.0,0.13518,0.0001,12.28418]
[1777893085590,38.56,79029.0,0.0,0.13511,0.0001,12.27975]
[1777893085652,38.56,79013.14,0.0,0.13353,0.0001,12.17884]
[1777893086155,38.56,79013.14,0.0,0.13353,0.0001,12.17884]
[1777893086640,38.56,79013.14,0.0,0.13353,0.0001,12.17836]
[1777893091386,38.56,79012.18,0.0,0.13338,0.0001,12.16651]
[1777893091666,38.55,79012.18,0.0,0.13337,0.0001,12.16639]
[1777893096701,38.55,79014.26,0.0,0.13357,0.0001,12.17898]
[1777893101735,38.55,79011.86,0.0,0.13332,0.0001,12.16308]
[1777893102216,38.55,79011.86,0.0,0.13332,0.0001,12.16308]
[1777893102837,38.55,79011.86,0.0,0.13332,0.0001,12.16308]
[1777893105772,38.55,79011.29,0.0,0.13326,0.0001,12.15915]
[1777893106013,38.55,79011.29,0.0,0.13326,0.0001,12.15915]
[1777893106370,38.55,79010.78,0.0,0.13321,0.0001,12.15579]
[1777893106493,38.55,79010.78,0.0,0.13321,0.0001,12.15579]
[1777893106803,38.55,79010.78,0.0,0.13321,0.0001,12.15579]
[1777893106995,38.55,79010.78,0.0,0.13321,0.0001,12.15579]
[1777893107065,38.55,78991.47,0.0,0.13131,0.0001,12.03308]
[1777893107530,38.55,78991.47,0.0,0.13131,0.0001,12.03308]
[1777893107778,38.55,78991.47,0.0,0.13131,0.0001,12.03289]
[1777893108967,38.55,78991.47,0.0,0.13131,0.0001,12.03289]
[1777893108983,38.55,78991.47,0.0,0.13131,0.0001,12.03289]
[1777893109100,38.55,78991.47,0.0,0.13131,0.0001,12.03289]
[1777893109117,38.55,78991.47,0.0,0.13131,0.0001,12.03289]
[1777893109068,38.55,78981.24,0.0,0.13031,0.0001,11.96792]
[1777893109796,38.55,78981.24,0.0,0.1303,0.0001,11.96781]
[1777893114826,38.55,78980.85,0.0,0.13026,0.0001,11.96481]
[1777893115694,38.55,78980.85,0.0,0.13026,0.0001,11.96481]
[1777893120869,38.54,78974.24,0.0,0.12959,0.0001,11.92132]
[1777893125903,38.54,78972.95,0.0,0.12944,0.0001,11.91168]
[1777893130946,38.54,78975.48,0.0,0.12966,0.0001,11.92611]
[1777893132256,38.54,78974.6,0.0,0.12957,0.0001,11.92023]
[1777893133117,38.53,78975.51,0.0,0.12965,0.0001,11.92568]
[1777893138995,38.53,78982.93,0.0,0.13034,0.0001,11.97057]
[1777893139354,38.53,78982.93,0.0,0.13034,0.0001,11.97057]
[1777893139927,38.53,78982.93,0.0,0.13034,0.0001,11.97057]
[1777893140146,38.53,78982.93,0.0,0.13034,0.0001,11.97057]
[1777893140161,38.53,78982.93,0.0,0.13034,0.0001,11.97057]
[1777893149140,38.52,78976.39,0.0,0.12966,0.0001,11.92624]
[1777893150052,38.52,78976.4,0.0,0.12966,0.0001,11.92602]
[1777893150480,38.52,78976.42,0.0,0.12966,0.0001,11.92586]
[1777893152072,38.52,78976.42,0.0,0.12961,0.0001,11.92046]
[1777893158128,38.52,78978.99,0.0,0.12982,0.0001,11.93469]
[1777893161457,38.51,78984.82,0.0,0.13037,0.0001,11.97064]
[1777893162238,38.51,78987.54,0.0,0.13063,0.0001,11.98753]
[1777893162714,38.51,78987.54,0.0,0.13063,0.0001,11.98753]
[1777893162730,38.51,78987.54,0.0,0.13063,0.0001,11.98753]
[1777893163326,38.51,78988.86,0.0,0.13076,0.0001,11.99553]
[1777893164218,38.51,78988.86,0.0,0.13076,0.0001,11.99553]
[1777893164711,38.51,78991.77,0.0,0.13104,0.0001,12.0136]
[1777893168270,38.51,78996.03,0.0,0.13143,0.0001,12.03899]
[1777893172311,38.5,78996.54,0.0,0.13145,0.0001,12.04053]
[1777893178268,38.49,79001.13,0.0,0.13186,0.0001,12.06693]
[1777893183303,38.49,79003.28,0.0,0.13204,0.0001,12.07877]
[1777893188337,38.49,79007.81,0.0,0.13246,0.0001,12.10629]
[1777893194380,38.48,79013.75,0.0,0.13302,0.0001,12.14202]
[1777893200422,38.47,79013.35,0.0,0.13292,0.0001,12.13613]
[1777893203652,38.47,79013.38,0.0,0.13291,0.0001,12.13521]
[1777893203668,38.47,79013.38,0.0,0.13291,0.0001,12.13521]
[1777893204360,38.47,79012.83,0.0,0.13284,0.0001,12.13083]
[1777893204611,38.47,79012.83,0.0,0.13284,0.0001,12.13083]
[1777893208414,38.47,79012.83,0.0,0.13283,0.0001,12.12987]
[1777893208427,38.47,79012.83,0.0,0.13283,0.0001,12.12987]
[1777893209398,38.47,79011.43,0.0,0.13268,0.0001,12.12064]
[1777893210455,38.46,79011.43,0.0,0.13267,0.0001,12.12005]
[1777893212930,38.46,79012.55,0.0,0.13272,0.0001,12.12088]
[1777893213578,38.46,79012.45,0.0,0.1327,0.0001,12.11932]
[1777893215587,38.46,79012.91,0.0,0.13273,0.0001,12.12138]
[1777893216286,38.45,79013.13,0.0,0.13274,0.0001,12.12223]
[1777893216996,38.45,79013.13,0.0,0.13274,0.0001,12.12223]
[1777893217643,38.45,79015.91,0.0,0.13301,0.0001,12.13938]
[1777893221570,38.45,79010.76,0.0,0.13248,0.0001,12.10532]
[1777893221690,38.45,79005.65,0.0,0.13196,0.0001,12.0722]
[1777893222898,38.45,79005.65,0.0,0.13196,0.0001,12.0722]
[1777893222977,38.45,78996.6,0.0,0.13107,0.0001,12.01415]
[1777893223462,38.45,78996.6,0.0,0.13107,0.0001,12.01415]
[1777893224072,38.45,78996.6,0.0,0.13107,0.0001,12.01415]
[1777893224146,38.45,78994.56,0.0,0.13086,0.0001,12.00077]
[1777893229625,38.44,78997.41,0.0,0.13111,0.0001,12.01695]
[1777893234660,38.44,78998.87,0.0,0.13121,0.0001,12.02378]
[1777893235531,38.44,78998.87,0.0,0.13121,0.0001,12.02378]
[1777893235555,38.44,78998.87,0.0,0.13121,0.0001,12.02378]
[1777893235668,38.43,78999.56,0.0,0.13128,0.0001,12.02776]
[1777893237022,38.43,78999.56,0.0,0.13128,0.0001,12.02776]
[1777893242172,38.43,79009.48,0.0,0.13221,0.0001,12.08858]
[1777893246512,38.43,79018.76,0.0,0.13311,0.0001,12.14623]
[1777893246746,38.42,79018.6,0.0,0.13309,0.0001,12.14487]
[1777893247846,38.42,79018.6,0.0,0.13309,0.0001,12.14487]
[1777893254802,38.42,79027.35,0.0,0.13391,0.0001,12.19753]
[1777893260844,38.41,79028.13,0.0,0.13394,0.0001,12.20011]
[1777893263068,38.41,79049.93,0.0,0.13611,0.0001,12.33861]
[1777893263700,38.41,79049.93,0.0,0.13611,0.0001,12.33861]
[1777893263862,38.41,79049.93,0.0,0.13611,0.0001,12.33861]
[1777893264129,38.41,79058.45,0.0,0.13697,0.0001,12.39281]
[1777893266698,38.41,79052.0,0.0,0.1363,0.0001,12.35077]
[1777893268879,38.4,79052.31,0.0,0.13632,0.0001,12.35207]
[1777893269027,38.4,79063.94,0.0,0.13749,0.0001,12.42614]
[1777893270337,38.4,79063.94,0.0,0.13748,0.0001,12.42569]
[1777893271407,38.4,79064.47,0.0,0.13753,0.0001,12.42864]
[1777893272221,38.4,79054.79,0.0,0.1365,0.0001,12.3611]
[1777893277432,38.4,79053.97,0.0,0.13639,0.0001,12.35409]
[1777893277969,38.39,79054.53,0.0,0.13644,0.0001,12.35731]
[1777893281462,38.39,79050.82,0.0,0.13605,0.0001,12.33248]
[1777893282279,38.39,79050.82,0.0,0.13605,0.0001,12.33248]
[1777893282294,38.39,79050.82,0.0,0.13605,0.0001,12.33248]
[1777893281996,38.39,79047.91,0.0,0.13575,0.0001,12.31353]
[1777893283397,38.39,79048.4,0.0,0.13579,0.0001,12.31633]
[1777893283491,38.39,79048.4,0.0,0.13579,0.0001,12.31633]
[1777893285112,38.39,79046.03,0.0,0.13555,0.0001,12.30085]
[1777893285127,38.39,79046.03,0.0,0.13555,0.0001,12.30085]
[1777893288216,38.39,79045.48,0.0,0.13548,0.0001,12.2964]
[1777893288263,38.39,79038.44,0.0,0.13477,0.0001,12.25107]
[1777893289082,38.39,79028.06,0.0,0.13373,0.0001,12.18449]
[1777893294048,38.38,79027.93,0.0,0.13371,0.0001,12.18304]
[1777893294272,38.38,79027.93,0.0,0.13371,0.0001,12.18304]
[1777893294154,38.38,79040.04,0.0,0.13491,0.0001,12.26028]
[1777893295089,38.38,79040.04,0.0,0.13491,0.0001,12.26003]
[1777893295873,38.38,79040.04,0.0,0.13491,0.0001,12.26003]
[1777893295998,38.38,79040.04,0.0,0.13491,0.0001,12.26003]
[1777893296421,38.38,79048.39,0.0,0.13574,0.0001,12.31313]
[1777893297654,38.38,79044.42,0.0,0.13534,0.0001,12.28744]
[1777893302418,38.38,79043.89,0.0,0.13526,0.0001,12.28269]
[1777893302461,38.38,79043.89,0.0,0.13526,0.0001,12.28269]
[1777893302610,38.38,79043.89,0.0,0.13526,0.0001,12.28269]
[1777893303145,38.38,79042.4,0.0,0.13511,0.0001,12.2729]
[1777893305162,38.38,79031.45,0.0,0.13401,0.0001,12.20255]
[1777893305899,38.38,79031.45,0.0,0.13401,0.0001,12.20255]
[1777893307678,38.38,79033.81,0.0,0.13424,0.0001,12.21729]
[1777893308180,38.38,79035.98,0.0,0.13446,0.0001,12.23097]
[1777893309184,38.38,79035.98,0.0,0.13446,0.0001,12.23097]
[1777893309795,38.37,79041.06,0.0,0.13496,0.0001,12.26324]
[1777893312347,38.37,79044.16,0.0,0.13526,0.0001,12.28261]
[1777893312373,38.37,79045.48,0.0,0.13539,0.0001,12.29082]
[1777893318250,38.37,79050.85,0.0,0.13591,0.0001,12.32368]
[1777893320933,38.37,79049.32,0.0,0.13574,0.0001,12.31338]
[1777893321916,38.37,79049.1,0.0,0.13572,0.0001,12.31171]
[1777893322133,38.37,79049.1,0.0,0.13572,0.0001,12.31171]
[1777893322766,38.37,79045.46,0.0,0.13535,0.0001,12.28815]
[1777893327906,38.36,79038.73,0.0,0.13466,0.0001,12.24388]
[1777893327999,38.36,79038.73,0.0,0.13466,0.0001,12.24388]
[1777893328321,38.36,79038.86,0.0,0.13466,0.0001,12.24449]
[1777893330580,38.36,79039.22,0.0,0.13469,0.0001,12.24635]
[1777893330774,38.36,79039.22,0.0,0.13469,0.0001,12.24635]
[1777893331375,38.36,79039.22,0.0,0.13469,0.0001,12.24635]
[1777893331342,38.36,79038.99,0.0,0.13462,0.0001,12.23952]
[1777893332350,38.36,79028.87,0.0,0.13361,0.0001,12.1747]
[1777893332513,38.36,79028.87,0.0,0.13361,0.0001,12.1747]
[1777893334488,38.36,79015.01,0.0,0.13223,0.0001,12.08615]
[1777893337048,38.36,79008.46,0.0,0.13159,0.0001,12.04445]
[1777893337383,38.36,79008.3,0.0,0.13157,0.0001,12.04323]
[1777893340188,38.36,79002.92,0.0,0.13103,0.0001,12.00805]
[1777893340200,38.36,79005.99,0.0,0.13132,0.0001,12.02715]
[1777893345442,38.35,79007.7,0.0,0.13146,0.0001,12.03639]
[1777893350478,38.35,79014.87,0.0,0.13216,0.0001,12.08128]
[1777893355516,38.35,79011.55,0.0,0.13183,0.0001,12.06027]
[1777893359128,38.35,79008.66,0.0,0.13155,0.0001,12.04195]
[1777893360253,38.35,79008.4,0.0,0.13153,0.0001,12.04045]
[1777893360745,38.35,79008.86,0.0,0.13157,0.0001,12.04321]
[1777893361948,38.35,79009.15,0.0,0.1316,0.0001,12.04506]
[1777893362390,38.35,79009.15,0.0,0.1316,0.0001,12.04506]
[1777893362505,38.35,79009.56,0.0,0.13163,0.0001,12.04732]
[1777893362574,38.35,79019.08,0.0,0.13257,0.0001,12.10806]
[1777893364501,38.35,79019.08,0.0,0.13257,0.0001,12.10814]
[1777893364578,38.35,79022.66,0.0,0.13293,0.0001,12.13099]
[1777893365770,38.35,79022.66,0.0,0.13293,0.0001,12.13099]
[1777893366412,38.35,79027.61,0.0,0.13342,0.0001,12.16252]
[1777893368059,38.35,79027.61,0.0,0.13342,0.0001,12.16252]
[1777893368489,38.35,79031.97,0.0,0.13385,0.0001,12.19019]
[1777893368578,38.35,79031.97,0.0,0.13385,0.0001,12.19019]
[1777893368589,38.35,79031.97,0.0,0.13385,0.0001,12.19019]
[1777893370658,38.35,79031.74,0.0,0.13382,0.0001,12.18861]
[1777893371555,38.35,79031.82,0.0,0.13383,0.0001,12.189]
[1777893371824,38.35,79031.82,0.0,0.13383,0.0001,12.189]
[1777893371899,38.35,79011.17,0.0,0.13178,0.0001,12.05704]
[1777893372500,38.35,79011.17,0.0,0.13178,0.0001,12.05704]
[1777893373099,38.35,79011.17,0.0,0.13178,0.0001,12.05704]
[1777893374578,38.35,79012.45,0.0,0.13191,0.0001,12.06515]
[1777893380691,38.35,79016.57,0.0,0.13232,0.0001,12.0917]
[1777893384698,38.35,79021.43,0.0,0.1328,0.0001,12.12275]
[1777893384719,38.35,79027.26,0.0,0.13338,0.0001,12.15999]
[1777893390337,38.35,79035.56,0.0,0.1342,0.0001,12.21266]
[1777893390527,38.35,79034.75,0.0,0.13412,0.0001,12.20736]
[1777893392777,38.35,79047.31,0.0,0.13532,0.0001,12.28233]
[1777893396643,38.35,79043.01,0.0,0.13488,0.0001,12.25414]
[1777893396762,38.35,79043.01,0.0,0.13488,0.0001,12.25414]
[1777893398017,38.35,79047.97,0.0,0.13538,0.0001,12.28569]
[1777893398816,38.35,79046.25,0.0,0.1352,0.0001,12.27445]
[1777893400468,38.35,79046.22,0.0,0.1352,0.0001,12.2743]
[1777893400802,38.35,79046.22,0.0,0.1352,0.0001,12.2743]
[1777893401099,38.35,79046.22,0.0,0.1352,0.0001,12.2743]
[1777893402823,38.35,79046.04,0.0,0.13518,0.0001,12.27318]
[1777893403009,38.35,79046.04,0.0,0.13518,0.0001,12.27318]
[1777893403394,38.35,79046.04,0.0,0.13518,0.0001,12.27318]
[1777893404124,38.35,79045.91,0.0,0.13517,0.0001,12.27236]
[1777893404835,38.35,79045.67,0.0,0.13514,0.0001,12.27084]
[1777893407694,38.35,79045.02,0.0,0.13508,0.0001,12.2667]
[1777893407882,38.35,79044.84,0.0,0.13506,0.0001,12.26555]
[1777893409896,38.35,79056.24,0.0,0.13621,0.0001,12.33843]
[1777893414931,38.34,79055.36,0.0,0.13611,0.0001,12.33226]
[1777893419966,38.34,79059.11,0.0,0.13648,0.0001,12.35565]
[1777893422824,38.34,79056.55,0.0,0.13621,0.0001,12.33897]
[1777893423076,38.34,79056.55,0.0,0.13621,0.0001,12.33897]
[1777893429029,38.34,79057.82,0.0,0.13633,0.0001,12.34616]
[1777893432355,38.34,79056.36,0.0,0.13617,0.0001,12.33651]
[1777893434445,38.34,79067.45,0.0,0.13729,0.0001,12.40714]
[1777893434827,38.34,79067.45,0.0,0.13729,0.0001,12.40714]
[1777893434891,38.34,79067.45,0.0,0.13729,0.0001,12.40714]
[1777893435459,38.34,79076.41,0.0,0.13819,0.0001,12.4644]
[1777893440553,38.34,79076.69,0.0,0.13822,0.0001,12.46577]
[1777893443533,38.33,79076.55,0.0,0.1382,0.0001,12.46463]
[1777893443557,38.33,79076.55,0.0,0.1382,0.0001,12.46463]
[1777893444655,38.33,79075.99,0.0,0.13814,0.0001,12.46096]
[1777893448304,38.33,79075.94,0.0,0.13813,0.0001,12.46043]
[1777893448912,38.33,79074.73,0.0,0.13801,0.0001,12.4526]
[1777893454187,38.33,79080.8,0.0,0.13857,0.0001,12.48603]
[1777893454292,38.33,79080.8,0.0,0.13857,0.0001,12.48603]
[1777893454341,38.33,79080.8,0.0,0.13857,0.0001,12.48603]
[1777893454358,38.33,79089.78,0.0,0.13949,0.0001,12.5436]
[1777893457607,38.33,79093.11,0.0,0.13982,0.0001,12.56451]
[1777893458240,38.33,79092.56,0.0,0.13976,0.0001,12.5608]
[1777893460986,38.33,79093.34,0.0,0.13984,0.0001,12.56545]
[1777893461258,38.33,79094.02,0.0,0.1399,0.0001,12.56964]
[1777893462793,38.33,79096.93,0.0,0.1402,0.0001,12.58842]
[1777893463270,38.33,79095.75,0.0,0.14008,0.0001,12.58089]
[1777893464763,38.33,79094.87,0.0,0.13999,0.0001,12.57505]
[1777893468879,38.33,79086.18,0.0,0.13909,0.0001,12.51871]
[1777893474347,38.33,79094.24,0.0,0.1399,0.0001,12.56965]
[1777893479382,38.32,79094.22,0.0,0.13989,0.0001,12.56881]
[1777893484419,38.32,79093.22,0.0,0.13978,0.0001,12.56177]
[1777893489456,38.32,79097.83,0.0,0.14024,0.0001,12.59081]
[1777893494501,38.32,79099.38,0.0,0.14039,0.0001,12.60014]
[1777893499524,38.32,79100.27,0.0,0.14047,0.0001,12.60522]
[1777893504559,38.32,79099.96,0.0,0.14043,0.0001,12.60258]
[1777893510448,38.31,79100.71,0.0,0.14049,0.0001,12.6066]
[1777893515637,38.31,79102.07,0.0,0.14058,0.0001,12.60961]
[1777893521678,38.31,79103.52,0.0,0.14071,0.0001,12.61805]
[1777893526713,38.31,79101.97,0.0,0.14054,0.0001,12.60732]
[1777893531749,38.31,79101.49,0.0,0.14048,0.0001,12.60352]
[1777893536694,38.3,79102.49,0.0,0.14057,0.0001,12.60943]
[1777893541821,38.3,79098.46,0.0,0.14014,0.0001,12.5826]
[1777893546855,38.3,79099.76,0.0,0.14027,0.0001,12.59042]
[1777893551892,38.3,79103.11,0.0,0.1406,0.0001,12.61141]
[1777893556926,38.3,79102.74,0.0,0.14056,0.0001,12.60842]
[1777893561966,38.3,79102.55,0.0,0.14052,0.0001,12.60647]
[1777893569012,38.29,79101.77,0.0,0.14043,0.0001,12.60057]
[1777893574141,38.29,79101.88,0.0,0.14039,0.0001,12.59561]
[1777893575247,38.29,79097.58,0.0,0.13994,0.0001,12.5678]
[1777893575270,38.29,79091.38,0.0,0.1393,0.0001,12.5278]
[1777893575897,38.29,79091.38,0.0,0.1393,0.0001,12.5278]
[1777893581492,38.29,79090.74,0.0,0.13923,0.0001,12.52349]
[1777893582459,38.29,79095.89,0.0,0.13976,0.0001,12.55656]
[1777893582488,38.29,79095.89,0.0,0.13976,0.0001,12.55648]
[1777893585136,38.29,79096.76,0.0,0.13985,0.0001,12.5619]
[1777893585847,38.29,79097.21,0.0,0.13989,0.0001,12.5647]
[1777893591166,38.29,79095.93,0.0,0.13975,0.0001,12.55602]
[1777893596204,38.29,79096.5,0.0,0.13981,0.0001,12.55935]
[1777893601238,38.29,79095.03,0.0,0.13965,0.0001,12.54958]
[1777893606272,38.29,79099.44,0.0,0.1401,0.0001,12.57764]
[1777893612314,38.29,79099.63,0.0,0.14011,0.0001,12.57825]
[1777893617349,38.28,79101.43,0.0,0.14028,0.0001,12.58929]
[1777893622384,38.28,79107.57,0.0,0.1409,0.0001,12.628]
[1777893625395,38.28,79108.67,0.0,0.14101,0.0001,12.63472]
[1777893627419,38.28,79094.74,0.0,0.13957,0.0001,12.54447]
[1777893630002,38.28,79093.27,0.0,0.13941,0.0001,12.53481]
[1777893635475,38.28,79093.47,0.0,0.13938,0.0001,12.53035]
[1777893640510,38.28,79101.49,0.0,0.1402,0.0001,12.58179]
[1777893645438,38.28,79108.81,0.0,0.14096,0.0001,12.62911]
[1777893645444,38.28,79108.81,0.0,0.14096,0.0001,12.62911]
[1777893645544,38.28,79109.08,0.0,0.14099,0.0001,12.63086]
[1777893646125,38.28,79109.08,0.0,0.14099,0.0001,12.63086]
[1777893646138,38.28,79109.08,0.0,0.14099,0.0001,12.63086]
[1777893646553,38.28,79108.76,0.0,0.14095,0.0001,12.62881]
[1777893647265,38.28,79108.76,0.0,0.14095,0.0001,12.62881]
[1777893647329,38.28,79108.76,0.0,0.14095,0.0001,12.62881]
[1777893647560,38.28,79112.37,0.0,0.14133,0.0001,12.65205]
[1777893651247,38.28,79119.27,0.0,0.14204,0.0001,12.69641]
[1777893652197,38.28,79118.12,0.0,0.14192,0.0001,12.68896]
[1777893657631,38.28,79117.86,0.0,0.14189,0.0001,12.68709]
[1777893662667,38.28,79120.26,0.0,0.14213,0.0001,12.70229]
[1777893662945,38.28,79120.26,0.0,0.14213,0.0001,12.70229]
[1777893662959,38.28,79120.26,0.0,0.14213,0.0001,12.70229]
[1777893665092,38.28,79119.28,0.0,0.14203,0.0001,12.69586]
[1777893665097,38.28,79119.28,0.0,0.14203,0.0001,12.69586]
[1777893666418,38.28,79121.08,0.0,0.14222,0.0001,12.70741]
[1777893669904,38.27,79123.92,0.0,0.14251,0.0001,12.72551]
[1777893673792,38.27,79126.43,0.0,0.14276,0.0001,12.74133]
[1777893675272,38.27,79126.68,0.0,0.14279,0.0001,12.74287]
[1777893675290,38.27,79126.68,0.0,0.14279,0.0001,12.74287]
[1777893675758,38.27,79127.12,0.0,0.14283,0.0001,12.74564]
[1777893676599,38.27,79127.12,0.0,0.14283,0.0001,12.74564]
[1777893676759,38.27,79127.12,0.0,0.14283,0.0001,12.74564]
[1777893676765,38.27,79121.85,0.0,0.14228,0.0001,12.71135]
[1777893677127,38.27,79121.85,0.0,0.14228,0.0001,12.71135]
[1777893677290,38.27,79121.85,0.0,0.14228,0.0001,12.71135]
[1777893677546,38.27,79121.85,0.0,0.14228,0.0001,12.71135]
[1777893677751,38.27,79121.85,0.0,0.14228,0.0001,12.71135]
[1777893677772,38.27,79118.71,0.0,0.14195,0.0001,12.69083]
[1777893678306,38.27,79118.71,0.0,0.14195,0.0001,12.69083]
[1777893678779,38.27,79100.64,0.0,0.14008,0.0001,12.57423]
[1777893679785,38.27,79082.89,0.0,0.13826,0.0001,12.46]
[1777893680975,38.27,79079.8,0.0,0.13794,0.0001,12.43994]
[1777893680994,38.27,79079.8,0.0,0.13794,0.0001,12.43994]
[1777893681579,38.27,79075.09,0.0,0.13746,0.0001,12.4095]
[1777893686685,38.27,79074.55,0.0,0.13739,0.0001,12.40559]
[1777893686694,38.27,79074.55,0.0,0.13739,0.0001,12.40559]
[1777893686716,38.27,79075.2,0.0,0.13745,0.0001,12.40923]
[1777893691870,38.27,79075.44,0.0,0.13743,0.0001,12.4058]
[1777893696904,38.27,79074.47,0.0,0.13734,0.0001,12.40005]
[1777893701941,38.27,79078.03,0.0,0.13771,0.0001,12.42343]
[1777893704077,38.27,79077.85,0.0,0.1377,0.0001,12.42233]
[1777893704211,38.27,79077.85,0.0,0.1377,0.0001,12.42233]
[1777893704248,38.27,79077.85,0.0,0.1377,0.0001,12.42233]
[1777893704256,38.27,79077.85,0.0,0.1377,0.0001,12.42233]
[1777893704316,38.27,79077.85,0.0,0.1377,0.0001,12.42233]
[1777893704320,38.27,79072.9,0.0,0.13719,0.0001,12.39066]
[1777893709996,38.27,79066.3,0.0,0.13654,0.0001,12.34901]
[1777893715033,38.28,79070.99,0.0,0.13702,0.0001,12.37979]
[1777893715853,38.28,79070.99,0.0,0.13702,0.0001,12.37979]
[1777893716109,38.28,79070.99,0.0,0.13702,0.0001,12.37979]
[1777893716144,38.28,79070.49,0.0,0.13697,0.0001,12.37668]
[1777893717038,38.28,79070.49,0.0,0.13697,0.0001,12.37668]
[1777893722717,38.28,79071.33,0.0,0.13707,0.0001,12.3826]
[1777893722735,38.28,79071.33,0.0,0.13707,0.0001,12.3826]
[1777893723449,38.28,79070.08,0.0,0.13694,0.0001,12.37476]
[1777893725107,38.28,79066.51,0.0,0.13658,0.0001,12.35194]
[1777893728493,38.28,79066.09,0.0,0.13655,0.0001,12.34967]
[1777893728502,38.28,79066.09,0.0,0.13655,0.0001,12.34967]
[1777893730405,38.28,79066.15,0.0,0.13656,0.0001,12.35034]
[1777893731176,38.28,79067.99,0.0,0.13675,0.0001,12.36242]
[1777893735435,38.28,79065.32,0.0,0.13649,0.0001,12.3458]
[1777893735446,38.28,79065.32,0.0,0.13649,0.0001,12.3458]
[1777893739074,38.28,79069.02,0.0,0.13687,0.0001,12.37003]
[1777893739225,38.28,79069.02,0.0,0.13687,0.0001,12.37003]
[1777893741045,38.28,79071.96,0.0,0.13717,0.0001,12.38912]
[1777893741059,38.28,79071.96,0.0,0.13717,0.0001,12.38912]
[1777893741460,38.28,79071.96,0.0,0.13717,0.0001,12.38912]
[1777893743322,38.28,79077.43,0.0,0.13773,0.0001,12.42436]
[1777893746147,38.28,79079.06,0.0,0.1379,0.0001,12.43495]
[1777893746163,38.28,79079.06,0.0,0.1379,0.0001,12.43495]
[1777893747932,38.28,79074.16,0.0,0.1374,0.0001,12.40357]
[1777893748277,38.28,79069.7,0.0,0.13695,0.0001,12.37503]
[1777893751228,38.28,79062.84,0.0,0.13625,0.0001,12.33092]
[1777893751239,38.28,79062.84,0.0,0.13625,0.0001,12.33092]
[1777893751387,38.28,79062.84,0.0,0.13625,0.0001,12.33092]
[1777893751420,38.28,79062.7,0.0,0.13619,0.0001,12.32484]
[1777893753438,38.28,79062.7,0.0,0.13619,0.0001,12.32455]
[1777893757462,38.28,79058.22,0.0,0.13572,0.0001,12.29475]
[1777893757510,38.28,79058.89,0.0,0.13578,0.0001,12.29878]
[1777893761154,38.28,79059.22,0.0,0.13581,0.0001,12.30089]
[1777893761370,38.28,79061.97,0.0,0.13609,0.0001,12.3185]
[1777893762314,38.28,79061.97,0.0,0.13609,0.0001,12.3185]
[1777893762387,38.28,79063.51,0.0,0.13625,0.0001,12.32835]
[1777893764070,38.28,79063.51,0.0,0.13625,0.0001,12.32831]
[1777893764614,38.28,79060.35,0.0,0.13593,0.0001,12.308]
[1777893767623,38.28,79057.72,0.0,0.13566,0.0001,12.29111]
[1777893767744,38.28,79057.72,0.0,0.13566,0.0001,12.29111]
[1777893767757,38.28,79057.72,0.0,0.13566,0.0001,12.29111]
[1777893767794,38.28,79047.4,0.0,0.13462,0.0001,12.22496]
[1777893768712,38.28,79047.4,0.0,0.13462,0.0001,12.22496]
[1777893768730,38.28,79047.4,0.0,0.13462,0.0001,12.22496]
[1777893768874,38.28,79047.4,0.0,0.13462,0.0001,12.22496]
[1777893768813,38.28,79039.64,0.0,0.13384,0.0001,12.17508]
[1777893769410,38.28,79039.64,0.0,0.13384,0.0001,12.17508]
[1777893771835,38.28,79037.03,0.0,0.13358,0.0001,12.15826]
[1777893771850,38.28,79038.94,0.0,0.13377,0.0001,12.17033]
[1777893773221,38.28,79038.94,0.0,0.13377,0.0001,12.17025]
[1777893775932,38.28,79033.89,0.0,0.13326,0.0001,12.1378]
[1777893776957,38.28,79033.98,0.0,0.13327,0.0001,12.13835]
[1777893778481,38.28,79034.55,0.0,0.13333,0.0001,12.14196]
[1777893778554,38.28,79027.24,0.0,0.1326,0.0001,12.09517]
[1777893780865,38.28,79009.2,0.0,0.13081,0.0001,11.97983]
[1777893786043,38.27,79012.62,0.0,0.13113,0.0001,12.00029]
[1777893786543,38.27,79004.65,0.0,0.13034,0.0001,11.9491]
[1777893787858,38.27,79004.65,0.0,0.13034,0.0001,11.9491]
[1777893788009,38.27,78995.62,0.0,0.12945,0.0001,11.89128]
[1777893788948,38.27,78992.1,0.0,0.1291,0.0001,11.86863]
[1777893788965,38.27,78992.1,0.0,0.1291,0.0001,11.86863]
[1777893790898,38.27,78991.98,0.0,0.12909,0.0001,11.86765]
[1777893796612,38.27,78990.71,0.0,0.12894,0.0001,11.85798]
[1777893801648,38.27,78996.19,0.0,0.12946,0.0001,11.89178]
[1777893805675,38.26,78982.34,0.0,0.1281,0.0001,11.8028]
[1777893808258,38.26,78978.74,0.0,0.12774,0.0001,11.77973]
[1777893808696,38.26,78978.61,0.0,0.12773,0.0001,11.77882]
[1777893811413,38.26,78970.17,0.0,0.12691,0.0001,11.72515]
[1777893812912,38.26,78967.26,0.0,0.12659,0.0001,11.70157]
[1777893812926,38.26,78967.26,0.0,0.12659,0.0001,11.70157]
[1777893813742,38.26,78962.34,0.0,0.12612,0.0001,11.67039]
[1777893813975,38.26,78962.34,0.0,0.12612,0.0001,11.67039]
[1777893814747,38.26,78961.12,0.0,0.126,0.0001,11.66268]
[1777893818148,38.26,78963.38,0.0,0.12622,0.0001,11.677]
[1777893818778,38.26,78963.4,0.0,0.12622,0.0001,11.67712]
[1777893823813,38.26,78963.84,0.0,0.12626,0.0001,11.67979]
[1777893824175,38.26,78963.84,0.0,0.12626,0.0001,11.67979]
[1777893824820,38.26,78964.21,0.0,0.12629,0.0001,11.6821]
[1777893829857,38.26,78957.48,0.0,0.12565,0.0001,11.63936]
[1777893834893,38.26,78957.06,0.0,0.1256,0.0001,11.63664]
[1777893836418,38.26,78957.63,0.0,0.12566,0.0001,11.64024]
[1777893836911,38.26,78958.03,0.0,0.1257,0.0001,11.64275]
[1777893840936,38.26,78969.88,0.0,0.12683,0.0001,11.71763]
[1777893845971,38.26,78969.14,0.0,0.12675,0.0001,11.71229]
[1777893851005,38.26,78964.17,0.0,0.12626,0.0001,11.68021]
[1777893856040,38.26,78963.57,0.0,0.1262,0.0001,11.67595]
[1777893860923,38.26,78968.81,0.0,0.1267,0.0001,11.70887]
[1777893861307,38.26,78968.68,0.0,0.12668,0.0001,11.7079]
[1777893861324,38.26,78968.68,0.0,0.12668,0.0001,11.7079]
[1777893862792,38.26,78973.97,0.0,0.12719,0.0001,11.74138]
[1777893862813,38.26,78977.21,0.0,0.1275,0.0001,11.76166]
[1777893864807,38.26,78977.21,0.0,0.1275,0.0001,11.76166]
[1777893866704,38.25,78982.02,0.0,0.12796,0.0001,11.79184]
[1777893867222,38.25,78983.45,0.0,0.12809,0.0001,11.80049]
[1777893867230,38.25,78983.45,0.0,0.12809,0.0001,11.80049]
[1777893868660,38.25,78984.12,0.0,0.12815,0.0001,11.80454]
[1777893868761,38.25,78986.26,0.0,0.12836,0.0001,11.81794]
[1777893869417,38.25,78986.26,0.0,0.12836,0.0001,11.81794]
[1777893869985,38.25,78986.26,0.0,0.12836,0.0001,11.81794]
[1777893871710,38.25,78987.66,0.0,0.12849,0.0001,11.82639]
[1777893872295,38.25,78985.49,0.0,0.12823,0.0001,11.80721]
[1777893872931,38.25,78985.49,0.0,0.12823,0.0001,11.80721]
[1777893876272,38.25,78986.79,0.0,0.12834,0.0001,11.81481]
[1777893876733,38.25,78986.79,0.0,0.12834,0.0001,11.81481]
[1777893877059,38.25,78986.28,0.0,0.12829,0.0001,11.81111]
[1777893877072,38.25,78986.28,0.0,0.12829,0.0001,11.81111]
[1777893880311,38.25,78986.83,0.0,0.12833,0.0001,11.81416]
[1777893880428,38.25,78986.83,0.0,0.12833,0.0001,11.81416]
[1777893880474,38.25,78986.83,0.0,0.12833,0.0001,11.81416]
[1777893880573,38.25,78985.34,0.0,0.12818,0.0001,11.80422]
[1777893882897,38.25,78985.24,0.0,0.12817,0.0001,11.80358]
[1777893882906,38.24,78968.83,0.0,0.12658,0.0001,11.69889]
[1777893888993,38.24,78961.64,0.0,0.12587,0.0001,11.65229]
[1777893892906,38.24,78959.72,0.0,0.12566,0.0001,11.63876]
[1777893893000,38.24,78959.8,0.0,0.12567,0.0001,11.63926]
[1777893898346,38.24,78958.11,0.0,0.12551,0.0001,11.62853]
[1777893903377,38.24,78958.88,0.0,0.12558,0.0001,11.63344]
[1777893906312,38.24,78959.24,0.0,0.12562,0.0001,11.63574]
[1777893906324,38.24,78959.24,0.0,0.12562,0.0001,11.63574]
[1777893906688,38.24,78959.24,0.0,0.12562,0.0001,11.63574]
[1777893906918,38.24,78959.24,0.0,0.12562,0.0001,11.63574]
[1777893906977,38.24,78955.22,0.0,0.12523,0.0001,11.61025]
[1777893908425,38.24,78937.0,0.0,0.12349,9e-05,11.49397]
[1777893913461,38.23,78935.1,0.0,0.12328,9e-05,11.4803]
[1777893915503,38.23,78944.63,0.0,0.12417,0.0001,11.5398]
[1777893918497,38.23,78933.62,0.0,0.12311,9e-05,11.46893]
[1777893919644,38.23,78933.62,0.0,0.12311,9e-05,11.46893]
[1777893925547,38.22,78929.24,0.0,0.12266,9e-05,11.43919]
[1777893928653,38.22,78932.34,0.0,0.12295,9e-05,11.45818]
[1777893928938,38.22,78933.88,0.0,0.12309,9e-05,11.46761]
[1777893930433,38.22,78941.84,0.0,0.12384,0.0001,11.51767]
[1777893935615,38.22,78943.56,0.0,0.12396,0.0001,11.52386]
[1777893937407,38.22,78943.35,0.0,0.12394,0.0001,11.52234]
[1777893937425,38.22,78943.35,0.0,0.12394,0.0001,11.52234]
[1777893937628,38.22,78942.75,0.0,0.12388,0.0001,11.51834]
[1777893938837,38.22,78942.75,0.0,0.12388,0.0001,11.51834]
[1777893938923,38.22,78947.87,0.0,0.12436,0.0001,11.55057]
[1777893942664,38.22,78957.74,0.0,0.12531,0.0001,11.61336]
[1777893944270,38.22,78959.04,0.0,0.12544,0.0001,11.62163]
[1777893944677,38.22,78960.84,0.0,0.12561,0.0001,11.63306]
[1777893949336,38.22,78965.31,0.0,0.12604,0.0001,11.66147]
[1777893951727,38.22,78978.16,0.0,0.12728,0.0001,11.74304]
[1777893956762,38.22,78981.07,0.0,0.12755,0.0001,11.76103]
[1777893959650,38.22,78981.89,0.0,0.12763,0.0001,11.76625]
[1777893964818,38.22,78984.9,0.0,0.12791,0.0001,11.78457]
[1777893969853,38.21,78985.71,0.0,0.12798,0.0001,11.78908]
[1777893971783,38.21,78985.71,0.0,0.12798,0.0001,11.78908]
[1777893971884,38.21,78987.28,0.0,0.12813,0.0001,11.7989]
[1777893976903,38.21,78988.3,0.0,0.12822,0.0001,11.80494]
[1777893981937,38.21,78989.2,0.0,0.1283,0.0001,11.81023]
[1777893986972,38.21,78990.85,0.0,0.12845,0.0001,11.82025]
[1777893992016,38.21,78985.58,0.0,0.12789,0.0001,11.78123]
[1777893994020,38.21,78974.74,0.0,0.12683,0.0001,11.71171]
[1777893998018,38.21,78969.33,0.0,0.1263,0.0001,11.67665]
[1777893998069,38.21,78949.87,0.0,0.12443,0.0001,11.55292]
[1777893998183,38.21,78949.87,0.0,0.12443,0.0001,11.55292]
[1777893998660,38.21,78949.87,0.0,0.12443,0.0001,11.55292]
[1777893998670,38.21,78949.87,0.0,0.12443,0.0001,11.55292]
[1777893998804,38.21,78949.87,0.0,0.12443,0.0001,11.55292]
[1777894000069,38.21,78937.09,0.0,0.12321,9e-05,11.47167]
[1777894002264,38.2,78938.36,0.0,0.12332,9e-05,11.47915]
[1777894007280,38.2,78930.46,0.0,0.12256,9e-05,11.42803]
[1777894008238,38.2,78930.48,0.0,0.12255,9e-05,11.42792]
[1777894014166,38.2,78925.07,0.0,0.12202,9e-05,11.39246]
[1777894019200,38.2,78924.35,0.0,0.12194,9e-05,11.38685]
[1777894022324,38.19,78923.11,0.0,0.12182,9e-05,11.3786]
[1777894022335,38.19,78918.91,0.0,0.12142,9e-05,11.35189]
[1777894026029,38.19,78910.46,0.0,0.12062,9e-05,11.29827]
[1777894026045,38.19,78910.46,0.0,0.12062,9e-05,11.29827]
[1777894026127,38.19,78918.88,0.0,0.12141,9e-05,11.35116]
[1777894029278,38.19,78918.57,0.0,0.12138,9e-05,11.34888]
[1777894029380,38.19,78918.27,0.0,0.12134,9e-05,11.34683]
[1777894035314,38.19,78918.69,0.0,0.12137,9e-05,11.34848]
[1777894040350,38.19,78917.2,0.0,0.12122,9e-05,11.33823]
[1777894045385,38.19,78913.05,0.0,0.12082,9e-05,11.31131]
[1777894050421,38.18,78913.86,0.0,0.12088,9e-05,11.31573]
[1777894055456,38.18,78926.93,0.0,0.12205,9e-05,11.39227]
[1777894056676,38.18,78926.93,0.0,0.12205,9e-05,11.39227]
[1777894057186,38.18,78931.76,0.0,0.1225,9e-05,11.42257]
[1777894060438,38.18,78931.69,0.0,0.1225,9e-05,11.42212]
[1777894060509,38.18,78931.59,0.0,0.12249,9e-05,11.42148]
[1777894065526,38.18,78931.04,0.0,0.12243,9e-05,11.41761]
[1777894070562,38.18,78930.69,0.0,0.12237,9e-05,11.41379]
[1777894075597,38.17,78930.64,0.0,0.12234,9e-05,11.41182]
[1777894080632,38.17,78929.44,0.0,0.12221,9e-05,11.40284]
[1777894085667,38.17,78929.72,0.0,0.12223,9e-05,11.40441]
[1777894090702,38.17,78928.64,0.0,0.12212,9e-05,11.39731]
[1777894095738,38.17,78927.76,0.0,0.12204,9e-05,11.39155]
[1777894100772,38.16,78927.66,0.0,0.122,9e-05,11.38883]
[1777894104088,38.16,78915.05,0.0,0.1208,9e-05,11.30821]
[1777894109835,38.16,78919.3,0.0,0.12117,9e-05,11.33362]
[1777894114869,38.15,78924.08,0.0,0.12156,9e-05,11.35747]
[1777894119905,38.15,78926.85,0.0,0.1218,9e-05,11.37379]
[1777894124941,38.15,78933.2,0.0,0.12238,9e-05,11.41268]
[1777894129975,38.14,78932.18,0.0,0.12226,9e-05,11.40484]
[1777894135014,38.14,78935.16,0.0,0.12252,9e-05,11.4223]
[1777894140046,38.14,78933.73,0.0,0.12238,9e-05,11.41297]
[1777894147095,38.14,78934.57,0.0,0.12246,9e-05,11.41834]
[1777894152130,38.14,78932.98,0.0,0.1223,9e-05,11.40713]
[1777894158172,38.14,78932.29,0.0,0.12222,9e-05,11.40222]
[1777894163206,38.13,78931.91,0.0,0.12217,9e-05,11.39895]
[1777894168245,38.13,78930.6,0.0,0.12203,9e-05,11.38945]
[1777894173279,38.13,78930.15,0.0,0.12193,9e-05,11.38061]
[1777894178315,38.13,78930.24,0.0,0.12192,9e-05,11.3797]
[1777894183350,38.12,78935.38,0.0,0.12238,9e-05,11.41065]
[1777894188386,38.12,78934.6,0.0,0.12228,9e-05,11.40399]
[1777894190268,38.12,78934.6,0.0,0.12228,9e-05,11.40399]
[1777894190328,38.12,78934.27,0.0,0.12224,9e-05,11.40122]
[1777894190913,38.12,78934.27,0.0,0.12224,9e-05,11.40122]
[1777894190920,38.11,78934.27,0.0,0.12223,9e-05,11.40088]
[1777894195353,38.11,78931.0,0.0,0.1219,9e-05,11.3789]
[1777894195436,38.11,78931.0,0.0,0.1219,9e-05,11.3789]
[1777894198351,38.11,78932.95,0.0,0.12208,9e-05,11.39063]
[1777894204518,38.11,78917.74,0.0,0.12062,9e-05,11.29267]
[1777894206474,38.11,78914.29,0.0,0.12029,9e-05,11.27058]
[1777894206514,38.11,78910.95,0.0,0.11998,9e-05,11.24939]
[1777894211549,38.1,78912.77,0.0,0.12014,9e-05,11.26046]
[1777894216584,38.1,78915.67,0.0,0.12041,9e-05,11.27845]
[1777894219839,38.1,78916.5,0.0,0.12048,9e-05,11.28356]
[1777894220463,38.1,78916.59,0.0,0.12049,9e-05,11.28407]
[1777894220593,38.1,78916.59,0.0,0.12049,9e-05,11.28407]
[1777894220845,38.1,78916.59,0.0,0.12049,9e-05,11.28407]
[1777894220853,38.1,78896.6,0.0,0.11863,9e-05,11.15794]
[1777894222489,38.1,78896.6,0.0,0.11863,9e-05,11.1579]
[1777894223061,38.1,78896.6,0.0,0.11863,9e-05,11.1579]
[1777894223157,38.1,78898.03,0.0,0.11877,9e-05,11.16715]
[1777894226214,38.1,78899.49,0.0,0.1189,9e-05,11.17647]
[1777894226276,38.1,78899.81,0.0,0.11894,9e-05,11.17873]
[1777894226896,38.1,78899.81,0.0,0.11894,9e-05,11.17873]
[1777894226990,38.1,78900.21,0.0,0.11897,9e-05,11.18137]
[1777894230127,38.1,78901.75,0.0,0.11912,9e-05,11.1912]
[1777894230214,38.11,78903.96,0.0,0.11933,9e-05,11.20535]
[1777894235726,38.11,78911.69,0.0,0.12001,9e-05,11.24935]
[1777894239267,38.11,78912.09,0.0,0.12005,9e-05,11.25205]
[1777894240315,38.11,78915.37,0.0,0.12036,9e-05,11.27282]
[1777894240821,38.11,78917.22,0.0,0.12053,9e-05,11.28454]
[1777894240864,38.11,78917.22,0.0,0.12053,9e-05,11.28454]
[1777894241350,38.11,78917.22,0.0,0.12053,9e-05,11.28454]
[1777894244357,38.11,78916.41,0.0,0.12045,9e-05,11.27947]
[1777894244880,38.11,78916.41,0.0,0.12045,9e-05,11.27947]
[1777894245896,38.11,78913.29,0.0,0.12016,9e-05,11.2598]
[1777894246475,38.11,78914.36,0.0,0.12027,9e-05,11.2667]
[1777894247545,38.11,78914.36,0.0,0.12027,9e-05,11.2667]
[1777894247614,38.11,78914.36,0.0,0.12027,9e-05,11.2667]
[1777894256877,38.11,78909.81,0.0,0.11985,9e-05,11.2389]
[1777894261909,38.11,78914.22,0.0,0.12027,9e-05,11.2669]
[1777894264051,38.11,78915.35,0.0,0.12037,9e-05,11.27384]
[1777894264061,38.11,78915.35,0.0,0.12037,9e-05,11.27384]
[1777894264130,38.11,78913.28,0.0,0.12017,9e-05,11.26036]
[1777894267128,38.11,78911.17,0.0,0.11997,9e-05,11.24686]
[1777894267221,38.11,78913.43,0.0,0.12018,9e-05,11.26078]
[1777894271179,38.11,78909.33,0.0,0.11979,9e-05,11.23432]
[1777894271281,38.11,78905.74,0.0,0.11945,9e-05,11.21153]
[1777894277013,38.1,78906.73,0.0,0.11953,9e-05,11.21683]
[1777894282048,38.1,78905.72,0.0,0.11942,9e-05,11.20954]
[1777894287088,38.1,78907.23,0.0,0.11955,9e-05,11.21809]
[1777894292119,38.1,78911.54,0.0,0.11989,9e-05,11.23913]
[1777894298161,38.09,78912.97,0.0,0.12,9e-05,11.24689]
[1777894303196,38.09,78914.8,0.0,0.12016,9e-05,11.25739]
[1777894308230,38.09,78916.04,0.0,0.12026,9e-05,11.26418]
[1777894312434,38.09,78916.78,0.0,0.12032,9e-05,11.26823]
[1777894314297,38.09,78901.14,0.0,0.11885,9e-05,11.1691]
[1777894319331,38.08,78893.05,0.0,0.1181,9e-05,11.11778]
[1777894324367,38.08,78901.0,0.0,0.11883,9e-05,11.16752]
[1777894329403,38.08,78900.38,0.0,0.11876,9e-05,11.1631]
[1777894334028,38.08,78905.61,0.0,0.11924,9e-05,11.19552]
[1777894334441,38.08,78905.94,0.0,0.11927,9e-05,11.19745]
[1777894334517,38.08,78905.94,0.0,0.11927,9e-05,11.19745]
[1777894335447,38.08,78906.85,0.0,0.11935,9e-05,11.20302]
[1777894340482,38.08,78904.42,0.0,0.11911,9e-05,11.18698]
[1777894346315,38.08,78895.16,0.0,0.11824,9e-05,11.1279]
[1777894352430,38.08,78894.87,0.0,0.11821,9e-05,11.12588]
[1777894356167,38.08,78893.98,0.0,0.11808,9e-05,11.11504]
[1777894356250,38.08,78895.06,0.0,0.11818,9e-05,11.12177]
[1777894358200,38.08,78895.06,0.0,0.11818,9e-05,11.12177]
[1777894358289,38.08,78898.68,0.0,0.11852,9e-05,11.14444]
[1777894362255,38.08,78899.29,0.0,0.11857,9e-05,11.14812]
[1777894364257,38.07,78898.92,0.0,0.11853,9e-05,11.14562]
[1777894369689,38.07,78898.85,0.0,0.11852,9e-05,11.14462]
[1777894374723,38.07,78897.46,0.0,0.11838,9e-05,11.13552]
[1777894379758,38.07,78897.66,0.0,0.1184,9e-05,11.13643]
[1777894384795,38.07,78900.83,0.0,0.11869,9e-05,11.15597]
[1777894389828,38.07,78901.79,0.0,0.11877,9e-05,11.16151]
[1777894394864,38.07,78901.37,0.0,0.11872,9e-05,11.1583]
[1777894399901,38.07,78898.13,0.0,0.11841,9e-05,11.13735]
[1777894404933,38.07,78897.11,0.0,0.11831,9e-05,11.13054]
[1777894411983,38.06,78896.54,0.0,0.11821,9e-05,11.12138]
[1777894417018,38.06,78895.85,0.0,0.11814,9e-05,11.11664]
[1777894422053,38.06,78897.56,0.0,0.11829,9e-05,11.1269]
[1777894427087,38.06,78898.63,0.0,0.11838,9e-05,11.13329]
[1777894432123,38.06,78896.29,0.0,0.11816,9e-05,11.11814]
[1777894439172,38.06,78897.64,0.0,0.11828,9e-05,11.12617]
[1777894444206,38.06,78897.77,0.0,0.11828,9e-05,11.12667]
[1777894449244,38.06,78898.29,0.0,0.11833,9e-05,11.12968]
[1777894455284,38.06,78899.22,0.0,0.11841,9e-05,11.13521]
[1777894458305,38.06,78888.76,0.0,0.11744,9e-05,11.06936]
[1777894460516,38.06,78887.95,0.0,0.11737,9e-05,11.0646]
[1777894466361,38.06,78894.39,0.0,0.11799,9e-05,11.10703]
[1777894471395,38.07,78894.02,0.0,0.11793,9e-05,11.10093]
[1777894477439,38.07,78896.24,0.0,0.11814,9e-05,11.11495]
[1777894482473,38.07,78894.57,0.0,0.11798,9e-05,11.10425]
[1777894487508,38.07,78894.57,0.0,0.11798,9e-05,11.10405]
[1777894492546,38.06,78893.7,0.0,0.1179,9e-05,11.09837]
[1777894497578,38.06,78893.27,0.0,0.11785,9e-05,11.09549]
[1777894502612,38.06,78891.67,0.0,0.1177,9e-05,11.08527]
[1777894507649,38.06,78892.07,0.0,0.11774,9e-05,11.08763]
[1777894512460,38.06,78892.19,0.0,0.11775,9e-05,11.08831]
[1777894512545,38.06,78892.46,0.0,0.11777,9e-05,11.08989]
[1777894517718,38.06,78896.2,0.0,0.11812,9e-05,11.11362]
[1777894523769,38.06,78898.54,0.0,0.11834,9e-05,11.12864]
[1777894528804,38.06,78901.93,0.0,0.11865,9e-05,11.1495]
[1777894533839,38.06,78902.09,0.0,0.11861,9e-05,11.14493]
[1777894538873,38.06,78904.3,0.0,0.11881,9e-05,11.15849]
[1777894542305,38.06,78900.98,0.0,0.1185,9e-05,11.13733]
[1777894547937,38.06,78900.79,0.0,0.11848,9e-05,11.13579]
[1777894552972,38.06,78901.03,0.0,0.11849,9e-05,11.13697]
[1777894558007,38.06,78899.88,0.0,0.11838,9e-05,11.12935]
[1777894563044,38.06,78900.95,0.0,0.11847,9e-05,11.13573]
[1777894568079,38.06,78900.23,0.0,0.1184,9e-05,11.13085]
[1777894573114,38.06,78899.66,0.0,0.11835,9e-05,11.12694]
[1777894578149,38.05,78898.27,0.0,0.11821,9e-05,11.11792]
[1777894583183,38.05,78897.16,0.0,0.11811,9e-05,11.11072]
[1777894588219,38.05,78896.87,0.0,0.11808,9e-05,11.10869]
[1777894593254,38.05,78899.15,0.0,0.11824,9e-05,11.11783]
[1777894598289,38.05,78900.98,0.0,0.11841,9e-05,11.12922]
[1777894600836,38.05,78901.48,0.0,0.11845,9e-05,11.13231]
[1777894600877,38.05,78901.48,0.0,0.11845,9e-05,11.13231]
[1777894601537,38.05,78901.48,0.0,0.11845,9e-05,11.13231]
[1777894601631,38.05,78862.02,0.0,0.11483,9e-05,10.88413]
[1777894602511,38.05,78862.02,0.0,0.11483,9e-05,10.88413]
[1777894602705,38.05,78862.02,0.0,0.11483,9e-05,10.88413]
[1777894602665,38.05,78827.56,0.0,0.11173,9e-05,10.66925]
[1777894602876,38.05,78827.56,0.0,0.11173,9e-05,10.66925]
[1777894604014,38.05,78827.56,0.0,0.11174,9e-05,10.66953]
[1777894604569,38.05,78827.56,0.0,0.11174,9e-05,10.66953]
[1777894604653,38.05,78818.27,0.0,0.11091,9e-05,10.61213]
[1777894608769,38.06,78816.03,0.0,0.11074,9e-05,10.59986]
[1777894609369,38.06,78815.91,0.0,0.11074,9e-05,10.59953]
[1777894611248,38.06,78814.58,0.0,0.11062,9e-05,10.5917]
[1777894611601,38.06,78814.58,0.0,0.11062,9e-05,10.5917]
[1777894611841,38.06,78814.18,0.0,0.11059,9e-05,10.58964]
[1777894612039,38.06,78814.18,0.0,0.11059,9e-05,10.58964]
[1777894612056,38.06,78814.18,0.0,0.11059,9e-05,10.58964]
[1777894612390,38.06,78814.18,0.0,0.1106,9e-05,10.59007]
[1777894613967,38.06,78808.62,0.0,0.11011,9e-05,10.55561]
[1777894614404,38.06,78794.66,0.0,0.10889,9e-05,10.46971]
[1777894614794,38.06,78794.66,0.0,0.10889,9e-05,10.46971]
[1777894614837,38.06,78794.66,0.0,0.10889,9e-05,10.46971]
[1777894615293,38.06,78794.66,0.0,0.10889,9e-05,10.46971]
[1777894615411,38.06,78806.14,0.0,0.10991,9e-05,10.54121]
[1777894615950,38.06,78806.14,0.0,0.10991,9e-05,10.54121]
[1777894616419,38.07,78807.84,0.0,0.11006,9e-05,10.55221]
[1777894617335,38.07,78807.84,0.0,0.11006,9e-05,10.55221]
[1777894618164,38.07,78805.98,0.0,0.10991,9e-05,10.54116]
[1777894623361,38.07,78814.43,0.0,0.11068,9e-05,10.59559]
[1777894628502,38.08,78815.87,0.0,0.11084,9e-05,10.607]
[1777894633536,38.08,78810.27,0.0,0.11038,9e-05,10.57417]
[1777894635260,38.08,78806.23,0.0,0.11003,9e-05,10.54959]
[1777894635550,38.08,78806.32,0.0,0.11004,9e-05,10.55059]
[1777894639579,38.09,78793.04,0.0,0.1089,9e-05,10.47015]
[1777894644614,38.09,78782.95,0.0,0.10804,9e-05,10.40945]
[1777894646039,38.09,78780.42,0.0,0.10783,9e-05,10.39421]
[1777894646692,38.09,78780.42,0.0,0.10783,9e-05,10.39421]
[1777894646781,38.09,78789.81,0.0,0.10865,9e-05,10.45241]
[1777894648641,38.09,78805.68,0.0,0.11006,9e-05,10.55143]
[1777894649008,38.09,78805.68,0.0,0.11006,9e-05,10.55143]
[1777894649202,38.09,78805.68,0.0,0.11006,9e-05,10.55143]
[1777894649651,38.1,78812.73,0.0,0.11068,9e-05,10.59544]
[1777894650417,38.1,78812.73,0.0,0.11068,9e-05,10.59544]
[1777894650656,38.1,78825.42,0.0,0.11182,9e-05,10.67473]
[1777894651236,38.1,78825.42,0.0,0.11182,9e-05,10.67473]
[1777894651664,38.1,78831.27,0.0,0.1123,9e-05,10.70655]
[1777894651854,38.1,78831.27,0.0,0.1123,9e-05,10.70655]
[1777894651954,38.1,78831.27,0.0,0.1123,9e-05,10.70655]
[1777894652049,38.1,78831.27,0.0,0.1123,9e-05,10.70655]
[1777894652669,38.1,78834.6,0.0,0.1126,9e-05,10.72773]
[1777894652819,38.1,78834.6,0.0,0.1126,9e-05,10.72773]
[1777894652867,38.1,78834.6,0.0,0.1126,9e-05,10.72773]
[1777894652878,38.1,78834.6,0.0,0.1126,9e-05,10.72773]
[1777894653106,38.1,78834.6,0.0,0.1126,9e-05,10.72773]
[1777894653125,38.1,78834.6,0.0,0.1126,9e-05,10.72773]
[1777894653574,38.1,78834.6,0.0,0.1126,9e-05,10.72773]
[1777894653678,38.1,78841.33,0.0,0.11321,9e-05,10.77005]
[1777894653858,38.1,78841.33,0.0,0.11321,9e-05,10.77005]
[1777894655697,38.1,78857.35,0.0,0.11467,9e-05,10.87063]
[1777894658718,38.1,78870.53,0.0,0.11587,9e-05,10.95368]
[1777894659725,38.1,78881.99,0.0,0.11693,9e-05,11.02571]
[1777894660965,38.1,78879.86,0.0,0.11673,9e-05,11.01252]
[1777894665809,38.1,78877.52,0.0,0.11652,9e-05,10.99813]
[1777894665828,38.1,78876.91,0.0,0.11647,9e-05,10.99436]
[1777894671811,38.11,78873.36,0.0,0.11615,9e-05,10.97245]
[1777894674830,38.11,78863.25,0.0,0.11523,9e-05,10.90959]
[1777894679866,38.11,78861.45,0.0,0.11509,9e-05,10.89936]
[1777894681908,38.11,78861.56,0.0,0.1151,9e-05,10.90025]
[1777894683936,38.11,78855.88,0.0,0.11459,9e-05,10.86503]
[1777894683951,38.11,78855.88,0.0,0.11459,9e-05,10.86503]
[1777894684130,38.11,78855.88,0.0,0.11459,9e-05,10.86503]
[1777894684199,38.11,78851.95,0.0,0.11423,9e-05,10.84058]
[1777894685818,38.11,78851.95,0.0,0.11423,9e-05,10.84058]
[1777894686581,38.11,78851.95,0.0,0.11423,9e-05,10.84068]
[1777894691950,38.11,78845.11,0.0,0.11363,9e-05,10.79896]
[1777894696984,38.11,78845.33,0.0,0.11366,9e-05,10.80114]
[1777894700299,38.12,78848.36,0.0,0.11394,9e-05,10.82036]
[1777894700331,38.12,78848.36,0.0,0.11394,9e-05,10.82036]
[1777894700339,38.12,78848.36,0.0,0.11394,9e-05,10.82036]
[1777894700358,38.12,78848.36,0.0,0.11394,9e-05,10.82036]
[1777894700410,38.12,78846.68,0.0,0.11379,9e-05,10.81011]
[1777894700940,38.12,78846.68,0.0,0.11379,9e-05,10.81011]
[1777894703030,38.12,78858.01,0.0,0.11483,9e-05,10.88152]
[1777894708857,38.12,78856.49,0.0,0.11471,9e-05,10.87364]
[1777894714108,38.12,78863.63,0.0,0.11533,9e-05,10.91442]
[1777894719483,38.13,78864.65,0.0,0.11544,9e-05,10.92166]
[1777894719880,38.13,78864.65,0.0,0.11544,9e-05,10.92166]
[1777894719576,38.13,78861.78,0.0,0.11518,9e-05,10.90383]
[1777894720609,38.13,78861.78,0.0,0.11518,9e-05,10.90383]
[1777894720626,38.13,78861.78,0.0,0.11518,9e-05,10.90383]
[1777894720651,38.13,78852.46,0.0,0.11434,9e-05,10.84553]
[1777894722005,38.13,78852.46,0.0,0.11434,9e-05,10.84553]
[1777894722164,38.13,78848.95,0.0,0.11402,9e-05,10.82363]
[1777894726416,38.13,78845.06,0.0,0.11367,9e-05,10.79947]
[1777894726873,38.13,78845.06,0.0,0.11367,9e-05,10.79947]
[1777894726450,38.13,78845.02,0.0,0.11367,9e-05,10.79934]
[1777894728263,38.13,78845.02,0.0,0.11367,9e-05,10.79934]
[1777894728977,38.13,78849.22,0.0,0.11405,9e-05,10.82559]
[1777894729403,38.13,78849.22,0.0,0.11405,9e-05,10.82559]
[1777894729530,38.13,78848.56,0.0,0.11399,9e-05,10.82156]
[1777894730464,38.13,78848.56,0.0,0.11399,9e-05,10.82156]
[1777894730474,38.13,78848.56,0.0,0.11399,9e-05,10.82156]
[1777894730551,38.13,78853.54,0.0,0.11444,9e-05,10.85266]
[1777894731657,38.13,78853.54,0.0,0.11444,9e-05,10.85266]
[1777894732501,38.13,78855.46,0.0,0.11462,9e-05,10.86494]
[1777894736166,38.13,78854.53,0.0,0.11455,9e-05,10.85997]
[1777894736180,38.13,78854.53,0.0,0.11455,9e-05,10.85997]
[1777894739421,38.13,78853.46,0.0,0.11446,9e-05,10.85413]
[1777894740577,38.13,78852.48,0.0,0.11438,9e-05,10.84858]
[1777894741268,38.13,78852.16,0.0,0.11436,9e-05,10.84686]
[1777894741501,38.13,78852.16,0.0,0.11436,9e-05,10.84686]
[1777894741545,38.13,78852.16,0.0,0.11436,9e-05,10.84686]
[1777894741558,38.13,78852.16,0.0,0.11436,9e-05,10.84686]
[1777894741748,38.13,78852.16,0.0,0.11436,9e-05,10.84686]
[1777894741767,38.13,78852.16,0.0,0.11436,9e-05,10.84686]
[1777894741850,38.13,78852.16,0.0,0.11436,9e-05,10.84715]
[1777894744319,38.13,78838.34,0.0,0.11312,9e-05,10.76102]
[1777894746824,38.14,78828.14,0.0,0.11221,9e-05,10.69792]
[1777894747291,38.14,78828.14,0.0,0.11221,9e-05,10.69792]
[1777894747628,38.14,78828.14,0.0,0.11221,9e-05,10.69792]
[1777894747690,38.14,78802.16,0.0,0.10991,9e-05,10.53695]
[1777894749049,38.14,78795.3,0.0,0.10932,9e-05,10.49516]
[1777894749164,38.14,78795.3,0.0,0.10932,9e-05,10.49516]
[1777894750904,38.14,78797.17,0.0,0.10948,9e-05,10.50688]
[1777894751232,38.14,78797.08,0.0,0.10947,9e-05,10.50632]
[1777894754363,38.14,78796.3,0.0,0.10942,9e-05,10.50243]
[1777894754410,38.14,78796.53,0.0,0.10944,9e-05,10.50385]
[1777894756531,38.14,78791.48,0.0,0.109,9e-05,10.47302]
[1777894756581,38.14,78788.07,0.0,0.10871,9e-05,10.45219]
[1777894758442,38.14,78774.52,0.0,0.10754,9e-05,10.36937]
[1777894760163,38.14,78774.46,0.0,0.10754,9e-05,10.36934]
[1777894760193,38.14,78774.46,0.0,0.10754,9e-05,10.36934]
[1777894760570,38.14,78774.46,0.0,0.10754,9e-05,10.36934]
[1777894760854,38.14,78774.46,0.0,0.10754,9e-05,10.36934]
[1777894760874,38.14,78745.68,0.0,0.10507,9e-05,10.19304]
[1777894761231,38.14,78745.68,0.0,0.10507,9e-05,10.19304]
[1777894761516,38.14,78745.68,0.0,0.10507,9e-05,10.19304]
[1777894761529,38.14,78715.44,0.0,0.10252,8e-05,10.00938]
[1777894762861,38.14,78715.44,0.0,0.10252,8e-05,10.00938]
[1777894762910,38.14,78708.12,0.0,0.10192,8e-05,9.96551]
[1777894763175,38.14,78708.12,0.0,0.10192,8e-05,9.96551]
[1777894763804,38.14,78708.12,0.0,0.10192,8e-05,9.96551]
[1777894763873,38.15,78698.5,0.0,0.10112,8e-05,9.90763]
[1777894764161,38.15,78698.5,0.0,0.10112,8e-05,9.90763]
[1777894764419,38.15,78698.5,0.0,0.10112,8e-05,9.90763]
[1777894764731,38.15,78698.5,0.0,0.10112,8e-05,9.90763]
[1777894764766,38.15,78700.43,0.0,0.10128,8e-05,9.91929]
[1777894765906,38.15,78700.43,0.0,0.10128,8e-05,9.91929]
[1777894765493,38.15,78700.43,0.0,0.10129,8e-05,9.91968]
[1777894766500,38.15,78701.4,0.0,0.10137,8e-05,9.9259]
[1777894767714,38.15,78701.4,0.0,0.10137,8e-05,9.9259]
[1777894767781,38.15,78701.4,0.0,0.10137,8e-05,9.9259]
[1777894767817,38.16,78728.9,0.0,0.10372,8e-05,10.09626]
[1777894768371,38.16,78728.9,0.0,0.10372,8e-05,10.09626]
[1777894768514,38.16,78728.9,0.0,0.10372,8e-05,10.09626]
[1777894769531,38.16,78719.74,0.0,0.10295,8e-05,10.04068]
[1777894770804,38.16,78719.74,0.0,0.10295,8e-05,10.04068]
[1777894770817,38.16,78727.11,0.0,0.10358,8e-05,10.08563]
[1777894772730,38.16,78727.11,0.0,0.10353,8e-05,10.08066]
[1777894772883,38.16,78747.94,0.0,0.1053,9e-05,10.20759]
[1777894773203,38.16,78747.94,0.0,0.1053,9e-05,10.20759]
[1777894773819,38.16,78747.94,0.0,0.1053,9e-05,10.20759]
[1777894773921,38.16,78764.85,0.0,0.10676,9e-05,10.31167]
[1777894776025,38.16,78771.07,0.0,0.10731,9e-05,10.35083]
[1777894776313,38.16,78771.07,0.0,0.10731,9e-05,10.35083]
[1777894776736,38.16,78771.07,0.0,0.10731,9e-05,10.35083]
[1777894776748,38.16,78767.63,0.0,0.10701,9e-05,10.3301]
[1777894777306,38.16,78767.63,0.0,0.10701,9e-05,10.3301]
[1777894777701,38.16,78767.63,0.0,0.10701,9e-05,10.3301]
[1777894778493,38.16,78762.01,0.0,0.10654,9e-05,10.29639]
[1777894778585,38.16,78762.01,0.0,0.10654,9e-05,10.29639]
[1777894783087,38.17,78764.26,0.0,0.10676,9e-05,10.31196]
[1777894783710,38.17,78766.8,0.0,0.10699,9e-05,10.32838]
[1777894786974,38.17,78765.05,0.0,0.10685,9e-05,10.31806]
[1777894787528,38.17,78765.05,0.0,0.10685,9e-05,10.31848]
[1777894788244,38.17,78763.62,0.0,0.10674,9e-05,10.31014]
[1777894788654,38.17,78761.44,0.0,0.10655,9e-05,10.29723]
[1777894790497,38.17,78760.62,0.0,0.10649,9e-05,10.29267]
[1777894790671,38.17,78763.12,0.0,0.10671,9e-05,10.30846]
[1777894792788,38.18,78774.54,0.0,0.10772,9e-05,10.37976]
[1777894796363,38.18,78775.12,0.0,0.10778,9e-05,10.38404]
[1777894796710,38.18,78774.96,0.0,0.10777,9e-05,10.38342]
[1777894797717,38.18,78766.13,0.0,0.10702,9e-05,10.33004]
[1777894798717,38.18,78766.13,0.0,0.10702,9e-05,10.33004]
[1777894798787,38.18,78763.15,0.0,0.10677,9e-05,10.31223]
[1777894804770,38.19,78755.26,0.0,0.10613,9e-05,10.26693]
[1777894809806,38.2,78757.79,0.0,0.10639,9e-05,10.28504]
[1777894814840,38.2,78756.94,0.0,0.10635,9e-05,10.28241]
[1777894817434,38.2,78763.64,0.0,0.10694,9e-05,10.32439]
[1777894817861,38.21,78771.73,0.0,0.10764,9e-05,10.37437]
[1777894819695,38.21,78774.26,0.0,0.10787,9e-05,10.39026]
[1777894819875,38.21,78775.22,0.0,0.10796,9e-05,10.3965]
[1777894821303,38.21,78775.71,0.0,0.108,9e-05,10.39984]
[1777894821805,38.21,78775.71,0.0,0.108,9e-05,10.39984]
[1777894821889,38.21,78776.27,0.0,0.10806,9e-05,10.40361]
[1777894823904,38.21,78765.33,0.0,0.10712,9e-05,10.33727]
[1777894827790,38.21,78762.58,0.0,0.1069,9e-05,10.32165]
[1777894828990,38.21,78757.59,0.0,0.10648,9e-05,10.29158]
[1777894829946,38.22,78742.79,0.0,0.10522,9e-05,10.20161]
[1777894831070,38.22,78741.63,0.0,0.10513,9e-05,10.1948]
[1777894831657,38.22,78741.63,0.0,0.10513,9e-05,10.1948]
[1777894832600,38.22,78740.23,0.0,0.10497,8e-05,10.18155]
[1777894833271,38.22,78742.41,0.0,0.10516,9e-05,10.19508]
[1777894833633,38.22,78742.41,0.0,0.10516,9e-05,10.19508]
[1777894834989,38.22,78754.02,0.0,0.10616,9e-05,10.26668]
[1777894835999,38.22,78765.37,0.0,0.10714,9e-05,10.33652]
[1777894841030,38.22,78759.72,0.0,0.10668,9e-05,10.30402]
[1777894846066,38.23,78765.08,0.0,0.10717,9e-05,10.33887]
[1777894847832,38.23,78765.08,0.0,0.10717,9e-05,10.33887]
[1777894847841,38.23,78766.25,0.0,0.10728,9e-05,10.34642]
[1777894853593,38.23,78769.35,0.0,0.10757,9e-05,10.36714]
[1777894853694,38.24,78768.36,0.0,0.10749,9e-05,10.36141]
[1777894856137,38.24,78758.04,0.0,0.10662,9e-05,10.29927]
[1777894861172,38.24,78758.73,0.0,0.10671,9e-05,10.30564]
[1777894866249,38.25,78759.4,0.0,0.10679,9e-05,10.31144]
[1777894866492,38.25,78759.4,0.0,0.10679,9e-05,10.31144]
[1777894866576,38.25,78748.51,0.0,0.10586,9e-05,10.24533]
[1777894869200,38.25,78741.16,0.0,0.10525,9e-05,10.20112]
[1777894869292,38.25,78741.16,0.0,0.10525,9e-05,10.20112]
[1777894869600,38.25,78741.16,0.0,0.10525,9e-05,10.20112]
[1777894869784,38.25,78741.16,0.0,0.10525,9e-05,10.20112]
[1777894869785,38.25,78721.83,0.0,0.10361,8e-05,10.08381]
[1777894871035,38.25,78711.77,0.0,0.10278,8e-05,10.02319]
[1777894876210,38.25,78705.17,0.0,0.10224,8e-05,9.98413]
[1777894878163,38.25,78703.2,0.0,0.10208,8e-05,9.97267]
[1777894883337,38.26,78706.23,0.0,0.10235,8e-05,9.99221]
[1777894888373,38.26,78708.17,0.0,0.10252,8e-05,10.00492]
[1777894893408,38.26,78706.68,0.0,0.10237,8e-05,9.99191]
[1777894894324,38.26,78706.68,0.0,0.10237,8e-05,9.99191]
[1777894894330,38.26,78706.68,0.0,0.10237,8e-05,9.99191]
[1777894894426,38.26,78707.63,0.0,0.10245,8e-05,9.99787]
[1777894898349,38.26,78707.75,0.0,0.10247,8e-05,9.99922]
[1777894899805,38.26,78711.11,0.0,0.10275,8e-05,10.01975]
[1777894900088,38.26,78711.11,0.0,0.10275,8e-05,10.01975]
[1777894899904,38.26,78713.92,0.0,0.10299,8e-05,10.03708]
[1777894900459,38.26,78713.92,0.0,0.10299,8e-05,10.03708]
[1777894901198,38.26,78713.92,0.0,0.10299,8e-05,10.03708]
[1777894901465,38.26,78714.9,0.0,0.10308,8e-05,10.04317]
[1777894906499,38.27,78718.84,0.0,0.10343,8e-05,10.06835]
[1777894911845,38.27,78716.2,0.0,0.10323,8e-05,10.0541]
[1777894911939,38.27,78709.29,0.0,0.10266,8e-05,10.0126]
[1777894913077,38.27,78709.29,0.0,0.10266,8e-05,10.0126]
[1777894913633,38.27,78709.29,0.0,0.10266,8e-05,10.0126]
[1777894919594,38.28,78704.94,0.0,0.10231,8e-05,9.98773]
[1777894920646,38.28,78704.94,0.0,0.10231,8e-05,9.98773]
[1777894920704,38.28,78704.08,0.0,0.10225,8e-05,9.98275]
[1777894926858,38.28,78706.23,0.0,0.10246,8e-05,9.99839]
[1777894928797,38.28,78705.52,0.0,0.10242,8e-05,9.99512]
[1777894928860,38.29,78722.23,0.0,0.10382,8e-05,10.09678]
[1777894934702,38.29,78720.65,0.0,0.10373,8e-05,10.08975]
[1777894939736,38.3,78719.49,0.0,0.10366,8e-05,10.08488]
[1777894944772,38.3,78729.91,0.0,0.10457,8e-05,10.15002]
[1777894945301,38.3,78729.91,0.0,0.10457,8e-05,10.15002]
[1777894945779,38.3,78732.78,0.0,0.10482,8e-05,10.16808]
[1777894949033,38.31,78743.11,0.0,0.10573,9e-05,10.23307]
[1777894954843,38.31,78740.91,0.0,0.10553,9e-05,10.21709]
[1777894959876,38.32,78739.16,0.0,0.10542,9e-05,10.20899]
[1777894964916,38.33,78738.89,0.0,0.10543,9e-05,10.21021]
[1777894969947,38.33,78740.37,0.0,0.10559,9e-05,10.22151]
[1777894974982,38.34,78745.66,0.0,0.10607,9e-05,10.25578]
[1777894979937,38.34,78744.29,0.0,0.10598,9e-05,10.24902]
[1777894980025,38.34,78744.28,0.0,0.10598,9e-05,10.24935]
[1777894980493,38.34,78744.28,0.0,0.10598,9e-05,10.24935]
[1777894981141,38.34,78744.28,0.0,0.10598,9e-05,10.24935]
[1777894981026,38.34,78744.33,0.0,0.10599,9e-05,10.25005]
[1777894982032,38.34,78744.45,0.0,0.10601,9e-05,10.25117]
[1777894982353,38.34,78744.45,0.0,0.10601,9e-05,10.25117]
[1777894982927,38.34,78744.45,0.0,0.10601,9e-05,10.25117]
[1777894986832,38.35,78740.38,0.0,0.10569,9e-05,10.22805]
[1777894987068,38.35,78746.31,0.0,0.1062,9e-05,10.26451]
[1777894988591,38.35,78753.48,0.0,0.10682,9e-05,10.30852]
[1777894989086,38.35,78755.0,0.0,0.10695,9e-05,10.31808]
[1777894989934,38.35,78755.0,0.0,0.10695,9e-05,10.31808]
[1777894990093,38.35,78754.65,0.0,0.10692,9e-05,10.31623]
[1777894995128,38.35,78755.62,0.0,0.10703,9e-05,10.32358]
[1777894998250,38.36,78758.0,0.0,0.10724,9e-05,10.33892]
[1777894998791,38.36,78758.0,0.0,0.10724,9e-05,10.33892]
[1777895005198,38.36,78775.02,0.0,0.10873,9e-05,10.44426]
[1777895009129,38.36,78762.57,0.0,0.10766,9e-05,10.36878]
[1777895013451,38.36,78760.26,0.0,0.10743,9e-05,10.35039]
[1777895013457,38.36,78756.7,0.0,0.10713,9e-05,10.32892]
[1777895019297,38.37,78758.23,0.0,0.10729,9e-05,10.34011]
[1777895024330,38.37,78758.31,0.0,0.10732,9e-05,10.34224]
[1777895029366,38.37,78760.22,0.0,0.10751,9e-05,10.35551]
[1777895032368,38.38,78759.76,0.0,0.10748,9e-05,10.35367]
[1777895032904,38.38,78759.76,0.0,0.10748,9e-05,10.35367]
[1777895033355,38.38,78759.53,0.0,0.10746,9e-05,10.35227]
[1777895033406,38.38,78759.95,0.0,0.1075,9e-05,10.35516]
[1777895035313,38.38,78759.95,0.0,0.10751,9e-05,10.3555]
[1777895035408,38.38,78757.58,0.0,0.10731,9e-05,10.34136]
[1777895040443,38.38,78756.88,0.0,0.10727,9e-05,10.33887]
[1777895043464,38.38,78745.12,0.0,0.10628,9e-05,10.26803]
[1777895048499,38.39,78744.56,0.0,0.10624,9e-05,10.26525]
[1777895053534,38.39,78744.61,0.0,0.10625,9e-05,10.26617]
[1777895058569,38.39,78744.42,0.0,0.10624,9e-05,10.26562]
[1777895063603,38.39,78742.28,0.0,0.10607,9e-05,10.25322]
[1777895068639,38.39,78743.77,0.0,0.10622,9e-05,10.26391]
[1777895073675,38.4,78741.38,0.0,0.106,9e-05,10.24654]
[1777895078709,38.4,78737.89,0.0,0.10574,9e-05,10.22758]
[1777895083745,38.41,78731.82,0.0,0.10525,8e-05,10.19246]
[1777895088780,38.41,78730.12,0.0,0.10512,8e-05,10.18299]
[1777895093814,38.41,78728.92,0.0,0.10503,8e-05,10.17661]
[1777895098848,38.42,78730.88,0.0,0.10521,8e-05,10.18946]
[1777895103884,38.42,78731.58,0.0,0.10528,8e-05,10.19463]
[1777895108919,38.42,78729.99,0.0,0.10516,8e-05,10.18593]
[1777895113956,38.42,78726.73,0.0,0.1049,8e-05,10.16719]
[1777895118989,38.42,78726.96,0.0,0.10493,8e-05,10.16962]
[1777895124023,38.43,78729.59,0.0,0.10517,8e-05,10.18665]
[1777895129059,38.43,78728.69,0.0,0.10511,8e-05,10.18196]
[1777895134094,38.43,78727.53,0.0,0.10497,8e-05,10.17068]
[1777895139130,38.43,78724.57,0.0,0.10473,8e-05,10.15353]
[1777895144175,38.43,78723.56,0.0,0.10466,8e-05,10.14803]
[1777895148480,38.44,78730.09,0.0,0.10523,8e-05,10.18882]
[1777895148619,38.44,78730.09,0.0,0.10523,8e-05,10.18882]
[1777895149296,38.44,78730.09,0.0,0.10523,8e-05,10.18882]
[1777895149204,38.44,78730.63,0.0,0.10528,8e-05,10.19253]
[1777895149679,38.44,78730.63,0.0,0.10528,8e-05,10.19253]
[1777895150208,38.44,78738.47,0.0,0.10595,9e-05,10.24047]
[1777895150816,38.44,78738.47,0.0,0.10595,9e-05,10.24047]
[1777895151306,38.44,78738.47,0.0,0.10595,9e-05,10.24047]
[1777895151310,38.44,78738.47,0.0,0.10595,9e-05,10.24047]
[1777895151215,38.44,78743.08,0.0,0.10635,9e-05,10.2688]
[1777895152223,38.44,78744.15,0.0,0.10644,9e-05,10.27562]
[1777895153284,38.44,78744.15,0.0,0.10644,9e-05,10.27562]
[1777895159403,38.44,78752.99,0.0,0.10723,9e-05,10.33138]
[1777895160279,38.45,78752.92,0.0,0.10723,9e-05,10.33121]
[1777895161987,38.45,78753.42,0.0,0.10727,9e-05,10.33451]
[1777895162299,38.45,78752.43,0.0,0.10719,9e-05,10.32875]
[1777895162489,38.45,78752.43,0.0,0.10719,9e-05,10.32875]
[1777895163306,38.45,78740.06,0.0,0.10614,9e-05,10.25386]
[1777895163572,38.45,78740.06,0.0,0.10614,9e-05,10.25386]
[1777895164313,38.45,78739.03,0.0,0.10606,9e-05,10.24797]
[1777895169348,38.45,78734.65,0.0,0.10571,8e-05,10.22319]
[1777895174383,38.45,78733.48,0.0,0.10562,8e-05,10.21651]
[1777895179418,38.46,78743.5,0.0,0.10648,9e-05,10.27817]
[1777895184452,38.46,78746.26,0.0,0.10674,9e-05,10.29633]
[1777895189488,38.46,78749.2,0.0,0.10701,9e-05,10.31555]
[1777895194522,38.47,78748.4,0.0,0.10691,9e-05,10.30702]
[1777895199557,38.47,78741.13,0.0,0.1063,9e-05,10.26361]
[1777895204593,38.47,78741.42,0.0,0.10633,9e-05,10.26545]
[1777895209627,38.47,78740.85,0.0,0.10628,9e-05,10.26199]
[1777895214665,38.47,78741.47,0.0,0.10633,9e-05,10.26571]
[1777895219700,38.47,78744.2,0.0,0.10657,9e-05,10.28214]
[1777895224740,38.47,78746.22,0.0,0.10673,9e-05,10.29414]
[1777895229775,38.47,78750.77,0.0,0.10714,9e-05,10.32283]
[1777895234813,38.47,78754.94,0.0,0.10751,9e-05,10.34949]
[1777895239844,38.47,78759.48,0.0,0.10792,9e-05,10.37823]
[1777895244880,38.48,78751.55,0.0,0.10725,9e-05,10.33104]
[1777895249914,38.48,78755.05,0.0,0.10757,9e-05,10.35364]
[1777895254950,38.48,78760.04,0.0,0.10797,9e-05,10.38014]
[1777895259985,38.48,78760.09,0.0,0.10799,9e-05,10.38144]
[1777895265020,38.49,78760.17,0.0,0.10802,9e-05,10.38297]
[1777895270055,38.49,78760.0,0.0,0.10802,9e-05,10.38297]
[1777895275090,38.49,78753.87,0.0,0.10751,9e-05,10.34684]
[1777895281229,38.49,78754.8,0.0,0.1076,9e-05,10.35355]
[1777895281316,38.5,78771.46,0.0,0.10905,9e-05,10.45596]
[1777895281540,38.5,78771.46,0.0,0.10905,9e-05,10.45596]
[1777895282027,38.5,78771.46,0.0,0.10905,9e-05,10.45596]
[1777895282139,38.5,78771.46,0.0,0.10905,9e-05,10.45596]
[1777895282497,38.5,78771.46,0.0,0.10905,9e-05,10.45596]
[1777895283160,38.5,78776.14,0.0,0.10946,9e-05,10.48469]
[1777895283858,38.5,78776.14,0.0,0.10946,9e-05,10.48469]
[1777895284153,38.5,78764.85,0.0,0.10848,9e-05,10.41579]
[1777895285942,38.5,78760.29,0.0,0.10809,9e-05,10.38815]
[1777895285957,38.5,78760.29,0.0,0.10809,9e-05,10.38815]
[1777895286270,38.5,78763.59,0.0,0.10838,9e-05,10.40868]
[1777895288624,38.5,78765.36,0.0,0.10854,9e-05,10.41966]
[1777895289189,38.5,78766.41,0.0,0.10863,9e-05,10.42626]
[1777895294222,38.5,78773.86,0.0,0.10929,9e-05,10.4726]
[1777895299317,38.5,78775.28,0.0,0.10942,9e-05,10.48181]
[1777895307780,38.5,78785.74,0.0,0.11034,9e-05,10.54648]
[1777895308321,38.5,78786.08,0.0,0.11037,9e-05,10.54858]
[1777895311346,38.5,78797.4,0.0,0.11132,9e-05,10.6128]
[1777895314376,38.5,78807.81,0.0,0.11223,9e-05,10.67635]
[1777895314620,38.5,78807.81,0.0,0.11223,9e-05,10.67635]
[1777895322425,38.5,78805.92,0.0,0.11205,9e-05,10.66408]
[1777895323782,38.5,78801.61,0.0,0.11167,9e-05,10.63749]
[1777895326456,38.5,78798.55,0.0,0.1114,9e-05,10.61856]
[1777895326475,38.5,78799.91,0.0,0.11152,9e-05,10.62685]
[1777895331491,38.5,78787.63,0.0,0.11044,9e-05,10.5514]
[1777895332780,38.5,78784.82,0.0,0.11019,9e-05,10.53424]
[1777895333507,38.5,78784.62,0.0,0.11017,9e-05,10.53302]
[1777895334927,38.5,78783.06,0.0,0.11004,9e-05,10.52361]
[1777895335519,38.5,78779.53,0.0,0.10973,9e-05,10.50211]
[1777895340555,38.5,78778.76,0.0,0.10967,9e-05,10.49787]
[1777895346248,38.5,78776.83,0.0,0.10951,9e-05,10.48636]
[1777895346469,38.5,78776.83,0.0,0.10951,9e-05,10.48636]
[1777895346596,38.5,78774.45,0.0,0.10931,9e-05,10.47197]
[1777895348847,38.5,78761.83,0.0,0.10822,9e-05,10.39513]
[1777895354446,38.51,78761.41,0.0,0.1082,9e-05,10.39375]
[1777895359687,38.51,78761.86,0.0,0.10823,9e-05,10.39619]
[1777895364722,38.51,78763.46,0.0,0.10837,9e-05,10.40601]
[1777895369758,38.51,78763.94,0.0,0.10842,9e-05,10.40933]
[1777895374794,38.51,78764.98,0.0,0.10845,9e-05,10.41007]
[1777895379828,38.5,78765.43,0.0,0.10849,9e-05,10.41233]
[1777895384862,38.51,78765.54,0.0,0.1085,9e-05,10.41359]
[1777895389898,38.51,78767.01,0.0,0.10865,9e-05,10.42386]
[1777895394982,38.51,78767.03,0.0,0.10867,9e-05,10.42532]
[1777895395829,38.51,78770.17,0.0,0.10894,9e-05,10.44449]
[1777895396448,38.51,78770.17,0.0,0.10894,9e-05,10.44449]
[1777895397784,38.51,78773.9,0.0,0.10927,9e-05,10.46779]
[1777895397954,38.51,78773.9,0.0,0.10928,9e-05,10.46801]
[1777895400894,38.51,78774.66,0.0,0.10935,9e-05,10.47306]
[1777895401350,38.51,78774.66,0.0,0.10935,9e-05,10.47306]
[1777895402913,38.52,78772.29,0.0,0.10915,9e-05,10.45896]
[1777895402989,38.52,78768.28,0.0,0.1088,9e-05,10.43467]
[1777895408023,38.52,78766.4,0.0,0.10866,9e-05,10.42442]
[1777895413059,38.52,78768.61,0.0,0.10887,9e-05,10.43909]
[1777895418093,38.52,78769.07,0.0,0.10892,9e-05,10.44295]
[1777895423129,38.53,78767.96,0.0,0.10884,9e-05,10.43717]
[1777895429171,38.53,78767.2,0.0,0.10879,9e-05,10.43344]
[1777895434205,38.53,78767.66,0.0,0.10878,9e-05,10.43092]
[1777895439241,38.53,78770.54,0.0,0.10904,9e-05,10.44915]
[1777895444275,38.53,78769.91,0.0,0.109,9e-05,10.4462]
[1777895449310,38.53,78770.15,0.0,0.10903,9e-05,10.44854]
[1777895453342,38.54,78770.71,0.0,0.10909,9e-05,10.45251]
[1777895453427,38.54,78774.43,0.0,0.10941,9e-05,10.47541]
[1777895454553,38.54,78774.43,0.0,0.10941,9e-05,10.47541]
[1777895454557,38.54,78777.11,0.0,0.10965,9e-05,10.49208]
[1777895460389,38.54,78787.21,0.0,0.11054,9e-05,10.55409]
[1777895460957,38.54,78787.21,0.0,0.11054,9e-05,10.55409]
[1777895461414,38.54,78787.21,0.0,0.11054,9e-05,10.55409]
[1777895463020,38.54,78782.76,0.0,0.11015,9e-05,10.52684]
[1777895468445,38.54,78796.0,0.0,0.1113,9e-05,10.60783]
[1777895473479,38.53,78805.57,0.0,0.11214,9e-05,10.6658]
[1777895478519,38.53,78810.66,0.0,0.11257,9e-05,10.69625]
[1777895479126,38.53,78810.66,0.0,0.11257,9e-05,10.69625]
[1777895484557,38.53,78812.32,0.0,0.11272,9e-05,10.70639]
[1777895486995,38.53,78813.53,0.0,0.11283,9e-05,10.71399]
[1777895492612,38.53,78823.05,0.0,0.11363,9e-05,10.76769]
[1777895494627,38.53,78813.05,0.0,0.11275,9e-05,10.70624]
[1777895499661,38.53,78813.33,0.0,0.11278,9e-05,10.70843]
[1777895504696,38.54,78813.38,0.0,0.11279,9e-05,10.70926]
[1777895509731,38.54,78811.95,0.0,0.11267,9e-05,10.70108]
[1777895515570,38.54,78814.62,0.0,0.11292,9e-05,10.71816]
[1777895520808,38.54,78815.74,0.0,0.11303,9e-05,10.72552]
[1777895522577,38.54,78815.74,0.0,0.11303,9e-05,10.72552]
[1777895524616,38.54,78800.98,0.0,0.11173,9e-05,10.63522]
[1777895529877,38.54,78795.44,0.0,0.11124,9e-05,10.60127]
[1777895535712,38.54,78801.3,0.0,0.11175,9e-05,10.63686]
[1777895540953,38.54,78808.13,0.0,0.11234,9e-05,10.67827]
[1777895545989,38.54,78811.75,0.0,0.11266,9e-05,10.70038]
[1777895551023,38.54,78803.68,0.0,0.11191,9e-05,10.64619]
[1777895556058,38.54,78804.32,0.0,0.11196,9e-05,10.64961]
[1777895561093,38.54,78804.64,0.0,0.11198,9e-05,10.65106]
[1777895566129,38.54,78813.64,0.0,0.11277,9e-05,10.70573]
[1777895571164,38.54,78816.11,0.0,0.11299,9e-05,10.72113]
[1777895576200,38.54,78817.09,0.0,0.11308,9e-05,10.72748]
[1777895581234,38.54,78820.03,0.0,0.11335,9e-05,10.7457]
[1777895584274,38.54,78822.07,0.0,0.11353,9e-05,10.75826]
[1777895584358,38.54,78824.2,0.0,0.11372,9e-05,10.77139]
[1777895586920,38.54,78824.44,0.0,0.11374,9e-05,10.7728]
[1777895587278,38.54,78824.77,0.0,0.11377,9e-05,10.77481]
[1777895589292,38.54,78834.56,0.0,0.11464,9e-05,10.83512]
[1777895594655,38.53,78841.33,0.0,0.11524,9e-05,10.87636]
[1777895600369,38.53,78839.8,0.0,0.11509,9e-05,10.86618]
[1777895605405,38.53,78839.82,0.0,0.11508,9e-05,10.86541]
[1777895609408,38.53,78840.31,0.0,0.11512,9e-05,10.86827]
[1777895609472,38.53,78838.69,0.0,0.11497,9e-05,10.85772]
[1777895611140,38.53,78838.69,0.0,0.11497,9e-05,10.85755]
[1777895611447,38.53,78837.37,0.0,0.1148,9e-05,10.84415]
[1777895616482,38.53,78847.88,0.0,0.11574,9e-05,10.90837]
[1777895621517,38.52,78849.54,0.0,0.11587,9e-05,10.91753]
[1777895623852,38.52,78847.93,0.0,0.11573,9e-05,10.90771]
[1777895624756,38.52,78847.93,0.0,0.11573,9e-05,10.90771]
[1777895624803,38.52,78841.33,0.0,0.11513,9e-05,10.86646]
[1777895626752,38.52,78841.06,0.0,0.1151,9e-05,10.86464]
[1777895626770,38.52,78841.35,0.0,0.11512,9e-05,10.86628]
[1777895628538,38.52,78841.35,0.0,0.11512,9e-05,10.86628]
[1777895628581,38.52,78841.21,0.0,0.11511,9e-05,10.86511]
[1777895633605,38.52,78842.29,0.0,0.11519,9e-05,10.87103]
[1777895638635,38.52,78841.58,0.0,0.11512,9e-05,10.86592]
[1777895643394,38.52,78842.43,0.0,0.11519,9e-05,10.87088]
[1777895644348,38.52,78843.18,0.0,0.11525,9e-05,10.87507]
[1777895644368,38.52,78843.18,0.0,0.11525,9e-05,10.87507]
[1777895644678,38.52,78833.99,0.0,0.11442,9e-05,10.81815]
[1777895645685,38.52,78822.85,0.0,0.11342,9e-05,10.7494]
[1777895650720,38.52,78818.92,0.0,0.11307,9e-05,10.72515]
[1777895655757,38.51,78816.77,0.0,0.11287,9e-05,10.71105]
[1777895660791,38.51,78809.62,0.0,0.11222,9e-05,10.66612]
[1777895666834,38.51,78809.63,0.0,0.11221,9e-05,10.66533]
[1777895671871,38.51,78808.61,0.0,0.11207,9e-05,10.65336]
[1777895676906,38.51,78806.24,0.0,0.11185,9e-05,10.63849]
[1777895681940,38.51,78806.31,0.0,0.11187,9e-05,10.63989]
[1777895686976,38.51,78806.77,0.0,0.11193,9e-05,10.6437]
[1777895692011,38.51,78814.67,0.0,0.11264,9e-05,10.69318]
[1777895697045,38.52,78823.09,0.0,0.1134,9e-05,10.74571]
[1777895702083,38.52,78834.26,0.0,0.1144,9e-05,10.81493]
[1777895707121,38.52,78835.0,0.0,0.11447,9e-05,10.8194]
[1777895713160,38.52,78835.68,0.0,0.11453,9e-05,10.82343]
[1777895718438,38.52,78835.91,0.0,0.11454,9e-05,10.82466]
[1777895720855,38.52,78838.58,0.0,0.11478,9e-05,10.84105]
[1777895720867,38.52,78838.58,0.0,0.11478,9e-05,10.84105]
[1777895720919,38.52,78841.15,0.0,0.11501,9e-05,10.8568]
[1777895723852,38.51,78841.52,0.0,0.11504,9e-05,10.85899]
[1777895724639,38.51,78844.89,0.0,0.11534,9e-05,10.87964]
[1777895724711,38.51,78844.89,0.0,0.11534,9e-05,10.87964]
[1777895724727,38.51,78844.89,0.0,0.11534,9e-05,10.87964]
[1777895727888,38.51,78846.5,0.0,0.11549,9e-05,10.88933]
[1777895727937,38.51,78846.5,0.0,0.11549,9e-05,10.88933]
[1777895728038,38.51,78846.21,0.0,0.11546,9e-05,10.88722]
[1777895730085,38.51,78846.21,0.0,0.11545,9e-05,10.88707]
[1777895730280,38.51,78839.44,0.0,0.11484,9e-05,10.84502]
[1777895731295,38.51,78839.44,0.0,0.11484,9e-05,10.84502]
[1777895731351,38.51,78838.54,0.0,0.11471,9e-05,10.83428]
[1777895737329,38.51,78836.24,0.0,0.1145,9e-05,10.81957]
[1777895742364,38.51,78835.19,0.0,0.1144,9e-05,10.81273]
[1777895747861,38.51,78832.59,0.0,0.11416,9e-05,10.79633]
[1777895753445,38.51,78828.84,0.0,0.11382,9e-05,10.7728]
[1777895758480,38.51,78828.32,0.0,0.11377,9e-05,10.76931]
[1777895763516,38.51,78826.65,0.0,0.11361,9e-05,10.7587]
[1777895768551,38.51,78827.66,0.0,0.1137,9e-05,10.76464]
[1777895773586,38.51,78828.36,0.0,0.11376,9e-05,10.76865]
[1777895778930,38.51,78822.3,0.0,0.11322,9e-05,10.73115]
[1777895784663,38.5,78824.22,0.0,0.11339,9e-05,10.74289]
[1777895789698,38.5,78823.84,0.0,0.11335,9e-05,10.74037]
[1777895794736,38.5,78822.73,0.0,0.1132,9e-05,10.72833]
[1777895797753,38.5,78813.34,0.0,0.11237,9e-05,10.67059]
[1777895802790,38.51,78810.85,0.0,0.11216,9e-05,10.65574]
[1777895807824,38.51,78810.99,0.0,0.11217,9e-05,10.65654]
[1777895812858,38.5,78811.65,0.0,0.11221,9e-05,10.65976]
[1777895817895,38.5,78810.8,0.0,0.11213,9e-05,10.65381]
[1777895822929,38.5,78809.81,0.0,0.11203,9e-05,10.64703]
[1777895827964,38.5,78808.68,0.0,0.11192,9e-05,10.63949]
[1777895832999,38.5,78814.04,0.0,0.11239,9e-05,10.6722]
[1777895835013,38.5,78826.11,0.0,0.11347,9e-05,10.74674]
[1777895840048,38.5,78825.02,0.0,0.11338,9e-05,10.74029]
[1777895845084,38.5,78828.02,0.0,0.11365,9e-05,10.75899]
[1777895846524,38.5,78828.02,0.0,0.11365,9e-05,10.75899]
[1777895846533,38.5,78829.54,0.0,0.11378,9e-05,10.76839]
[1777895847141,38.5,78829.54,0.0,0.11378,9e-05,10.76839]
[1777895847771,38.5,78829.54,0.0,0.11378,9e-05,10.76839]
[1777895847793,38.5,78829.54,0.0,0.11378,9e-05,10.76839]
[1777895848934,38.5,78830.2,0.0,0.11384,9e-05,10.77249]
[1777895848949,38.5,78830.2,0.0,0.11384,9e-05,10.77249]
[1777895848990,38.5,78834.07,0.0,0.11419,9e-05,10.79637]
[1777895850854,38.5,78835.75,0.0,0.11434,9e-05,10.80676]
[1777895850865,38.5,78835.75,0.0,0.11434,9e-05,10.80676]
[1777895850961,38.5,78836.6,0.0,0.11441,9e-05,10.81193]
[1777895853280,38.5,78836.45,0.0,0.11436,9e-05,10.80588]
[1777895853534,38.5,78836.45,0.0,0.11436,9e-05,10.80588]
[1777895853627,38.5,78836.43,0.0,0.11435,9e-05,10.80571]
[1777895856503,38.5,78836.91,0.0,0.11439,9e-05,10.80859]
[1777895856579,38.5,78839.49,0.0,0.11463,9e-05,10.8245]
[1777895857589,38.5,78839.49,0.0,0.11463,9e-05,10.8245]
[1777895857975,38.5,78835.18,0.0,0.11424,9e-05,10.7977]
[1777895863209,38.5,78829.55,0.0,0.11373,9e-05,10.76275]
[1777895868244,38.5,78827.05,0.0,0.1135,9e-05,10.74722]
[1777895873278,38.5,78826.76,0.0,0.11348,9e-05,10.74539]
[1777895878314,38.5,78827.59,0.0,0.11355,9e-05,10.75061]
[1777895883348,38.5,78829.02,0.0,0.11368,9e-05,10.75952]
[1777895888385,38.5,78830.78,0.0,0.11384,9e-05,10.77045]
[1777895893421,38.5,78832.54,0.0,0.114,9e-05,10.78131]
[1777895899512,38.5,78832.23,0.0,0.11397,9e-05,10.77939]
[1777895904547,38.5,78832.67,0.0,0.11401,9e-05,10.78209]
[1777895909582,38.5,78832.05,0.0,0.11395,9e-05,10.77829]
[1777895914617,38.5,78834.87,0.0,0.11416,9e-05,10.79069]
[1777895919651,38.5,78835.51,0.0,0.11422,9e-05,10.79462]
[1777895924687,38.5,78836.1,0.0,0.11427,9e-05,10.79823]
[1777895929722,38.5,78834.84,0.0,0.11416,9e-05,10.79038]
[1777895934758,38.5,78834.05,0.0,0.11409,9e-05,10.78537]
[1777895940111,38.5,78832.7,0.0,0.11396,9e-05,10.7769]
[1777895940215,38.5,78833.12,0.0,0.114,9e-05,10.77946]
[1777895942192,38.5,78832.8,0.0,0.11397,9e-05,10.77741]
[1777895942209,38.5,78832.8,0.0,0.11397,9e-05,10.77741]
[1777895943823,38.5,78813.3,0.0,0.11223,9e-05,10.6571]
[1777895945894,38.5,78808.35,0.0,0.11179,9e-05,10.62649]
[1777895945923,38.5,78808.35,0.0,0.11179,9e-05,10.62649]
[1777895946025,38.5,78808.35,0.0,0.11179,9e-05,10.62649]
[1777895946427,38.5,78808.23,0.0,0.11178,9e-05,10.62551]
[1777895946843,38.5,78808.23,0.0,0.11178,9e-05,10.62551]
[1777895947881,38.5,78808.23,0.0,0.11178,9e-05,10.62551]
[1777895948354,38.5,78806.28,0.0,0.1116,9e-05,10.61329]
[1777895948859,38.5,78806.28,0.0,0.1116,9e-05,10.61329]
[1777895953869,38.49,78804.2,0.0,0.11141,9e-05,10.60008]
[1777895953970,38.49,78803.6,0.0,0.11136,9e-05,10.59631]
[1777895954372,38.49,78803.6,0.0,0.11136,9e-05,10.59631]
[1777895954901,38.49,78803.6,0.0,0.11135,9e-05,10.59624]
[1777895959936,38.49,78802.4,0.0,0.11124,9e-05,10.58853]
[1777895964970,38.49,78801.74,0.0,0.11118,9e-05,10.58419]
[1777895970009,38.49,78800.98,0.0,0.11111,9e-05,10.57927]
[1777895973382,38.49,78800.24,0.0,0.111,9e-05,10.56955]
[1777895979069,38.49,78800.39,0.0,0.111,9e-05,10.56941]
[1777895984107,38.49,78799.79,0.0,0.11094,9e-05,10.56556]
[1777895989142,38.49,78787.23,0.0,0.10984,9e-05,10.48826]
[1777895994177,38.49,78789.72,0.0,0.11006,9e-05,10.50374]
[1777896000220,38.49,78789.27,0.0,0.11002,9e-05,10.50124]
[1777896005254,38.49,78783.3,0.0,0.10949,9e-05,10.46401]
[1777896007001,38.49,78783.3,0.0,0.10949,9e-05,10.46401]
[1777896007011,38.49,78762.87,0.0,0.10771,9e-05,10.3387]
[1777896009000,38.49,78762.87,0.0,0.10771,9e-05,10.3387]
[1777896009036,38.48,78745.7,0.0,0.10623,9e-05,10.2337]
[1777896010022,38.48,78745.7,0.0,0.10623,9e-05,10.2337]
[1777896010123,38.48,78743.24,0.0,0.10602,9e-05,10.21856]
[1777896010656,38.48,78743.24,0.0,0.10602,9e-05,10.21856]
[1777896011029,38.48,78743.24,0.0,0.10602,9e-05,10.21856]
[1777896011381,38.48,78743.05,0.0,0.106,9e-05,10.2174]
[1777896011386,38.48,78747.61,0.0,0.10639,9e-05,10.24488]
[1777896017338,38.48,78739.46,0.0,0.10567,9e-05,10.19416]
[1777896019106,38.48,78749.04,0.0,0.10648,9e-05,10.25184]
[1777896025246,38.48,78742.87,0.0,0.10595,9e-05,10.21365]
[1777896034474,38.47,78743.95,0.0,0.10596,9e-05,10.21305]
[1777896039508,38.47,78742.74,0.0,0.10585,9e-05,10.20483]
[1777896044544,38.47,78741.93,0.0,0.10577,9e-05,10.1991]
[1777896047587,38.47,78749.15,0.0,0.10638,9e-05,10.24255]
[1777896047689,38.47,78753.51,0.0,0.10675,9e-05,10.26882]
[1777896052101,38.47,78758.39,0.0,0.10715,9e-05,10.2977]
[1777896053954,38.46,78758.63,0.0,0.10717,9e-05,10.29855]
[1777896056252,38.46,78758.97,0.0,0.10719,9e-05,10.30002]
[1777896057495,38.46,78758.78,0.0,0.10716,9e-05,10.29828]
[1777896057637,38.46,78759.59,0.0,0.10723,9e-05,10.30293]
[1777896060656,38.46,78749.77,0.0,0.10637,9e-05,10.24242]
[1777896066289,38.46,78741.0,0.0,0.10562,9e-05,10.18848]
[1777896066638,38.46,78740.88,0.0,0.1056,9e-05,10.18761]
[1777896066651,38.46,78740.88,0.0,0.1056,9e-05,10.18761]
[1777896066653,38.46,78740.88,0.0,0.1056,9e-05,10.18761]
[1777896066703,38.46,78740.69,0.0,0.10559,9e-05,10.18631]
[1777896067940,38.46,78740.69,0.0,0.10559,9e-05,10.18631]
[1777896068016,38.46,78739.05,0.0,0.10544,9e-05,10.17622]
[1777896068375,38.46,78739.05,0.0,0.10544,9e-05,10.17622]
[1777896068712,38.46,78739.02,0.0,0.10544,9e-05,10.17589]
[1777896069812,38.46,78739.02,0.0,0.10544,9e-05,10.17589]
[1777896069857,38.46,78729.38,0.0,0.10462,8e-05,10.11736]
[1777896070581,38.46,78729.38,0.0,0.10462,8e-05,10.11736]
[1777896070598,38.46,78729.38,0.0,0.10462,8e-05,10.11736]
[1777896071178,38.46,78729.47,0.0,0.10463,8e-05,10.11782]
[1777896071688,38.46,78729.47,0.0,0.10463,8e-05,10.11782]
[1777896076769,38.45,78730.05,0.0,0.10467,8e-05,10.1211]
[1777896081817,38.45,78725.54,0.0,0.10429,8e-05,10.09363]
[1777896086854,38.45,78726.44,0.0,0.10436,8e-05,10.09898]
[1777896091889,38.45,78717.65,0.0,0.10358,8e-05,10.04081]
[1777896096924,38.45,78721.82,0.0,0.10393,8e-05,10.06605]
[1777896099930,38.45,78723.75,0.0,0.10409,8e-05,10.0777]
[1777896100022,38.45,78723.15,0.0,0.10404,8e-05,10.07406]
[1777896100365,38.45,78723.15,0.0,0.10404,8e-05,10.07406]
[1777896101162,38.45,78724.91,0.0,0.10419,8e-05,10.08471]
[1777896105421,38.45,78726.68,0.0,0.10434,8e-05,10.09531]
[1777896105987,38.45,78726.44,0.0,0.10432,8e-05,10.09383]
[1777896107660,38.45,78726.87,0.0,0.10435,8e-05,10.09639]
[1777896108008,38.45,78727.45,0.0,0.1044,8e-05,10.09986]
[1777896113043,38.45,78721.02,0.0,0.10386,8e-05,10.06098]
[1777896118077,38.45,78722.12,0.0,0.10395,8e-05,10.06775]
[1777896121541,38.45,78722.37,0.0,0.10397,8e-05,10.06928]
[1777896122105,38.45,78723.72,0.0,0.10409,8e-05,10.07745]
[1777896125126,38.45,78733.56,0.0,0.10492,8e-05,10.13689]
[1777896130164,38.45,78740.71,0.0,0.10552,9e-05,10.17968]
[1777896132212,38.45,78742.51,0.0,0.10567,9e-05,10.19047]
[1777896132297,38.45,78749.47,0.0,0.10626,9e-05,10.23258]
[1777896133261,38.45,78749.47,0.0,0.10626,9e-05,10.23258]
[1777896133820,38.45,78750.86,0.0,0.10638,9e-05,10.24087]
[1777896135370,38.45,78750.65,0.0,0.10636,9e-05,10.23977]
[1777896137145,38.45,78748.21,0.0,0.10615,9e-05,10.22503]
[1777896142248,38.45,78757.21,0.0,0.10693,9e-05,10.28023]
[1777896145270,38.45,78769.05,0.0,0.10796,9e-05,10.35298]
[1777896146460,38.46,78768.88,0.0,0.10795,9e-05,10.35219]
[1777896147287,38.46,78768.88,0.0,0.10795,9e-05,10.35243]
[1777896147680,38.46,78768.88,0.0,0.10795,9e-05,10.35243]
[1777896148028,38.46,78768.88,0.0,0.10795,9e-05,10.35243]
[1777896148304,38.46,78768.88,0.0,0.10795,9e-05,10.35243]
[1777896148315,38.46,78777.07,0.0,0.10867,9e-05,10.40269]
[1777896150446,38.46,78775.24,0.0,0.10851,9e-05,10.39189]
[1777896151127,38.46,78775.24,0.0,0.10851,9e-05,10.39189]
[1777896157357,38.46,78764.06,0.0,0.10752,9e-05,10.3201]
[1777896161610,38.46,78755.58,0.0,0.10678,9e-05,10.26725]
[1777896162705,38.46,78754.45,0.0,0.10668,9e-05,10.2601]
[1777896162780,38.46,78752.06,0.0,0.10647,9e-05,10.2453]
[1777896166759,38.45,78751.65,0.0,0.10642,9e-05,10.24206]
[1777896166848,38.45,78754.96,0.0,0.1067,9e-05,10.26193]
[1777896171455,38.45,78764.87,0.0,0.10754,9e-05,10.32107]
[1777896173469,38.45,78776.03,0.0,0.1085,9e-05,10.38906]
[1777896178504,38.45,78781.98,0.0,0.10903,9e-05,10.42643]
[1777896183542,38.46,78781.62,0.0,0.10901,9e-05,10.42515]
[1777896188576,38.46,78781.13,0.0,0.10898,9e-05,10.423]
[1777896193612,38.46,78780.82,0.0,0.10897,9e-05,10.422]
[1777896195828,38.46,78780.74,0.0,0.10896,9e-05,10.42169]
[1777896195845,38.46,78780.85,0.0,0.10898,9e-05,10.42255]
[1777896196877,38.46,78780.85,0.0,0.10898,9e-05,10.42255]
[1777896197060,38.46,78780.85,0.0,0.10898,9e-05,10.42255]
[1777896198276,38.46,78780.94,0.0,0.10899,9e-05,10.42328]
[1777896198378,38.46,78787.45,0.0,0.10956,9e-05,10.4633]
[1777896198662,38.46,78787.45,0.0,0.10956,9e-05,10.4633]
[1777896199105,38.46,78787.45,0.0,0.10956,9e-05,10.4633]
[1777896199136,38.46,78792.73,0.0,0.11002,9e-05,10.49583]
[1777896204311,38.46,78793.72,0.0,0.11011,9e-05,10.50221]
[1777896204410,38.46,78793.55,0.0,0.1101,9e-05,10.50122]
[1777896206092,38.46,78793.55,0.0,0.1101,9e-05,10.50127]
[1777896206187,38.46,78793.55,0.0,0.1101,9e-05,10.50132]
[1777896208510,38.46,78793.02,0.0,0.11006,9e-05,10.49815]
[1777896208975,38.46,78792.99,0.0,0.11005,9e-05,10.498]
[1777896209643,38.46,78792.99,0.0,0.11005,9e-05,10.498]
[1777896209740,38.46,78792.99,0.0,0.11005,9e-05,10.49804]
[1777896214759,38.46,78793.18,0.0,0.11003,9e-05,10.49432]
[1777896217307,38.46,78794.34,0.0,0.11013,9e-05,10.50146]
[1777896217407,38.46,78794.19,0.0,0.11012,9e-05,10.50057]
[1777896217685,38.46,78794.19,0.0,0.11012,9e-05,10.50057]
[1777896219322,38.46,78794.0,0.0,0.1101,9e-05,10.49942]
[1777896219408,38.46,78795.34,0.0,0.11022,9e-05,10.50766]
[1777896220974,38.46,78795.34,0.0,0.11022,9e-05,10.50768]
[1777896221070,38.46,78795.34,0.0,0.11022,9e-05,10.50769]
[1777896223823,38.46,78785.28,0.0,0.10934,9e-05,10.44615]
[1777896228857,38.46,78788.1,0.0,0.10957,9e-05,10.4624]
[1777896233893,38.46,78788.71,0.0,0.10959,9e-05,10.464]
[1777896239313,38.46,78785.66,0.0,0.10932,9e-05,10.44473]
[1777896244971,38.45,78775.14,0.0,0.10836,9e-05,10.37754]
[1777896245840,38.45,78775.14,0.0,0.10836,9e-05,10.37754]
[1777896247650,38.45,78768.28,0.0,0.10776,9e-05,10.33487]
[1777896247991,38.45,78768.53,0.0,0.10777,9e-05,10.33603]
[1777896253292,38.44,78767.51,0.0,0.10767,9e-05,10.3284]
[1777896255738,38.44,78768.22,0.0,0.10771,9e-05,10.33172]
[1777896256391,38.44,78768.22,0.0,0.10771,9e-05,10.33172]
[1777896256050,38.44,78769.42,0.0,0.10781,9e-05,10.3387]
[1777896257754,38.44,78770.16,0.0,0.10787,9e-05,10.34287]
[1777896257808,38.44,78769.23,0.0,0.10778,9e-05,10.33685]
[1777896259447,38.44,78769.23,0.0,0.10778,9e-05,10.33685]
[1777896260079,38.44,78770.72,0.0,0.1079,9e-05,10.34527]
[1777896261389,38.44,78770.72,0.0,0.1079,9e-05,10.34527]
[1777896261790,38.44,78773.0,0.0,0.1081,9e-05,10.35886]
[1777896262092,38.43,78773.0,0.0,0.10809,9e-05,10.35852]
[1777896267135,38.43,78774.63,0.0,0.10821,9e-05,10.36681]
[1777896269889,38.43,78774.44,0.0,0.10819,9e-05,10.36532]
[1777896270148,38.43,78778.48,0.0,0.10852,9e-05,10.38903]
[1777896273406,38.43,78795.36,0.0,0.10994,9e-05,10.48659]
[1777896275928,38.43,78799.14,0.0,0.11027,9e-05,10.50986]
[1777896276406,38.43,78808.97,0.0,0.11114,9e-05,10.57038]
[1777896282233,38.43,78806.86,0.0,0.11096,9e-05,10.55754]
[1777896282879,38.43,78806.86,0.0,0.11096,9e-05,10.55754]
[1777896283414,38.43,78806.86,0.0,0.11096,9e-05,10.55754]
[1777896285132,38.43,78806.3,0.0,0.11091,9e-05,10.55412]
[1777896285255,38.43,78806.01,0.0,0.11088,9e-05,10.55234]
[1777896286710,38.43,78805.61,0.0,0.11085,9e-05,10.54989]
[1777896287269,38.43,78805.15,0.0,0.11081,9e-05,10.54707]
[1777896288214,38.43,78805.15,0.0,0.11081,9e-05,10.54707]
[1777896288361,38.43,78831.67,0.0,0.11316,9e-05,10.71049]
[1777896289082,38.43,78831.67,0.0,0.11316,9e-05,10.71049]
[1777896289283,38.43,78831.67,0.0,0.11316,9e-05,10.71023]
[1777896290397,38.43,78831.67,0.0,0.11316,9e-05,10.71023]
[1777896290472,38.43,78831.67,0.0,0.11316,9e-05,10.71023]
[1777896290497,38.43,78834.52,0.0,0.11341,9e-05,10.72784]
[1777896291216,38.43,78834.52,0.0,0.11341,9e-05,10.72784]
[1777896291317,38.42,78825.45,0.0,0.1126,9e-05,10.67156]
[1777896292468,38.42,78825.45,0.0,0.1126,9e-05,10.67156]
[1777896293172,38.42,78825.45,0.0,0.1126,9e-05,10.67133]
[1777896293604,38.42,78821.39,0.0,0.11223,9e-05,10.64613]
[1777896294310,38.42,78821.39,0.0,0.11223,9e-05,10.64613]
[1777896294344,38.42,78814.61,0.0,0.11163,9e-05,10.60423]
[1777896299352,38.42,78807.33,0.0,0.11096,9e-05,10.55784]
[1777896304388,38.41,78806.69,0.0,0.11087,9e-05,10.55129]
[1777896309423,38.41,78807.9,0.0,0.11094,9e-05,10.55636]
[1777896314460,38.4,78808.92,0.0,0.11099,9e-05,10.56032]
[1777896320500,38.4,78817.35,0.0,0.11171,9e-05,10.61053]
[1777896322514,38.4,78827.47,0.0,0.11261,9e-05,10.67257]
[1777896323755,38.4,78830.78,0.0,0.1129,9e-05,10.69275]
[1777896324528,38.4,78830.61,0.0,0.11288,9e-05,10.69141]
[1777896329565,38.39,78838.71,0.0,0.11358,9e-05,10.73981]
[1777896332891,38.39,78834.58,0.0,0.11316,9e-05,10.70865]
[1777896332992,38.39,78833.51,0.0,0.11306,9e-05,10.70169]
[1777896338628,38.39,78838.0,0.0,0.11345,9e-05,10.72856]
[1777896339764,38.39,78838.0,0.0,0.11345,9e-05,10.72856]
[1777896339840,38.39,78837.46,0.0,0.11339,9e-05,10.72475]
[1777896345422,38.39,78836.74,0.0,0.11332,9e-05,10.71959]
[1777896350426,38.38,78832.0,0.0,0.11288,9e-05,10.68914]
[1777896350524,38.38,78832.0,0.0,0.11287,9e-05,10.68871]
[1777896351094,38.38,78832.0,0.0,0.11287,9e-05,10.68871]
[1777896351508,38.38,78832.0,0.0,0.11287,9e-05,10.68871]
[1777896354740,38.38,78820.16,0.0,0.1118,9e-05,10.61477]
[1777896359775,38.37,78821.68,0.0,0.11191,9e-05,10.62232]
[1777896364818,38.37,78830.19,0.0,0.11263,9e-05,10.67225]
[1777896369852,38.36,78828.66,0.0,0.11247,9e-05,10.6611]
[1777896374887,38.36,78828.88,0.0,0.11246,9e-05,10.66037]
[1777896379921,38.35,78824.55,0.0,0.11204,9e-05,10.63159]
[1777896380628,38.35,78824.55,0.0,0.11204,9e-05,10.63159]
[1777896381745,38.35,78824.68,0.0,0.11205,9e-05,10.63239]
[1777896381936,38.35,78812.79,0.0,0.11098,9e-05,10.55791]
[1777896383953,38.35,78802.3,0.0,0.11004,9e-05,10.49217]
[1777896385250,38.35,78802.3,0.0,0.11004,9e-05,10.49217]
[1777896385281,38.35,78802.3,0.0,0.11004,9e-05,10.49217]
[1777896385352,38.35,78801.97,0.0,0.11,9e-05,10.48961]
[1777896385812,38.35,78801.97,0.0,0.11,9e-05,10.48961]
[1777896385967,38.35,78801.97,0.0,0.10999,9e-05,10.48909]
[1777896387299,38.35,78801.97,0.0,0.10999,9e-05,10.48909]
[1777896387371,38.35,78789.22,0.0,0.10887,9e-05,10.41028]
[1777896389263,38.34,78788.03,0.0,0.10876,9e-05,10.40251]
[1777896389360,38.34,78787.6,0.0,0.10871,9e-05,10.39946]
[1777896395351,38.34,78787.3,0.0,0.10861,9e-05,10.39056]
[1777896395437,38.34,78788.96,0.0,0.10875,9e-05,10.40033]
[1777896397703,38.34,78789.8,0.0,0.10881,9e-05,10.40466]
[1777896399394,38.33,78790.1,0.0,0.10883,9e-05,10.40607]
[1777896401430,38.33,78790.47,0.0,0.10885,9e-05,10.40749]
[1777896401480,38.33,78790.5,0.0,0.10885,9e-05,10.40725]
[1777896407114,38.33,78792.13,0.0,0.10896,9e-05,10.4147]
[1777896409525,38.32,78792.62,0.0,0.10899,9e-05,10.41728]
[1777896409573,38.32,78792.93,0.0,0.10901,9e-05,10.41876]
[1777896410527,38.32,78792.93,0.0,0.10901,9e-05,10.41876]
[1777896410590,38.32,78792.64,0.0,0.10898,9e-05,10.41656]
[1777896411719,38.32,78792.64,0.0,0.10898,9e-05,10.41614]
[1777896412151,38.32,78789.72,0.0,0.10872,9e-05,10.39781]
[1777896414414,38.32,78788.41,0.0,0.1086,9e-05,10.38939]
[1777896414469,38.32,78786.4,0.0,0.10841,9e-05,10.37669]
[1777896417185,38.32,78773.06,0.0,0.10724,9e-05,10.29407]
[1777896422220,38.31,78771.47,0.0,0.10709,9e-05,10.28327]
[1777896428262,38.31,78770.14,0.0,0.10696,9e-05,10.27395]
[1777896433297,38.31,78761.85,0.0,0.10623,9e-05,10.22246]
[1777896438332,38.31,78758.4,0.0,0.10593,9e-05,10.20094]
[1777896443367,38.31,78755.36,0.0,0.10566,9e-05,10.18208]
[1777896445385,38.31,78766.73,0.0,0.10664,9e-05,10.25119]
[1777896450420,38.3,78767.98,0.0,0.10673,9e-05,10.25796]
[1777896454896,38.3,78768.51,0.0,0.10672,9e-05,10.25543]
[1777896460491,38.3,78767.09,0.0,0.10658,9e-05,10.24565]
[1777896461285,38.3,78767.09,0.0,0.10658,9e-05,10.24565]
[1777896461497,38.3,78766.87,0.0,0.10656,9e-05,10.24413]
[1777896463846,38.3,78766.14,0.0,0.10649,9e-05,10.23933]
[1777896464520,38.3,78765.86,0.0,0.10647,9e-05,10.23745]
[1777896465452,38.3,78765.86,0.0,0.10647,9e-05,10.23745]
[1777896465535,38.3,78765.37,0.0,0.10642,9e-05,10.2343]
[1777896467386,38.3,78765.37,0.0,0.10642,9e-05,10.23414]
[1777896467540,38.3,78765.55,0.0,0.10643,9e-05,10.23508]
[1777896472574,38.3,78766.59,0.0,0.10651,9e-05,10.24066]
[1777896477610,38.29,78766.38,0.0,0.10648,9e-05,10.23854]
[1777896479173,38.29,78765.36,0.0,0.10639,9e-05,10.23215]
[1777896479625,38.29,78762.73,0.0,0.10616,9e-05,10.21594]
[1777896484659,38.29,78763.16,0.0,0.10619,9e-05,10.2179]
[1777896487012,38.29,78763.53,0.0,0.10622,9e-05,10.21989]
[1777896487033,38.29,78763.46,0.0,0.10621,9e-05,10.21933]
[1777896488365,38.29,78763.46,0.0,0.10621,9e-05,10.21933]
[1777896489366,38.29,78762.84,0.0,0.10616,9e-05,10.21542]
[1777896490507,38.29,78753.95,0.0,0.10539,9e-05,10.16111]
[1777896492496,38.29,78744.39,0.0,0.10458,8e-05,10.10294]
[1777896497866,38.29,78744.29,0.0,0.10457,8e-05,10.10244]
[1777896498422,38.29,78744.29,0.0,0.10457,8e-05,10.10244]
[1777896498596,38.29,78744.29,0.0,0.10457,8e-05,10.10244]
[1777896498615,38.29,78744.29,0.0,0.10457,8e-05,10.10244]
[1777896498716,38.29,78742.84,0.0,0.10445,8e-05,10.09367]
[1777896502750,38.29,78738.29,0.0,0.10405,8e-05,10.06528]
[1777896508057,38.28,78746.22,0.0,0.1047,9e-05,10.11195]
[1777896513866,38.28,78744.27,0.0,0.10448,8e-05,10.09444]
[1777896518901,38.28,78745.94,0.0,0.10461,9e-05,10.10311]
[1777896523937,38.28,78744.93,0.0,0.1045,8e-05,10.09556]
[1777896529403,38.27,78746.49,0.0,0.10462,9e-05,10.10424]
[1777896532983,38.27,78748.13,0.0,0.10474,9e-05,10.11257]
[1777896533747,38.27,78750.17,0.0,0.10491,9e-05,10.12471]
[1777896536710,38.27,78752.31,0.0,0.10508,9e-05,10.13718]
[1777896537050,38.27,78756.01,0.0,0.10539,9e-05,10.15941]
[1777896541058,38.27,78767.24,0.0,0.10635,9e-05,10.22776]
[1777896543108,38.27,78762.17,0.0,0.10592,9e-05,10.19671]
[1777896543147,38.27,78752.47,0.0,0.10508,9e-05,10.13745]
[1777896548120,38.27,78753.91,0.0,0.10521,9e-05,10.14631]
[1777896549157,38.27,78758.28,0.0,0.10558,9e-05,10.17296]
[1777896555155,38.27,78761.03,0.0,0.10582,9e-05,10.18951]
[1777896561197,38.27,78760.5,0.0,0.10577,9e-05,10.18625]
[1777896566232,38.27,78759.5,0.0,0.10568,9e-05,10.1802]
[1777896568304,38.27,78759.41,0.0,0.10568,9e-05,10.17967]
[1777896568318,38.27,78759.41,0.0,0.10568,9e-05,10.17967]
[1777896568420,38.27,78759.02,0.0,0.10564,9e-05,10.17731]
[1777896568884,38.27,78759.02,0.0,0.10564,9e-05,10.17731]
[1777896569357,38.27,78759.02,0.0,0.10564,9e-05,10.17731]
[1777896569455,38.27,78758.92,0.0,0.10564,9e-05,10.17673]
[1777896575294,38.26,78756.67,0.0,0.10537,9e-05,10.15613]
[1777896580330,38.26,78760.64,0.0,0.10569,9e-05,10.17888]
[1777896582897,38.26,78760.13,0.0,0.10564,9e-05,10.17545]
[1777896583534,38.26,78760.13,0.0,0.10564,9e-05,10.17545]
[1777896585956,38.26,78759.81,0.0,0.1056,9e-05,10.17224]
[1777896585968,38.26,78759.81,0.0,0.1056,9e-05,10.17224]
[1777896586846,38.25,78759.69,0.0,0.10558,9e-05,10.17119]
[1777896587596,38.25,78759.69,0.0,0.10558,9e-05,10.17119]
[1777896589619,38.25,78761.38,0.0,0.10572,9e-05,10.18089]
[1777896592912,38.25,78763.17,0.0,0.10587,9e-05,10.1918]
[1777896593422,38.25,78761.45,0.0,0.10572,9e-05,10.18129]
[1777896599466,38.25,78759.98,0.0,0.10557,9e-05,10.1705]
[1777896600191,38.25,78759.98,0.0,0.10557,9e-05,10.1705]
[1777896605507,38.21,78760.81,0.0,0.10541,9e-05,10.15898]
[1777896606902,38.21,78760.93,0.0,0.10541,9e-05,10.15912]
[1777896607645,38.21,78760.93,0.0,0.10541,9e-05,10.15912]
[1777896610731,38.2,78761.59,0.0,0.10544,9e-05,10.16137]
[1777896616585,38.19,78763.95,0.0,0.10558,9e-05,10.17148]
[1777896621518,38.19,78765.49,0.0,0.10568,9e-05,10.1784]
[1777896621557,38.19,78765.06,0.0,0.10563,9e-05,10.17515]
[1777896626656,38.18,78764.15,0.0,0.10551,9e-05,10.16647]
[1777896631689,38.17,78761.93,0.0,0.10523,9e-05,10.14485]
[1777896636725,38.17,78761.95,0.0,0.10519,9e-05,10.14198]
[1777896638077,38.16,78760.91,0.0,0.10508,9e-05,10.1344]
[1777896638757,38.16,78760.91,0.0,0.10508,9e-05,10.1344]
[1777896639343,38.16,78754.83,0.0,0.10456,9e-05,10.09732]
[1777896639748,38.16,78754.83,0.0,0.10455,9e-05,10.09673]
[1777896640456,38.16,78754.83,0.0,0.10455,9e-05,10.09673]
[1777896640557,38.16,78754.23,0.0,0.10449,9e-05,10.09248]
[1777896647859,38.15,78752.19,0.0,0.10426,9e-05,10.07598]
[1777896653564,38.14,78750.24,0.0,0.10405,9e-05,10.06064]
[1777896658937,38.14,78746.45,0.0,0.10368,8e-05,10.03471]
[1777896663972,38.13,78746.26,0.0,0.10363,8e-05,10.03074]
[1777896669007,38.12,78746.91,0.0,0.10364,8e-05,10.03194]
[1777896674042,38.12,78748.85,0.0,0.10377,8e-05,10.04103]
[1777896679077,38.11,78751.29,0.0,0.10394,9e-05,10.05316]
[1777896684111,38.1,78753.38,0.0,0.10407,9e-05,10.06304]
[1777896689147,38.1,78751.64,0.0,0.10388,9e-05,10.0495]
[1777896695189,38.09,78750.73,0.0,0.1037,8e-05,10.03485]
[1777896696062,38.09,78750.73,0.0,0.1037,8e-05,10.03485]
[1777896696198,38.09,78749.68,0.0,0.10361,8e-05,10.02788]
[1777896701232,38.08,78753.76,0.0,0.10391,9e-05,10.04977]
[1777896706268,38.07,78744.25,0.0,0.10307,8e-05,9.98914]
[1777896713317,38.06,78743.79,0.0,0.10298,8e-05,9.98271]
[1777896718350,38.06,78747.02,0.0,0.10321,8e-05,9.99971]
[1777896722508,38.05,78749.99,0.0,0.10344,8e-05,10.01612]
[1777896730435,38.04,78754.59,0.0,0.10376,9e-05,10.03911]
[1777896735470,38.03,78758.67,0.0,0.10407,9e-05,10.06121]
[1777896736241,38.03,78758.67,0.0,0.10407,9e-05,10.06121]
[1777896736477,38.03,78759.8,0.0,0.10415,9e-05,10.06755]
[1777896739706,38.03,78769.38,0.0,0.10495,9e-05,10.12445]
[1777896742815,38.03,78769.99,0.0,0.10499,9e-05,10.12767]
[1777896742817,38.03,78772.02,0.0,0.10517,9e-05,10.13983]
[1777896746203,38.03,78780.97,0.0,0.10593,9e-05,10.19443]
[1777896746817,38.03,78780.97,0.0,0.10593,9e-05,10.19443]
[1777896748983,38.03,78781.72,0.0,0.106,9e-05,10.19894]
[1777896750866,38.03,78782.62,0.0,0.10607,9e-05,10.20442]
[1777896751008,38.03,78784.17,0.0,0.10616,9e-05,10.20882]
[1777896756621,38.02,78794.7,0.0,0.10705,9e-05,10.27154]
[1777896760062,38.02,78796.73,0.0,0.1072,9e-05,10.28274]
[1777896763097,38.02,78797.06,0.0,0.10722,9e-05,10.28405]
[1777896763109,38.02,78797.06,0.0,0.10722,9e-05,10.28405]
[1777896763114,38.02,78797.06,0.0,0.10722,9e-05,10.28405]
[1777896765139,38.02,78797.63,0.0,0.10727,9e-05,10.2873]
[1777896765160,38.02,78797.63,0.0,0.10727,9e-05,10.2873]
[1777896765718,38.02,78797.63,0.0,0.10727,9e-05,10.2873]
[1777896765729,38.02,78797.63,0.0,0.10727,9e-05,10.2873]
[1777896767169,38.02,78798.22,0.0,0.10732,9e-05,10.29067]
[1777896767184,38.02,78798.22,0.0,0.10732,9e-05,10.29067]
[1777896769195,38.01,78798.54,0.0,0.10733,9e-05,10.29175]
[1777896769205,38.01,78798.54,0.0,0.10733,9e-05,10.29175]
[1777896769235,38.01,78798.54,0.0,0.10733,9e-05,10.29175]
[1777896769710,38.01,78799.16,0.0,0.10738,9e-05,10.29512]
[1777896771244,38.01,78799.16,0.0,0.10738,9e-05,10.29512]
[1777896771920,38.01,78799.36,0.0,0.10738,9e-05,10.29545]
[1777896773278,38.01,78799.8,0.0,0.10742,9e-05,10.29772]
[1777896773294,38.01,78799.8,0.0,0.10742,9e-05,10.29772]
[1777896775306,38.01,78800.05,0.0,0.10742,9e-05,10.29836]
[1777896775317,38.01,78800.05,0.0,0.10742,9e-05,10.29836]
[1777896778197,38.0,78802.11,0.0,0.10758,9e-05,10.30973]
[1777896778225,38.0,78802.11,0.0,0.10758,9e-05,10.30973]
[1777896778305,38.0,78802.11,0.0,0.10758,9e-05,10.30973]
[1777896778326,38.0,78802.11,0.0,0.10758,9e-05,10.30973]
[1777896779411,38.0,78802.11,0.0,0.10758,9e-05,10.30928]
[1777896779439,38.0,78802.11,0.0,0.10758,9e-05,10.30928]
[1777896779781,38.0,78808.46,0.0,0.10813,9e-05,10.34833]
[1777896781419,38.0,78817.18,0.0,0.1089,9e-05,10.40203]
[1777896781959,38.0,78818.61,0.0,0.10902,9e-05,10.4106]
[1777896783445,38.0,78818.29,0.0,0.10899,9e-05,10.40836]
[1777896783449,38.0,78818.29,0.0,0.10899,9e-05,10.40836]
[1777896783809,38.0,78818.29,0.0,0.10898,9e-05,10.40807]
[1777896785481,38.0,78818.22,0.0,0.10897,9e-05,10.40736]
[1777896785742,38.0,78818.22,0.0,0.10897,9e-05,10.40736]
[1777896785762,38.0,78818.22,0.0,0.10897,9e-05,10.40736]
[1777896790858,38.0,78819.73,0.0,0.10908,9e-05,10.41492]
[1777896795892,37.99,78813.93,0.0,0.10855,9e-05,10.37762]
[1777896800928,37.99,78813.14,0.0,0.10846,9e-05,10.37149]
[1777896805963,37.99,78812.1,0.0,0.10835,9e-05,10.36381]
[1777896811000,37.98,78814.42,0.0,0.10849,9e-05,10.37176]
[1777896816036,37.98,78814.38,0.0,0.10847,9e-05,10.3701]
[1777896819848,37.98,78814.4,0.0,0.10846,9e-05,10.36936]
[1777896822093,37.98,78823.24,0.0,0.10923,9e-05,10.42349]
[1777896828122,37.97,78826.39,0.0,0.10948,9e-05,10.44112]
[1777896834831,37.96,78827.26,0.0,0.1095,9e-05,10.44309]
[1777896835454,37.96,78827.26,0.0,0.1095,9e-05,10.44309]
[1777896841211,37.96,78817.78,0.0,0.10864,9e-05,10.38228]
[1777896842862,37.96,78817.78,0.0,0.10864,9e-05,10.38228]
[1777896843519,37.96,78817.09,0.0,0.10857,9e-05,10.37736]
[1777896843607,37.96,78817.09,0.0,0.10857,9e-05,10.37736]
[1777896844048,37.96,78817.09,0.0,0.10857,9e-05,10.37736]
[1777896844069,37.96,78811.93,0.0,0.10811,9e-05,10.34512]
[1777896846247,37.95,78800.52,0.0,0.1071,9e-05,10.27377]
[1777896847195,37.95,78800.52,0.0,0.1071,9e-05,10.27377]
[1777896847264,37.95,78799.01,0.0,0.10696,9e-05,10.26391]
[1777896852288,37.95,78793.4,0.0,0.10643,9e-05,10.227]
[1777896857323,37.94,78794.88,0.0,0.10653,9e-05,10.23353]
[1777896863366,37.94,78795.49,0.0,0.10654,9e-05,10.23473]
[1777896867247,37.93,78793.53,0.0,0.10635,9e-05,10.22138]
[1777896867394,37.93,78791.86,0.0,0.1062,9e-05,10.2107]
[1777896868344,37.93,78791.86,0.0,0.1062,9e-05,10.2107]
[1777896868412,37.93,78792.21,0.0,0.10623,9e-05,10.21247]
[1777896873436,37.93,78792.59,0.0,0.10619,9e-05,10.20788]
[1777896880485,37.92,78794.29,0.0,0.1063,9e-05,10.21577]
[1777896885520,37.92,78797.66,0.0,0.10656,9e-05,10.23466]
[1777896890554,37.91,78800.1,0.0,0.10675,9e-05,10.24778]
[1777896895590,37.91,78802.33,0.0,0.10691,9e-05,10.25951]
[1777896900880,37.9,78802.74,0.0,0.10693,9e-05,10.26039]
[1777896904653,37.9,78791.1,0.0,0.10589,9e-05,10.18677]
[1777896909688,37.9,78793.25,0.0,0.10605,9e-05,10.19848]
[1777896914723,37.89,78794.45,0.0,0.10613,9e-05,10.20429]
[1777896919758,37.89,78796.43,0.0,0.10628,9e-05,10.2149]
[1777896925184,37.89,78796.78,0.0,0.1063,9e-05,10.2161]
[1777896934862,37.88,78802.5,0.0,0.10669,9e-05,10.2423]
[1777896939902,37.87,78802.73,0.0,0.10669,9e-05,10.24232]
[1777896939954,37.87,78802.73,0.0,0.10669,9e-05,10.24232]
[1777896939965,37.87,78782.27,0.0,0.10491,9e-05,10.11594]
[1777896940428,37.87,78782.27,0.0,0.10491,9e-05,10.11594]
[1777896940460,37.87,78782.27,0.0,0.10491,9e-05,10.11594]
[1777896945511,37.87,78783.87,0.0,0.10504,9e-05,10.12477]
[1777896950283,37.86,78783.67,0.0,0.10499,9e-05,10.12115]
[1777896950312,37.86,78783.67,0.0,0.10499,9e-05,10.12115]
[1777896951652,37.86,78783.67,0.0,0.10498,9e-05,10.12061]
[1777896952026,37.86,78783.67,0.0,0.10498,9e-05,10.12061]
[1777896952044,37.86,78783.67,0.0,0.10498,9e-05,10.12061]
[1777896952086,37.86,78772.61,0.0,0.10402,9e-05,10.05216]
[1777896953928,37.86,78772.61,0.0,0.10401,9e-05,10.0517]
[1777896953975,37.86,78772.61,0.0,0.10401,9e-05,10.0517]
[1777896959031,37.85,78764.74,0.0,0.10331,9e-05,10.00097]
[1777896962764,37.85,78767.0,0.0,0.10348,9e-05,10.01367]
[1777896962857,37.85,78767.0,0.0,0.10348,9e-05,10.01367]
[1777896964090,37.85,78755.3,0.0,0.10248,8e-05,9.94133]
[1777896969124,37.85,78751.39,0.0,0.10212,8e-05,9.91608]
[1777896973657,37.84,78750.1,0.0,0.102,8e-05,9.90717]
[1777896973666,37.84,78750.1,0.0,0.102,8e-05,9.90717]
[1777896973784,37.84,78750.1,0.0,0.102,8e-05,9.90717]
[1777896976185,37.84,78783.98,0.0,0.10488,9e-05,10.11383]
[1777896981211,37.84,78781.38,0.0,0.10463,9e-05,10.09594]
[1777896982137,37.84,78781.38,0.0,0.10463,9e-05,10.09594]
[1777896982218,37.84,78781.23,0.0,0.10461,9e-05,10.09485]
[1777896983625,37.84,78781.19,0.0,0.10461,9e-05,10.09443]
[1777896983874,37.84,78781.19,0.0,0.10461,9e-05,10.09443]
[1777896984233,37.84,78782.32,0.0,0.1047,9e-05,10.10089]
[1777896984369,37.84,78782.32,0.0,0.1047,9e-05,10.10089]
[1777896984675,37.84,78782.32,0.0,0.1047,9e-05,10.10089]
[1777896985135,37.84,78782.32,0.0,0.1047,9e-05,10.10089]
[1777896985241,37.84,78798.56,0.0,0.10611,9e-05,10.20096]
[1777896985639,37.84,78798.56,0.0,0.10611,9e-05,10.20096]
[1777896985745,37.84,78798.56,0.0,0.10611,9e-05,10.20096]
[1777896986250,37.84,78812.77,0.0,0.10735,9e-05,10.28869]
[1777896988106,37.84,78810.51,0.0,0.10715,9e-05,10.27465]
[1777896991326,37.84,78808.64,0.0,0.10698,9e-05,10.26304]
[1777896992231,37.84,78808.55,0.0,0.10693,9e-05,10.2574]
[1777896992289,37.83,78811.9,0.0,0.10722,9e-05,10.27772]
[1777896994261,37.83,78812.44,0.0,0.10726,9e-05,10.28067]
[1777896994271,37.83,78812.44,0.0,0.10726,9e-05,10.28067]
[1777896994305,37.83,78813.23,0.0,0.10732,9e-05,10.28515]
[1777896997545,37.83,78814.9,0.0,0.10746,9e-05,10.29517]
[1777896998256,37.83,78814.9,0.0,0.10746,9e-05,10.29517]
[1777897002779,37.83,78817.22,0.0,0.10766,9e-05,10.3089]
[1777897007835,37.83,78821.99,0.0,0.10807,9e-05,10.33774]
[1777897008379,37.83,78821.99,0.0,0.10807,9e-05,10.33774]
[1777897009264,37.83,78822.89,0.0,0.10814,9e-05,10.34293]
[1777897009296,37.83,78833.12,0.0,0.10904,9e-05,10.40615]
[1777897009547,37.83,78833.12,0.0,0.10904,9e-05,10.40615]
[1777897010035,37.83,78833.12,0.0,0.10904,9e-05,10.40615]
[1777897010242,37.83,78833.12,0.0,0.10904,9e-05,10.40615]
[1777897010321,37.83,78854.35,0.0,0.11093,9e-05,10.53792]
[1777897010537,37.83,78854.35,0.0,0.11093,9e-05,10.53792]
[1777897010655,37.83,78854.35,0.0,0.11093,9e-05,10.53792]
[1777897011309,37.83,78854.35,0.0,0.11093,9e-05,10.53792]
[1777897011351,37.83,78854.35,0.0,0.11093,9e-05,10.53792]
[1777897011377,37.83,78859.89,0.0,0.11142,9e-05,10.57231]
[1777897011499,37.83,78859.89,0.0,0.11142,9e-05,10.57231]
[1777897013110,37.83,78858.28,0.0,0.11128,9e-05,10.56225]
[1777897013758,37.82,78862.3,0.0,0.11163,9e-05,10.58694]
[1777897014324,37.82,78862.3,0.0,0.11163,9e-05,10.58694]
[1777897014385,37.82,78870.69,0.0,0.11239,9e-05,10.63914]
[1777897015455,37.82,78859.08,0.0,0.11133,9e-05,10.566]
[1777897020489,37.82,78856.87,0.0,0.1111,9e-05,10.54977]
[1777897022677,37.82,78857.96,0.0,0.11119,9e-05,10.55611]
[1777897022737,37.82,78857.96,0.0,0.11119,9e-05,10.55611]
[1777897022794,37.82,78857.96,0.0,0.11119,9e-05,10.55611]
[1777897022895,37.81,78857.47,0.0,0.11113,9e-05,10.5521]
[1777897024031,37.81,78857.47,0.0,0.11113,9e-05,10.5521]
[1777897024364,37.81,78863.04,0.0,0.11163,9e-05,10.58645]
[1777897024638,37.81,78863.04,0.0,0.11163,9e-05,10.58645]
[1777897025360,37.81,78863.04,0.0,0.11163,9e-05,10.58645]
[1777897025392,37.81,78874.29,0.0,0.11264,9e-05,10.65639]
[1777897025596,37.81,78874.29,0.0,0.11264,9e-05,10.65639]
[1777897026773,37.81,78877.94,0.0,0.11297,9e-05,10.67927]
[1777897026873,37.81,78879.7,0.0,0.11311,9e-05,10.68907]
[1777897033331,37.8,78875.88,0.0,0.11272,9e-05,10.66255]
[1777897033388,37.8,78876.54,0.0,0.11277,9e-05,10.66541]
[1777897035593,37.8,78857.61,0.0,0.11104,9e-05,10.54567]
[1777897037898,37.79,78846.72,0.0,0.11004,9e-05,10.47637]
[1777897041179,37.79,78845.11,0.0,0.10989,9e-05,10.46554]
[1777897044054,37.79,78838.06,0.0,0.10924,9e-05,10.42048]
[1777897050352,37.78,78856.44,0.0,0.11085,9e-05,10.53254]
[1777897055739,37.78,78859.84,0.0,0.11107,9e-05,10.54633]
[1777897060774,37.77,78864.14,0.0,0.11142,9e-05,10.57077]
[1777897065809,37.77,78860.62,0.0,0.11107,9e-05,10.54639]
[1777897070845,37.76,78865.17,0.0,0.11145,9e-05,10.57249]
[1777897073651,37.76,78869.07,0.0,0.11178,9e-05,10.59592]
[1777897073867,37.76,78869.65,0.0,0.11182,9e-05,10.59851]
[1777897078902,37.75,78875.18,0.0,0.11228,9e-05,10.63048]
[1777897081681,37.75,78875.15,0.0,0.11226,9e-05,10.62917]
[1777897081931,37.75,78875.15,0.0,0.11226,9e-05,10.62917]
[1777897081986,37.75,78875.15,0.0,0.11226,9e-05,10.62917]
[1777897082174,37.75,78875.15,0.0,0.11226,9e-05,10.62917]
[1777897082216,37.75,78875.15,0.0,0.11226,9e-05,10.62917]
[1777897082235,37.75,78880.12,0.0,0.11271,9e-05,10.6598]
[1777897083921,37.74,78879.94,0.0,0.11268,9e-05,10.65806]
[1777897083980,37.74,78879.94,0.0,0.11268,9e-05,10.65806]
[1777897084012,37.74,78879.94,0.0,0.11268,9e-05,10.65806]
[1777897084700,37.74,78884.83,0.0,0.11312,9e-05,10.68818]
[1777897084735,37.74,78884.83,0.0,0.11312,9e-05,10.68818]
[1777897084946,37.74,78884.31,0.0,0.11306,9e-05,10.68426]
[1777897086716,37.74,78890.09,0.0,0.11358,9e-05,10.71991]
[1777897086959,37.74,78890.16,0.0,0.11357,9e-05,10.71965]
[1777897088997,37.74,78889.18,0.0,0.11347,9e-05,10.7128]
[1777897089092,37.74,78889.18,0.0,0.11347,9e-05,10.7128]
[1777897091725,37.73,78888.45,0.0,0.11338,9e-05,10.7061]
[1777897092256,37.73,78885.43,0.0,0.11309,9e-05,10.68643]
[1777897093302,37.73,78885.43,0.0,0.11309,9e-05,10.68643]
[1777897093304,37.73,78885.29,0.0,0.11307,9e-05,10.68489]
[1777897093701,37.73,78885.29,0.0,0.11307,9e-05,10.68489]
[1777897094523,37.73,78884.76,0.0,0.11301,9e-05,10.6809]
[1777897094925,37.73,78884.76,0.0,0.11301,9e-05,10.6809]
[1777897095309,37.73,78884.76,0.0,0.11301,9e-05,10.6809]
[1777897095334,37.73,78884.76,0.0,0.11301,9e-05,10.6809]
[1777897095436,37.73,78894.79,0.0,0.11392,9e-05,10.74363]
[1777897095847,37.73,78894.79,0.0,0.11392,9e-05,10.74363]
[1777897096459,37.73,78894.79,0.0,0.11392,9e-05,10.74363]
[1777897102534,37.71,78886.42,0.0,0.11308,9e-05,10.68598]
[1777897103073,37.71,78883.37,0.0,0.11279,9e-05,10.66614]
[1777897104295,37.71,78883.37,0.0,0.11279,9e-05,10.66614]
[1777897104301,37.71,78881.65,0.0,0.11263,9e-05,10.65467]
[1777897108108,37.7,78868.07,0.0,0.11136,9e-05,10.567]
[1777897113143,37.7,78870.81,0.0,0.11152,9e-05,10.57636]
[1777897118179,37.69,78871.18,0.0,0.11151,9e-05,10.57596]
[1777897120654,37.69,78879.67,0.0,0.11227,9e-05,10.62808]
[1777897121198,37.69,78881.89,0.0,0.11246,9e-05,10.64139]
[1777897122075,37.69,78881.89,0.0,0.11246,9e-05,10.64139]
[1777897122206,37.69,78881.81,0.0,0.11244,9e-05,10.64025]
[1777897125048,37.68,78883.98,0.0,0.11262,9e-05,10.65258]
[1777897125228,37.68,78885.74,0.0,0.11277,9e-05,10.66298]
[1777897130262,37.67,78888.33,0.0,0.11296,9e-05,10.67581]
[1777897133857,37.67,78882.23,0.0,0.11237,9e-05,10.63547]
[1777897134291,37.67,78881.34,0.0,0.11228,9e-05,10.62924]
[1777897139326,37.66,78882.21,0.0,0.11231,9e-05,10.6316]
[1777897141876,37.66,78883.5,0.0,0.11241,9e-05,10.63846]
[1777897142346,37.66,78883.22,0.0,0.11238,9e-05,10.63608]
[1777897143027,37.66,78883.22,0.0,0.11238,9e-05,10.63608]
[1777897143353,37.65,78886.42,0.0,0.11266,9e-05,10.65557]
[1777897143660,37.65,78886.42,0.0,0.11266,9e-05,10.65557]
[1777897144359,37.65,78887.52,0.0,0.11275,9e-05,10.66184]
[1777897148394,37.65,78889.08,0.0,0.11286,9e-05,10.66968]
[1777897148430,37.65,78889.08,0.0,0.11286,9e-05,10.66968]
[1777897148506,37.65,78894.32,0.0,0.11333,9e-05,10.70203]
[1777897150531,37.64,78894.32,0.0,0.11332,9e-05,10.70133]
[1777897150703,37.64,78903.61,0.0,0.11417,9e-05,10.75947]
[1777897150801,37.64,78903.61,0.0,0.11417,9e-05,10.75947]
[1777897151812,37.64,78906.71,0.0,0.11445,9e-05,10.77854]
[1777897152315,37.64,78906.71,0.0,0.11445,9e-05,10.77854]
[1777897152419,37.64,78896.59,0.0,0.11351,9e-05,10.71422]
[1777897154223,37.64,78891.62,0.0,0.11305,9e-05,10.6825]
[1777897158564,37.64,78891.23,0.0,0.11299,9e-05,10.67851]
[1777897159322,37.64,78891.23,0.0,0.11299,9e-05,10.67851]
[1777897161750,37.63,78889.41,0.0,0.1128,9e-05,10.66555]
[1777897161830,37.63,78889.41,0.0,0.1128,9e-05,10.66555]
[1777897162662,37.63,78889.15,0.0,0.11277,9e-05,10.66355]
[1777897163496,37.63,78893.93,0.0,0.1132,9e-05,10.69327]
[1777897163946,37.63,78893.93,0.0,0.1132,9e-05,10.69327]
[1777897164110,37.63,78893.93,0.0,0.1132,9e-05,10.69327]
[1777897164331,37.63,78893.93,0.0,0.1132,9e-05,10.69327]
[1777897164501,37.63,78895.9,0.0,0.11337,9e-05,10.70497]
[1777897165141,37.63,78895.9,0.0,0.11337,9e-05,10.70497]
[1777897166373,37.63,78897.59,0.0,0.11352,9e-05,10.71489]
[1777897166518,37.63,78897.59,0.0,0.11352,9e-05,10.71489]
[1777897171041,37.62,78907.84,0.0,0.11442,9e-05,10.77691]
[1777897173038,37.62,78913.44,0.0,0.11487,9e-05,10.8061]
[1777897175198,37.62,78915.43,0.0,0.11504,9e-05,10.81759]
[1777897175833,37.61,78916.98,0.0,0.11518,9e-05,10.82684]
[1777897175968,37.61,78916.98,0.0,0.11518,9e-05,10.82684]
[1777897176587,37.61,78922.54,0.0,0.11569,9e-05,10.86147]
[1777897178197,37.61,78922.54,0.0,0.11569,9e-05,10.86147]
[1777897178309,37.61,78922.54,0.0,0.11569,9e-05,10.86147]
[1777897178409,37.61,78936.52,0.0,0.11698,9e-05,10.94948]
[1777897178748,37.61,78936.52,0.0,0.11698,9e-05,10.94948]
[1777897184844,37.61,78941.12,0.0,0.11738,9e-05,10.97682]
[1777897186858,37.61,78943.35,0.0,0.11758,9e-05,10.99025]
[1777897186888,37.6,78949.34,0.0,0.11814,9e-05,11.02801]
[1777897187878,37.6,78949.34,0.0,0.11814,9e-05,11.02801]
[1777897188301,37.6,78949.85,0.0,0.11817,9e-05,11.03039]
[1777897192876,37.6,78951.23,0.0,0.11828,9e-05,11.03782]
[1777897192967,37.6,78951.54,0.0,0.11831,9e-05,11.03934]
[1777897194321,37.6,78951.54,0.0,0.11831,9e-05,11.03934]
[1777897194449,37.6,78949.13,0.0,0.11806,9e-05,11.02306]
[1777897200380,37.59,78949.54,0.0,0.11808,9e-05,11.02394]
[1777897200551,37.59,78949.54,0.0,0.11808,9e-05,11.02394]
[1777897200619,37.59,78953.2,0.0,0.11841,9e-05,11.04641]
[1777897200682,37.59,78953.2,0.0,0.11841,9e-05,11.04641]
[1777897200706,37.59,78953.2,0.0,0.11841,9e-05,11.04641]
[1777897201035,37.59,78953.2,0.0,0.11841,9e-05,11.04641]
[1777897201063,37.59,78960.88,0.0,0.11914,9e-05,11.09541]
[1777897203488,37.59,78961.5,0.0,0.11918,0.0001,11.09837]
[1777897208842,37.58,78959.92,0.0,0.11898,9e-05,11.08511]
[1777897209490,37.58,78959.92,0.0,0.11898,9e-05,11.08511]
[1777897214874,37.57,78952.35,0.0,0.11822,9e-05,11.03382]
[1777897219003,37.57,78951.76,0.0,0.11814,9e-05,11.02865]
[1777897219185,37.57,78951.76,0.0,0.11814,9e-05,11.02865]
[1777897219499,37.57,78951.76,0.0,0.11814,9e-05,11.02865]
[1777897221357,37.57,78950.37,0.0,0.118,9e-05,11.01883]
[1777897221452,37.56,78962.59,0.0,0.11914,0.0001,11.09581]
[1777897226452,37.56,78962.35,0.0,0.11908,0.0001,11.09195]
[1777897231620,37.55,78960.99,0.0,0.11886,9e-05,11.07486]
[1777897235148,37.55,78962.86,0.0,0.11902,0.0001,11.08574]
[1777897235934,37.55,78954.96,0.0,0.11825,9e-05,11.03428]
[1777897238532,37.54,78975.32,0.0,0.12018,0.0001,11.16345]
[1777897244142,37.54,78970.46,0.0,0.11969,0.0001,11.13067]
[1777897250131,37.54,78965.73,0.0,0.11921,0.0001,11.0987]
[1777897250929,37.54,78965.73,0.0,0.11921,0.0001,11.0987]
[1777897256012,37.53,78966.68,0.0,0.11928,0.0001,11.10357]
[1777897261208,37.53,78970.16,0.0,0.11959,0.0001,11.1244]
[1777897264228,37.53,78982.42,0.0,0.12075,0.0001,11.20205]
[1777897265818,37.53,78986.51,0.0,0.12114,0.0001,11.22794]
[1777897266244,37.53,78986.51,0.0,0.12113,0.0001,11.22757]
[1777897267294,37.53,78986.51,0.0,0.12113,0.0001,11.22757]
[1777897267326,37.53,78986.51,0.0,0.12113,0.0001,11.22757]
[1777897267432,37.53,78986.51,0.0,0.12113,0.0001,11.22757]
[1777897267440,37.52,78996.04,0.0,0.12205,0.0001,11.28835]
[1777897268355,37.52,78996.04,0.0,0.12205,0.0001,11.28835]
[1777897270831,37.52,79006.11,0.0,0.12301,0.0001,11.35224]
[1777897272813,37.52,79007.66,0.0,0.12315,0.0001,11.36175]
[1777897275147,37.52,79017.96,0.0,0.12415,0.0001,11.42752]
[1777897276038,37.52,79018.22,0.0,0.12417,0.0001,11.42887]
[1777897280660,37.52,79021.86,0.0,0.12451,0.0001,11.45098]
[1777897280966,37.52,79022.58,0.0,0.12457,0.0001,11.45526]
[1777897281046,37.52,79022.58,0.0,0.12457,0.0001,11.45526]
[1777897284143,37.51,79019.75,0.0,0.12428,0.0001,11.43598]
[1777897285578,37.51,79006.79,0.0,0.123,0.0001,11.35156]
[1777897286190,37.51,79006.79,0.0,0.123,0.0001,11.35156]
[1777897286382,37.51,79006.79,0.0,0.12299,0.0001,11.35105]
[1777897287105,37.51,79006.79,0.0,0.12299,0.0001,11.35105]
[1777897287671,37.51,79006.79,0.0,0.12299,0.0001,11.35105]
[1777897287390,37.51,79006.11,0.0,0.12292,0.0001,11.34616]
[1777897288390,37.51,79006.11,0.0,0.12292,0.0001,11.34616]
[1777897294439,37.5,79006.22,0.0,0.12283,0.0001,11.3382]
[1777897296256,37.5,79004.13,0.0,0.12262,0.0001,11.32427]
[1777897296264,37.5,79004.13,0.0,0.12262,0.0001,11.32427]
[1777897296453,37.5,79002.58,0.0,0.12246,0.0001,11.31383]
[1777897301487,37.49,78999.47,0.0,0.12212,0.0001,11.29154]
[1777897303503,37.49,78999.1,0.0,0.12208,0.0001,11.28871]
[1777897303530,37.49,78999.1,0.0,0.12207,0.0001,11.28826]
[1777897308559,37.48,78996.18,0.0,0.12176,0.0001,11.26737]
[1777897313594,37.48,78988.73,0.0,0.12101,0.0001,11.21747]
[1777897318629,37.48,78980.36,0.0,0.12018,0.0001,11.16234]
[1777897320114,37.48,78978.67,0.0,0.12001,0.0001,11.15124]
[1777897320912,37.48,78973.57,0.0,0.11952,0.0001,11.11833]
[1777897322577,37.48,78965.76,0.0,0.11878,0.0001,11.06817]
[1777897322597,37.48,78965.76,0.0,0.11878,0.0001,11.06817]
[1777897322658,37.47,78962.97,0.0,0.11851,9e-05,11.0499]
[1777897324608,37.47,78960.2,0.0,0.11824,9e-05,11.0318]
[1777897324908,37.47,78952.15,0.0,0.11747,9e-05,10.98003]
[1777897324944,37.47,78952.15,0.0,0.11747,9e-05,10.98003]
[1777897325682,37.47,78952.15,0.0,0.11747,9e-05,10.97971]
[1777897327693,37.47,78939.07,0.0,0.11623,9e-05,10.89582]
[1777897332728,37.47,78937.89,0.0,0.1161,9e-05,10.88705]
[1777897337764,37.46,78945.41,0.0,0.11677,9e-05,10.93283]
[1777897343806,37.46,78945.35,0.0,0.11674,9e-05,10.93085]
[1777897348841,37.45,78941.61,0.0,0.11636,9e-05,10.90516]
[1777897353875,37.45,78944.9,0.0,0.11661,9e-05,10.91972]
[1777897354892,37.45,78944.9,0.0,0.11661,9e-05,10.91972]
[1777897354897,37.45,78945.37,0.0,0.11665,9e-05,10.92245]
[1777897359918,37.45,78945.16,0.0,0.11661,9e-05,10.91981]
[1777897360964,37.45,78945.16,0.0,0.11661,9e-05,10.91981]
[1777897360971,37.45,78945.16,0.0,0.11661,9e-05,10.91981]
[1777897360976,37.45,78945.04,0.0,0.11659,9e-05,10.91878]
[1777897366968,37.44,78944.31,0.0,0.1165,9e-05,10.91257]
[1777897372618,37.44,78943.4,0.0,0.11636,9e-05,10.90326]
[1777897378045,37.43,78941.92,0.0,0.11618,9e-05,10.89119]
[1777897380859,37.43,78941.2,0.0,0.1161,9e-05,10.88557]
[1777897381404,37.43,78941.2,0.0,0.1161,9e-05,10.88557]
[1777897381680,37.43,78941.2,0.0,0.1161,9e-05,10.88557]
[1777897381682,37.42,78930.03,0.0,0.11504,9e-05,10.81341]
[1777897381915,37.42,78930.03,0.0,0.11504,9e-05,10.81341]
[1777897384583,37.42,78919.27,0.0,0.11403,9e-05,10.74424]
[1777897384875,37.42,78917.84,0.0,0.11389,9e-05,10.73452]
[1777897385307,37.42,78917.84,0.0,0.11389,9e-05,10.73452]
[1777897385408,37.42,78911.49,0.0,0.11329,9e-05,10.6936]
[1777897391140,37.41,78903.65,0.0,0.11253,9e-05,10.64121]
[1777897396176,37.41,78901.86,0.0,0.11233,9e-05,10.62729]
[1777897400441,37.4,78900.92,0.0,0.11222,9e-05,10.61979]
[1777897400509,37.4,78903.01,0.0,0.1124,9e-05,10.63199]
[1777897402115,37.4,78903.12,0.0,0.11241,9e-05,10.63268]
[1777897402830,37.4,78913.73,0.0,0.11338,9e-05,10.6994]
[1777897408260,37.4,78913.9,0.0,0.11336,9e-05,10.69851]
[1777897413515,37.39,78912.83,0.0,0.1132,9e-05,10.68535]
[1777897416423,37.39,78924.28,0.0,0.11424,9e-05,10.75673]
[1777897422368,37.39,78927.26,0.0,0.1145,9e-05,10.77487]
[1777897428654,37.39,78927.04,0.0,0.11448,9e-05,10.77296]
[1777897434453,37.38,78921.41,0.0,0.11393,9e-05,10.73543]
[1777897439488,37.38,78928.08,0.0,0.11454,9e-05,10.77762]
[1777897441579,37.38,78928.08,0.0,0.11454,9e-05,10.77762]
[1777897441609,37.38,78933.29,0.0,0.11503,9e-05,10.81062]
[1777897443782,37.38,78946.32,0.0,0.11624,9e-05,10.89344]
[1777897448793,37.38,78946.58,0.0,0.11625,9e-05,10.89397]
[1777897454184,37.38,78947.04,0.0,0.11628,9e-05,10.89584]
[1777897459632,37.37,78946.31,0.0,0.11619,9e-05,10.88995]
[1777897464667,37.37,78947.62,0.0,0.1163,9e-05,10.89731]
[1777897469702,37.37,78950.46,0.0,0.11655,9e-05,10.91435]
[1777897474737,37.36,78949.28,0.0,0.11637,9e-05,10.90059]
[1777897479772,37.36,78947.22,0.0,0.11617,9e-05,10.88644]
[1777897482120,37.36,78947.36,0.0,0.11617,9e-05,10.88696]
[1777897482793,37.36,78947.29,0.0,0.11616,9e-05,10.88632]
[1777897483328,37.36,78947.29,0.0,0.11616,9e-05,10.88632]
[1777897483871,37.36,78947.29,0.0,0.11616,9e-05,10.88632]
[1777897487900,37.36,78947.06,0.0,0.11613,9e-05,10.88428]
[1777897488835,37.36,78946.85,0.0,0.1161,9e-05,10.88238]
[1777897489337,37.36,78946.85,0.0,0.1161,9e-05,10.88238]
[1777897489841,37.36,78946.7,0.0,0.11609,9e-05,10.88124]
[1777897491918,37.36,78950.34,0.0,0.11643,9e-05,10.90428]
[1777897492063,37.36,78953.07,0.0,0.11668,9e-05,10.92149]
[1777897495161,37.35,78956.48,0.0,0.11699,9e-05,10.9425]
[1777897500582,37.35,78956.38,0.0,0.11696,9e-05,10.94049]
[1777897502490,37.35,78951.6,0.0,0.1165,9e-05,10.90941]
[1777897502639,37.35,78951.6,0.0,0.1165,9e-05,10.90941]
[1777897502934,37.35,78946.03,0.0,0.11597,9e-05,10.87363]
[1777897506708,37.35,78946.91,0.0,0.11605,9e-05,10.87871]
[1777897506962,37.35,78947.08,0.0,0.11606,9e-05,10.87961]
[1777897510725,37.35,78948.43,0.0,0.11618,9e-05,10.88767]
[1777897510990,37.35,78948.55,0.0,0.11619,9e-05,10.88824]
[1777897513477,37.35,78948.32,0.0,0.11616,9e-05,10.88658]
[1777897513532,37.35,78948.62,0.0,0.11619,9e-05,10.88811]
[1777897514377,37.35,78948.62,0.0,0.11619,9e-05,10.88811]
[1777897514477,37.34,78952.22,0.0,0.11652,9e-05,10.9109]
[1777897515101,37.34,78952.22,0.0,0.11652,9e-05,10.9109]
[1777897515116,37.34,78952.22,0.0,0.11652,9e-05,10.9109]
[1777897515173,37.34,78953.49,0.0,0.11664,9e-05,10.91902]
[1777897520653,37.34,78956.01,0.0,0.11686,9e-05,10.93369]
[1777897521879,37.34,78956.01,0.0,0.11686,9e-05,10.93369]
[1777897527103,37.34,78964.46,0.0,0.11763,9e-05,10.98613]
[1777897528740,37.34,78964.46,0.0,0.11763,9e-05,10.98613]
[1777897534085,37.33,78964.19,0.0,0.11753,9e-05,10.97735]
[1777897538996,37.33,78964.31,0.0,0.11752,9e-05,10.97688]
[1777897539187,37.33,78959.84,0.0,0.11709,9e-05,10.94764]
[1777897544210,37.33,78953.18,0.0,0.11644,9e-05,10.90365]
[1777897549232,37.32,78948.25,0.0,0.11596,9e-05,10.87119]
[1777897554256,37.32,78950.28,0.0,0.11614,9e-05,10.88331]
[1777897559275,37.32,78950.15,0.0,0.11612,9e-05,10.88157]
[1777897564279,37.32,78952.72,0.0,0.11634,9e-05,10.89707]
[1777897569282,37.31,78952.21,0.0,0.11628,9e-05,10.89283]
[1777897574306,37.31,78952.18,0.0,0.11626,9e-05,10.89167]
[1777897579322,37.31,78949.26,0.0,0.11598,9e-05,10.87211]
[1777897584337,37.31,78944.74,0.0,0.11554,9e-05,10.8424]
[1777897589365,37.31,78943.16,0.0,0.11538,9e-05,10.83173]
[1777897594390,37.31,78944.29,0.0,0.11544,9e-05,10.83333]
[1777897599419,37.3,78947.0,0.0,0.11568,9e-05,10.85012]
[1777897604428,37.3,78949.95,0.0,0.11595,9e-05,10.86834]
[1777897606877,37.3,78950.84,0.0,0.11603,9e-05,10.87373]
[1777897606964,37.3,78954.19,0.0,0.11634,9e-05,10.89498]
[1777897612699,37.3,78953.75,0.0,0.11628,9e-05,10.89103]
[1777897618741,37.3,78952.31,0.0,0.11613,9e-05,10.88073]
[1777897623777,37.29,78951.93,0.0,0.11608,9e-05,10.87739]
[1777897628811,37.29,78951.63,0.0,0.11604,9e-05,10.87456]
[1777897634118,37.29,78957.95,0.0,0.11662,9e-05,10.91392]
[1777897639404,37.29,78967.92,0.0,0.11754,9e-05,10.97648]
[1777897644926,37.28,78970.33,0.0,0.11774,0.0001,10.98971]
[1777897649961,37.28,78967.43,0.0,0.11744,9e-05,10.96942]
[1777897654995,37.27,78967.58,0.0,0.11738,9e-05,10.96363]
[1777897656575,37.27,78968.68,0.0,0.11748,9e-05,10.97035]
[1777897657009,37.27,78970.04,0.0,0.1176,0.0001,10.97872]
[1777897657275,37.27,78970.04,0.0,0.1176,0.0001,10.97872]
[1777897658017,37.27,78970.57,0.0,0.11765,0.0001,10.98177]
[1777897658345,37.27,78970.57,0.0,0.11765,0.0001,10.98177]
[1777897658862,37.27,78970.57,0.0,0.11765,0.0001,10.98177]
[1777897658984,37.27,78970.57,0.0,0.11765,0.0001,10.98177]
[1777897659681,37.27,78971.36,0.0,0.11772,0.0001,10.98646]
[1777897660031,37.27,78971.36,0.0,0.11771,0.0001,10.98609]
[1777897661315,37.27,78972.57,0.0,0.11782,0.0001,10.99348]
[1777897661412,37.27,78972.57,0.0,0.11782,0.0001,10.99348]
[1777897662044,37.27,78972.29,0.0,0.11779,0.0001,10.99131]
[1777897667083,37.26,78972.43,0.0,0.11778,0.0001,10.99037]
[1777897674133,37.26,78973.08,0.0,0.1178,0.0001,10.9921]
[1777897679168,37.25,78972.67,0.0,0.11774,0.0001,10.98782]
[1777897684608,37.25,78974.36,0.0,0.11788,0.0001,10.99735]
[1777897684710,37.25,78974.36,0.0,0.11788,0.0001,10.99735]
[1777897684712,37.25,78974.36,0.0,0.11788,0.0001,10.99735]
[1777897684739,37.25,78974.36,0.0,0.11788,0.0001,10.99735]
[1777897685151,37.25,78976.55,0.0,0.11808,0.0001,11.01075]
[1777897686781,37.25,78982.88,0.0,0.11868,0.0001,11.05167]
[1777897692258,37.25,78983.48,0.0,0.11876,0.0001,11.0566]
[1777897697293,37.25,78981.86,0.0,0.11862,0.0001,11.04713]
[1777897700316,37.26,78991.52,0.0,0.11955,0.0001,11.10992]
[1777897704900,37.26,78996.55,0.0,0.12004,0.0001,11.14253]
[1777897704952,37.26,79001.19,0.0,0.12049,0.0001,11.1725]
[1777897707098,37.26,79006.08,0.0,0.12096,0.0001,11.20407]
[1777897712398,37.25,79013.01,0.0,0.12158,0.0001,11.24324]
[1777897715152,37.25,79013.32,0.0,0.12161,0.0001,11.24515]
[1777897716024,37.25,79000.08,0.0,0.12032,0.0001,11.15933]
[1777897721461,37.25,78997.21,0.0,0.12005,0.0001,11.14115]
[1777897727504,37.26,78997.5,0.0,0.12008,0.0001,11.14344]
[1777897729459,37.26,78997.56,0.0,0.12009,0.0001,11.14391]
[1777897729504,37.26,78997.56,0.0,0.12009,0.0001,11.14391]
[1777897729635,37.26,78997.56,0.0,0.12009,0.0001,11.14391]
[1777897729656,37.26,78997.56,0.0,0.12009,0.0001,11.14391]
[1777897729740,37.26,78992.57,0.0,0.11961,0.0001,11.11187]
[1777897731532,37.26,78978.19,0.0,0.11823,0.0001,11.01909]
[1777897732404,37.26,78978.19,0.0,0.11823,0.0001,11.01909]
[1777897737574,37.25,78972.64,0.0,0.1177,0.0001,10.98321]
[1777897742609,37.25,78970.2,0.0,0.11747,0.0001,10.96756]
[1777897747643,37.26,78967.44,0.0,0.11721,9e-05,10.94992]
[1777897749938,37.26,78966.59,0.0,0.11713,9e-05,10.9445]
[1777897752678,37.26,78949.71,0.0,0.11554,9e-05,10.83671]
[1777897754123,37.26,78949.71,0.0,0.11554,9e-05,10.83671]
[1777897754384,37.26,78949.51,0.0,0.11552,9e-05,10.83563]
[1777897755001,37.26,78949.51,0.0,0.11552,9e-05,10.83563]
[1777897755099,37.26,78949.51,0.0,0.11552,9e-05,10.83563]
[1777897755647,37.26,78948.16,0.0,0.11539,9e-05,10.82689]
[1777897758283,37.26,78940.95,0.0,0.11472,9e-05,10.78066]
[1777897758305,37.26,78940.95,0.0,0.11472,9e-05,10.78066]
[1777897758499,37.26,78940.95,0.0,0.11472,9e-05,10.78066]
[1777897758513,37.26,78940.95,0.0,0.11472,9e-05,10.78066]
[1777897758721,37.26,78941.04,0.0,0.11472,9e-05,10.78121]
[1777897760735,37.26,78931.08,0.0,0.1138,9e-05,10.71775]
[1777897763739,37.26,78930.69,0.0,0.11376,9e-05,10.7154]
[1777897763803,37.26,78931.46,0.0,0.11384,9e-05,10.72037]
[1777897769805,37.26,78934.3,0.0,0.1141,9e-05,10.73868]
[1777897772114,37.26,78934.94,0.0,0.11416,9e-05,10.74278]
[1777897772172,37.26,78934.94,0.0,0.11416,9e-05,10.74278]
[1777897772202,37.26,78935.53,0.0,0.11417,9e-05,10.74144]
[1777897773665,37.26,78935.53,0.0,0.11417,9e-05,10.74144]
[1777897773861,37.26,78935.53,0.0,0.11417,9e-05,10.74144]
[1777897773962,37.26,78950.5,0.0,0.11557,9e-05,10.837]
[1777897775806,37.26,78950.5,0.0,0.11557,9e-05,10.83717]
[1777897781283,37.26,78948.78,0.0,0.11543,9e-05,10.82728]
[1777897781935,37.26,78948.78,0.0,0.11543,9e-05,10.82728]
[1777897784336,37.26,78948.75,0.0,0.11543,9e-05,10.82766]
[1777897784349,37.26,78948.75,0.0,0.11543,9e-05,10.82766]
[1777897785478,37.26,78948.88,0.0,0.11545,9e-05,10.82868]
[1777897785975,37.26,78948.88,0.0,0.11545,9e-05,10.82868]
[1777897786554,37.26,78948.87,0.0,0.11545,9e-05,10.8288]
[1777897788016,37.26,78948.87,0.0,0.11545,9e-05,10.82899]
[1777897788296,37.26,78948.96,0.0,0.11547,9e-05,10.82975]
[1777897788307,37.26,78948.96,0.0,0.11547,9e-05,10.82975]
[1777897788836,37.26,78948.96,0.0,0.11547,9e-05,10.82975]
[1777897788870,37.26,78948.96,0.0,0.11547,9e-05,10.82975]
[1777897790030,37.26,78948.96,0.0,0.11547,9e-05,10.82993]
[1777897790034,37.26,78948.96,0.0,0.11547,9e-05,10.82993]
[1777897790059,37.26,78948.96,0.0,0.11547,9e-05,10.82993]
[1777897796999,37.27,78951.61,0.0,0.11574,9e-05,10.84829]
[1777897798388,37.27,78952.01,0.0,0.11578,9e-05,10.85101]
[1777897800171,37.27,78952.94,0.0,0.11587,9e-05,10.85711]
[1777897806068,37.27,78961.88,0.0,0.11672,9e-05,10.91498]
[1777897807504,37.27,78961.99,0.0,0.11673,9e-05,10.91577]
[1777897810846,37.27,78960.58,0.0,0.1166,9e-05,10.90705]
[1777897810951,37.27,78960.58,0.0,0.1166,9e-05,10.90705]
[1777897811014,37.27,78960.58,0.0,0.1166,9e-05,10.90705]
[1777897813116,37.27,78948.85,0.0,0.11551,9e-05,10.83248]
[1777897816159,37.27,78949.25,0.0,0.11554,9e-05,10.83489]
[1777897816275,37.27,78949.35,0.0,0.11555,9e-05,10.83546]
[1777897818349,37.27,78950.68,0.0,0.11567,9e-05,10.84382]
[1777897818359,37.27,78950.68,0.0,0.11567,9e-05,10.84382]
[1777897818437,37.27,78950.68,0.0,0.11567,9e-05,10.84382]
[1777897819260,37.27,78950.68,0.0,0.11567,9e-05,10.84382]
[1777897820360,37.27,78950.72,0.0,0.11567,9e-05,10.84391]
[1777897820414,37.27,78950.72,0.0,0.11567,9e-05,10.84391]
[1777897822381,37.27,78950.72,0.0,0.11567,9e-05,10.84376]
[1777897822423,37.27,78950.72,0.0,0.11567,9e-05,10.84376]
[1777897824413,37.27,78951.24,0.0,0.11572,9e-05,10.84693]
[1777897824447,37.27,78951.24,0.0,0.11572,9e-05,10.84693]
[1777897826428,37.27,78951.45,0.0,0.11574,9e-05,10.84842]
[1777897826467,37.27,78951.45,0.0,0.11574,9e-05,10.84842]
[1777897828451,37.27,78951.49,0.0,0.11574,9e-05,10.84852]
[1777897828492,37.27,78951.49,0.0,0.11574,9e-05,10.84852]
[1777897830475,37.27,78951.41,0.0,0.11573,9e-05,10.84787]
[1777897830505,37.27,78951.41,0.0,0.11573,9e-05,10.84787]
[1777897832502,37.27,78951.61,0.0,0.11571,9e-05,10.84396]
[1777897832533,37.27,78951.61,0.0,0.11571,9e-05,10.84396]
[1777897834524,37.27,78951.57,0.0,0.1157,9e-05,10.84351]
[1777897834554,37.27,78951.57,0.0,0.1157,9e-05,10.84351]
[1777897836548,37.27,78951.18,0.0,0.11566,9e-05,10.8409]
[1777897836574,37.27,78951.18,0.0,0.11566,9e-05,10.8409]
[1777897838789,37.27,78951.48,0.0,0.11569,9e-05,10.84271]
[1777897840603,37.27,78951.33,0.0,0.11567,9e-05,10.84164]
[1777897840642,37.27,78951.33,0.0,0.11567,9e-05,10.84164]
[1777897842620,37.27,78951.0,0.0,0.11564,9e-05,10.83943]
[1777897842663,37.27,78951.0,0.0,0.11564,9e-05,10.83943]
[1777897842894,37.27,78951.0,0.0,0.11564,9e-05,10.83943]
[1777897843230,37.27,78951.0,0.0,0.11564,9e-05,10.83943]
[1777897843377,37.27,78951.0,0.0,0.11564,9e-05,10.83938]
[1777897843450,37.27,78951.0,0.0,0.11564,9e-05,10.83938]
[1777897843515,37.27,78951.0,0.0,0.11564,9e-05,10.83938]
[1777897843543,37.27,78951.0,0.0,0.11564,9e-05,10.83938]
[1777897844333,37.27,78963.52,0.0,0.11682,9e-05,10.91969]
[1777897844343,37.27,78963.52,0.0,0.11682,9e-05,10.91969]
[1777897844372,37.27,78963.52,0.0,0.11682,9e-05,10.91969]
[1777897845296,37.27,78969.77,0.0,0.11741,0.0001,10.95986]
[1777897848732,37.27,78969.81,0.0,0.11742,0.0001,10.96032]
[1777897848802,37.27,78967.31,0.0,0.11719,9e-05,10.94436]
[1777897854404,37.27,78966.53,0.0,0.11712,9e-05,10.9398]
[1777897861361,37.27,78967.61,0.0,0.11723,9e-05,10.94714]
[1777897866503,37.27,78964.57,0.0,0.11695,9e-05,10.92824]
[1777897871671,37.27,78965.68,0.0,0.11706,9e-05,10.93589]
[1777897872950,37.27,78965.13,0.0,0.11701,9e-05,10.93247]
[1777897873013,37.27,78965.13,0.0,0.11701,9e-05,10.93247]
[1777897873350,37.27,78965.13,0.0,0.11701,9e-05,10.93247]
[1777897874772,37.27,78957.06,0.0,0.11625,9e-05,10.88098]
[1777897875650,37.27,78952.68,0.0,0.11584,9e-05,10.8528]
[1777897876161,37.27,78952.68,0.0,0.11584,9e-05,10.8528]
[1777897877002,37.27,78952.08,0.0,0.11578,9e-05,10.84888]
[1777897878466,37.27,78950.9,0.0,0.11567,9e-05,10.84126]
[1777897878484,37.27,78950.9,0.0,0.11567,9e-05,10.84126]
[1777897878996,37.27,78950.9,0.0,0.11567,9e-05,10.84126]
[1777897879019,37.27,78950.9,0.0,0.11567,9e-05,10.84126]
[1777897883799,37.27,78950.86,0.0,0.11567,9e-05,10.8414]
[1777897884624,37.27,78950.48,0.0,0.11564,9e-05,10.83941]
[1777897884889,37.27,78950.48,0.0,0.11564,9e-05,10.83941]
[1777897886356,37.28,78948.44,0.0,0.11545,9e-05,10.82659]
[1777897887100,37.28,78942.76,0.0,0.11492,9e-05,10.79039]
[1777897888724,37.28,78936.64,0.0,0.11435,9e-05,10.75135]
[1777897888925,37.28,78936.64,0.0,0.11435,9e-05,10.75135]
[1777897889700,37.28,78936.82,0.0,0.11437,9e-05,10.75254]
[1777897890803,37.28,78931.18,0.0,0.11384,9e-05,10.71662]
[1777897890827,37.28,78931.18,0.0,0.11384,9e-05,10.71662]
[1777897890942,37.28,78931.18,0.0,0.11384,9e-05,10.71662]
[1777897891159,37.28,78931.18,0.0,0.11384,9e-05,10.71662]
[1777897891240,37.28,78928.08,0.0,0.11351,9e-05,10.69184]
[1777897891999,37.28,78928.08,0.0,0.11351,9e-05,10.69184]
[1777897892017,37.28,78928.08,0.0,0.11351,9e-05,10.69184]
[1777897894911,37.28,78922.84,0.0,0.11303,9e-05,10.65873]
[1777897894976,37.28,78918.23,0.0,0.11261,9e-05,10.62972]
[1777897898603,37.28,78916.39,0.0,0.11244,9e-05,10.61854]
[1777897899261,37.28,78916.39,0.0,0.11244,9e-05,10.61854]
[1777897899362,37.28,78917.03,0.0,0.1125,9e-05,10.62278]
[1777897905223,37.28,78926.2,0.0,0.11336,9e-05,10.68152]
[1777897910802,37.28,78926.8,0.0,0.11342,9e-05,10.68549]
[1777897915837,37.28,78915.58,0.0,0.11238,9e-05,10.61424]
[1777897917463,37.28,78915.3,0.0,0.11236,9e-05,10.61255]
[1777897917972,37.28,78913.0,0.0,0.11215,9e-05,10.59805]
[1777897919471,37.28,78911.19,0.0,0.11198,9e-05,10.58666]
[1777897923526,37.28,78908.89,0.0,0.11178,9e-05,10.57254]
[1777897923894,37.28,78907.57,0.0,0.11166,9e-05,10.56429]
[1777897927995,37.28,78906.59,0.0,0.11157,9e-05,10.55843]
[1777897931340,37.28,78905.08,0.0,0.11144,9e-05,10.54908]
[1777897931352,37.28,78905.08,0.0,0.11144,9e-05,10.54908]
[1777897931398,37.28,78904.08,0.0,0.11135,9e-05,10.54297]
[1777897931616,37.28,78904.08,0.0,0.11135,9e-05,10.54297]
[1777897931636,37.28,78904.08,0.0,0.11135,9e-05,10.54297]
[1777897931950,37.28,78904.08,0.0,0.11135,9e-05,10.54309]
[1777897934119,37.28,78881.98,0.0,0.10934,9e-05,10.40318]
[1777897934989,37.28,78881.98,0.0,0.10934,9e-05,10.40318]
[1777897937994,37.28,78870.19,0.0,0.10828,9e-05,10.329]
[1777897939888,37.28,78867.62,0.0,0.10805,9e-05,10.31294]
[1777897940132,37.28,78867.62,0.0,0.10805,9e-05,10.31294]
[1777897942619,37.28,78867.05,0.0,0.108,9e-05,10.30938]
[1777897943058,37.28,78867.05,0.0,0.108,9e-05,10.30938]
[1777897944216,37.29,78865.68,0.0,0.10788,9e-05,10.30088]
[1777897944979,37.29,78865.35,0.0,0.10785,9e-05,10.29893]
[1777897944994,37.29,78865.35,0.0,0.10785,9e-05,10.29893]
[1777897945610,37.29,78865.35,0.0,0.10785,9e-05,10.29906]
[1777897946224,37.29,78865.35,0.0,0.10785,9e-05,10.29906]
[1777897948630,37.29,78865.66,0.0,0.10789,9e-05,10.3014]
[1777897948644,37.29,78865.66,0.0,0.10789,9e-05,10.3014]
[1777897949706,37.29,78867.25,0.0,0.10803,9e-05,10.31152]
[1777897950248,37.29,78867.25,0.0,0.10803,9e-05,10.31152]
[1777897956121,37.29,78864.11,0.0,0.10772,9e-05,10.28772]
[1777897960507,37.29,78865.16,0.0,0.10782,9e-05,10.29492]
[1777897960514,37.29,78865.16,0.0,0.10782,9e-05,10.29492]
[1777897962081,37.29,78866.37,0.0,0.10793,9e-05,10.30266]
[1777897962393,37.29,78866.37,0.0,0.10793,9e-05,10.30266]
[1777897965555,37.29,78864.79,0.0,0.1078,9e-05,10.29335]
[1777897965567,37.29,78864.79,0.0,0.1078,9e-05,10.29335]
[1777897968782,37.29,78865.96,0.0,0.10791,9e-05,10.30115]
[1777897970481,37.29,78866.51,0.0,0.10796,9e-05,10.30489]
[1777897975418,37.3,78864.72,0.0,0.10781,9e-05,10.29424]
[1777897975433,37.3,78864.72,0.0,0.10781,9e-05,10.29424]
[1777897976505,37.3,78865.92,0.0,0.10792,9e-05,10.30176]
[1777897976543,37.3,78865.92,0.0,0.10792,9e-05,10.30176]
[1777897979073,37.29,78866.04,0.0,0.10793,9e-05,10.30219]
[1777897979086,37.29,78866.04,0.0,0.10793,9e-05,10.30219]
[1777897980317,37.29,78866.04,0.0,0.10792,9e-05,10.30202]
[1777897980582,37.29,78865.65,0.0,0.10789,9e-05,10.29941]
[1777897985614,37.29,78866.51,0.0,0.10795,9e-05,10.30401]
[1777897985627,37.29,78866.51,0.0,0.10795,9e-05,10.30401]
[1777897986645,37.29,78866.28,0.0,0.10793,9e-05,10.3024]
[1777897987479,37.29,78866.28,0.0,0.10793,9e-05,10.3024]
[1777897986660,37.29,78866.83,0.0,0.10798,9e-05,10.30585]
[1777897988707,37.29,78866.83,0.0,0.10797,9e-05,10.30552]
[1777897994190,37.29,78872.1,0.0,0.10843,9e-05,10.33762]
[1777897999422,37.29,78868.75,0.0,0.10811,9e-05,10.31542]
[1777898004457,37.28,78869.32,0.0,0.10815,9e-05,10.31819]
[1777898008891,37.28,78870.26,0.0,0.10823,9e-05,10.32346]
[1777898010911,37.28,78873.38,0.0,0.1085,9e-05,10.34269]
[1777898016543,37.28,78869.5,0.0,0.10809,9e-05,10.31226]
[1777898021576,37.28,78870.01,0.0,0.10813,9e-05,10.3147]
[1777898025074,37.28,78871.5,0.0,0.10826,9e-05,10.32376]
[1777898025104,37.28,78871.5,0.0,0.10826,9e-05,10.32376]
[1777898025110,37.28,78878.75,0.0,0.10891,9e-05,10.36911]
[1777898030042,37.28,78881.24,0.0,0.10912,9e-05,10.38439]
[1777898031121,37.28,78881.36,0.0,0.10914,9e-05,10.38524]
[1777898031164,37.28,78881.2,0.0,0.10912,9e-05,10.38428]
[1777898033156,37.28,78881.2,0.0,0.10912,9e-05,10.38433]
[1777898038319,37.27,78878.16,0.0,0.10883,9e-05,10.36395]
[1777898042763,37.27,78866.5,0.0,0.10777,9e-05,10.28959]
[1777898045186,37.27,78866.5,0.0,0.10777,9e-05,10.28942]
[1777898045279,37.27,78865.01,0.0,0.10763,9e-05,10.27977]
[1777898046361,37.27,78865.01,0.0,0.10763,9e-05,10.27977]
[1777898046462,37.27,78862.48,0.0,0.1074,9e-05,10.26374]
[1777898050035,37.27,78859.12,0.0,0.1071,9e-05,10.24245]
[1777898050137,37.27,78859.16,0.0,0.1071,9e-05,10.24256]
[1777898055816,37.27,78862.9,0.0,0.10743,9e-05,10.26571]
[1777898057371,37.27,78862.9,0.0,0.10743,9e-05,10.26571]
[1777898057473,37.27,78864.08,0.0,0.10753,9e-05,10.27298]
[1777898058035,37.27,78864.08,0.0,0.10753,9e-05,10.27298]
[1777898058077,37.27,78864.78,0.0,0.10759,9e-05,10.2773]
[1777898063872,37.27,78865.25,0.0,0.10763,9e-05,10.27985]
[1777898065335,37.27,78865.25,0.0,0.10763,9e-05,10.27985]
[1777898065436,37.27,78865.52,0.0,0.10765,9e-05,10.28148]
[1777898065977,37.27,78865.52,0.0,0.10765,9e-05,10.28148]
[1777898065990,37.27,78869.22,0.0,0.10798,9e-05,10.30469]
[1777898067269,37.27,78869.22,0.0,0.10798,9e-05,10.30469]
[1777898067273,37.27,78869.15,0.0,0.10798,9e-05,10.30416]
[1777898069237,37.27,78869.15,0.0,0.10798,9e-05,10.30407]
[1777898069270,37.27,78868.49,0.0,0.10792,9e-05,10.29983]
[1777898074953,37.26,78868.2,0.0,0.10784,9e-05,10.29248]
[1777898079989,37.26,78870.62,0.0,0.10805,9e-05,10.3073]
[1777898083240,37.26,78865.93,0.0,0.10763,9e-05,10.27773]
[1777898083279,37.26,78865.93,0.0,0.10763,9e-05,10.27773]
[1777898083319,37.26,78852.06,0.0,0.10639,9e-05,10.19072]
[1777898083668,37.26,78852.06,0.0,0.10639,9e-05,10.19072]
[1777898083692,37.26,78852.06,0.0,0.10639,9e-05,10.19072]
[1777898085121,37.26,78852.06,0.0,0.10639,9e-05,10.19083]
[1777898085140,37.26,78852.06,0.0,0.10639,9e-05,10.19083]
[1777898085777,37.26,78852.16,0.0,0.1064,9e-05,10.19157]
[1777898086787,37.26,78852.16,0.0,0.10641,9e-05,10.1917]
[1777898086822,37.26,78852.16,0.0,0.10641,9e-05,10.1917]
[1777898086839,37.26,78852.16,0.0,0.10641,9e-05,10.1917]
[1777898092075,37.27,78851.52,0.0,0.10636,9e-05,10.18855]
[1777898097114,37.27,78850.42,0.0,0.10628,9e-05,10.18244]
[1777898102146,37.27,78857.26,0.0,0.10689,9e-05,10.22605]
[1777898107180,37.27,78858.07,0.0,0.10697,9e-05,10.23144]
[1777898112215,37.27,78857.91,0.0,0.10696,9e-05,10.23068]
[1777898116620,37.27,78856.41,0.0,0.10683,9e-05,10.22145]
[1777898117250,37.27,78861.07,0.0,0.10725,9e-05,10.25077]
[1777898122285,37.27,78864.13,0.0,0.10752,9e-05,10.2701]
[1777898127319,37.27,78865.15,0.0,0.10761,9e-05,10.27663]
[1777898132355,37.27,78869.95,0.0,0.108,9e-05,10.30186]
[1777898137393,37.27,78870.24,0.0,0.10803,9e-05,10.30377]
[1777898142440,37.27,78880.45,0.0,0.10895,9e-05,10.36807]
[1777898147635,37.27,78880.89,0.0,0.10898,9e-05,10.37072]
[1777898157545,37.27,78875.97,0.0,0.10853,9e-05,10.33902]
[1777898162589,37.27,78875.25,0.0,0.10846,9e-05,10.33436]
[1777898167618,37.27,78876.83,0.0,0.1086,9e-05,10.34421]
[1777898172657,37.27,78875.82,0.0,0.10851,9e-05,10.33775]
[1777898177686,37.27,78875.98,0.0,0.10853,9e-05,10.33874]
[1777898178349,37.27,78876.24,0.0,0.10855,9e-05,10.34034]
[1777898184365,37.27,78872.1,0.0,0.10818,9e-05,10.31422]
[1777898189768,37.27,78869.52,0.0,0.10794,9e-05,10.29804]
[1777898190885,37.27,78869.52,0.0,0.10794,9e-05,10.29804]
[1777898190981,37.27,78869.15,0.0,0.10791,9e-05,10.29571]
[1777898193670,37.27,78868.16,0.0,0.10778,9e-05,10.28442]
[1777898194986,37.27,78858.97,0.0,0.10696,9e-05,10.2268]
[1777898196024,37.27,78860.55,0.0,0.1071,9e-05,10.23672]
[1777898196500,37.27,78860.55,0.0,0.1071,9e-05,10.23672]
[1777898197763,37.27,78865.89,0.0,0.10758,9e-05,10.2704]
[1777898197828,37.27,78869.13,0.0,0.10787,9e-05,10.29078]
[1777898201157,37.27,78868.77,0.0,0.10784,9e-05,10.28849]
[1777898201234,37.27,78868.77,0.0,0.10784,9e-05,10.28849]
[1777898201317,37.27,78877.19,0.0,0.10859,9e-05,10.34145]
[1777898202227,37.27,78877.19,0.0,0.10859,9e-05,10.34145]
[1777898202250,37.27,78877.19,0.0,0.10859,9e-05,10.34145]
[1777898202283,37.27,78877.19,0.0,0.10859,9e-05,10.34145]
[1777898202351,37.27,78885.33,0.0,0.10933,9e-05,10.39299]
[1777898202734,37.27,78885.33,0.0,0.10933,9e-05,10.39299]
[1777898202763,37.27,78885.33,0.0,0.10933,9e-05,10.39299]
[1777898203139,37.27,78885.33,0.0,0.10933,9e-05,10.39299]
[1777898203236,37.27,78886.74,0.0,0.10946,9e-05,10.40203]
[1777898204639,37.27,78886.74,0.0,0.10946,9e-05,10.40203]
[1777898207116,37.27,78885.81,0.0,0.10938,9e-05,10.39642]
[1777898207653,37.27,78884.78,0.0,0.10929,9e-05,10.39018]
[1777898212930,37.27,78883.54,0.0,0.10919,9e-05,10.38291]
[1777898217964,37.27,78882.38,0.0,0.10907,9e-05,10.37459]
[1777898221293,37.27,78883.06,0.0,0.10912,9e-05,10.37847]
[1777898221308,37.27,78883.06,0.0,0.10912,9e-05,10.37847]
[1777898221446,37.27,78889.81,0.0,0.10973,9e-05,10.42098]
[1777898222730,37.27,78889.81,0.0,0.10973,9e-05,10.42098]
[1777898223300,37.27,78889.81,0.0,0.10973,9e-05,10.42098]
[1777898227944,37.27,78901.81,0.0,0.11083,9e-05,10.49726]
[1777898233213,37.27,78901.8,0.0,0.11085,9e-05,10.49852]
[1777898233271,37.28,78891.64,0.0,0.10993,9e-05,10.43483]
[1777898235604,37.28,78890.49,0.0,0.10983,9e-05,10.42792]
[1777898235627,37.28,78890.49,0.0,0.10983,9e-05,10.42792]
[1777898239227,37.28,78901.47,0.0,0.11086,9e-05,10.49894]
[1777898245160,37.28,78898.21,0.0,0.11058,9e-05,10.47989]
[1777898252210,37.29,78901.37,0.0,0.11085,9e-05,10.49676]
[1777898257246,37.29,78903.82,0.0,0.1111,9e-05,10.51376]
[1777898262280,37.29,78909.39,0.0,0.11163,9e-05,10.55044]
[1777898267316,37.3,78909.95,0.0,0.1117,9e-05,10.55537]
[1777898272351,37.3,78909.49,0.0,0.11168,9e-05,10.55387]
[1777898277386,37.3,78910.48,0.0,0.11179,9e-05,10.56155]
[1777898280407,37.31,78899.46,0.0,0.1108,9e-05,10.49283]
[1777898282310,37.31,78898.51,0.0,0.11072,9e-05,10.4872]
[1777898284065,37.31,78898.56,0.0,0.11073,9e-05,10.48826]
[1777898284786,37.31,78898.56,0.0,0.11073,9e-05,10.48826]
[1777898284435,37.31,78898.47,0.0,0.11073,9e-05,10.48805]
[1777898285442,37.31,78898.32,0.0,0.11072,9e-05,10.48747]
[1777898285945,37.31,78898.32,0.0,0.11072,9e-05,10.48747]
[1777898288528,37.31,78908.46,0.0,0.11166,9e-05,10.55223]
[1777898288567,37.31,78919.61,0.0,0.11269,9e-05,10.62323]
[1777898290580,37.31,78919.61,0.0,0.11269,9e-05,10.6234]
[1777898290682,37.31,78926.04,0.0,0.11329,9e-05,10.66438]
[1777898292163,37.31,78926.04,0.0,0.11329,9e-05,10.66449]
[1777898292491,37.31,78928.03,0.0,0.11347,9e-05,10.67723]
[1777898295094,37.31,78928.24,0.0,0.1135,9e-05,10.67872]
[1777898295628,37.31,78928.24,0.0,0.1135,9e-05,10.67872]
[1777898295711,37.31,78938.82,0.0,0.11448,9e-05,10.74617]
[1777898296497,37.31,78938.82,0.0,0.11448,9e-05,10.74617]
[1777898296599,37.32,78944.43,0.0,0.11501,9e-05,10.78222]
[1777898297259,37.32,78944.43,0.0,0.11501,9e-05,10.78222]
[1777898297545,37.32,78944.43,0.0,0.11501,9e-05,10.78245]
[1777898298968,37.32,78947.56,0.0,0.11531,9e-05,10.80263]
[1777898299393,37.32,78947.56,0.0,0.11531,9e-05,10.80263]
[1777898299573,37.32,78947.56,0.0,0.11531,9e-05,10.80263]
[1777898301651,37.32,78957.83,0.0,0.11628,9e-05,10.86858]
[1777898301741,37.32,78957.83,0.0,0.11628,9e-05,10.86858]
[1777898304163,37.32,78953.0,0.0,0.11582,9e-05,10.83729]
[1777898304833,37.32,78953.0,0.0,0.11582,9e-05,10.83716]
[1777898306399,37.32,78953.42,0.0,0.11586,9e-05,10.83971]
[1777898306617,37.32,78951.67,0.0,0.11569,9e-05,10.82841]
[1777898311105,37.31,78946.62,0.0,0.11521,9e-05,10.79569]
[1777898311247,37.31,78946.62,0.0,0.11521,9e-05,10.79569]
[1777898311351,37.31,78946.62,0.0,0.11521,9e-05,10.79569]
[1777898311461,37.31,78946.62,0.0,0.11521,9e-05,10.79569]
[1777898311550,37.31,78946.62,0.0,0.11521,9e-05,10.79569]
[1777898311663,37.31,78936.34,0.0,0.1142,9e-05,10.72495]
[1777898314506,37.31,78933.13,0.0,0.1139,9e-05,10.70459]
[1777898320708,37.31,78938.12,0.0,0.11437,9e-05,10.73657]
[1777898325745,37.31,78939.7,0.0,0.11452,9e-05,10.74662]
[1777898330782,37.31,78945.8,0.0,0.11509,9e-05,10.78539]
[1777898335813,37.31,78949.86,0.0,0.11546,9e-05,10.8109]
[1777898340849,37.31,78950.12,0.0,0.11548,9e-05,10.81214]
[1777898345931,37.31,78950.67,0.0,0.11552,9e-05,10.81519]
[1777898346449,37.31,78950.67,0.0,0.11552,9e-05,10.81519]
[1777898347965,37.31,78951.26,0.0,0.11558,9e-05,10.81887]
[1777898347978,37.31,78945.35,0.0,0.11502,9e-05,10.78109]
[1777898350315,37.31,78946.27,0.0,0.11511,9e-05,10.78693]
[1777898350416,37.31,78946.47,0.0,0.11513,9e-05,10.78814]
[1777898351002,37.31,78946.47,0.0,0.11513,9e-05,10.78814]
[1777898351009,37.31,78945.8,0.0,0.11506,9e-05,10.78386]
[1777898353793,37.31,78945.8,0.0,0.11506,9e-05,10.78382]
[1777898353834,37.31,78946.85,0.0,0.11516,9e-05,10.79046]
[1777898358975,37.31,78949.6,0.0,0.11542,9e-05,10.80783]
[1777898364010,37.31,78948.61,0.0,0.11532,9e-05,10.80126]
[1777898366243,37.31,78948.76,0.0,0.11533,9e-05,10.80214]
[1777898366330,37.31,78949.53,0.0,0.1154,9e-05,10.80702]
[1777898366902,37.31,78949.53,0.0,0.1154,9e-05,10.80702]
[1777898367502,37.31,78950.06,0.0,0.11545,9e-05,10.81036]
[1777898371117,37.31,78950.47,0.0,0.11549,9e-05,10.81289]
[1777898371677,37.31,78950.47,0.0,0.11549,9e-05,10.81289]
[1777898373313,37.31,78948.23,0.0,0.11523,9e-05,10.79334]
[1777898373896,37.31,78949.96,0.0,0.11539,9e-05,10.80437]
[1777898375973,37.31,78953.5,0.0,0.11573,9e-05,10.8269]
[1777898376438,37.31,78953.5,0.0,0.11573,9e-05,10.8269]
[1777898381448,37.31,78953.72,0.0,0.11574,9e-05,10.82799]
[1777898386456,37.31,78953.72,0.0,0.11574,9e-05,10.82768]
[1777898387899,37.31,78943.2,0.0,0.11475,9e-05,10.76041]
[1777898388827,37.31,78933.25,0.0,0.11382,9e-05,10.69702]
[1777898390292,37.31,78927.96,0.0,0.11333,9e-05,10.66345]
[1777898390351,37.31,78927.37,0.0,0.11328,9e-05,10.65984]
[1777898391593,37.31,78927.37,0.0,0.11328,9e-05,10.65984]
[1777898391631,37.31,78926.07,0.0,0.11316,9e-05,10.65171]
[1777898395488,37.31,78924.12,0.0,0.11298,9e-05,10.63959]
[1777898395537,37.31,78924.12,0.0,0.11298,9e-05,10.63959]
[1777898395587,37.31,78926.79,0.0,0.11323,9e-05,10.65683]
[1777898396257,37.31,78926.79,0.0,0.11323,9e-05,10.65683]
[1777898396268,37.31,78926.74,0.0,0.11323,9e-05,10.65662]
[1777898398839,37.31,78926.74,0.0,0.11323,9e-05,10.65673]
[1777898399257,37.31,78926.26,0.0,0.11319,9e-05,10.65391]
[1777898400058,37.31,78926.26,0.0,0.11319,9e-05,10.65391]
[1777898400613,37.31,78926.26,0.0,0.11319,9e-05,10.65391]
[1777898401252,37.31,78927.39,0.0,0.1133,9e-05,10.6612]
[1777898401314,37.31,78926.92,0.0,0.11326,9e-05,10.65832]
[1777898407316,37.31,78926.36,0.0,0.11321,9e-05,10.65534]
[1777898412100,37.31,78917.27,0.0,0.11239,9e-05,10.59845]
[1777898412290,37.31,78917.27,0.0,0.11239,9e-05,10.59845]
[1777898412889,37.31,78917.27,0.0,0.11239,9e-05,10.59845]
[1777898412922,37.31,78918.62,0.0,0.11251,9e-05,10.60722]
[1777898413905,37.31,78918.62,0.0,0.11251,9e-05,10.60722]
[1777898413949,37.31,78918.62,0.0,0.11252,9e-05,10.60739]
[1777898414367,37.31,78929.0,0.0,0.11348,9e-05,10.67343]
[1777898415777,37.31,78929.0,0.0,0.11348,9e-05,10.67343]
[1777898415832,37.31,78929.0,0.0,0.11348,9e-05,10.67343]
[1777898417937,37.32,78936.47,0.0,0.11417,9e-05,10.72102]
[1777898418903,37.32,78938.13,0.0,0.11433,9e-05,10.73162]
[1777898418912,37.32,78938.13,0.0,0.11433,9e-05,10.73162]
[1777898419014,37.32,78939.19,0.0,0.11443,9e-05,10.73838]
[1777898419019,37.32,78939.19,0.0,0.11443,9e-05,10.73838]
[1777898421415,37.32,78948.41,0.0,0.1153,9e-05,10.79798]
[1777898421966,37.32,78948.41,0.0,0.1153,9e-05,10.79798]
[1777898426387,37.32,78948.04,0.0,0.11528,9e-05,10.79647]
[1777898427466,37.32,78948.12,0.0,0.11529,9e-05,10.7972]
[1777898430477,37.32,78965.78,0.0,0.11696,9e-05,10.91062]
[1777898433870,37.32,78965.75,0.0,0.11692,9e-05,10.90539]
[1777898434545,37.32,78965.8,0.0,0.11692,9e-05,10.90576]
[1777898434644,37.32,78976.05,0.0,0.1179,0.0001,10.97151]
[1777898435812,37.32,78976.05,0.0,0.1179,0.0001,10.97151]
[1777898435842,37.32,78976.05,0.0,0.1179,0.0001,10.97151]
[1777898435942,37.32,78977.19,0.0,0.11801,0.0001,10.97878]
[1777898436061,37.32,78977.19,0.0,0.11801,0.0001,10.97878]
[1777898436110,37.32,78977.19,0.0,0.11801,0.0001,10.97878]
[1777898436444,37.32,78977.19,0.0,0.11801,0.0001,10.97878]
[1777898436538,37.32,78976.62,0.0,0.11795,0.0001,10.97508]
[1777898438043,37.32,78976.62,0.0,0.11795,0.0001,10.97504]
[1777898438534,37.32,78976.7,0.0,0.11796,0.0001,10.97551]
[1777898443569,37.32,78977.04,0.0,0.11799,0.0001,10.97748]
[1777898447821,37.32,78967.19,0.0,0.11705,9e-05,10.91414]
[1777898448814,37.32,78967.19,0.0,0.11705,9e-05,10.91414]
[1777898448872,37.32,78964.33,0.0,0.11678,9e-05,10.89587]
[1777898454647,37.32,78955.49,0.0,0.11595,9e-05,10.83997]
[1777898459681,37.32,78953.25,0.0,0.11575,9e-05,10.82639]
[1777898463710,37.32,78963.54,0.0,0.11673,9e-05,10.89263]
[1777898468967,37.32,78966.87,0.0,0.11705,9e-05,10.91417]
[1777898474700,37.33,78966.24,0.0,0.11699,9e-05,10.91034]
[1777898475699,37.33,78959.5,0.0,0.11635,9e-05,10.8673]
[1777898476398,37.33,78954.19,0.0,0.11586,9e-05,10.8335]
[1777898481842,37.33,78950.39,0.0,0.1155,9e-05,10.80915]
[1777898486657,37.32,78952.5,0.0,0.11569,9e-05,10.82227]
[1777898486723,37.32,78952.5,0.0,0.11569,9e-05,10.82227]
[1777898487232,37.32,78953.11,0.0,0.11575,9e-05,10.82608]
[1777898489752,37.32,78946.15,0.0,0.11509,9e-05,10.78155]
[1777898490627,37.32,78946.76,0.0,0.11515,9e-05,10.78542]
[1777898490904,37.32,78947.67,0.0,0.11523,9e-05,10.79119]
[1777898495939,37.32,78948.47,0.0,0.11526,9e-05,10.79098]
[1777898498346,37.32,78949.72,0.0,0.11537,9e-05,10.79886]
[1777898498392,37.32,78949.72,0.0,0.11537,9e-05,10.79886]
[1777898498961,37.32,78950.57,0.0,0.11545,9e-05,10.80423]
[1777898499968,37.32,78962.64,0.0,0.11659,9e-05,10.88121]
[1777898500754,37.32,78962.64,0.0,0.11659,9e-05,10.88121]
[1777898506010,37.32,78968.45,0.0,0.11715,9e-05,10.91883]
[1777898511044,37.32,78967.54,0.0,0.11706,9e-05,10.91313]
[1777898516081,37.33,78976.89,0.0,0.11796,0.0001,10.97357]
[1777898521734,37.33,78970.7,0.0,0.11738,0.0001,10.93441]
[1777898527162,37.33,78969.78,0.0,0.11729,9e-05,10.9287]
[1777898532811,37.33,78971.91,0.0,0.1175,0.0001,10.94279]
[1777898538235,37.33,78974.1,0.0,0.11771,0.0001,10.95698]
[1777898543270,37.33,78982.28,0.0,0.11849,0.0001,11.00941]
[1777898548307,37.33,78980.26,0.0,0.11831,0.0001,10.99683]
[1777898553341,37.33,78975.8,0.0,0.11783,0.0001,10.96283]
[1777898554327,37.33,78975.8,0.0,0.11783,0.0001,10.96283]
[1777898560389,37.33,78969.37,0.0,0.11722,9e-05,10.9217]
[1777898565696,37.33,78968.01,0.0,0.11709,9e-05,10.91311]
[1777898565855,37.33,78968.01,0.0,0.11709,9e-05,10.91311]
[1777898566075,37.33,78968.01,0.0,0.11709,9e-05,10.91311]
[1777898566151,37.33,78966.52,0.0,0.11695,9e-05,10.90363]
[1777898566199,37.33,78966.52,0.0,0.11695,9e-05,10.90363]
[1777898566417,37.33,78966.52,0.0,0.11695,9e-05,10.90363]
[1777898566466,37.33,78966.52,0.0,0.11695,9e-05,10.90363]
[1777898566704,37.33,78966.52,0.0,0.11695,9e-05,10.90363]
[1777898566785,37.33,78950.28,0.0,0.11542,9e-05,10.79956]
[1777898568513,37.33,78944.25,0.0,0.11485,9e-05,10.76098]
[1777898568528,37.33,78944.25,0.0,0.11485,9e-05,10.76098]
[1777898568613,37.33,78945.28,0.0,0.11494,9e-05,10.76751]
[1777898569213,37.33,78945.28,0.0,0.11494,9e-05,10.76751]
[1777898569409,37.33,78945.28,0.0,0.11494,9e-05,10.76751]
[1777898569571,37.33,78945.28,0.0,0.11494,9e-05,10.76751]
[1777898569667,37.33,78945.82,0.0,0.11499,9e-05,10.77091]
[1777898570389,37.33,78945.82,0.0,0.11499,9e-05,10.77091]
[1777898570459,37.33,78945.82,0.0,0.11499,9e-05,10.77088]
[1777898571211,37.33,78945.82,0.0,0.11499,9e-05,10.77088]
[1777898571469,37.33,78946.32,0.0,0.11504,9e-05,10.77403]
[1777898575603,37.33,78946.79,0.0,0.11508,9e-05,10.77681]
[1777898575657,37.33,78947.62,0.0,0.11516,9e-05,10.78205]
[1777898581536,37.33,78951.55,0.0,0.11552,9e-05,10.80677]
[1777898586570,37.33,78953.2,0.0,0.11567,9e-05,10.81701]
[1777898589407,37.33,78953.92,0.0,0.11574,9e-05,10.82148]
[1777898589423,37.33,78953.92,0.0,0.11574,9e-05,10.82148]
[1777898589741,37.33,78953.92,0.0,0.11574,9e-05,10.82148]
[1777898589753,37.33,78953.92,0.0,0.11574,9e-05,10.82148]
[1777898591325,37.33,78957.17,0.0,0.11604,9e-05,10.8421]
[1777898591337,37.33,78957.17,0.0,0.11604,9e-05,10.8421]
[1777898591770,37.33,78957.17,0.0,0.11604,9e-05,10.8421]
[1777898591867,37.33,78958.05,0.0,0.11612,9e-05,10.84763]
[1777898595810,37.32,78962.18,0.0,0.11651,9e-05,10.87376]
[1777898597834,37.32,78966.62,0.0,0.11693,9e-05,10.90189]
[1777898603690,37.32,78966.71,0.0,0.11692,9e-05,10.90124]
[1777898604165,37.32,78966.71,0.0,0.11692,9e-05,10.90124]
[1777898604174,37.32,78966.71,0.0,0.11692,9e-05,10.90124]
[1777898604179,37.32,78966.71,0.0,0.11692,9e-05,10.90124]
[1777898604700,37.32,78966.71,0.0,0.11692,9e-05,10.90124]
[1777898604800,37.32,78971.97,0.0,0.11741,0.0001,10.93477]
[1777898605984,37.32,78971.97,0.0,0.11741,0.0001,10.93477]
[1777898606109,37.32,78971.97,0.0,0.11741,0.0001,10.93477]
[1777898605994,37.32,78975.04,0.0,0.1177,0.0001,10.95422]
[1777898607110,37.32,78975.04,0.0,0.1177,0.0001,10.95422]
[1777898607124,37.32,78982.92,0.0,0.11845,0.0001,11.00453]
[1777898612753,37.32,78991.69,0.0,0.11924,0.0001,11.05524]
[1777898617788,37.32,78990.01,0.0,0.11907,0.0001,11.04408]
[1777898622822,37.32,78988.53,0.0,0.11892,0.0001,11.03425]
[1777898627858,37.32,78988.06,0.0,0.11887,0.0001,11.03094]
[1777898632892,37.32,78986.82,0.0,0.11875,0.0001,11.02273]
[1777898637928,37.31,78987.78,0.0,0.11884,0.0001,11.02865]
[1777898638457,37.31,78987.78,0.0,0.11884,0.0001,11.02865]
[1777898638471,37.31,78987.78,0.0,0.11884,0.0001,11.02865]
[1777898638934,37.31,78986.41,0.0,0.11871,0.0001,11.01981]
[1777898643970,37.31,78983.08,0.0,0.11837,0.0001,10.99699]
[1777898645056,37.31,78983.08,0.0,0.11837,0.0001,10.99699]
[1777898645063,37.31,78983.08,0.0,0.11837,0.0001,10.99699]
[1777898645119,37.31,78984.26,0.0,0.11847,0.0001,11.00428]
[1777898648394,37.31,78983.55,0.0,0.11839,0.0001,10.99882]
[1777898648399,37.31,78983.55,0.0,0.11839,0.0001,10.99882]
[1777898649005,37.31,78983.07,0.0,0.11834,0.0001,10.99546]
[1777898654042,37.3,78983.06,0.0,0.11832,0.0001,10.99401]
[1777898659077,37.3,78984.18,0.0,0.11841,0.0001,10.99986]
[1777898664111,37.3,78983.65,0.0,0.11834,0.0001,10.99515]
[1777898669146,37.3,78984.82,0.0,0.11843,0.0001,11.00138]
[1777898674180,37.29,78985.4,0.0,0.11842,0.0001,10.99865]
[1777898679215,37.29,78985.12,0.0,0.11837,0.0001,10.99558]
[1777898684250,37.29,78985.62,0.0,0.1184,0.0001,10.99752]
[1777898689288,37.28,78985.86,0.0,0.1184,0.0001,10.99776]
[1777898694322,37.28,78985.07,0.0,0.11831,0.0001,10.9914]
[1777898699356,37.28,78986.46,0.0,0.11842,0.0001,10.99902]
[1777898704454,37.27,78982.04,0.0,0.11798,0.0001,10.9694]
[1777898709489,37.27,78982.96,0.0,0.11805,0.0001,10.9742]
[1777898710868,37.27,78982.96,0.0,0.11805,0.0001,10.9742]
[1777898710923,37.27,78982.25,0.0,0.11798,0.0001,10.9692]
[1777898711900,37.27,78982.25,0.0,0.11798,0.0001,10.9692]
[1777898712191,37.27,78982.25,0.0,0.11798,0.0001,10.9692]
[1777898712196,37.27,78971.64,0.0,0.11696,9e-05,10.90089]
[1777898712314,37.27,78971.64,0.0,0.11696,9e-05,10.90089]
[1777898712741,37.27,78971.64,0.0,0.11696,9e-05,10.90089]
[1777898713168,37.27,78971.64,0.0,0.11696,9e-05,10.90089]
[1777898713202,37.27,78969.92,0.0,0.1168,9e-05,10.88976]
[1777898718553,37.27,78966.12,0.0,0.11643,9e-05,10.86508]
[1777898724152,37.27,78964.12,0.0,0.11624,9e-05,10.85197]
[1777898730638,37.27,78963.55,0.0,0.11618,9e-05,10.84807]
[1777898731645,37.27,78951.24,0.0,0.11498,9e-05,10.76416]
[1777898736680,37.27,78956.11,0.0,0.11544,9e-05,10.79566]
[1777898741714,37.27,78957.47,0.0,0.11557,9e-05,10.80446]
[1777898746750,37.27,78957.32,0.0,0.11556,9e-05,10.80357]
[1777898751785,37.27,78957.82,0.0,0.1156,9e-05,10.80686]
[1777898756820,37.27,78957.88,0.0,0.11561,9e-05,10.80733]
[1777898761854,37.27,78959.0,0.0,0.11572,9e-05,10.81456]
[1777898766890,37.27,78957.74,0.0,0.1156,9e-05,10.80664]
[1777898771924,37.27,78958.63,0.0,0.11569,9e-05,10.81243]
[1777898776959,37.27,78962.88,0.0,0.11609,9e-05,10.83952]
[1777898781995,37.27,78962.09,0.0,0.11601,9e-05,10.83432]
[1777898787032,37.27,78962.91,0.0,0.11608,9e-05,10.83945]
[1777898791614,37.27,78971.79,0.0,0.11687,9e-05,10.89088]
[1777898792015,37.27,78971.79,0.0,0.11687,9e-05,10.89088]
[1777898792478,37.27,78971.86,0.0,0.11688,9e-05,10.89119]
[1777898793183,37.27,78971.86,0.0,0.11688,9e-05,10.89119]
[1777898793815,37.27,78971.55,0.0,0.11685,9e-05,10.88908]
[1777898794081,37.27,78971.55,0.0,0.11685,9e-05,10.88894]
[1777898796468,37.27,78969.02,0.0,0.1166,9e-05,10.87246]
[1777898797109,37.27,78969.02,0.0,0.1166,9e-05,10.87246]
[1777898802131,37.27,78969.32,0.0,0.11662,9e-05,10.87375]
[1777898810193,37.26,78976.3,0.0,0.11726,0.0001,10.91718]
[1777898815290,37.26,78979.34,0.0,0.11754,0.0001,10.93607]
[1777898821270,37.26,78974.42,0.0,0.11706,0.0001,10.90365]
[1777898826305,37.26,78978.45,0.0,0.11744,0.0001,10.92888]
[1777898826975,37.26,78978.45,0.0,0.11744,0.0001,10.92888]
[1777898827311,37.26,78978.29,0.0,0.11742,0.0001,10.92769]
[1777898832375,37.25,78976.33,0.0,0.11722,0.0001,10.91436]
[1777898833353,37.25,78976.0,0.0,0.11719,0.0001,10.91211]
[1777898833587,37.25,78976.0,0.0,0.11719,0.0001,10.91211]
[1777898834360,37.25,78976.08,0.0,0.11719,0.0001,10.9125]
[1777898839396,37.25,78977.23,0.0,0.11729,0.0001,10.91923]
[1777898841045,37.25,78977.23,0.0,0.11729,0.0001,10.91923]
[1777898841073,37.25,78977.47,0.0,0.11731,0.0001,10.92053]
[1777898841580,37.25,78977.47,0.0,0.11731,0.0001,10.92053]
[1777898841664,37.25,78978.02,0.0,0.11736,0.0001,10.92406]
[1777898843519,37.25,78978.02,0.0,0.11736,0.0001,10.92394]
[1777898843549,37.25,78978.02,0.0,0.11736,0.0001,10.92394]
[1777898845278,37.25,78977.41,0.0,0.1173,0.0001,10.9199]
[1777898845304,37.25,78973.08,0.0,0.11689,0.0001,10.89188]
[1777898846304,37.25,78973.08,0.0,0.11689,0.0001,10.89188]
[1777898846373,37.25,78972.36,0.0,0.11682,9e-05,10.88719]
[1777898846745,37.25,78972.36,0.0,0.11682,9e-05,10.88719]
[1777898848646,37.25,78971.73,0.0,0.11676,9e-05,10.88307]
[1777898852822,37.25,78963.78,0.0,0.11595,9e-05,10.82656]
[1777898853917,37.25,78963.78,0.0,0.11595,9e-05,10.82656]
[1777898853991,37.25,78964.07,0.0,0.11598,9e-05,10.8284]
[1777898855589,37.25,78964.07,0.0,0.11598,9e-05,10.8284]
[1777898855651,37.25,78963.78,0.0,0.11595,9e-05,10.82652]
[1777898857525,37.25,78953.34,0.0,0.11497,9e-05,10.7597]
[1777898862560,37.25,78952.52,0.0,0.11489,9e-05,10.75482]
[1777898867595,37.25,78949.83,0.0,0.11465,9e-05,10.73814]
[1777898872630,37.25,78951.51,0.0,0.11481,9e-05,10.74936]
[1777898877665,37.25,78953.38,0.0,0.115,9e-05,10.76176]
[1777898882699,37.25,78953.46,0.0,0.11501,9e-05,10.76267]
[1777898887735,37.26,78954.65,0.0,0.11513,9e-05,10.77063]
[1777898892770,37.26,78964.34,0.0,0.11604,9e-05,10.8328]
[1777898897805,37.25,78970.96,0.0,0.11667,9e-05,10.87488]
[1777898902840,37.25,78969.29,0.0,0.1165,9e-05,10.86364]
[1777898907876,37.25,78968.51,0.0,0.11642,9e-05,10.85827]
[1777898911333,37.25,78968.55,0.0,0.11642,9e-05,10.85837]
[1777898911434,37.25,78968.64,0.0,0.11638,9e-05,10.85373]
[1777898912407,37.25,78968.64,0.0,0.11638,9e-05,10.85373]
[1777898912910,37.25,78968.64,0.0,0.11638,9e-05,10.85357]
[1777898917935,37.25,78967.84,0.0,0.1163,9e-05,10.84816]
[1777898921878,37.25,78967.0,0.0,0.11622,9e-05,10.84251]
[1777898921973,37.25,78968.16,0.0,0.11633,9e-05,10.84986]
[1777898927008,37.25,78975.78,0.0,0.11704,0.0001,10.89798]
[1777898932044,37.25,78981.27,0.0,0.11755,0.0001,10.93232]
[1777898937080,37.24,78981.74,0.0,0.11758,0.0001,10.93439]
[1777898941700,37.24,78986.1,0.0,0.11798,0.0001,10.96149]
[1777898942132,37.24,78989.21,0.0,0.11827,0.0001,10.98122]
[1777898943710,37.24,78989.01,0.0,0.11825,0.0001,10.97967]
[1777898944129,37.24,78983.84,0.0,0.11775,0.0001,10.94622]
[1777898947736,37.24,78987.5,0.0,0.11809,0.0001,10.96909]
[1777898948157,37.24,78988.54,0.0,0.11819,0.0001,10.97553]
[1777898951789,37.24,78992.99,0.0,0.1186,0.0001,11.00333]
[1777898956093,37.24,78992.38,0.0,0.11855,0.0001,10.99947]
[1777898959140,37.24,79002.94,0.0,0.11956,0.0001,11.06736]
[1777898967292,37.23,79002.88,0.0,0.11954,0.0001,11.0662]
[1777898972327,37.23,79004.91,0.0,0.11969,0.0001,11.07366]
[1777898977363,37.23,78997.86,0.0,0.119,0.0001,11.02786]
[1777898982398,37.23,78997.13,0.0,0.11893,0.0001,11.02309]
[1777898988441,37.23,78997.85,0.0,0.119,0.0001,11.02759]
[1777898993475,37.23,79000.44,0.0,0.11924,0.0001,11.04408]
[1777898998510,37.23,79000.56,0.0,0.11925,0.0001,11.04463]
[1777899003545,37.23,79002.63,0.0,0.11945,0.0001,11.05767]
[1777899008584,37.23,79003.81,0.0,0.11955,0.0001,11.06494]
[1777899014626,37.23,79007.56,0.0,0.11991,0.0001,11.08857]
[1777899020216,37.23,79007.22,0.0,0.11987,0.0001,11.08577]
[1777899025705,37.23,79004.65,0.0,0.11961,0.0001,11.06879]
[1777899030739,37.22,79004.78,0.0,0.11962,0.0001,11.06925]
[1777899036783,37.22,79004.52,0.0,0.11954,0.0001,11.06199]
[1777899042825,37.22,79003.98,0.0,0.11948,0.0001,11.05813]
[1777899045061,37.22,79003.93,0.0,0.11948,0.0001,11.05774]
[1777899050426,37.22,78999.62,0.0,0.11906,0.0001,11.02974]
[1777899052353,37.22,78999.62,0.0,0.11906,0.0001,11.02974]
[1777899052529,37.22,78999.62,0.0,0.11906,0.0001,11.02974]
[1777899053047,37.22,78997.0,0.0,0.11881,0.0001,11.01286]
[1777899057058,37.22,78986.54,0.0,0.11779,0.0001,10.94489]
[1777899057154,37.22,78980.58,0.0,0.11722,0.0001,10.90633]
[1777899060007,37.22,78981.08,0.0,0.11726,0.0001,10.90945]
[1777899060108,37.22,78982.27,0.0,0.11737,0.0001,10.91689]
[1777899061398,37.22,78982.27,0.0,0.11737,0.0001,10.91689]
[1777899061495,37.22,78982.2,0.0,0.11737,0.0001,10.91634]
[1777899062427,37.22,78982.2,0.0,0.11737,0.0001,10.91634]
[1777899062516,37.22,78979.03,0.0,0.11706,0.0001,10.89587]
[1777899066476,37.22,78974.93,0.0,0.11667,0.0001,10.86944]
[1777899066480,37.22,78975.11,0.0,0.11669,0.0001,10.87054]
[1777899072031,37.22,78975.79,0.0,0.11675,0.0001,10.87482]
[1777899074710,37.22,78975.64,0.0,0.11674,0.0001,10.87385]
[1777899075053,37.22,78975.33,0.0,0.11671,0.0001,10.87187]
[1777899075964,37.22,78975.33,0.0,0.11671,0.0001,10.87187]
[1777899076062,37.22,78974.61,0.0,0.11664,0.0001,10.86729]
[1777899080568,37.22,78974.22,0.0,0.1166,0.0001,10.86487]
[1777899080637,37.22,78972.46,0.0,0.11644,9e-05,10.85361]
[1777899086128,37.22,78967.57,0.0,0.11598,9e-05,10.8225]
[1777899091163,37.22,78961.65,0.0,0.11538,9e-05,10.77983]
[1777899096198,37.22,78959.24,0.0,0.11516,9e-05,10.76496]
[1777899101235,37.22,78964.0,0.0,0.11561,9e-05,10.79584]
[1777899106267,37.22,78958.58,0.0,0.11511,9e-05,10.76142]
[1777899111303,37.22,78959.05,0.0,0.11516,9e-05,10.76484]
[1777899116338,37.22,78959.8,0.0,0.11523,9e-05,10.77001]
[1777899121373,37.23,78958.73,0.0,0.11514,9e-05,10.7636]
[1777899126408,37.23,78959.76,0.0,0.11524,9e-05,10.77047]
[1777899131443,37.23,78957.78,0.0,0.11506,9e-05,10.75811]
[1777899136477,37.23,78959.63,0.0,0.11524,9e-05,10.77028]
[1777899139230,37.23,78959.88,0.0,0.11526,9e-05,10.77198]
[1777899139499,37.23,78959.89,0.0,0.11526,9e-05,10.7721]
[1777899140183,37.23,78959.89,0.0,0.11526,9e-05,10.7721]
[1777899142029,37.23,78970.84,0.0,0.1163,9e-05,10.84217]
[1777899142475,37.23,78970.84,0.0,0.1163,9e-05,10.84217]
[1777899142515,37.23,78970.84,0.0,0.1163,9e-05,10.84217]
[1777899142529,37.23,78970.84,0.0,0.1163,9e-05,10.84217]
[1777899142545,37.23,78970.84,0.0,0.1163,9e-05,10.84217]
[1777899142556,37.23,78974.48,0.0,0.11664,0.0001,10.86544]
[1777899145905,37.23,78973.72,0.0,0.11657,9e-05,10.86032]
[1777899146069,37.23,78973.72,0.0,0.11657,9e-05,10.86032]
[1777899148107,37.23,78968.67,0.0,0.11609,9e-05,10.82788]
[1777899148562,37.23,78968.89,0.0,0.11611,9e-05,10.82925]
[1777899150117,37.23,78970.36,0.0,0.11625,9e-05,10.83862]
[1777899155127,37.23,78969.08,0.0,0.11607,9e-05,10.82503]
[1777899160136,37.23,78971.15,0.0,0.11627,9e-05,10.83805]
[1777899160238,37.23,78971.15,0.0,0.11627,9e-05,10.83805]
[1777899160245,37.23,78971.15,0.0,0.11627,9e-05,10.83805]
[1777899160425,37.23,78971.15,0.0,0.11627,9e-05,10.83805]
[1777899160441,37.23,78971.15,0.0,0.11627,9e-05,10.83805]
[1777899160445,37.23,78971.15,0.0,0.11627,9e-05,10.83805]
[1777899160475,37.23,78971.15,0.0,0.11627,9e-05,10.83805]
[1777899160646,37.23,78971.15,0.0,0.11627,9e-05,10.83799]
[1777899163459,37.23,78971.95,0.0,0.11634,9e-05,10.843]
[1777899168702,37.22,78978.08,0.0,0.11691,0.0001,10.88167]
[1777899170324,37.22,78979.03,0.0,0.117,0.0001,10.88765]
[1777899170702,37.22,78979.03,0.0,0.117,0.0001,10.88765]
[1777899171122,37.22,78978.24,0.0,0.11693,0.0001,10.88248]
[1777899172431,37.22,78971.96,0.0,0.11633,9e-05,10.84214]
[1777899172732,37.22,78964.99,0.0,0.11567,9e-05,10.79749]
[1777899177964,37.22,78962.14,0.0,0.1154,9e-05,10.77939]
[1777899180481,37.22,78962.12,0.0,0.1154,9e-05,10.77937]
[1777899180500,37.22,78962.12,0.0,0.1154,9e-05,10.77937]
[1777899180503,37.22,78962.12,0.0,0.1154,9e-05,10.77937]
[1777899180534,37.22,78962.12,0.0,0.1154,9e-05,10.77937]
[1777899180588,37.22,78966.09,0.0,0.11578,9e-05,10.80482]
[1777899182449,37.22,78969.46,0.0,0.11609,9e-05,10.82642]
[1777899182494,37.22,78969.46,0.0,0.11609,9e-05,10.82642]
[1777899186147,37.22,78969.98,0.0,0.11614,9e-05,10.82965]
[1777899186192,37.22,78969.98,0.0,0.11614,9e-05,10.82965]
[1777899186204,37.22,78969.98,0.0,0.11614,9e-05,10.82965]
[1777899186222,37.22,78969.98,0.0,0.11614,9e-05,10.82965]
[1777899186575,37.22,78969.98,0.0,0.11614,9e-05,10.82965]
[1777899187341,37.22,78971.28,0.0,0.11627,9e-05,10.83793]
[1777899188418,37.22,78971.33,0.0,0.11627,9e-05,10.83822]
[1777899188574,37.22,78971.33,0.0,0.11627,9e-05,10.83822]
[1777899190668,37.22,78971.52,0.0,0.11629,9e-05,10.83941]
[1777899190694,37.22,78971.52,0.0,0.11629,9e-05,10.83941]
[1777899190708,37.22,78971.52,0.0,0.11629,9e-05,10.83941]
[1777899190803,37.22,78972.18,0.0,0.11635,9e-05,10.84359]
[1777899192564,37.22,78972.44,0.0,0.11637,9e-05,10.84524]
[1777899192614,37.22,78972.44,0.0,0.11637,9e-05,10.84524]
[1777899196636,37.22,78972.44,0.0,0.11637,9e-05,10.84522]
[1777899196656,37.22,78972.44,0.0,0.11637,9e-05,10.84522]
[1777899196686,37.22,78972.44,0.0,0.11637,9e-05,10.84522]
[1777899198414,37.22,78972.44,0.0,0.11637,9e-05,10.84514]
[1777899198438,37.22,78972.44,0.0,0.11637,9e-05,10.84509]
[1777899203036,37.22,78970.3,0.0,0.11617,9e-05,10.83131]
[1777899203613,37.22,78970.3,0.0,0.11617,9e-05,10.83131]
[1777899208983,37.22,78967.43,0.0,0.11589,9e-05,10.81283]
[1777899210232,37.22,78967.43,0.0,0.11589,9e-05,10.81283]
[1777899210303,37.22,78966.65,0.0,0.11582,9e-05,10.80782]
[1777899210970,37.22,78966.65,0.0,0.11582,9e-05,10.80782]
[1777899211555,37.22,78967.18,0.0,0.11582,9e-05,10.80607]
[1777899212270,37.22,78967.18,0.0,0.11582,9e-05,10.80607]
[1777899212875,37.22,78966.99,0.0,0.11581,9e-05,10.80485]
[1777899214379,37.22,78966.99,0.0,0.11581,9e-05,10.80485]
[1777899214397,37.22,78966.99,0.0,0.11581,9e-05,10.80485]
[1777899214446,37.22,78966.22,0.0,0.11573,9e-05,10.79991]
[1777899214908,37.22,78966.22,0.0,0.11573,9e-05,10.79991]
[1777899216311,37.22,78966.22,0.0,0.11573,9e-05,10.79991]
[1777899221625,37.22,78969.47,0.0,0.11604,9e-05,10.82064]
[1777899227108,37.22,78970.96,0.0,0.11618,9e-05,10.83006]
[1777899232054,37.22,78969.81,0.0,0.11607,9e-05,10.82256]
[1777899232572,37.22,78969.81,0.0,0.11607,9e-05,10.82256]
[1777899232673,37.22,78969.81,0.0,0.11607,9e-05,10.82256]
[1777899232703,37.22,78969.81,0.0,0.11607,9e-05,10.82256]
[1777899232710,37.22,78969.81,0.0,0.11607,9e-05,10.82256]
[1777899232787,37.22,78969.7,0.0,0.11606,9e-05,10.82182]
[1777899233125,37.22,78969.7,0.0,0.11606,9e-05,10.82182]
[1777899233818,37.22,78966.04,0.0,0.11571,9e-05,10.79837]
[1777899234158,37.22,78966.04,0.0,0.11571,9e-05,10.79836]
[1777899239193,37.22,78963.0,0.0,0.11543,9e-05,10.77907]
[1777899245235,37.22,78962.65,0.0,0.1154,9e-05,10.77709]
[1777899250270,37.22,78962.58,0.0,0.11539,9e-05,10.77685]
[1777899253490,37.22,78962.54,0.0,0.11539,9e-05,10.77663]
[1777899253507,37.22,78963.31,0.0,0.11546,9e-05,10.78164]
[1777899257158,37.22,78963.58,0.0,0.11549,9e-05,10.78345]
[1777899257737,37.22,78963.58,0.0,0.11549,9e-05,10.78345]
[1777899257600,37.22,78963.71,0.0,0.1155,9e-05,10.7843]
[1777899258328,37.22,78963.71,0.0,0.1155,9e-05,10.78433]
[1777899263360,37.22,78963.54,0.0,0.11549,9e-05,10.78335]
[1777899267614,37.22,78963.47,0.0,0.11548,9e-05,10.78296]
[1777899267652,37.22,78963.47,0.0,0.11548,9e-05,10.78296]
[1777899267665,37.22,78963.47,0.0,0.11548,9e-05,10.78296]
[1777899268924,37.22,78966.02,0.0,0.11572,9e-05,10.7993]
[1777899268965,37.22,78966.02,0.0,0.11572,9e-05,10.7993]
[1777899269544,37.22,78966.02,0.0,0.11572,9e-05,10.7993]
[1777899271377,37.22,78965.74,0.0,0.1157,9e-05,10.7975]
[1777899271478,37.22,78966.49,0.0,0.11572,9e-05,10.79715]
[1777899273246,37.22,78966.49,0.0,0.11572,9e-05,10.79715]
[1777899273291,37.22,78966.49,0.0,0.11572,9e-05,10.79715]
[1777899273297,37.22,78966.49,0.0,0.11572,9e-05,10.79715]
[1777899277506,37.22,78965.93,0.0,0.11567,9e-05,10.79354]
[1777899277536,37.22,78965.93,0.0,0.11567,9e-05,10.79354]
[1777899277640,37.22,78965.93,0.0,0.11567,9e-05,10.79354]
[1777899283501,37.22,78964.43,0.0,0.11553,9e-05,10.78399]
[1777899288673,37.22,78965.15,0.0,0.1156,9e-05,10.78865]
[1777899288775,37.22,78966.63,0.0,0.11574,9e-05,10.79814]
[1777899289062,37.22,78966.63,0.0,0.11574,9e-05,10.79814]
[1777899289543,37.22,78966.63,0.0,0.11574,9e-05,10.79815]
[1777899289968,37.22,78966.63,0.0,0.11574,9e-05,10.79815]
[1777899290550,37.22,78970.49,0.0,0.1161,9e-05,10.82287]
[1777899291072,37.22,78970.49,0.0,0.1161,9e-05,10.82287]
[1777899291116,37.22,78970.49,0.0,0.1161,9e-05,10.82287]
[1777899291127,37.22,78970.49,0.0,0.1161,9e-05,10.82287]
[1777899291687,37.22,78970.49,0.0,0.1161,9e-05,10.82287]
[1777899291791,37.22,78970.49,0.0,0.1161,9e-05,10.82287]
[1777899292447,37.22,78971.79,0.0,0.11623,9e-05,10.83119]
[1777899292564,37.22,78971.79,0.0,0.11623,9e-05,10.83117]
[1777899297600,37.22,78972.54,0.0,0.1163,9e-05,10.83592]
[1777899302635,37.22,78973.09,0.0,0.11635,9e-05,10.8394]
[1777899307670,37.22,78974.15,0.0,0.11645,9e-05,10.84619]
[1777899312705,37.22,78975.87,0.0,0.11661,0.0001,10.85724]
[1777899318747,37.22,78977.11,0.0,0.11673,0.0001,10.86521]
[1777899321275,37.22,78975.25,0.0,0.11655,0.0001,10.85331]
[1777899321303,37.22,78975.25,0.0,0.11655,0.0001,10.85331]
[1777899322133,37.22,78972.64,0.0,0.11631,9e-05,10.83662]
[1777899327243,37.22,78977.13,0.0,0.11673,0.0001,10.86556]
[1777899328439,37.22,78976.64,0.0,0.11669,0.0001,10.86244]
[1777899328465,37.22,78976.64,0.0,0.11669,0.0001,10.86244]
[1777899328480,37.22,78976.64,0.0,0.11669,0.0001,10.86244]
[1777899329157,37.22,78978.2,0.0,0.11684,0.0001,10.87246]
[1777899329181,37.22,78978.2,0.0,0.11684,0.0001,10.87246]
[1777899330231,37.22,78977.98,0.0,0.11682,0.0001,10.87105]
[1777899335802,37.22,78975.73,0.0,0.11656,0.0001,10.85147]
[1777899335835,37.22,78975.73,0.0,0.11656,0.0001,10.85147]
[1777899335847,37.22,78975.73,0.0,0.11656,0.0001,10.85147]
[1777899340903,37.22,78971.51,0.0,0.11616,9e-05,10.82449]
[1777899341935,37.22,78971.2,0.0,0.11613,9e-05,10.82252]
[1777899344929,37.23,78986.92,0.0,0.11763,0.0001,10.92385]
[1777899349964,37.23,78986.69,0.0,0.11762,0.0001,10.92323]
[1777899352485,37.23,78987.05,0.0,0.11766,0.0001,10.92571]
[1777899358020,37.23,78987.27,0.0,0.11768,0.0001,10.92719]
[1777899362608,37.23,78977.03,0.0,0.1167,0.0001,10.8609]
[1777899365723,37.23,78974.89,0.0,0.11649,0.0001,10.84717]
[1777899365763,37.23,78974.89,0.0,0.11649,0.0001,10.84717]
[1777899366317,37.23,78974.27,0.0,0.11643,9e-05,10.84322]
[1777899366357,37.23,78974.27,0.0,0.11643,9e-05,10.84322]
[1777899366944,37.23,78974.27,0.0,0.11643,9e-05,10.84322]
[1777899366975,37.23,78974.51,0.0,0.11646,0.0001,10.84478]
[1777899368659,37.23,78974.51,0.0,0.11646,0.0001,10.84478]
[1777899368755,37.23,78974.89,0.0,0.11649,0.0001,10.84726]
[1777899374133,37.23,78974.22,0.0,0.11643,9e-05,10.84305]
[1777899376747,37.23,78974.14,0.0,0.11642,9e-05,10.84257]
[1777899378776,37.23,78974.43,0.0,0.11645,0.0001,10.84449]
[1777899380805,37.23,78974.58,0.0,0.11647,0.0001,10.84551]
[1777899380813,37.23,78974.58,0.0,0.11647,0.0001,10.84551]
[1777899380856,37.23,78974.82,0.0,0.11649,0.0001,10.84711]
[1777899386217,37.23,78970.45,0.0,0.11608,9e-05,10.81929]
[1777899387465,37.23,78970.45,0.0,0.11608,9e-05,10.81929]
[1777899390371,37.23,78969.3,0.0,0.11597,9e-05,10.81215]
[1777899391190,37.23,78969.39,0.0,0.11598,9e-05,10.81278]
[1777899397973,37.23,78969.43,0.0,0.11594,9e-05,10.80811]
[1777899398985,37.23,78968.9,0.0,0.1159,9e-05,10.80479]
[1777899400675,37.23,78968.69,0.0,0.11588,9e-05,10.80352]
[1777899404678,37.23,78967.48,0.0,0.11576,9e-05,10.79591]
[1777899406098,37.23,78966.99,0.0,0.11572,9e-05,10.79284]
[1777899406491,37.23,78966.99,0.0,0.11572,9e-05,10.79284]
[1777899407580,37.23,78966.88,0.0,0.11571,9e-05,10.79216]
[1777899412961,37.23,78965.21,0.0,0.11555,9e-05,10.78165]
[1777899418441,37.23,78964.67,0.0,0.11551,9e-05,10.77838]
[1777899421701,37.23,78964.56,0.0,0.1155,9e-05,10.77773]
[1777899427504,37.23,78964.8,0.0,0.11552,9e-05,10.77944]
[1777899428724,37.23,78964.8,0.0,0.11552,9e-05,10.77944]
[1777899429284,37.23,78965.06,0.0,0.11555,9e-05,10.78113]
[1777899429732,37.23,78965.06,0.0,0.11555,9e-05,10.78113]
[1777899439587,37.23,78962.72,0.0,0.11533,9e-05,10.76634]
[1777899445972,37.23,78963.43,0.0,0.1154,9e-05,10.77101]
[1777899452678,37.23,78962.12,0.0,0.11523,9e-05,10.75781]
[1777899455703,37.23,78961.14,0.0,0.11514,9e-05,10.75164]
[1777899455797,37.23,78961.18,0.0,0.11515,9e-05,10.75196]
[1777899461743,37.23,78964.45,0.0,0.11546,9e-05,10.77315]
[1777899466778,37.24,78963.27,0.0,0.11535,9e-05,10.76577]
[1777899471817,37.24,78963.1,0.0,0.11534,9e-05,10.76492]
[1777899476848,37.24,78966.86,0.0,0.11569,9e-05,10.78911]
[1777899477459,37.24,78966.86,0.0,0.11569,9e-05,10.78911]
[1777899478016,37.24,78969.02,0.0,0.1159,9e-05,10.80294]
[1777899478279,37.24,78969.02,0.0,0.1159,9e-05,10.80294]
[1777899478473,37.24,78969.02,0.0,0.1159,9e-05,10.80294]
[1777899481268,37.24,78970.03,0.0,0.11599,9e-05,10.80933]
[1777899481336,37.24,78970.03,0.0,0.11599,9e-05,10.80933]
[1777899481882,37.24,78970.17,0.0,0.11601,9e-05,10.81019]
[1777899486918,37.24,78978.52,0.0,0.11681,0.0001,10.86413]
[1777899491952,37.24,78979.53,0.0,0.11692,0.0001,10.87148]
[1777899492880,37.24,78979.53,0.0,0.11692,0.0001,10.87148]
[1777899495349,37.24,78978.26,0.0,0.11679,0.0001,10.86299]
[1777899501017,37.24,78976.12,0.0,0.11658,0.0001,10.84878]
[1777899506052,37.24,78976.66,0.0,0.11663,0.0001,10.85243]
[1777899507306,37.24,78976.62,0.0,0.11663,0.0001,10.85224]
[1777899507360,37.24,78976.62,0.0,0.11663,0.0001,10.85224]
[1777899507588,37.24,78976.62,0.0,0.11663,0.0001,10.85224]
[1777899508066,37.24,78977.0,0.0,0.11667,0.0001,10.85489]
[1777899509072,37.24,78967.05,0.0,0.11573,9e-05,10.79114]
[1777899514108,37.24,78964.27,0.0,0.11542,9e-05,10.7684]
[1777899519143,37.24,78964.52,0.0,0.11545,9e-05,10.77022]
[1777899524419,37.24,78965.11,0.0,0.11551,9e-05,10.77423]
[1777899531228,37.24,78965.68,0.0,0.11556,9e-05,10.77816]
[1777899536109,37.24,78965.89,0.0,0.11559,9e-05,10.77963]
[1777899536261,37.24,78963.87,0.0,0.1154,9e-05,10.76679]
[1777899541296,37.24,78965.28,0.0,0.11553,9e-05,10.77607]
[1777899546332,37.24,78962.61,0.0,0.11528,9e-05,10.7592]
[1777899551368,37.24,78959.74,0.0,0.11502,9e-05,10.74106]
[1777899556402,37.24,78959.45,0.0,0.11499,9e-05,10.73944]
[1777899561438,37.24,78960.16,0.0,0.11506,9e-05,10.74423]
[1777899566477,37.24,78959.3,0.0,0.11499,9e-05,10.73907]
[1777899571509,37.24,78959.91,0.0,0.115,9e-05,10.73811]
[1777899576545,37.25,78957.42,0.0,0.11477,9e-05,10.72256]
[1777899581579,37.25,78957.53,0.0,0.11479,9e-05,10.72369]
[1777899586691,37.25,78958.26,0.0,0.11486,9e-05,10.72868]
[1777899587149,37.25,78958.26,0.0,0.11486,9e-05,10.72868]
[1777899587178,37.25,78947.24,0.0,0.11383,9e-05,10.65843]
[1777899588212,37.25,78947.24,0.0,0.11383,9e-05,10.65843]
[1777899588306,37.25,78947.24,0.0,0.11383,9e-05,10.65843]
[1777899588450,37.25,78947.24,0.0,0.11383,9e-05,10.65843]
[1777899588851,37.25,78910.16,0.0,0.1104,9e-05,10.42305]
[1777899589594,37.25,78910.16,0.0,0.1104,9e-05,10.42305]
[1777899590000,37.25,78910.16,0.0,0.1104,9e-05,10.42305]
[1777899590088,37.25,78882.05,0.0,0.10785,9e-05,10.24579]
[1777899590423,37.25,78882.05,0.0,0.10785,9e-05,10.24579]
[1777899590714,37.25,78882.05,0.0,0.10785,9e-05,10.24579]
[1777899590765,37.25,78863.41,0.0,0.10618,9e-05,10.12875]
[1777899591460,37.25,78863.41,0.0,0.10618,9e-05,10.12875]
[1777899592747,37.25,78863.41,0.0,0.10619,9e-05,10.12924]
[1777899593063,37.25,78863.41,0.0,0.10619,9e-05,10.12924]
[1777899593095,37.25,78873.05,0.0,0.10705,9e-05,10.18991]
[1777899593367,37.25,78873.05,0.0,0.10705,9e-05,10.18991]
[1777899596961,37.25,78868.05,0.0,0.10661,9e-05,10.1585]
[1777899596991,37.25,78868.05,0.0,0.10661,9e-05,10.1585]
[1777899597003,37.25,78868.05,0.0,0.10661,9e-05,10.1585]
[1777899597021,37.25,78868.05,0.0,0.10661,9e-05,10.1585]
[1777899597853,37.25,78872.07,0.0,0.10697,9e-05,10.18392]
[1777899598001,37.25,78872.07,0.0,0.10697,9e-05,10.18392]
[1777899599030,37.25,78872.24,0.0,0.10699,9e-05,10.18517]
[1777899599059,37.25,78864.84,0.0,0.10633,9e-05,10.13893]
[1777899600984,37.25,78858.7,0.0,0.10579,9e-05,10.10072]
[1777899601155,37.25,78850.86,0.0,0.10509,9e-05,10.05169]
[1777899601463,37.25,78850.86,0.0,0.10509,9e-05,10.05169]
[1777899601773,37.25,78850.86,0.0,0.10509,9e-05,10.05169]
[1777899602044,37.25,78831.51,0.0,0.10339,9e-05,9.93136]
[1777899602938,37.25,78831.51,0.0,0.10339,9e-05,9.93136]
[1777899603473,37.25,78828.89,0.0,0.10317,9e-05,9.91513]
[1777899604071,37.25,78828.89,0.0,0.10317,9e-05,9.91513]
[1777899605838,37.25,78819.57,0.0,0.10236,9e-05,9.85738]
[1777899605870,37.25,78811.05,0.0,0.10162,9e-05,9.80457]
[1777899606451,37.25,78811.05,0.0,0.10162,9e-05,9.80457]
[1777899606512,37.25,78811.05,0.0,0.10162,9e-05,9.80457]
[1777899607826,37.25,78800.31,0.0,0.1007,9e-05,9.73821]
[1777899611554,37.25,78804.36,0.0,0.10105,9e-05,9.76383]
[1777899612171,37.25,78790.39,0.0,0.09986,9e-05,9.67787]
[1777899612514,37.25,78790.39,0.0,0.09986,9e-05,9.67787]
[1777899612680,37.25,78790.39,0.0,0.09986,9e-05,9.67787]
[1777899613209,37.26,78761.4,0.0,0.09741,8e-05,9.50044]
[1777899614138,37.26,78745.74,0.0,0.09611,8e-05,9.40493]
[1777899615189,37.26,78745.74,0.0,0.09611,8e-05,9.40493]
[1777899615252,37.26,78746.69,0.0,0.0962,8e-05,9.41119]
[1777899615477,37.26,78746.69,0.0,0.0962,8e-05,9.41119]
[1777899615633,37.26,78746.69,0.0,0.0962,8e-05,9.41119]
[1777899615913,37.26,78746.69,0.0,0.0962,8e-05,9.41119]
[1777899616042,37.26,78746.69,0.0,0.0962,8e-05,9.41119]
[1777899616204,37.26,78746.69,0.0,0.0962,8e-05,9.41119]
[1777899616063,37.26,78757.68,0.0,0.09712,8e-05,9.47881]
[1777899616422,37.26,78757.68,0.0,0.09712,8e-05,9.47881]
[1777899616708,37.26,78757.68,0.0,0.09712,8e-05,9.47881]
[1777899616863,37.26,78757.68,0.0,0.09712,8e-05,9.47881]
[1777899616913,37.26,78757.68,0.0,0.09712,8e-05,9.47881]
[1777899618153,37.26,78773.54,0.0,0.09847,8e-05,9.57695]
[1777899621593,37.27,78775.95,0.0,0.09873,8e-05,9.59616]
[1777899621653,37.27,78775.95,0.0,0.09873,8e-05,9.59616]
[1777899622240,37.27,78775.95,0.0,0.09873,8e-05,9.59616]
[1777899622246,37.27,78767.23,0.0,0.098,8e-05,9.54271]
[1777899623947,37.27,78755.81,0.0,0.09704,8e-05,9.47322]
[1777899625193,37.27,78755.81,0.0,0.09704,8e-05,9.47322]
[1777899626154,37.27,78757.26,0.0,0.09717,8e-05,9.48223]
[1777899626166,37.27,78757.26,0.0,0.09717,8e-05,9.48223]
[1777899626170,37.27,78757.26,0.0,0.09717,8e-05,9.48223]
[1777899626178,37.27,78757.26,0.0,0.09717,8e-05,9.48223]
[1777899626207,37.27,78757.26,0.0,0.09717,8e-05,9.48223]
[1777899626188,37.27,78764.42,0.0,0.09777,8e-05,9.52617]
[1777899627374,37.28,78764.42,0.0,0.09779,8e-05,9.52758]
[1777899627843,37.28,78764.42,0.0,0.09779,8e-05,9.52758]
[1777899627976,37.28,78765.37,0.0,0.09788,8e-05,9.53414]
[1777899628577,37.28,78765.37,0.0,0.09788,8e-05,9.53414]
[1777899628982,37.28,78765.92,0.0,0.09793,8e-05,9.53757]
[1777899629323,37.28,78765.92,0.0,0.09793,8e-05,9.53757]
[1777899629476,37.28,78765.92,0.0,0.09793,8e-05,9.53757]
[1777899629806,37.28,78765.92,0.0,0.09793,8e-05,9.53757]
[1777899629989,37.28,78761.53,0.0,0.09756,8e-05,9.51078]
[1777899630420,37.28,78761.53,0.0,0.09756,8e-05,9.51078]
[1777899631204,37.28,78761.53,0.0,0.09756,8e-05,9.51078]
[1777899631258,37.28,78766.81,0.0,0.09797,8e-05,9.539]
[1777899631765,37.28,78766.81,0.0,0.09797,8e-05,9.539]
[1777899632095,37.28,78766.81,0.0,0.09797,8e-05,9.539]
[1777899632277,37.28,78755.85,0.0,0.09705,8e-05,9.47211]
[1777899632623,37.28,78755.85,0.0,0.09705,8e-05,9.47211]
[1777899632887,37.28,78755.85,0.0,0.09705,8e-05,9.47211]
[1777899633138,37.28,78755.85,0.0,0.09705,8e-05,9.47211]
[1777899633177,37.28,78727.73,0.0,0.09473,8e-05,9.30119]
[1777899633603,37.28,78727.73,0.0,0.09473,8e-05,9.30119]
[1777899633858,37.28,78727.73,0.0,0.09473,8e-05,9.30119]
[1777899635060,37.28,78709.4,0.0,0.09323,8e-05,9.19049]
[1777899636000,37.28,78709.4,0.0,0.09323,8e-05,9.19049]
[1777899636054,37.28,78707.47,0.0,0.09308,8e-05,9.17931]
[1777899636653,37.28,78707.47,0.0,0.09308,8e-05,9.17931]
[1777899637086,37.28,78702.15,0.0,0.09265,8e-05,9.1473]
[1777899637518,37.28,78702.15,0.0,0.09265,8e-05,9.1473]
[1777899637643,37.28,78702.15,0.0,0.09265,8e-05,9.1473]
[1777899638072,37.28,78700.98,0.0,0.09256,8e-05,9.14027]
[1777899639098,37.28,78700.98,0.0,0.09256,8e-05,9.14027]
[1777899639194,37.28,78650.05,0.0,0.08853,8e-05,8.83761]
[1777899639540,37.28,78650.05,0.0,0.08853,8e-05,8.83761]
[1777899640096,37.29,78650.05,0.0,0.08855,8e-05,8.83909]
[1777899640601,37.29,78650.05,0.0,0.08855,8e-05,8.83909]
[1777899641033,37.29,78650.05,0.0,0.08855,8e-05,8.83909]
[1777899641093,37.3,78648.13,0.0,0.08849,8e-05,8.83455]
[1777899641429,37.3,78648.13,0.0,0.08849,8e-05,8.83455]
[1777899641889,37.3,78648.13,0.0,0.08849,8e-05,8.83455]
[1777899642156,37.3,78648.13,0.0,0.08849,8e-05,8.83455]
[1777899642162,37.3,78619.5,0.0,0.08628,8e-05,8.66591]
[1777899643147,37.3,78609.45,0.0,0.08551,8e-05,8.60737]
[1777899644641,37.32,78609.45,0.0,0.08559,8e-05,8.6131]
[1777899644691,37.32,78609.45,0.0,0.08559,8e-05,8.6131]
[1777899644725,37.32,78609.45,0.0,0.08559,8e-05,8.6131]
[1777899644780,37.32,78609.45,0.0,0.08559,8e-05,8.6131]
[1777899645174,37.32,78609.45,0.0,0.08559,8e-05,8.6131]
[1777899645416,37.33,78617.19,0.0,0.08626,8e-05,8.66451]
[1777899646090,37.33,78617.19,0.0,0.08626,8e-05,8.66451]
[1777899646114,37.33,78617.19,0.0,0.08626,8e-05,8.66451]
[1777899648115,37.37,78614.83,0.0,0.08633,8e-05,8.66928]
[1777899648510,37.39,78607.79,0.0,0.08591,8e-05,8.63716]
[1777899648778,37.39,78607.79,0.0,0.08591,8e-05,8.63716]
[1777899649310,37.39,78607.79,0.0,0.08591,8e-05,8.63716]
[1777899649332,37.42,78607.79,0.0,0.08604,8e-05,8.64695]
[1777899652181,37.48,78627.41,0.0,0.0879,8e-05,8.7883]
[1777899653188,37.49,78637.21,0.0,0.08876,8e-05,8.85293]
[1777899654338,37.5,78636.8,0.0,0.0888,8e-05,8.85644]
[1777899654896,37.5,78636.8,0.0,0.0888,8e-05,8.85644]
[1777899655245,37.5,78636.8,0.0,0.0888,8e-05,8.85644]
[1777899655271,37.52,78664.15,0.0,0.09103,8e-05,9.0241]
[1777899655453,37.52,78664.15,0.0,0.09103,8e-05,9.0241]
[1777899655717,37.52,78664.15,0.0,0.09103,8e-05,9.0241]
[1777899656248,37.54,78665.49,0.0,0.09126,8e-05,9.04101]
[1777899657234,37.54,78682.91,0.0,0.09266,8e-05,9.14546]
[1777899657356,37.54,78682.91,0.0,0.09266,8e-05,9.14546]
[1777899657389,37.54,78682.91,0.0,0.09266,8e-05,9.14546]
[1777899657645,37.54,78682.91,0.0,0.09266,8e-05,9.14546]
[1777899657761,37.54,78682.91,0.0,0.09266,8e-05,9.14546]
[1777899658640,37.54,78690.56,0.0,0.09328,8e-05,9.19171]
[1777899658973,37.54,78690.56,0.0,0.09328,8e-05,9.19171]
[1777899658999,37.54,78690.56,0.0,0.09328,8e-05,9.19171]
[1777899659248,37.54,78684.47,0.0,0.0928,8e-05,9.15576]
[1777899661265,37.54,78700.17,0.0,0.09408,8e-05,9.25072]
[1777899662203,37.54,78700.17,0.0,0.09408,8e-05,9.25072]
[1777899662302,37.55,78685.8,0.0,0.09292,8e-05,9.16538]
[1777899662386,37.55,78685.8,0.0,0.09292,8e-05,9.16538]
[1777899662734,37.55,78685.8,0.0,0.09292,8e-05,9.16538]
[1777899662955,37.55,78685.8,0.0,0.09292,8e-05,9.16538]
[1777899662999,37.55,78685.8,0.0,0.09292,8e-05,9.16538]
[1777899663967,37.55,78685.8,0.0,0.09293,8e-05,9.16575]
[1777899664104,37.55,78685.8,0.0,0.09293,8e-05,9.16575]
[1777899664282,37.55,78679.9,0.0,0.09246,8e-05,9.13062]
[1777899666298,37.55,78667.09,0.0,0.09144,8e-05,9.05471]
[1777899666363,37.55,78667.09,0.0,0.09144,8e-05,9.05471]
[1777899667303,37.55,78667.36,0.0,0.09147,8e-05,9.05659]
[1777899668330,37.55,78667.36,0.0,0.09147,8e-05,9.05659]
[1777899670583,37.55,78667.69,0.0,0.0915,8e-05,9.05937]
[1777899670682,37.55,78667.69,0.0,0.0915,8e-05,9.05937]
[1777899670926,37.55,78667.69,0.0,0.0915,8e-05,9.05937]
[1777899671336,37.55,78639.09,0.0,0.08926,8e-05,8.89033]
[1777899672371,37.55,78639.09,0.0,0.08927,8e-05,8.89124]
[1777899673344,37.55,78622.24,0.0,0.08796,8e-05,8.79215]
[1777899673772,37.55,78622.24,0.0,0.08796,8e-05,8.79215]
[1777899675358,37.56,78599.48,0.0,0.08624,8e-05,8.66051]
[1777899676168,37.56,78599.48,0.0,0.08624,8e-05,8.66051]
[1777899676182,37.56,78595.51,0.0,0.08595,8e-05,8.63827]
[1777899676637,37.56,78595.51,0.0,0.08595,8e-05,8.63827]
[1777899677093,37.56,78599.51,0.0,0.08626,8e-05,8.6621]
[1777899678550,37.56,78599.51,0.0,0.08626,8e-05,8.6621]
[1777899678662,37.56,78599.51,0.0,0.08626,8e-05,8.6621]
[1777899679004,37.57,78605.07,0.0,0.08675,8e-05,8.69953]
[1777899679655,37.57,78605.07,0.0,0.08675,8e-05,8.69953]
[1777899679867,37.57,78605.07,0.0,0.08675,8e-05,8.69953]
[1777899679948,37.58,78615.74,0.0,0.08763,8e-05,8.76682]
[1777899680580,37.58,78615.74,0.0,0.08763,8e-05,8.76682]
[1777899680622,37.58,78615.74,0.0,0.08763,8e-05,8.76682]
[1777899680636,37.58,78616.54,0.0,0.08769,8e-05,8.7715]
[1777899681901,37.58,78616.54,0.0,0.08769,8e-05,8.7715]
[1777899682000,37.58,78622.27,0.0,0.08814,8e-05,8.80577]
[1777899682381,37.58,78622.27,0.0,0.08814,8e-05,8.80577]
[1777899683127,37.58,78622.27,0.0,0.08814,8e-05,8.80577]
[1777899683149,37.58,78622.27,0.0,0.08814,8e-05,8.80577]
[1777899685007,37.59,78611.27,0.0,0.08731,8e-05,8.74264]
[1777899686685,37.59,78604.44,0.0,0.08679,8e-05,8.70276]
[1777899687487,37.59,78599.48,0.0,0.08642,8e-05,8.67423]
[1777899687765,37.59,78599.48,0.0,0.08642,8e-05,8.67423]
[1777899687985,37.59,78599.48,0.0,0.08642,8e-05,8.67423]
[1777899688033,37.59,78599.48,0.0,0.08642,8e-05,8.67423]
[1777899688569,37.59,78593.76,0.0,0.086,8e-05,8.64187]
[1777899689757,37.59,78597.9,0.0,0.08631,8e-05,8.66595]
[1777899690619,37.59,78598.99,0.0,0.08641,8e-05,8.67332]
[1777899691229,37.59,78602.97,0.0,0.08667,8e-05,8.69212]
[1777899694096,37.59,78599.62,0.0,0.08642,8e-05,8.67304]
[1777899694163,37.6,78599.28,0.0,0.08641,8e-05,8.67204]
[1777899694623,37.6,78599.28,0.0,0.08641,8e-05,8.67204]
[1777899695075,37.6,78613.77,0.0,0.08753,8e-05,8.75708]
[1777899696014,37.6,78613.77,0.0,0.08753,8e-05,8.75708]
[1777899696072,37.6,78613.77,0.0,0.08753,8e-05,8.75708]
[1777899696116,37.6,78613.77,0.0,0.08753,8e-05,8.75708]
[1777899696161,37.6,78613.77,0.0,0.08753,8e-05,8.75708]
[1777899696646,37.6,78617.62,0.0,0.08783,8e-05,8.77996]
[1777899699623,37.6,78631.11,0.0,0.08888,8e-05,8.85976]
[1777899700949,37.6,78628.34,0.0,0.08867,8e-05,8.8439]
[1777899703643,37.6,78624.06,0.0,0.08834,8e-05,8.81918]
[1777899706254,37.6,78614.57,0.0,0.08762,8e-05,8.76441]
[1777899706272,37.6,78614.57,0.0,0.08762,8e-05,8.76441]
[1777899706347,37.6,78613.86,0.0,0.08757,8e-05,8.76058]
[1777899706678,37.6,78613.86,0.0,0.08757,8e-05,8.76058]
[1777899707302,37.61,78617.24,0.0,0.08784,8e-05,8.78068]
[1777899712690,37.61,78619.27,0.0,0.08801,8e-05,8.79378]
[1777899713214,37.61,78619.27,0.0,0.08801,8e-05,8.79378]
[1777899713390,37.61,78635.58,0.0,0.08928,8e-05,8.89008]
[1777899714028,37.61,78654.74,0.0,0.09079,8e-05,9.00333]
[1777899714581,37.61,78654.74,0.0,0.09079,8e-05,9.00333]
[1777899715381,37.61,78672.4,0.0,0.09219,8e-05,9.10822]
[1777899716377,37.61,78672.4,0.0,0.09219,8e-05,9.10822]
[1777899716382,37.61,78676.67,0.0,0.09253,8e-05,9.13381]
[1777899718609,37.61,78673.06,0.0,0.09224,8e-05,9.11244]
[1777899718665,37.61,78673.06,0.0,0.09225,8e-05,9.11259]
[1777899722246,37.61,78655.95,0.0,0.0909,8e-05,9.01184]
[1777899723056,37.61,78655.95,0.0,0.0909,8e-05,9.01184]
[1777899723090,37.61,78656.2,0.0,0.09092,8e-05,9.01365]
[1777899728764,37.61,78662.68,0.0,0.09144,8e-05,9.05195]
[1777899732790,37.61,78661.02,0.0,0.0913,8e-05,9.04186]
[1777899736638,37.61,78667.82,0.0,0.09183,8e-05,9.08185]
[1777899740842,37.61,78679.97,0.0,0.0928,8e-05,9.15345]
[1777899745877,37.61,78683.46,0.0,0.09309,8e-05,9.17532]
[1777899746494,37.61,78683.46,0.0,0.09309,8e-05,9.17532]
[1777899746613,37.61,78683.46,0.0,0.09309,8e-05,9.17532]
[1777899747315,37.61,78683.46,0.0,0.09309,8e-05,9.17532]
[1777899747354,37.61,78683.46,0.0,0.09309,8e-05,9.17532]
[1777899747368,37.61,78683.46,0.0,0.09309,8e-05,9.17532]
[1777899747404,37.61,78692.21,0.0,0.09381,8e-05,9.22851]
[1777899747626,37.61,78692.21,0.0,0.09381,8e-05,9.22851]
[1777899747891,37.61,78692.21,0.0,0.09381,8e-05,9.22851]
[1777899748939,37.61,78692.21,0.0,0.09381,8e-05,9.22851]
[1777899749084,37.61,78692.21,0.0,0.09381,8e-05,9.22851]
[1777899749444,37.62,78697.54,0.0,0.09425,8e-05,9.26117]
[1777899749906,37.62,78697.54,0.0,0.09425,8e-05,9.26151]
[1777899755275,37.62,78700.99,0.0,0.09451,8e-05,9.27841]
[1777899756527,37.62,78701.41,0.0,0.09455,8e-05,9.2815]
[1777899756726,37.62,78701.41,0.0,0.09455,8e-05,9.2815]
[1777899756795,37.62,78701.41,0.0,0.09455,8e-05,9.2815]
[1777899759427,37.62,78714.28,0.0,0.0956,8e-05,9.35911]
[1777899759464,37.62,78714.28,0.0,0.0956,8e-05,9.35909]
[1777899762591,37.62,78710.09,0.0,0.09526,8e-05,9.33395]
[1777899763222,37.62,78710.09,0.0,0.09526,8e-05,9.33395]
[1777899765185,37.62,78709.49,0.0,0.09521,8e-05,9.33002]
[1777899765253,37.62,78709.49,0.0,0.09521,8e-05,9.33002]
[1777899765446,37.62,78709.49,0.0,0.09521,8e-05,9.33002]
[1777899765291,37.62,78708.57,0.0,0.09513,8e-05,9.32433]
[1777899767274,37.62,78708.57,0.0,0.09513,8e-05,9.32418]
[1777899767324,37.62,78697.45,0.0,0.09422,8e-05,9.25735]
[1777899769342,37.62,78697.45,0.0,0.09422,8e-05,9.2573]
[1777899771503,37.62,78686.51,0.0,0.09334,8e-05,9.19182]
[1777899771518,37.62,78686.51,0.0,0.09334,8e-05,9.19182]
[1777899772064,37.62,78686.51,0.0,0.09334,8e-05,9.19186]
[1777899777183,37.62,78685.16,0.0,0.09323,8e-05,9.18396]
[1777899777203,37.62,78673.11,0.0,0.09226,8e-05,9.11183]
[1777899778078,37.62,78673.11,0.0,0.09226,8e-05,9.11183]
[1777899778457,37.62,78673.11,0.0,0.09226,8e-05,9.11183]
[1777899780601,37.62,78670.67,0.0,0.09206,8e-05,9.09672]
[1777899782324,37.62,78670.57,0.0,0.09205,8e-05,9.09594]
[1777899782426,37.62,78659.52,0.0,0.09117,8e-05,9.03017]
[1777899783664,37.62,78659.52,0.0,0.09117,8e-05,9.03004]
[1777899784150,37.62,78656.58,0.0,0.09093,8e-05,9.01254]
[1777899789186,37.62,78651.59,0.0,0.09053,8e-05,8.98276]
[1777899792315,37.62,78648.52,0.0,0.09029,8e-05,8.96453]
[1777899798250,37.62,78648.21,0.0,0.09027,8e-05,8.96274]
[1777899800622,37.62,78646.6,0.0,0.09014,8e-05,8.95325]
[1777899801487,37.62,78630.45,0.0,0.08888,8e-05,8.85814]
[1777899803288,37.62,78620.14,0.0,0.08809,8e-05,8.79786]
[1777899804112,37.62,78620.14,0.0,0.08809,8e-05,8.79786]
[1777899805971,37.62,78616.75,0.0,0.08783,8e-05,8.77854]
[1777899811344,37.62,78614.86,0.0,0.08767,8e-05,8.76438]
[1777899815795,37.62,78621.87,0.0,0.08822,8e-05,8.80657]
[1777899816380,37.63,78628.76,0.0,0.08876,8e-05,8.84721]
[1777899817793,37.63,78628.95,0.0,0.08878,8e-05,8.84849]
[1777899818393,37.63,78629.51,0.0,0.08882,8e-05,8.85193]
[1777899819488,37.63,78629.51,0.0,0.08882,8e-05,8.85193]
[1777899820409,37.63,78609.76,0.0,0.0873,8e-05,8.73661]
[1777899822172,37.63,78608.92,0.0,0.08724,8e-05,8.73202]
[1777899824138,37.63,78610.31,0.0,0.08736,8e-05,8.74075]
[1777899825568,37.63,78609.77,0.0,0.08732,8e-05,8.7382]
[1777899828468,37.63,78594.64,0.0,0.08618,8e-05,8.65102]
[1777899832677,37.63,78597.03,0.0,0.08637,8e-05,8.66517]
[1777899838904,37.64,78606.46,0.0,0.08711,8e-05,8.72197]
[1777899844578,37.64,78600.59,0.0,0.0867,8e-05,8.69023]
[1777899849615,37.65,78599.27,0.0,0.08662,8e-05,8.68447]
[1777899854651,37.65,78599.9,0.0,0.0867,8e-05,8.69012]
[1777899859686,37.66,78602.08,0.0,0.08689,8e-05,8.70473]
[1777899861488,37.66,78602.08,0.0,0.08689,8e-05,8.70473]
[1777899862029,37.66,78600.92,0.0,0.08681,8e-05,8.69872]
[1777899862148,37.66,78600.92,0.0,0.08681,8e-05,8.69872]
[1777899862250,37.66,78589.43,0.0,0.08594,8e-05,8.63195]
[1777899862682,37.66,78589.43,0.0,0.08594,8e-05,8.63195]
[1777899863481,37.66,78589.43,0.0,0.08594,8e-05,8.63195]
[1777899863528,37.66,78585.01,0.0,0.0856,8e-05,8.60643]
[1777899869196,37.66,78592.96,0.0,0.08622,8e-05,8.65363]
[1777899871243,37.66,78594.84,0.0,0.08637,8e-05,8.66504]
[1777899871323,37.66,78597.82,0.0,0.08657,8e-05,8.67845]
[1777899873959,37.67,78594.7,0.0,0.08634,8e-05,8.66123]
[1777899874045,37.67,78594.7,0.0,0.08634,8e-05,8.66123]
[1777899874159,37.67,78594.7,0.0,0.08634,8e-05,8.66123]
[1777899874270,37.67,78619.12,0.0,0.08821,8e-05,8.80365]
[1777899875383,37.67,78619.12,0.0,0.08821,8e-05,8.80365]
[1777899875627,37.67,78645.72,0.0,0.09029,8e-05,8.96074]
[1777899876106,37.67,78645.72,0.0,0.09029,8e-05,8.96074]
[1777899876354,37.67,78675.22,0.0,0.09263,8e-05,9.13555]
[1777899876726,37.67,78675.22,0.0,0.09263,8e-05,9.13555]
[1777899877441,37.67,78675.22,0.0,0.09263,8e-05,9.13555]
[1777899877490,37.67,78674.83,0.0,0.0926,8e-05,9.13336]
[1777899878049,37.67,78674.83,0.0,0.0926,8e-05,9.13336]
[1777899878379,37.67,78674.83,0.0,0.0926,8e-05,9.13336]
[1777899879723,37.67,78677.9,0.0,0.09285,8e-05,9.15177]
[1777899879997,37.67,78677.9,0.0,0.09285,8e-05,9.15177]
[1777899880055,37.67,78691.46,0.0,0.09394,8e-05,9.23278]
[1777899880750,37.67,78691.46,0.0,0.09394,8e-05,9.23278]
[1777899881315,37.67,78691.46,0.0,0.09394,8e-05,9.23278]
[1777899881355,37.67,78703.34,0.0,0.0949,8e-05,9.30396]
[1777899882243,37.67,78703.34,0.0,0.0949,8e-05,9.30396]
[1777899882367,37.67,78703.34,0.0,0.0949,8e-05,9.30396]
[1777899882390,37.67,78717.06,0.0,0.09603,8e-05,9.38661]
[1777899883857,37.67,78726.83,0.0,0.09684,8e-05,9.44559]
[1777899884913,37.67,78726.83,0.0,0.09684,8e-05,9.44559]
[1777899886318,37.67,78729.34,0.0,0.09704,8e-05,9.46076]
[1777899886417,37.67,78729.34,0.0,0.09704,8e-05,9.46076]
[1777899886455,37.67,78729.34,0.0,0.09704,8e-05,9.46076]
[1777899886995,37.67,78728.53,0.0,0.09698,8e-05,9.45604]
[1777899888037,37.67,78722.59,0.0,0.09649,8e-05,9.42021]
[1777899889063,37.67,78716.1,0.0,0.09596,8e-05,9.38116]
[1777899889296,37.67,78716.1,0.0,0.09596,8e-05,9.38116]
[1777899889550,37.67,78719.08,0.0,0.09621,8e-05,9.39959]
[1777899891914,37.67,78705.41,0.0,0.09511,8e-05,9.31865]
[1777899893041,37.67,78705.41,0.0,0.09511,8e-05,9.31865]
[1777899893169,37.67,78705.41,0.0,0.09511,8e-05,9.31865]
[1777899893595,37.68,78699.92,0.0,0.09467,8e-05,9.28633]
[1777899893907,37.68,78699.92,0.0,0.09467,8e-05,9.28633]
[1777899896517,37.68,78709.5,0.0,0.09547,8e-05,9.34562]
[1777899900201,37.72,78712.31,0.0,0.09594,8e-05,9.37986]
[1777899901109,37.74,78713.49,0.0,0.09616,8e-05,9.39527]
[1777899901118,37.74,78713.49,0.0,0.09616,8e-05,9.39527]
[1777899901155,37.74,78713.49,0.0,0.09616,8e-05,9.39527]
[1777899901310,37.74,78713.49,0.0,0.09616,8e-05,9.39527]
[1777899901374,37.78,78716.92,0.0,0.09666,8e-05,9.4319]
[1777899903650,37.79,78713.68,0.0,0.0965,8e-05,9.41991]
[1777899903897,37.79,78713.68,0.0,0.0965,8e-05,9.41991]
[1777899904086,37.81,78709.16,0.0,0.09624,8e-05,9.40045]
[1777899905164,37.81,78709.16,0.0,0.09624,8e-05,9.40045]
[1777899906795,37.87,78697.51,0.0,0.09561,8e-05,9.35431]
[1777899907354,37.87,78697.51,0.0,0.09561,8e-05,9.35431]
[1777899907955,37.87,78697.95,0.0,0.09566,8e-05,9.35743]
[1777899909354,37.87,78701.37,0.0,0.09593,8e-05,9.3779]
[1777899913282,37.94,78701.51,0.0,0.09638,8e-05,9.40988]
[1777899914748,37.97,78701.78,0.0,0.0966,8e-05,9.42583]
[1777899915241,37.99,78704.31,0.0,0.09691,8e-05,9.44789]
[1777899921117,38.0,78699.91,0.0,0.0966,8e-05,9.42542]
[1777899926153,38.01,78697.65,0.0,0.09646,8e-05,9.41516]
[1777899931189,38.01,78699.62,0.0,0.09662,8e-05,9.42501]
[1777899935754,38.02,78698.71,0.0,0.09658,8e-05,9.42194]
[1777899936555,38.02,78687.1,0.0,0.09565,8e-05,9.35385]
[1777899939611,38.02,78681.02,0.0,0.09517,8e-05,9.31869]
[1777899945286,38.03,78682.54,0.0,0.09533,8e-05,9.33014]
[1777899948353,38.06,78681.47,0.0,0.09544,8e-05,9.33805]
[1777899948882,38.08,78676.41,0.0,0.09513,8e-05,9.31495]
[1777899949359,38.08,78676.41,0.0,0.09513,8e-05,9.31495]
[1777899949597,38.08,78660.66,0.0,0.09387,8e-05,9.22232]
[1777899951140,38.08,78660.66,0.0,0.09388,8e-05,9.22269]
[1777899951158,38.08,78660.66,0.0,0.09388,8e-05,9.22269]
[1777899951375,38.08,78660.66,0.0,0.09388,8e-05,9.22269]
[1777899954948,38.09,78656.46,0.0,0.09357,8e-05,9.20014]
[1777899955552,38.09,78656.46,0.0,0.09357,8e-05,9.20014]
[1777899955669,38.09,78661.64,0.0,0.09399,8e-05,9.23133]
[1777899955785,38.09,78661.64,0.0,0.09399,8e-05,9.23133]
[1777899956363,38.09,78661.64,0.0,0.094,8e-05,9.2319]
[1777899958701,38.09,78669.36,0.0,0.09463,8e-05,9.27862]
[1777899959545,38.09,78669.36,0.0,0.09463,8e-05,9.27862]
[1777899961780,38.1,78679.22,0.0,0.09545,8e-05,9.33848]
[1777899962017,38.1,78679.22,0.0,0.09545,8e-05,9.33848]
[1777899962206,38.1,78679.22,0.0,0.09545,8e-05,9.33848]
[1777899962424,38.1,78689.32,0.0,0.09627,8e-05,9.39858]
[1777899963010,38.1,78689.32,0.0,0.09627,8e-05,9.39858]
[1777899963417,38.11,78698.64,0.0,0.09714,8e-05,9.46201]
[1777899967660,38.12,78704.35,0.0,0.09763,8e-05,9.49787]
[1777899968449,38.12,78705.75,0.0,0.09776,8e-05,9.50724]
[1777899971971,38.13,78707.42,0.0,0.09798,8e-05,9.52291]
[1777899972231,38.13,78707.42,0.0,0.09798,8e-05,9.52291]
[1777899972265,38.13,78707.42,0.0,0.09798,8e-05,9.52291]
[1777899972273,38.13,78707.42,0.0,0.09798,8e-05,9.52291]
[1777899972477,38.13,78708.84,0.0,0.0981,8e-05,9.53187]
[1777899974196,38.14,78716.29,0.0,0.09872,8e-05,9.57696]
[1777899976521,38.14,78722.77,0.0,0.09927,8e-05,9.61659]
[1777899976693,38.14,78725.63,0.0,0.09951,8e-05,9.63411]
[1777899977067,38.14,78725.63,0.0,0.09951,8e-05,9.63411]
[1777899977341,38.14,78725.63,0.0,0.09951,8e-05,9.63411]
[1777899977378,38.14,78725.63,0.0,0.09951,8e-05,9.63411]
[1777899979594,38.14,78743.47,0.0,0.10102,8e-05,9.74248]
[1777899979844,38.14,78743.47,0.0,0.10102,8e-05,9.74248]
[1777899984562,38.14,78755.2,0.0,0.10202,8e-05,9.81411]
[1777899987584,38.14,78766.35,0.0,0.10297,9e-05,9.88216]
[1777899989254,38.14,78772.12,0.0,0.10347,9e-05,9.91749]
[1777899989335,38.14,78772.12,0.0,0.10347,9e-05,9.91749]
[1777899989601,38.14,78773.91,0.0,0.10362,9e-05,9.92861]
[1777899990046,38.14,78773.91,0.0,0.10362,9e-05,9.92861]
[1777899990605,38.14,78778.72,0.0,0.10404,9e-05,9.95809]
[1777899995639,38.15,78773.09,0.0,0.10353,9e-05,9.91986]
[1777899995799,38.15,78773.09,0.0,0.10353,9e-05,9.91986]
[1777899996281,38.15,78773.09,0.0,0.10353,9e-05,9.91986]
[1777899996368,38.15,78773.09,0.0,0.10353,9e-05,9.91986]
[1777899996595,38.15,78773.09,0.0,0.10353,9e-05,9.91986]
[1777899996662,38.15,78776.94,0.0,0.10386,9e-05,9.94351]
[1777899997961,38.15,78776.94,0.0,0.10386,9e-05,9.94372]
[1777899998322,38.15,78776.94,0.0,0.10386,9e-05,9.94372]
[1777899998661,38.15,78778.65,0.0,0.10401,9e-05,9.95433]
[1777899999815,38.15,78777.57,0.0,0.10392,9e-05,9.94796]
[1777900000413,38.15,78777.57,0.0,0.10392,9e-05,9.94796]
[1777900002549,38.15,78778.79,0.0,0.10403,9e-05,9.95578]
[1777900002705,38.15,78778.79,0.0,0.10403,9e-05,9.95578]
[1777900002689,38.15,78777.4,0.0,0.10392,9e-05,9.94751]
[1777900003861,38.15,78775.0,0.0,0.10372,9e-05,9.93312]
[1777900005172,38.15,78774.6,0.0,0.10368,9e-05,9.93092]
[1777900006159,38.15,78773.39,0.0,0.10358,9e-05,9.9238]
[1777900006854,38.15,78772.74,0.0,0.10353,9e-05,9.92009]
[1777900012115,38.16,78771.64,0.0,0.10347,9e-05,9.91535]
[1777900012134,38.16,78771.64,0.0,0.10347,9e-05,9.91535]
[1777900013633,38.16,78771.54,0.0,0.10346,9e-05,9.91475]
[1777900016268,38.16,78761.4,0.0,0.10261,9e-05,9.85474]
[1777900016476,38.16,78761.4,0.0,0.10261,9e-05,9.85474]
[1777900016495,38.16,78761.4,0.0,0.10261,9e-05,9.85474]
[1777900016577,38.16,78759.99,0.0,0.1025,8e-05,9.8469]
[1777900020521,38.16,78760.43,0.0,0.10255,8e-05,9.85028]
[1777900020620,38.17,78761.08,0.0,0.10262,9e-05,9.85494]
[1777900025856,38.17,78759.72,0.0,0.10253,8e-05,9.84851]
[1777900027775,38.17,78759.32,0.0,0.1025,8e-05,9.84682]
[1777900027781,38.17,78759.32,0.0,0.1025,8e-05,9.84682]
[1777900027876,38.17,78759.32,0.0,0.1025,8e-05,9.84682]
[1777900029208,38.17,78744.91,0.0,0.10129,8e-05,9.76004]
[1777900034925,38.18,78741.04,0.0,0.101,8e-05,9.73945]
[1777900037615,38.18,78741.68,0.0,0.10107,8e-05,9.74384]
[1777900037625,38.18,78743.09,0.0,0.1012,8e-05,9.7534]
[1777900038771,38.18,78743.09,0.0,0.1012,8e-05,9.7534]
[1777900039961,38.19,78753.48,0.0,0.10209,8e-05,9.81718]
[1777900044996,38.19,78759.37,0.0,0.10262,8e-05,9.85486]
[1777900050033,38.2,78753.11,0.0,0.10214,8e-05,9.82043]
[1777900052260,38.2,78753.33,0.0,0.10212,8e-05,9.81713]
[1777900052296,38.2,78757.36,0.0,0.10247,8e-05,9.84192]
[1777900057656,38.21,78758.28,0.0,0.1026,8e-05,9.85147]
[1777900058987,38.21,78758.28,0.0,0.1026,8e-05,9.85147]
[1777900059093,38.21,78754.93,0.0,0.10233,8e-05,9.83191]
[1777900060050,38.21,78754.93,0.0,0.10233,8e-05,9.83191]
[1777900060181,38.21,78754.93,0.0,0.10233,8e-05,9.83191]
[1777900060278,38.21,78755.55,0.0,0.10238,8e-05,9.83605]
[1777900061420,38.21,78755.55,0.0,0.10238,8e-05,9.83605]
[1777900062539,38.21,78758.82,0.0,0.10267,8e-05,9.85661]
[1777900064843,38.22,78761.52,0.0,0.10291,9e-05,9.87365]
[1777900070583,38.24,78763.86,0.0,0.10323,9e-05,9.89629]
[1777900071730,38.24,78760.19,0.0,0.10294,9e-05,9.87531]
[1777900073226,38.25,78762.63,0.0,0.10324,9e-05,9.89662]
[1777900073268,38.26,78773.47,0.0,0.10418,9e-05,9.96298]
[1777900079234,38.26,78774.08,0.0,0.10427,9e-05,9.96983]
[1777900084268,38.27,78775.54,0.0,0.10444,9e-05,9.98126]
[1777900089304,38.28,78777.38,0.0,0.10463,9e-05,9.99481]
[1777900090622,38.28,78777.38,0.0,0.10463,9e-05,9.99481]
[1777900091421,38.28,78776.06,0.0,0.10453,9e-05,9.9877]
[1777900095979,38.28,78766.77,0.0,0.10376,9e-05,9.93339]
[1777900100676,38.29,78767.55,0.0,0.10387,9e-05,9.9408]
[1777900101114,38.29,78767.08,0.0,0.10383,9e-05,9.93849]
[1777900103865,38.29,78767.01,0.0,0.10385,9e-05,9.93966]
[1777900105564,38.3,78766.94,0.0,0.10385,9e-05,9.93977]
[1777900106889,38.3,78767.24,0.0,0.10389,9e-05,9.94264]
[1777900111210,38.3,78780.94,0.0,0.1051,9e-05,10.02771]
[1777900111233,38.3,78780.94,0.0,0.1051,9e-05,10.02771]
[1777900113122,38.3,78788.59,0.0,0.10572,9e-05,10.06992]
[1777900113478,38.3,78792.58,0.0,0.10608,9e-05,10.09455]
[1777900118508,38.31,78797.14,0.0,0.10649,9e-05,10.12388]
[1777900123543,38.31,78800.99,0.0,0.10685,9e-05,10.14873]
[1777900128305,38.31,78804.68,0.0,0.10718,9e-05,10.17224]
[1777900130593,38.32,78818.34,0.0,0.10839,9e-05,10.2564]
[1777900131357,38.32,78818.34,0.0,0.10839,9e-05,10.2564]
[1777900131697,38.32,78818.34,0.0,0.10839,9e-05,10.2564]
[1777900131836,38.32,78818.34,0.0,0.10839,9e-05,10.2564]
[1777900131864,38.32,78826.46,0.0,0.10911,9e-05,10.30631]
[1777900131898,38.32,78826.46,0.0,0.10911,9e-05,10.30631]
[1777900133978,38.32,78828.67,0.0,0.10931,9e-05,10.32001]
[1777900135965,38.32,78825.94,0.0,0.10908,9e-05,10.30387]
[1777900135990,38.32,78825.94,0.0,0.10908,9e-05,10.30387]
[1777900138592,38.32,78821.36,0.0,0.10867,9e-05,10.27587]
[1777900138606,38.32,78821.36,0.0,0.10867,9e-05,10.27587]
[1777900144691,38.32,78827.44,0.0,0.10923,9e-05,10.31433]
[1777900149725,38.32,78829.57,0.0,0.10942,9e-05,10.32779]
[1777900152056,38.32,78832.48,0.0,0.10969,9e-05,10.34627]
[1777900152083,38.32,78832.48,0.0,0.10969,9e-05,10.34627]
[1777900152747,38.32,78833.2,0.0,0.10976,9e-05,10.35097]
[1777900157783,38.33,78833.33,0.0,0.10979,9e-05,10.35322]
[1777900160365,38.33,78834.71,0.0,0.10992,9e-05,10.36226]
[1777900160804,38.33,78836.39,0.0,0.11007,9e-05,10.37285]
[1777900165344,38.33,78842.6,0.0,0.11064,9e-05,10.41191]
[1777900165922,38.33,78844.96,0.0,0.11085,9e-05,10.42633]
[1777900166249,38.33,78844.96,0.0,0.11085,9e-05,10.42633]
[1777900167580,38.33,78846.87,0.0,0.11102,9e-05,10.43797]
[1777900168135,38.33,78854.44,0.0,0.1117,9e-05,10.4848]
[1777900173895,38.33,78857.07,0.0,0.11189,9e-05,10.49621]
[1777900179442,38.33,78854.02,0.0,0.11163,9e-05,10.47775]
[1777900184973,38.33,78852.62,0.0,0.11151,9e-05,10.4695]
[1777900190015,38.33,78850.24,0.0,0.1113,9e-05,10.45514]
[1777900191029,38.33,78850.24,0.0,0.1113,9e-05,10.45514]
[1777900191100,38.33,78850.24,0.0,0.1113,9e-05,10.45514]
[1777900191137,38.33,78850.24,0.0,0.1113,9e-05,10.45514]
[1777900191595,38.33,78837.52,0.0,0.11016,9e-05,10.37667]
[1777900197927,38.33,78829.87,0.0,0.10947,9e-05,10.3293]
[1777900199989,38.33,78830.29,0.0,0.10951,9e-05,10.33167]
[1777900200238,38.33,78830.29,0.0,0.10951,9e-05,10.33167]
[1777900200636,38.33,78830.29,0.0,0.10951,9e-05,10.33167]
[1777900200842,38.33,78830.29,0.0,0.10951,9e-05,10.33167]
[1777900200726,38.33,78842.79,0.0,0.11062,9e-05,10.40846]
[1777900201575,38.33,78842.79,0.0,0.11062,9e-05,10.40846]
[1777900201665,38.33,78842.79,0.0,0.11062,9e-05,10.40846]
[1777900201775,38.33,78881.9,0.0,0.11415,9e-05,10.65018]
[1777900202244,38.33,78881.9,0.0,0.11415,9e-05,10.65018]
[1777900202259,38.33,78881.9,0.0,0.11415,9e-05,10.65018]
[1777900202694,38.33,78881.9,0.0,0.11415,9e-05,10.65018]
[1777900202739,38.33,78921.28,0.0,0.11779,9e-05,10.89534]
[1777900203147,38.33,78921.28,0.0,0.11779,9e-05,10.89534]
[1777900203260,38.33,78921.28,0.0,0.11779,9e-05,10.89534]
[1777900203442,38.33,78921.28,0.0,0.11779,9e-05,10.89534]
[1777900203551,38.33,78921.28,0.0,0.11779,9e-05,10.89534]
[1777900203995,38.33,78932.32,0.0,0.1188,9e-05,10.96319]
[1777900204550,38.33,78932.32,0.0,0.1188,9e-05,10.96319]
[1777900204941,38.33,78921.06,0.0,0.11774,9e-05,10.89223]
[1777900209933,38.32,78925.74,0.0,0.11814,9e-05,10.91903]
[1777900210217,38.32,78922.51,0.0,0.11783,9e-05,10.89829]
[1777900210286,38.32,78922.51,0.0,0.11783,9e-05,10.89829]
[1777900210868,38.32,78916.38,0.0,0.11725,9e-05,10.85919]
[1777900211308,38.32,78897.65,0.0,0.11551,9e-05,10.74245]
[1777900212634,38.32,78884.95,0.0,0.11434,9e-05,10.66287]
[1777900215583,38.32,78880.24,0.0,0.1139,9e-05,10.6331]
[1777900215649,38.31,78876.2,0.0,0.11352,9e-05,10.6071]
[1777900216764,38.31,78876.2,0.0,0.11352,9e-05,10.6071]
[1777900216887,38.31,78876.2,0.0,0.11352,9e-05,10.6071]
[1777900216928,38.31,78869.19,0.0,0.11287,9e-05,10.56322]
[1777900222699,38.31,78861.43,0.0,0.11213,9e-05,10.51268]
[1777900225038,38.3,78859.1,0.0,0.11189,9e-05,10.49647]
[1777900225080,38.3,78859.1,0.0,0.11189,9e-05,10.49647]
[1777900227929,38.3,78848.27,0.0,0.11091,9e-05,10.42857]
[1777900234230,38.29,78849.37,0.0,0.11091,9e-05,10.4271]
[1777900235630,38.29,78860.11,0.0,0.11186,9e-05,10.49196]
[1777900236959,38.29,78860.11,0.0,0.11186,9e-05,10.49196]
[1777900237008,38.29,78860.39,0.0,0.11187,9e-05,10.49313]
[1777900237914,38.29,78860.39,0.0,0.11187,9e-05,10.49313]
[1777900237929,38.29,78866.19,0.0,0.11239,9e-05,10.52843]
[1777900238931,38.29,78866.19,0.0,0.11239,9e-05,10.52843]
[1777900239484,38.28,78872.19,0.0,0.11292,9e-05,10.56501]
[1777900241265,38.28,78876.11,0.0,0.11326,9e-05,10.58832]
[1777900241297,38.28,78876.11,0.0,0.11326,9e-05,10.58832]
[1777900241463,38.28,78876.11,0.0,0.11326,9e-05,10.58832]
[1777900241822,38.28,78876.11,0.0,0.11326,9e-05,10.58832]
[1777900244404,38.28,78895.67,0.0,0.11504,9e-05,10.70887]
[1777900247130,38.28,78894.05,0.0,0.11488,9e-05,10.6981]
[1777900247248,38.28,78894.05,0.0,0.11488,9e-05,10.6981]
[1777900247293,38.28,78894.05,0.0,0.11488,9e-05,10.6981]
[1777900247382,38.28,78894.05,0.0,0.11488,9e-05,10.6981]
[1777900247392,38.28,78894.05,0.0,0.11488,9e-05,10.6981]
[1777900247959,38.28,78894.05,0.0,0.11488,9e-05,10.6981]
[1777900249067,38.28,78889.03,0.0,0.11441,9e-05,10.66642]
[1777900249078,38.28,78889.03,0.0,0.11441,9e-05,10.66642]
[1777900250306,38.28,78889.03,0.0,0.11441,9e-05,10.66642]
[1777900251248,38.27,78889.27,0.0,0.11442,9e-05,10.66706]
[1777900252165,38.27,78888.9,0.0,0.11438,9e-05,10.66396]
[1777900252177,38.27,78888.9,0.0,0.11438,9e-05,10.66396]
[1777900252502,38.27,78888.9,0.0,0.11438,9e-05,10.66396]
[1777900253267,38.27,78888.76,0.0,0.11435,9e-05,10.66209]
[1777900256333,38.27,78888.67,0.0,0.11432,9e-05,10.66004]
[1777900256347,38.27,78888.67,0.0,0.11432,9e-05,10.66004]
[1777900257561,38.27,78887.81,0.0,0.11423,9e-05,10.6542]
[1777900257688,38.27,78887.81,0.0,0.11423,9e-05,10.6542]
[1777900257781,38.26,78884.46,0.0,0.11392,9e-05,10.6329]
[1777900258955,38.26,78884.46,0.0,0.11392,9e-05,10.6329]
[1777900263577,38.26,78875.03,0.0,0.11301,9e-05,10.57113]
[1777900265415,38.25,78879.3,0.0,0.11338,9e-05,10.5963]
[1777900265552,38.25,78881.27,0.0,0.11355,9e-05,10.60784]
[1777900266293,38.25,78881.27,0.0,0.11355,9e-05,10.60784]
[1777900266861,38.25,78881.27,0.0,0.11355,9e-05,10.60784]
[1777900266962,38.25,78888.59,0.0,0.11421,9e-05,10.65262]
[1777900267200,38.25,78888.59,0.0,0.11421,9e-05,10.65262]
[1777900267859,38.25,78888.59,0.0,0.11421,9e-05,10.65262]
[1777900267930,38.25,78888.59,0.0,0.11421,9e-05,10.65262]
[1777900268545,38.25,78893.55,0.0,0.11465,9e-05,10.68274]
[1777900269544,38.25,78900.48,0.0,0.11528,9e-05,10.72577]
[1777900271698,38.25,78905.43,0.0,0.11574,9e-05,10.75624]
[1777900271752,38.25,78905.43,0.0,0.11574,9e-05,10.75624]
[1777900273361,38.25,78906.49,0.0,0.11583,9e-05,10.76231]
[1777900273956,38.25,78906.49,0.0,0.11583,9e-05,10.76231]
[1777900273610,38.24,78896.02,0.0,0.11485,9e-05,10.69647]
[1777900278648,38.24,78894.38,0.0,0.11466,9e-05,10.68354]
[1777900282411,38.24,78896.8,0.0,0.11487,9e-05,10.69808]
[1777900282953,38.24,78896.8,0.0,0.11487,9e-05,10.69808]
[1777900288071,38.23,78898.18,0.0,0.11496,9e-05,10.70371]
[1777900288083,38.23,78898.18,0.0,0.11496,9e-05,10.70371]
[1777900290134,38.23,78900.22,0.0,0.11513,9e-05,10.71543]
[1777900291073,38.22,78903.87,0.0,0.11546,9e-05,10.7375]
[1777900291135,38.22,78903.87,0.0,0.11546,9e-05,10.7375]
[1777900291149,38.22,78903.87,0.0,0.11546,9e-05,10.7375]
[1777900291606,38.22,78903.87,0.0,0.11546,9e-05,10.7375]
[1777900293096,38.22,78905.55,0.0,0.11556,9e-05,10.74261]
[1777900297197,38.22,78907.29,0.0,0.11571,9e-05,10.75261]
[1777900298115,38.22,78910.13,0.0,0.11597,9e-05,10.77011]
[1777900303223,38.22,78912.55,0.0,0.11617,9e-05,10.78395]
[1777900303510,38.22,78912.55,0.0,0.11617,9e-05,10.78395]
[1777900307679,38.22,78910.5,0.0,0.11597,9e-05,10.77009]
[1777900307691,38.22,78910.5,0.0,0.11597,9e-05,10.77009]
[1777900312884,38.21,78904.21,0.0,0.11537,9e-05,10.72953]
[1777900317920,38.21,78905.13,0.0,0.11542,9e-05,10.73352]
[1777900321796,38.21,78905.57,0.0,0.11545,9e-05,10.73554]
[1777900321852,38.21,78905.57,0.0,0.11545,9e-05,10.73554]
[1777900321948,38.21,78905.76,0.0,0.11547,9e-05,10.73649]
[1777900323963,38.2,78896.47,0.0,0.1146,9e-05,10.6778]
[1777900328997,38.2,78895.27,0.0,0.11444,9e-05,10.66707]
[1777900331533,38.19,78895.39,0.0,0.11444,9e-05,10.66692]
[1777900332019,38.19,78895.54,0.0,0.11445,9e-05,10.66742]
[1777900337055,38.19,78895.56,0.0,0.11441,9e-05,10.66538]
[1777900342090,38.18,78896.14,0.0,0.11444,9e-05,10.66687]
[1777900347126,38.18,78895.18,0.0,0.11432,9e-05,10.65885]
[1777900352161,38.17,78895.42,0.0,0.11426,9e-05,10.65319]
[1777900356402,38.17,78892.83,0.0,0.11401,9e-05,10.63589]
[1777900356429,38.17,78892.83,0.0,0.11401,9e-05,10.63589]
[1777900356470,38.17,78893.9,0.0,0.1141,9e-05,10.64218]
[1777900362231,38.17,78896.56,0.0,0.11433,9e-05,10.65775]
[1777900366691,38.17,78903.46,0.0,0.11496,9e-05,10.70053]
[1777900366702,38.17,78903.46,0.0,0.11496,9e-05,10.70053]
[1777900367064,38.17,78903.46,0.0,0.11496,9e-05,10.70053]
[1777900367616,38.17,78905.72,0.0,0.11516,9e-05,10.71436]
[1777900369432,38.16,78913.1,0.0,0.11584,9e-05,10.75998]
[1777900370074,38.16,78913.1,0.0,0.11584,9e-05,10.75998]
[1777900371807,38.16,78906.35,0.0,0.1152,9e-05,10.71685]
[1777900371888,38.16,78906.41,0.0,0.1152,9e-05,10.71706]
[1777900373752,38.16,78906.67,0.0,0.11523,9e-05,10.71869]
[1777900373959,38.16,78906.67,0.0,0.11523,9e-05,10.71869]
[1777900374059,38.16,78898.97,0.0,0.11451,9e-05,10.67019]
[1777900378898,38.16,78898.61,0.0,0.11445,9e-05,10.66615]
[1777900380337,38.15,78899.78,0.0,0.11454,9e-05,10.67208]
[1777900380355,38.15,78899.78,0.0,0.11454,9e-05,10.67208]
[1777900380931,38.15,78903.68,0.0,0.11488,9e-05,10.69501]
[1777900383861,38.15,78906.22,0.0,0.11511,9e-05,10.71078]
[1777900385874,38.15,78907.43,0.0,0.11522,9e-05,10.71812]
[1777900387932,38.15,78925.0,0.0,0.11683,9e-05,10.82686]
[1777900392410,38.14,78929.86,0.0,0.11728,9e-05,10.85678]
[1777900392415,38.14,78929.86,0.0,0.11728,9e-05,10.85678]
[1777900392501,38.14,78930.28,0.0,0.11731,9e-05,10.8591]
[1777900396315,38.14,78930.99,0.0,0.11736,9e-05,10.86253]
[1777900396320,38.14,78930.99,0.0,0.11736,9e-05,10.86253]
[1777900396527,38.14,78933.27,0.0,0.11757,9e-05,10.87648]
[1777900402571,38.14,78935.25,0.0,0.11772,9e-05,10.88659]
[1777900407846,38.13,78936.85,0.0,0.11784,9e-05,10.89451]
[1777900412704,38.12,78933.66,0.0,0.11746,9e-05,10.86717]
[1777900413195,38.12,78930.39,0.0,0.11715,9e-05,10.84623]
[1777900414657,38.12,78912.91,0.0,0.11551,9e-05,10.73595]
[1777900419688,38.12,78912.25,0.0,0.11542,9e-05,10.73036]
[1777900424724,38.11,78916.31,0.0,0.11577,9e-05,10.75388]
[1777900427009,38.11,78918.04,0.0,0.11593,9e-05,10.76451]
[1777900427186,38.11,78918.04,0.0,0.11593,9e-05,10.76451]
[1777900431773,38.11,78931.48,0.0,0.11716,9e-05,10.84726]
[1777900436808,38.11,78927.75,0.0,0.11679,9e-05,10.82225]
[1777900441843,38.1,78929.79,0.0,0.11695,9e-05,10.83342]
[1777900446880,38.1,78932.16,0.0,0.11715,9e-05,10.84669]
[1777900451914,38.09,78932.11,0.0,0.11712,9e-05,10.84462]
[1777900456949,38.09,78932.53,0.0,0.11713,9e-05,10.84544]
[1777900461985,38.08,78932.52,0.0,0.1171,9e-05,10.84356]
[1777900467027,38.08,78930.29,0.0,0.11687,9e-05,10.82771]
[1777900472056,38.08,78925.63,0.0,0.11636,9e-05,10.79164]
[1777900472608,38.08,78925.63,0.0,0.11636,9e-05,10.79164]
[1777900472723,38.08,78925.63,0.0,0.11636,9e-05,10.79164]
[1777900472812,38.08,78925.63,0.0,0.11636,9e-05,10.79164]
[1777900475077,38.07,78915.76,0.0,0.11543,9e-05,10.72887]
[1777900475514,38.07,78915.76,0.0,0.11543,9e-05,10.72887]
[1777900475955,38.07,78915.76,0.0,0.11543,9e-05,10.72887]
[1777900477230,38.07,78917.03,0.0,0.11554,9e-05,10.7366]
[1777900483133,38.07,78916.97,0.0,0.11551,9e-05,10.73467]
[1777900486019,38.07,78918.09,0.0,0.11561,9e-05,10.74147]
[1777900486030,38.07,78918.09,0.0,0.11561,9e-05,10.74147]
[1777900487135,38.07,78919.15,0.0,0.1157,9e-05,10.7477]
[1777900487338,38.07,78920.9,0.0,0.11586,9e-05,10.75846]
[1777900489402,38.07,78920.36,0.0,0.11581,9e-05,10.75467]
[1777900489411,38.07,78920.36,0.0,0.11581,9e-05,10.75467]
[1777900491055,38.07,78922.07,0.0,0.11596,9e-05,10.76519]
[1777900491501,38.07,78922.49,0.0,0.116,9e-05,10.76762]
[1777900497231,38.06,78922.35,0.0,0.11597,9e-05,10.76557]
[1777900502267,38.06,78915.71,0.0,0.11534,9e-05,10.7231]
[1777900505546,38.06,78912.95,0.0,0.11507,9e-05,10.70487]
[1777900505835,38.06,78912.95,0.0,0.11507,9e-05,10.70487]
[1777900505860,38.06,78910.27,0.0,0.1148,9e-05,10.68673]
[1777900511859,38.05,78905.83,0.0,0.11433,9e-05,10.65514]
[1777900512356,38.05,78905.83,0.0,0.11433,9e-05,10.65514]
[1777900512436,38.05,78905.89,0.0,0.11434,9e-05,10.65551]
[1777900516452,38.04,78903.63,0.0,0.1141,9e-05,10.63955]
[1777900516519,38.04,78905.5,0.0,0.11427,9e-05,10.65065]
[1777900521930,38.03,78905.65,0.0,0.11423,9e-05,10.64801]
[1777900526114,38.03,78905.62,0.0,0.11421,9e-05,10.64664]
[1777900526262,38.03,78905.62,0.0,0.11421,9e-05,10.64664]
[1777900527244,38.02,78913.47,0.0,0.1149,9e-05,10.694]
[1777900532484,38.02,78921.08,0.0,0.11555,9e-05,10.7354]
[1777900537519,38.02,78919.85,0.0,0.1154,9e-05,10.72582]
[1777900542555,38.01,78919.17,0.0,0.11529,9e-05,10.71837]
[1777900547853,38.01,78920.04,0.0,0.11535,9e-05,10.72224]
[1777900551580,38.0,78920.33,0.0,0.11535,9e-05,10.72206]
[1777900552098,38.0,78920.33,0.0,0.11535,9e-05,10.72206]
[1777900556101,38.0,78925.61,0.0,0.11583,9e-05,10.75486]
[1777900558124,38.0,78920.0,0.0,0.1153,9e-05,10.7193]
[1777900559839,38.0,78919.67,0.0,0.11527,9e-05,10.71713]
[1777900559863,38.0,78919.67,0.0,0.11527,9e-05,10.71713]
[1777900560196,38.0,78919.67,0.0,0.11527,9e-05,10.71713]
[1777900560298,38.0,78918.41,0.0,0.11515,9e-05,10.70903]
[1777900561448,38.0,78918.41,0.0,0.11515,9e-05,10.70903]
[1777900561602,38.0,78918.41,0.0,0.11515,9e-05,10.70903]
[1777900561670,38.0,78918.41,0.0,0.11515,9e-05,10.70903]
[1777900562211,38.0,78906.85,0.0,0.11408,9e-05,10.63643]
[1777900563571,38.0,78906.85,0.0,0.11408,9e-05,10.63643]
[1777900568743,37.99,78900.43,0.0,0.11344,9e-05,10.59267]
[1777900573781,37.98,78903.89,0.0,0.1137,9e-05,10.61094]
[1777900578815,37.97,78906.03,0.0,0.11386,9e-05,10.62148]
[1777900584858,37.97,78907.08,0.0,0.1139,9e-05,10.62467]
[1777900589894,37.96,78909.24,0.0,0.11406,9e-05,10.63545]
[1777900594929,37.95,78909.07,0.0,0.11396,9e-05,10.62656]
[1777900595927,37.95,78909.07,0.0,0.11396,9e-05,10.62656]
[1777900599136,37.95,78908.15,0.0,0.11385,9e-05,10.61923]
[1777900604999,37.94,78905.76,0.0,0.11358,9e-05,10.60065]
[1777900606961,37.94,78905.88,0.0,0.11358,9e-05,10.6009]
[1777900612051,37.93,78907.53,0.0,0.11369,9e-05,10.60816]
[1777900612492,37.93,78907.53,0.0,0.11369,9e-05,10.60816]
[1777900613088,37.93,78907.53,0.0,0.11369,9e-05,10.60816]
[1777900617457,37.93,78905.99,0.0,0.1135,9e-05,10.59594]
[1777900620630,37.92,78905.3,0.0,0.11342,9e-05,10.5901]
[1777900620637,37.92,78905.3,0.0,0.11342,9e-05,10.5901]
[1777900620996,37.92,78905.3,0.0,0.11342,9e-05,10.5901]
[1777900621115,37.92,78904.99,0.0,0.11338,9e-05,10.58765]
[1777900622031,37.92,78904.99,0.0,0.11338,9e-05,10.58765]
[1777900622132,37.92,78915.35,0.0,0.11434,9e-05,10.65239]
[1777900622515,37.92,78915.35,0.0,0.11434,9e-05,10.65239]
[1777900623113,37.92,78915.35,0.0,0.11434,9e-05,10.65239]
[1777900624864,37.92,78912.41,0.0,0.11407,9e-05,10.63409]
[1777900627549,37.92,78911.28,0.0,0.11396,9e-05,10.62691]
[1777900627561,37.92,78911.28,0.0,0.11396,9e-05,10.62691]
[1777900628226,37.92,78911.28,0.0,0.11396,9e-05,10.62691]
[1777900628901,37.92,78914.26,0.0,0.11423,9e-05,10.64535]
[1777900629970,37.92,78914.26,0.0,0.11423,9e-05,10.64511]
[1777900629983,37.92,78914.26,0.0,0.11423,9e-05,10.64511]
[1777900630532,37.92,78914.2,0.0,0.11422,9e-05,10.64446]
[1777900630907,37.92,78914.2,0.0,0.11422,9e-05,10.64446]
[1777900632186,37.92,78912.61,0.0,0.11407,9e-05,10.63437]
[1777900632204,37.92,78912.61,0.0,0.11407,9e-05,10.63437]
[1777900633367,37.92,78913.47,0.0,0.11415,9e-05,10.63965]
[1777900634018,37.92,78914.25,0.0,0.11422,9e-05,10.64443]
[1777900636570,37.92,78914.49,0.0,0.11423,9e-05,10.64556]
[1777900636989,37.92,78914.49,0.0,0.11423,9e-05,10.64556]
[1777900637148,37.92,78914.49,0.0,0.11423,9e-05,10.64556]
[1777900637155,37.92,78914.49,0.0,0.11423,9e-05,10.64556]
[1777900639773,37.92,78916.04,0.0,0.11438,9e-05,10.65535]
[1777900640100,37.92,78916.04,0.0,0.11438,9e-05,10.65535]
[1777900642262,37.92,78929.81,0.0,0.11566,9e-05,10.74182]
[1777900647298,37.92,78939.86,0.0,0.11659,9e-05,10.80446]
[1777900652333,37.91,78936.99,0.0,0.11626,9e-05,10.78015]
[1777900657368,37.91,78929.31,0.0,0.11552,9e-05,10.73091]
[1777900662403,37.91,78929.04,0.0,0.11549,9e-05,10.72836]
[1777900663721,37.91,78928.26,0.0,0.11541,9e-05,10.72327]
[1777900663745,37.91,78928.26,0.0,0.11541,9e-05,10.72327]
[1777900664005,37.91,78928.26,0.0,0.11541,9e-05,10.72327]
[1777900664032,37.91,78928.26,0.0,0.11541,9e-05,10.72327]
[1777900664417,37.91,78927.5,0.0,0.11534,9e-05,10.71831]
[1777900665343,37.91,78927.5,0.0,0.11534,9e-05,10.71831]
[1777900665391,37.91,78927.5,0.0,0.11534,9e-05,10.71831]
[1777900665424,37.91,78917.08,0.0,0.11437,9e-05,10.65268]
[1777900668302,37.91,78912.93,0.0,0.11398,9e-05,10.62621]
[1777900669246,37.91,78913.16,0.0,0.11399,9e-05,10.62744]
[1777900669391,37.91,78913.16,0.0,0.11399,9e-05,10.62744]
[1777900670459,37.9,78925.21,0.0,0.1151,9e-05,10.70261]
[1777900671831,37.9,78927.01,0.0,0.11527,9e-05,10.71376]
[1777900676299,37.9,78926.73,0.0,0.11524,9e-05,10.71145]
[1777900676633,37.9,78926.87,0.0,0.11524,9e-05,10.71198]
[1777900676734,37.9,78929.25,0.0,0.11546,9e-05,10.72694]
[1777900683058,37.9,78941.23,0.0,0.11656,9e-05,10.80056]
[1777900685508,37.9,78940.39,0.0,0.11647,9e-05,10.79494]
[1777900685565,37.9,78939.36,0.0,0.11637,9e-05,10.78814]
[1777900688393,37.9,78938.58,0.0,0.11629,9e-05,10.78293]
[1777900693620,37.89,78934.2,0.0,0.11586,9e-05,10.75352]
[1777900698655,37.89,78931.75,0.0,0.11561,9e-05,10.73679]
[1777900703517,37.89,78933.01,0.0,0.11571,9e-05,10.74341]
[1777900706303,37.88,78933.64,0.0,0.11576,9e-05,10.7471]
[1777900711745,37.88,78925.04,0.0,0.11489,9e-05,10.68602]
[1777900716781,37.88,78926.87,0.0,0.11504,9e-05,10.69641]
[1777900721816,37.87,78930.54,0.0,0.11536,9e-05,10.71828]
[1777900726851,37.87,78930.61,0.0,0.11535,9e-05,10.71738]
[1777900728056,37.87,78930.61,0.0,0.11535,9e-05,10.71738]
[1777900732404,37.87,78933.0,0.0,0.11556,9e-05,10.73139]
[1777900732413,37.87,78933.0,0.0,0.11556,9e-05,10.73139]
[1777900732504,37.87,78933.33,0.0,0.11558,9e-05,10.73293]
[1777900736921,37.86,78943.9,0.0,0.11655,9e-05,10.79819]
[1777900739449,37.86,78945.87,0.0,0.11673,9e-05,10.81028]
[1777900739533,37.86,78946.93,0.0,0.11682,9e-05,10.81662]
[1777900741390,37.86,78946.93,0.0,0.11682,9e-05,10.81626]
[1777900741490,37.86,78940.63,0.0,0.11622,9e-05,10.77618]
[1777900746992,37.86,78942.58,0.0,0.11638,9e-05,10.78673]
[1777900752025,37.85,78942.17,0.0,0.11632,9e-05,10.78272]
[1777900757062,37.85,78937.79,0.0,0.11589,9e-05,10.75378]
[1777900761444,37.85,78937.63,0.0,0.11586,9e-05,10.75206]
[1777900761514,37.85,78937.63,0.0,0.11586,9e-05,10.75206]
[1777900767131,37.84,78932.98,0.0,0.1154,9e-05,10.72132]
[1777900770481,37.84,78932.38,0.0,0.11534,9e-05,10.71717]
[1777900775376,37.84,78932.98,0.0,0.11534,9e-05,10.71485]
[1777900776637,37.84,78933.06,0.0,0.11534,9e-05,10.71499]
[1777900776697,37.84,78933.06,0.0,0.11534,9e-05,10.71499]
[1777900777117,37.84,78933.06,0.0,0.11534,9e-05,10.71499]
[1777900777552,37.84,78919.73,0.0,0.11409,9e-05,10.63079]
[1777900779051,37.84,78919.73,0.0,0.11409,9e-05,10.63079]
[1777900779509,37.84,78919.73,0.0,0.11409,9e-05,10.63079]
[1777900779555,37.84,78907.07,0.0,0.11293,9e-05,10.55129]
[1777900782477,37.84,78907.18,0.0,0.11293,9e-05,10.55147]
[1777900782600,37.84,78907.21,0.0,0.11293,9e-05,10.55139]
[1777900787871,37.84,78916.28,0.0,0.11376,9e-05,10.60835]
[1777900788665,37.84,78916.65,0.0,0.1138,9e-05,10.61062]
[1777900792703,37.84,78915.27,0.0,0.11367,9e-05,10.60168]
[1777900798349,37.84,78909.62,0.0,0.11314,9e-05,10.56579]
[1777900803385,37.83,78910.29,0.0,0.11319,9e-05,10.56911]
[1777900808424,37.83,78911.5,0.0,0.11329,9e-05,10.57632]
[1777900813162,37.83,78909.92,0.0,0.11314,9e-05,10.56603]
[1777900813177,37.83,78909.92,0.0,0.11314,9e-05,10.56603]
[1777900813523,37.83,78909.92,0.0,0.11314,9e-05,10.56603]
[1777900814937,37.83,78908.42,0.0,0.113,9e-05,10.55631]
[1777900816955,37.83,78908.45,0.0,0.11299,9e-05,10.55604]
[1777900822095,37.83,78907.88,0.0,0.11292,9e-05,10.55131]
[1777900822524,37.83,78907.88,0.0,0.11292,9e-05,10.55131]
[1777900827100,37.82,78908.24,0.0,0.11294,9e-05,10.55242]
[1777900829034,37.82,78906.57,0.0,0.11278,9e-05,10.54149]
[1777900829049,37.82,78906.57,0.0,0.11278,9e-05,10.54149]
[1777900830297,37.82,78907.14,0.0,0.11283,9e-05,10.54484]
[1777900830875,37.82,78907.55,0.0,0.11286,9e-05,10.54718]
[1777900833193,37.82,78916.25,0.0,0.11361,9e-05,10.59629]
[1777900833599,37.82,78926.63,0.0,0.11457,9e-05,10.66137]
[1777900838634,37.82,78932.82,0.0,0.11513,9e-05,10.69897]
[1777900839240,37.82,78932.82,0.0,0.11513,9e-05,10.69897]
[1777900839341,37.82,78932.89,0.0,0.11513,9e-05,10.69914]
[1777900844673,37.81,78934.75,0.0,0.11528,9e-05,10.70951]
[1777900847669,37.81,78935.21,0.0,0.11532,9e-05,10.71215]
[1777900848974,37.81,78934.72,0.0,0.11527,9e-05,10.70854]
[1777900854295,37.81,78930.86,0.0,0.11489,9e-05,10.68262]
[1777900858077,37.81,78930.88,0.0,0.11488,9e-05,10.68232]
[1777900859643,37.81,78932.66,0.0,0.11504,9e-05,10.6931]
[1777900861106,37.81,78932.93,0.0,0.11506,9e-05,10.69457]
[1777900863091,37.8,78932.03,0.0,0.11497,9e-05,10.68845]
[1777900864452,37.8,78931.68,0.0,0.11493,9e-05,10.68581]
[1777900864780,37.8,78931.9,0.0,0.11495,9e-05,10.68698]
[1777900864822,37.8,78931.9,0.0,0.11495,9e-05,10.68698]
[1777900867841,37.8,78941.12,0.0,0.1158,9e-05,10.74431]
[1777900869021,37.8,78941.12,0.0,0.1158,9e-05,10.74431]
[1777900869123,37.8,78942.14,0.0,0.11589,9e-05,10.75047]
[1777900870426,37.8,78942.14,0.0,0.11589,9e-05,10.75047]
[1777900870527,37.8,78941.8,0.0,0.11585,9e-05,10.74776]
[1777900871056,37.8,78941.8,0.0,0.11585,9e-05,10.74776]
[1777900871157,37.8,78941.79,0.0,0.11584,9e-05,10.74743]
[1777900871724,37.8,78941.79,0.0,0.11584,9e-05,10.74743]
[1777900871865,37.8,78941.79,0.0,0.11584,9e-05,10.74743]
[1777900875893,37.8,78951.31,0.0,0.11672,9e-05,10.80639]
[1777900880928,37.79,78954.12,0.0,0.11696,9e-05,10.82264]
[1777900885963,37.79,78959.71,0.0,0.11747,9e-05,10.85656]
[1777900887802,37.79,78959.65,0.0,0.11746,9e-05,10.85589]
[1777900887977,37.79,78960.47,0.0,0.11753,9e-05,10.8608]
[1777900891833,37.79,78961.67,0.0,0.11763,9e-05,10.86756]
[1777900892006,37.78,78962.42,0.0,0.11765,9e-05,10.86685]
[1777900893864,37.78,78963.09,0.0,0.11771,9e-05,10.87082]
[1777900894141,37.78,78963.09,0.0,0.11771,9e-05,10.87082]
[1777900894228,37.78,78963.09,0.0,0.11771,9e-05,10.87082]
[1777900894576,37.78,78959.88,0.0,0.1174,9e-05,10.84995]
[1777900896034,37.78,78950.58,0.0,0.11652,9e-05,10.79085]
[1777900897918,37.78,78947.81,0.0,0.11625,9e-05,10.77312]
[1777900899928,37.78,78943.21,0.0,0.11582,9e-05,10.7438]
[1777900902599,37.78,78942.14,0.0,0.11572,9e-05,10.73682]
[1777900902770,37.78,78938.3,0.0,0.11535,9e-05,10.71236]
[1777900903972,37.78,78937.31,0.0,0.11526,9e-05,10.70612]
[1777900903987,37.78,78937.31,0.0,0.11526,9e-05,10.70612]
[1777900904647,37.78,78955.82,0.0,0.11699,9e-05,10.8228]
[1777900906688,37.78,78955.82,0.0,0.11699,9e-05,10.8228]
[1777900906713,37.78,78955.82,0.0,0.11699,9e-05,10.8228]
[1777900906909,37.78,78955.43,0.0,0.11695,9e-05,10.82014]
[1777900906972,37.78,78955.43,0.0,0.11695,9e-05,10.82014]
[1777900907115,37.78,78953.91,0.0,0.11681,9e-05,10.81025]
[1777900908405,37.78,78953.91,0.0,0.11681,9e-05,10.81025]
[1777900908740,37.78,78926.27,0.0,0.11421,9e-05,10.63516]
[1777900908846,37.78,78926.27,0.0,0.11421,9e-05,10.63516]
[1777900910143,37.77,78910.33,0.0,0.11273,9e-05,10.53436]
[1777900912202,37.77,78908.74,0.0,0.11257,9e-05,10.52388]
[1777900918201,37.78,78908.44,0.0,0.11255,9e-05,10.52264]
[1777900922486,37.78,78907.95,0.0,0.11252,9e-05,10.52019]
[1777900922503,37.78,78907.95,0.0,0.11252,9e-05,10.52019]
[1777900923004,37.78,78906.29,0.0,0.11237,9e-05,10.50994]
[1777900923238,37.78,78906.29,0.0,0.11237,9e-05,10.50994]
[1777900927924,37.77,78906.63,0.0,0.11237,9e-05,10.51022]
[1777900928075,37.77,78906.63,0.0,0.11237,9e-05,10.51022]
[1777900928356,37.77,78906.63,0.0,0.11237,9e-05,10.51022]
[1777900928404,37.77,78919.12,0.0,0.11352,9e-05,10.58866]
[1777900930364,37.77,78919.12,0.0,0.11352,9e-05,10.58866]
[1777900930390,37.77,78929.37,0.0,0.11448,9e-05,10.65321]
[1777900934311,37.77,78928.07,0.0,0.11435,9e-05,10.64499]
[1777900935886,37.77,78934.99,0.0,0.115,9e-05,10.68842]
[1777900936516,37.77,78934.99,0.0,0.115,9e-05,10.68842]
[1777900936681,37.77,78934.99,0.0,0.115,9e-05,10.68842]
[1777900936699,37.77,78951.37,0.0,0.11653,9e-05,10.79175]
[1777900937233,37.77,78951.37,0.0,0.11653,9e-05,10.79175]
[1777900937262,37.77,78951.37,0.0,0.11653,9e-05,10.79175]
[1777900937291,37.77,78951.37,0.0,0.11653,9e-05,10.79175]
[1777900937629,37.77,78951.37,0.0,0.11653,9e-05,10.79175]
[1777900937694,37.77,78968.9,0.0,0.11819,0.0001,10.90252]
[1777900938365,37.77,78968.9,0.0,0.11819,0.0001,10.90252]
[1777900938478,37.77,78968.9,0.0,0.11819,0.0001,10.90252]
[1777900938494,37.77,78968.9,0.0,0.11819,0.0001,10.90252]
[1777900938782,37.77,78969.82,0.0,0.11827,0.0001,10.90797]
[1777900939016,37.77,78969.82,0.0,0.11827,0.0001,10.90797]
[1777900939093,37.77,78969.82,0.0,0.11827,0.0001,10.90797]
[1777900939285,37.77,78969.82,0.0,0.11827,0.0001,10.90797]
[1777900939552,37.77,78969.82,0.0,0.11827,0.0001,10.90797]
[1777900939748,37.77,78981.88,0.0,0.11942,0.0001,10.98444]
[1777900939911,37.77,78981.88,0.0,0.11942,0.0001,10.98444]
[1777900940256,37.77,78981.88,0.0,0.11942,0.0001,10.98444]
[1777900940358,37.77,78981.88,0.0,0.11942,0.0001,10.98444]
[1777900942352,37.77,78989.45,0.0,0.12014,0.0001,11.03209]
[1777900942442,37.77,79004.47,0.0,0.12159,0.0001,11.1278]
[1777900944117,37.77,79004.47,0.0,0.12158,0.0001,11.12745]
[1777900944709,37.77,79012.61,0.0,0.12237,0.0001,11.179]
[1777900944991,37.77,79012.61,0.0,0.12237,0.0001,11.179]
[1777900945561,37.77,79012.61,0.0,0.12237,0.0001,11.179]
[1777900945631,37.77,79012.61,0.0,0.12237,0.0001,11.179]
[1777900945757,37.77,79012.61,0.0,0.12237,0.0001,11.179]
[1777900945816,37.77,79007.93,0.0,0.1219,0.0001,11.14867]
[1777900945992,37.77,79007.93,0.0,0.1219,0.0001,11.14867]
[1777900946872,37.77,79007.93,0.0,0.1219,0.0001,11.14867]
[1777900947290,37.77,79007.93,0.0,0.1219,0.0001,11.14867]
[1777900948584,37.77,79014.73,0.0,0.12257,0.0001,11.1921]
[1777900948936,37.76,79019.37,0.0,0.123,0.0001,11.22036]
[1777900949041,37.76,79019.37,0.0,0.123,0.0001,11.22036]
[1777900949782,37.76,79032.77,0.0,0.1243,0.0001,11.30561]
[1777900950575,37.76,79032.77,0.0,0.1243,0.0001,11.30561]
[1777900950589,37.76,79037.97,0.0,0.12481,0.0001,11.33843]
[1777900951243,37.76,79037.97,0.0,0.12481,0.0001,11.33843]
[1777900951451,37.76,79037.97,0.0,0.12475,0.0001,11.33258]
[1777900952727,37.76,79037.97,0.0,0.12475,0.0001,11.33258]
[1777900954006,37.76,79027.17,0.0,0.12367,0.0001,11.26208]
[1777900954695,37.76,79027.17,0.0,0.12367,0.0001,11.26208]
[1777900954733,37.76,79020.82,0.0,0.12304,0.0001,11.22116]
[1777900955863,37.75,79006.11,0.0,0.1216,0.0001,11.12644]
[1777900956306,37.75,79006.11,0.0,0.1216,0.0001,11.12644]
[1777900956457,37.75,79006.11,0.0,0.1216,0.0001,11.12644]
[1777900956730,37.75,79006.11,0.0,0.1216,0.0001,11.12644]
[1777900956785,37.75,79014.0,0.0,0.12236,0.0001,11.17683]
[1777900957985,37.75,79014.0,0.0,0.12236,0.0001,11.17676]
[1777900958505,37.75,79019.4,0.0,0.12289,0.0001,11.21113]
[1777900960101,37.75,79026.19,0.0,0.12355,0.0001,11.25439]
[1777900960397,37.75,79026.19,0.0,0.12355,0.0001,11.25439]
[1777900960802,37.75,79029.58,0.0,0.12388,0.0001,11.27586]
[1777900966063,37.75,79031.81,0.0,0.12408,0.0001,11.28888]
[1777900968728,37.75,79030.43,0.0,0.12394,0.0001,11.28013]
[1777900972287,37.75,79029.95,0.0,0.12389,0.0001,11.27661]
[1777900972705,37.75,79029.95,0.0,0.12389,0.0001,11.27661]
[1777900976733,37.75,79029.98,0.0,0.12388,0.0001,11.27586]
[1777900978799,37.74,79029.59,0.0,0.12383,0.0001,11.27289]
[1777900982453,37.74,79033.54,0.0,0.1242,0.0001,11.29718]
[1777900982847,37.74,79033.54,0.0,0.1242,0.0001,11.29718]
[1777900984151,37.74,79031.69,0.0,0.12402,0.0001,11.28509]
[1777900984887,37.74,79031.69,0.0,0.12402,0.0001,11.28509]
[1777900991163,37.74,79029.07,0.0,0.12376,0.0001,11.26814]
[1777900991589,37.74,79029.07,0.0,0.12376,0.0001,11.26814]
[1777900995187,37.74,79029.71,0.0,0.12381,0.0001,11.2713]
[1777901000812,37.74,79025.28,0.0,0.12335,0.0001,11.24166]
[1777901005389,37.73,79027.59,0.0,0.12357,0.0001,11.25567]
[1777901005926,37.73,79009.69,0.0,0.12181,0.0001,11.14095]
[1777901006169,37.73,79009.69,0.0,0.12181,0.0001,11.14095]
[1777901006853,37.73,79009.69,0.0,0.12181,0.0001,11.14075]
[1777901008867,37.73,78991.79,0.0,0.12007,0.0001,11.02596]
[1777901013902,37.73,79001.29,0.0,0.12092,0.0001,11.08033]
[1777901014096,37.73,79001.29,0.0,0.12092,0.0001,11.08033]
[1777901014442,37.73,79001.29,0.0,0.12092,0.0001,11.08033]
[1777901016923,37.73,78991.71,0.0,0.11999,0.0001,11.0185]
[1777901017431,37.73,78991.71,0.0,0.11999,0.0001,11.0185]
[1777901022964,37.72,78989.75,0.0,0.11978,0.0001,11.00498]
[1777901026525,37.72,78990.27,0.0,0.11983,0.0001,11.00783]
[1777901028276,37.72,78989.5,0.0,0.11975,0.0001,11.00306]
[1777901028313,37.72,78989.48,0.0,0.11975,0.0001,11.00293]
[1777901029529,37.72,78989.48,0.0,0.11975,0.0001,11.00293]
[1777901035452,37.72,78982.66,0.0,0.11909,0.0001,10.95908]
[1777901035544,37.72,78982.37,0.0,0.11906,0.0001,10.95704]
[1777901038873,37.72,78983.03,0.0,0.11912,0.0001,10.96118]
[1777901039095,37.72,78981.57,0.0,0.11898,0.0001,10.95177]
[1777901040392,37.72,78982.48,0.0,0.11907,0.0001,10.9578]
[1777901040418,37.72,78982.48,0.0,0.11907,0.0001,10.9578]
[1777901040748,37.72,78983.35,0.0,0.11916,0.0001,10.96356]
[1777901042215,37.72,78980.97,0.0,0.11893,0.0001,10.94863]
[1777901042304,37.72,78979.91,0.0,0.11884,0.0001,10.94212]
[1777901043545,37.72,78979.91,0.0,0.11884,0.0001,10.94212]
[1777901047576,37.73,78979.84,0.0,0.11884,0.0001,10.94237]
[1777901048315,37.73,78979.38,0.0,0.1188,0.0001,10.93988]
[1777901048381,37.73,78979.75,0.0,0.11884,0.0001,10.94244]
[1777901049598,37.73,78979.75,0.0,0.11884,0.0001,10.94244]
[1777901049666,37.73,78978.88,0.0,0.11876,0.0001,10.93711]
[1777901050727,37.73,78978.88,0.0,0.11876,0.0001,10.93711]
[1777901056198,37.73,78972.22,0.0,0.11814,0.0001,10.89538]
[1777901059769,37.73,78971.72,0.0,0.11809,0.0001,10.89215]
[1777901065260,37.73,78974.7,0.0,0.11837,0.0001,10.91133]
[1777901070849,37.73,78970.29,0.0,0.11796,0.0001,10.88395]
[1777901071883,37.73,78970.29,0.0,0.11796,0.0001,10.88395]
[1777901077344,37.73,78972.63,0.0,0.11815,0.0001,10.89434]
[1777901082379,37.73,78971.33,0.0,0.11804,0.0001,10.88683]
[1777901087851,37.73,78968.75,0.0,0.11779,0.0001,10.87043]
[1777901093456,37.73,78964.05,0.0,0.11735,9e-05,10.84093]
[1777901098490,37.74,78963.93,0.0,0.11735,9e-05,10.84052]
[1777901100305,37.74,78964.76,0.0,0.11743,9e-05,10.84585]
[1777901100402,37.74,78964.76,0.0,0.11743,9e-05,10.84585]
[1777901100543,37.74,78964.76,0.0,0.11743,9e-05,10.84585]
[1777901100603,37.74,78964.76,0.0,0.11743,9e-05,10.84585]
[1777901100874,37.74,78964.76,0.0,0.11743,9e-05,10.84585]
[1777901101005,37.74,78961.28,0.0,0.1171,9e-05,10.82386]
[1777901102404,37.74,78961.26,0.0,0.1171,9e-05,10.82379]
[1777901102520,37.74,78955.79,0.0,0.11658,9e-05,10.78925]
[1777901103818,37.74,78955.79,0.0,0.11658,9e-05,10.78925]
[1777901103832,37.74,78954.53,0.0,0.11646,9e-05,10.78142]
[1777901104298,37.74,78954.53,0.0,0.11646,9e-05,10.78142]
[1777901104533,37.74,78954.53,0.0,0.11647,9e-05,10.78162]
[1777901106044,37.74,78957.02,0.0,0.1167,9e-05,10.79755]
[1777901111583,37.74,78957.67,0.0,0.11678,9e-05,10.80252]
[1777901116185,37.74,78956.53,0.0,0.11668,9e-05,10.79593]
[1777901117623,37.74,78966.55,0.0,0.11763,9e-05,10.85973]
[1777901120645,37.74,78975.96,0.0,0.11854,0.0001,10.9201]
[1777901123285,37.74,78975.59,0.0,0.1185,0.0001,10.91772]
[1777901123673,37.74,78976.97,0.0,0.11864,0.0001,10.92647]
[1777901124407,37.74,78976.97,0.0,0.11864,0.0001,10.92647]
[1777901124680,37.74,78978.42,0.0,0.11878,0.0001,10.93594]
[1777901129230,37.75,78981.71,0.0,0.11911,0.0001,10.95778]
[1777901129715,37.75,78984.23,0.0,0.11935,0.0001,10.97401]
[1777901131210,37.75,78983.99,0.0,0.11933,0.0001,10.97267]
[1777901131728,37.75,78984.05,0.0,0.11929,0.0001,10.96803]
[1777901132531,37.75,78984.05,0.0,0.11929,0.0001,10.96803]
[1777901132735,37.75,78984.12,0.0,0.1193,0.0001,10.96864]
[1777901138778,37.75,78983.84,0.0,0.11929,0.0001,10.9678]
[1777901140634,37.75,78982.74,0.0,0.11919,0.0001,10.96095]
[1777901140792,37.75,78982.67,0.0,0.11918,0.0001,10.96063]
[1777901142809,37.75,78973.01,0.0,0.11826,0.0001,10.89957]
[1777901148848,37.75,78968.02,0.0,0.1178,0.0001,10.8688]
[1777901149932,37.75,78968.02,0.0,0.1178,0.0001,10.8688]
[1777901150033,37.75,78969.53,0.0,0.11795,0.0001,10.87863]
[1777901151113,37.76,78969.53,0.0,0.11795,0.0001,10.87888]
[1777901151869,37.76,78969.55,0.0,0.11796,0.0001,10.87925]
[1777901155904,37.76,78968.18,0.0,0.11784,0.0001,10.87131]
[1777901155914,37.76,78968.38,0.0,0.11786,0.0001,10.87283]
[1777901160931,37.76,78967.14,0.0,0.11776,9e-05,10.86624]
[1777901161654,37.76,78967.14,0.0,0.11776,9e-05,10.86624]
[1777901161939,37.76,78964.85,0.0,0.11755,9e-05,10.85198]
[1777901166974,37.77,78961.13,0.0,0.11722,9e-05,10.82992]
[1777901172012,37.77,78960.23,0.0,0.11716,9e-05,10.82583]
[1777901172875,37.77,78960.23,0.0,0.11716,9e-05,10.82583]
[1777901178056,37.77,78955.8,0.0,0.11676,9e-05,10.79878]
[1777901183091,37.77,78956.35,0.0,0.11682,9e-05,10.80271]
[1777901187138,37.77,78956.55,0.0,0.11684,9e-05,10.80433]
[1777901189441,37.77,78957.16,0.0,0.1169,9e-05,10.80828]
[1777901189927,37.77,78957.16,0.0,0.1169,9e-05,10.80828]
[1777901190548,37.77,78959.82,0.0,0.11715,9e-05,10.82528]
[1777901190685,37.77,78959.82,0.0,0.11715,9e-05,10.82528]
[1777901191265,37.77,78958.49,0.0,0.11703,9e-05,10.81693]
[1777901192473,37.77,78954.96,0.0,0.11665,9e-05,10.7895]
[1777901192644,37.77,78954.96,0.0,0.11665,9e-05,10.7895]
[1777901193310,37.77,78952.99,0.0,0.11647,9e-05,10.77717]
[1777901195811,37.78,78954.82,0.0,0.11664,9e-05,10.78888]
[1777901198096,37.78,78955.58,0.0,0.11672,9e-05,10.79395]
[1777901201491,37.78,78955.2,0.0,0.11669,9e-05,10.79209]
[1777901202600,37.78,78958.51,0.0,0.11701,9e-05,10.8133]
[1777901205063,37.78,78957.79,0.0,0.11694,9e-05,10.80886]
[1777901205114,37.78,78957.79,0.0,0.11694,9e-05,10.80886]
[1777901206787,37.78,78956.71,0.0,0.11684,9e-05,10.80229]
[1777901207322,37.78,78958.69,0.0,0.11703,9e-05,10.81509]
[1777901210415,37.78,78958.08,0.0,0.11698,9e-05,10.81149]
[1777901215243,37.78,78960.19,0.0,0.11719,9e-05,10.82558]
[1777901215345,37.78,78960.19,0.0,0.11719,9e-05,10.82558]
[1777901215533,37.78,78960.19,0.0,0.11719,9e-05,10.82558]
[1777901220363,37.78,78959.91,0.0,0.11717,9e-05,10.82435]
[1777901220481,37.78,78959.91,0.0,0.11717,9e-05,10.82435]
[1777901220769,37.78,78959.91,0.0,0.11717,9e-05,10.82435]
[1777901221084,37.78,78959.91,0.0,0.11717,9e-05,10.82435]
[1777901221603,37.78,78956.9,0.0,0.11689,9e-05,10.80544]
[1777901227400,37.79,78957.23,0.0,0.11693,9e-05,10.80846]
[1777901232435,37.79,78957.86,0.0,0.117,9e-05,10.81308]
[1777901237469,37.79,78958.76,0.0,0.1171,9e-05,10.81936]
[1777901241803,37.79,78958.8,0.0,0.11711,9e-05,10.81997]
[1777901242891,37.79,78956.91,0.0,0.11693,9e-05,10.80816]
[1777901243470,37.79,78956.29,0.0,0.11687,9e-05,10.80438]
[1777901249554,37.79,78958.09,0.0,0.11707,9e-05,10.81724]
[1777901253092,37.79,78957.72,0.0,0.11699,9e-05,10.80996]
[1777901253568,37.79,78957.66,0.0,0.11698,9e-05,10.80971]
[1777901255672,37.8,78957.58,0.0,0.11698,9e-05,10.80946]
[1777901260191,37.8,78958.57,0.0,0.11709,9e-05,10.8168]
[1777901263924,37.8,78958.98,0.0,0.11716,9e-05,10.82103]
[1777901265784,37.8,78959.16,0.0,0.11718,9e-05,10.82296]
[1777901265816,37.8,78964.13,0.0,0.11766,9e-05,10.8548]
[1777901266361,37.8,78964.13,0.0,0.11766,9e-05,10.8548]
[1777901266673,37.81,78964.13,0.0,0.11767,9e-05,10.85518]
[1777901271709,37.81,78966.15,0.0,0.11787,9e-05,10.86871]
[1777901276211,37.81,78965.7,0.0,0.11783,9e-05,10.86595]
[1777901285807,37.81,78960.41,0.0,0.11733,9e-05,10.83288]
[1777901290841,37.81,78959.44,0.0,0.11725,9e-05,10.82711]
[1777901295876,37.81,78959.86,0.0,0.11729,9e-05,10.83012]
[1777901302573,37.81,78959.87,0.0,0.1173,9e-05,10.83032]
[1777901303515,37.81,78959.91,0.0,0.11732,9e-05,10.83209]
[1777901305874,37.82,78960.14,0.0,0.11735,9e-05,10.83425]
[1777901310984,37.82,78962.19,0.0,0.11758,9e-05,10.84931]
[1777901311296,37.82,78962.19,0.0,0.11758,9e-05,10.84931]
[1777901317026,37.83,78959.82,0.0,0.11734,9e-05,10.83121]
[1777901317899,37.83,78959.82,0.0,0.11734,9e-05,10.83121]
[1777901323070,37.83,78958.35,0.0,0.11721,9e-05,10.82265]
[1777901328104,37.83,78958.54,0.0,0.11724,9e-05,10.82429]
[1777901333139,37.83,78957.39,0.0,0.11714,9e-05,10.81751]
[1777901338173,37.83,78958.07,0.0,0.11721,9e-05,10.82234]
[1777901343208,37.83,78959.27,0.0,0.11733,9e-05,10.83044]
[1777901349251,37.83,78960.02,0.0,0.11741,9e-05,10.83579]
[1777901355295,37.84,78959.5,0.0,0.11737,9e-05,10.83313]
[1777901357957,37.84,78960.07,0.0,0.11743,9e-05,10.83684]
[1777901363349,37.84,78960.77,0.0,0.1175,9e-05,10.84189]
[1777901368384,37.84,78961.75,0.0,0.11762,9e-05,10.84991]
[1777901372354,37.85,78962.49,0.0,0.11767,9e-05,10.85078]
[1777901373406,37.85,78967.04,0.0,0.1181,0.0001,10.87957]
[1777901374150,37.85,78967.04,0.0,0.1181,0.0001,10.87957]
[1777901374351,37.85,78967.97,0.0,0.1182,0.0001,10.8861]
[1777901374427,37.85,78967.97,0.0,0.1182,0.0001,10.8861]
[1777901375839,37.85,78967.97,0.0,0.1182,0.0001,10.8861]
[1777901375894,37.85,78972.31,0.0,0.11862,0.0001,10.91411]
[1777901382025,37.85,78967.87,0.0,0.11822,0.0001,10.88762]
[1777901387519,37.86,78964.5,0.0,0.11793,9e-05,10.86804]
[1777901392554,37.86,78963.36,0.0,0.11784,9e-05,10.86227]
[1777901396495,37.86,78962.76,0.0,0.11779,9e-05,10.85906]
[1777901402236,37.86,78961.66,0.0,0.11771,9e-05,10.85353]
[1777901402662,37.87,78960.06,0.0,0.11756,9e-05,10.84371]
[1777901403116,37.87,78960.06,0.0,0.11756,9e-05,10.84371]
[1777901403248,37.87,78960.06,0.0,0.11756,9e-05,10.84371]
[1777901404321,37.87,78960.56,0.0,0.11762,9e-05,10.84716]
[1777901406927,37.87,78955.03,0.0,0.1171,9e-05,10.81255]
[1777901407779,37.87,78961.64,0.0,0.11773,9e-05,10.85442]
[1777901411520,37.87,78952.15,0.0,0.11683,9e-05,10.7947]
[1777901417135,37.87,78950.23,0.0,0.11666,9e-05,10.78321]
[1777901418323,37.87,78949.69,0.0,0.11661,9e-05,10.77992]
[1777901419649,37.87,78952.43,0.0,0.11687,9e-05,10.79744]
[1777901419745,37.87,78959.34,0.0,0.11753,9e-05,10.84145]
[1777901420740,37.87,78959.34,0.0,0.11753,9e-05,10.84145]
[1777901420946,37.87,78959.34,0.0,0.11753,9e-05,10.84145]
[1777901421072,37.87,78959.34,0.0,0.11753,9e-05,10.84145]
[1777901421110,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901421748,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901421767,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901421821,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901421869,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901422028,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901422097,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901422120,37.87,78971.36,0.0,0.11868,0.0001,10.9178]
[1777901422221,37.87,78973.9,0.0,0.11893,0.0001,10.9344]
[1777901424870,37.87,78972.69,0.0,0.11882,0.0001,10.92692]
[1777901424967,37.87,78971.62,0.0,0.11872,0.0001,10.92035]
[1777901426232,37.87,78971.62,0.0,0.11872,0.0001,10.92035]
[1777901427755,37.87,78968.66,0.0,0.11844,0.0001,10.90202]
[1777901429720,37.88,78966.24,0.0,0.11822,0.0001,10.8872]
[1777901430037,37.88,78966.24,0.0,0.11822,0.0001,10.8872]
[1777901434762,37.88,78956.3,0.0,0.11724,9e-05,10.8198]
[1777901437236,37.88,78960.28,0.0,0.11762,9e-05,10.84533]
[1777901437358,37.88,78960.28,0.0,0.11762,9e-05,10.84533]
[1777901437495,37.88,78963.85,0.0,0.11796,9e-05,10.8682]
[1777901439265,37.88,78963.85,0.0,0.11797,9e-05,10.86848]
[1777901439789,37.88,78959.04,0.0,0.11752,9e-05,10.83836]
[1777901444925,37.88,78957.6,0.0,0.1174,9e-05,10.83056]
[1777901445572,37.88,78957.6,0.0,0.1174,9e-05,10.83056]
[1777901446457,37.88,78956.0,0.0,0.11725,9e-05,10.82077]
[1777901446996,37.88,78956.0,0.0,0.11725,9e-05,10.82077]
[1777901447280,37.88,78956.0,0.0,0.11725,9e-05,10.82077]
[1777901448814,37.89,78956.63,0.0,0.11732,9e-05,10.8254]
[1777901452392,37.89,78953.71,0.0,0.11706,9e-05,10.80791]
[1777901454706,37.89,78955.84,0.0,0.11728,9e-05,10.82239]
[1777901460032,37.9,78950.43,0.0,0.1168,9e-05,10.79041]
[1777901461284,37.9,78950.43,0.0,0.1168,9e-05,10.79041]
[1777901462391,37.9,78954.2,0.0,0.11716,9e-05,10.81456]
[1777901462702,37.9,78954.2,0.0,0.11717,9e-05,10.81493]
[1777901462891,37.9,78954.2,0.0,0.11717,9e-05,10.81493]
[1777901462993,37.9,78954.2,0.0,0.11717,9e-05,10.81493]
[1777901463220,37.9,78954.2,0.0,0.11717,9e-05,10.81493]
[1777901463307,37.9,78986.84,0.0,0.12029,0.0001,11.02206]
[1777901463595,37.9,78986.84,0.0,0.12029,0.0001,11.02206]
[1777901463730,37.9,78986.84,0.0,0.12029,0.0001,11.02206]
[1777901463824,37.9,78986.84,0.0,0.12029,0.0001,11.02206]
[1777901464065,37.9,78986.93,0.0,0.1203,0.0001,11.02263]
[1777901464485,37.9,78986.93,0.0,0.1203,0.0001,11.02263]
[1777901464532,37.9,78986.93,0.0,0.1203,0.0001,11.02263]
[1777901465157,37.9,78986.93,0.0,0.1203,0.0001,11.02263]
[1777901465258,37.9,78993.25,0.0,0.12091,0.0001,11.06279]
[1777901465422,37.9,78993.25,0.0,0.12091,0.0001,11.06279]
[1777901466420,37.9,78995.88,0.0,0.12116,0.0001,11.07952]
[1777901466580,37.9,78995.88,0.0,0.12116,0.0001,11.07952]
[1777901467174,37.9,78995.88,0.0,0.12116,0.0001,11.07952]
[1777901468490,37.9,78999.97,0.0,0.12156,0.0001,11.10577]
[1777901469127,37.9,78999.97,0.0,0.12156,0.0001,11.10577]
[1777901469154,37.9,78999.97,0.0,0.12156,0.0001,11.10577]
[1777901469221,37.9,79014.49,0.0,0.12297,0.0001,11.19846]
[1777901470308,37.9,79014.49,0.0,0.12297,0.0001,11.19846]
[1777901470326,37.9,79012.19,0.0,0.12275,0.0001,11.18393]
[1777901472553,37.9,79013.79,0.0,0.12291,0.0001,11.19449]
[1777901472703,37.9,79013.79,0.0,0.12291,0.0001,11.19449]
[1777901472711,37.9,79013.79,0.0,0.12291,0.0001,11.19449]
[1777901473127,37.9,79013.79,0.0,0.12292,0.0001,11.19484]
[1777901474137,37.9,79003.45,0.0,0.12191,0.0001,11.12902]
[1777901475430,37.9,79003.45,0.0,0.12191,0.0001,11.12902]
[1777901475163,37.9,78981.36,0.0,0.11979,0.0001,10.98897]
[1777901479169,37.91,78970.85,0.0,0.1188,0.0001,10.92338]
[1777901480527,37.91,78962.2,0.0,0.11798,9e-05,10.86869]
[1777901480552,37.91,78962.2,0.0,0.11798,9e-05,10.86869]
[1777901481182,37.91,78955.29,0.0,0.11733,9e-05,10.82534]
[1777901486206,37.91,78952.23,0.0,0.11706,9e-05,10.80741]
[1777901486344,37.91,78952.23,0.0,0.11706,9e-05,10.80741]
[1777901486411,37.91,78954.21,0.0,0.11725,9e-05,10.82027]
[1777901489406,37.91,78961.2,0.0,0.11792,9e-05,10.8651]
[1777901490244,37.91,78961.91,0.0,0.118,9e-05,10.87011]
[1777901491484,37.91,78960.36,0.0,0.11781,9e-05,10.85539]
[1777901492263,37.91,78956.99,0.0,0.11749,9e-05,10.8344]
[1777901497293,37.92,78954.71,0.0,0.1173,9e-05,10.82167]
[1777901499316,37.92,78958.32,0.0,0.11765,9e-05,10.84479]
[1777901499433,37.92,78964.4,0.0,0.11823,9e-05,10.88348]
[1777901503972,37.92,78966.11,0.0,0.11841,0.0001,10.89529]
[1777901504343,37.92,78965.05,0.0,0.11831,9e-05,10.88882]
[1777901509214,37.93,78965.17,0.0,0.11834,9e-05,10.89054]
[1777901509257,37.93,78965.17,0.0,0.11834,9e-05,10.89054]
[1777901509444,37.93,78963.75,0.0,0.11821,9e-05,10.88181]
[1777901511262,37.93,78966.34,0.0,0.11845,0.0001,10.89817]
[1777901511407,37.93,78968.8,0.0,0.11869,0.0001,10.91394]
[1777901511845,37.93,78968.8,0.0,0.11869,0.0001,10.91394]
[1777901512413,37.93,78968.11,0.0,0.11863,0.0001,10.90978]
[1777901512933,37.93,78968.11,0.0,0.11863,0.0001,10.90978]
[1777901514344,37.93,78966.78,0.0,0.11851,0.0001,10.90179]
[1777901514426,37.93,78982.15,0.0,0.11997,0.0001,10.99898]
[1777901515434,37.93,78993.79,0.0,0.12109,0.0001,11.0728]
[1777901517337,37.93,78993.74,0.0,0.12109,0.0001,11.07246]
[1777901517380,37.93,78993.74,0.0,0.12109,0.0001,11.07246]
[1777901517542,37.93,78996.89,0.0,0.1214,0.0001,11.09275]
[1777901518457,37.93,78996.89,0.0,0.12141,0.0001,11.09328]
[1777901520109,37.93,79001.98,0.0,0.1219,0.0001,11.12595]
[1777901520474,37.93,79005.32,0.0,0.12223,0.0001,11.14736]
[1777901520633,37.93,79005.32,0.0,0.12223,0.0001,11.14736]
[1777901520786,37.93,79005.32,0.0,0.12223,0.0001,11.14736]
[1777901521123,37.93,79005.32,0.0,0.12223,0.0001,11.14736]
[1777901521267,37.93,79005.32,0.0,0.12223,0.0001,11.14736]
[1777901521530,37.93,79003.78,0.0,0.12208,0.0001,11.13775]
[1777901521570,37.93,79003.78,0.0,0.12208,0.0001,11.13775]
[1777901521809,37.93,79003.78,0.0,0.12208,0.0001,11.13775]
[1777901522483,37.93,78992.0,0.0,0.12095,0.0001,11.06321]
[1777901525095,37.93,78987.7,0.0,0.12054,0.0001,11.03656]
[1777901526032,37.93,78987.7,0.0,0.12054,0.0001,11.03656]
[1777901526512,37.93,78984.47,0.0,0.12024,0.0001,11.0164]
[1777901527404,37.93,78984.47,0.0,0.12024,0.0001,11.0164]
[1777901527518,37.94,78970.7,0.0,0.11892,0.0001,10.92927]
[1777901527944,37.94,78970.7,0.0,0.11892,0.0001,10.92927]
[1777901528133,37.94,78970.7,0.0,0.11892,0.0001,10.92927]
[1777901528457,37.94,78970.7,0.0,0.11892,0.0001,10.92927]
[1777901529283,37.94,78966.85,0.0,0.11856,0.0001,10.90511]
[1777901529381,37.94,78966.85,0.0,0.11856,0.0001,10.90511]
[1777901535106,37.94,78970.14,0.0,0.11888,0.0001,10.92676]
[1777901540608,37.94,78963.91,0.0,0.11831,9e-05,10.88878]
[1777901542491,37.94,78963.91,0.0,0.11831,9e-05,10.88878]
[1777901542534,37.94,78961.34,0.0,0.11808,9e-05,10.87298]
[1777901544457,37.94,78959.99,0.0,0.11795,9e-05,10.8647]
[1777901544637,37.94,78961.44,0.0,0.11809,9e-05,10.8741]
[1777901547634,37.94,78955.27,0.0,0.11752,9e-05,10.83566]
[1777901548123,37.94,78955.27,0.0,0.11752,9e-05,10.83566]
[1777901548515,37.94,78955.27,0.0,0.11752,9e-05,10.83566]
[1777901548665,37.95,78961.61,0.0,0.11813,9e-05,10.87621]
[1777901553704,37.95,78959.3,0.0,0.11788,9e-05,10.85762]
[1777901556884,37.95,78959.84,0.0,0.11794,9e-05,10.86154]
[1777901556896,37.95,78959.84,0.0,0.11794,9e-05,10.86154]
[1777901556919,37.95,78959.7,0.0,0.11793,9e-05,10.86091]
[1777901558652,37.95,78959.7,0.0,0.11793,9e-05,10.86117]
[1777901559268,37.95,78959.7,0.0,0.11793,9e-05,10.86117]
[1777901565680,37.96,78957.25,0.0,0.11773,9e-05,10.84776]
[1777901565752,37.96,78957.25,0.0,0.11773,9e-05,10.84776]
[1777901566120,37.96,78957.25,0.0,0.11773,9e-05,10.84776]
[1777901566218,37.96,78966.33,0.0,0.1186,0.0001,10.90561]
[1777901569219,37.96,78970.22,0.0,0.11897,0.0001,10.93039]
[1777901569403,37.96,78970.22,0.0,0.11897,0.0001,10.93039]
[1777901569436,37.96,78970.22,0.0,0.11897,0.0001,10.93039]
[1777901569503,37.96,78970.22,0.0,0.11897,0.0001,10.93039]
[1777901570786,37.96,78969.79,0.0,0.11894,0.0001,10.928]
[1777901570876,37.96,78962.0,0.0,0.1182,9e-05,10.87898]
[1777901571853,37.96,78962.0,0.0,0.1182,9e-05,10.87898]
[1777901572758,37.96,78958.99,0.0,0.11792,9e-05,10.86045]
[1777901573448,37.96,78958.99,0.0,0.11792,9e-05,10.86045]
[1777901573549,37.96,78961.67,0.0,0.11818,9e-05,10.87787]
[1777901573820,37.96,78961.67,0.0,0.11818,9e-05,10.87787]
[1777901574438,37.96,78961.67,0.0,0.11818,9e-05,10.87787]
[1777901574463,37.96,78966.87,0.0,0.11868,0.0001,10.9107]
[1777901575050,37.96,78966.87,0.0,0.11868,0.0001,10.9107]
[1777901575119,37.96,78966.87,0.0,0.11868,0.0001,10.9107]
[1777901575220,37.96,78977.19,0.0,0.11967,0.0001,10.97624]
[1777901575809,37.96,78977.19,0.0,0.11967,0.0001,10.97624]
[1777901576090,37.96,78977.19,0.0,0.11967,0.0001,10.97624]
[1777901576418,37.96,78977.19,0.0,0.11967,0.0001,10.97624]
[1777901576450,37.96,78987.85,0.0,0.12069,0.0001,11.04376]
[1777901577872,37.96,79002.9,0.0,0.12214,0.0001,11.13926]
[1777901578612,37.96,79002.9,0.0,0.12214,0.0001,11.13926]
[1777901579858,37.96,79007.76,0.0,0.12262,0.0001,11.17032]
[1777901580025,37.96,79007.76,0.0,0.12262,0.0001,11.17032]
[1777901580257,37.96,79007.76,0.0,0.12262,0.0001,11.17032]
[1777901580460,37.96,79007.76,0.0,0.12262,0.0001,11.17032]
[1777901580568,37.96,79007.76,0.0,0.12262,0.0001,11.17032]
[1777901580583,37.96,79007.76,0.0,0.12262,0.0001,11.17032]
[1777901580560,37.96,79006.33,0.0,0.12248,0.0001,11.1615]
[1777901580644,37.96,79006.33,0.0,0.12248,0.0001,11.1615]
[1777901580910,37.96,79006.33,0.0,0.12248,0.0001,11.1615]
[1777901581324,37.96,79006.33,0.0,0.12248,0.0001,11.1615]
[1777901581935,37.96,79007.25,0.0,0.12257,0.0001,11.16749]
[1777901581946,37.96,79007.25,0.0,0.12257,0.0001,11.16749]
[1777901582778,37.96,79006.43,0.0,0.1225,0.0001,11.16241]
[1777901583408,37.96,78994.97,0.0,0.12139,0.0001,11.08972]
[1777901583932,37.96,78994.97,0.0,0.12139,0.0001,11.08972]
[1777901584295,37.96,78994.97,0.0,0.12139,0.0001,11.08972]
[1777901585285,37.96,78991.6,0.0,0.12106,0.0001,11.06834]
[1777901585751,37.96,78991.81,0.0,0.12108,0.0001,11.06965]
[1777901586028,37.96,78991.81,0.0,0.12108,0.0001,11.06965]
[1777901586048,37.96,78998.51,0.0,0.12173,0.0001,11.11217]
[1777901588015,37.97,78998.51,0.0,0.12174,0.0001,11.11267]
[1777901588106,37.97,79004.93,0.0,0.12236,0.0001,11.15366]
[1777901592049,37.97,79004.25,0.0,0.1223,0.0001,11.14962]
[1777901592907,37.97,79000.05,0.0,0.1219,0.0001,11.12325]
[1777901593676,37.97,78996.21,0.0,0.12153,0.0001,11.09907]
[1777901595845,37.97,78988.45,0.0,0.12078,0.0001,11.04969]
[1777901595986,37.97,78988.45,0.0,0.12078,0.0001,11.04969]
[1777901597225,37.97,78997.6,0.0,0.12166,0.0001,11.10773]
[1777901598547,37.97,79004.17,0.0,0.1223,0.0001,11.14947]
[1777901599035,37.97,79001.68,0.0,0.12206,0.0001,11.13359]
[1777901599216,37.97,79001.68,0.0,0.12206,0.0001,11.13359]
[1777901601019,37.97,79003.1,0.0,0.12219,0.0001,11.14249]
[1777901601023,37.97,79003.1,0.0,0.12219,0.0001,11.14249]
[1777901601129,37.97,79003.1,0.0,0.12219,0.0001,11.14249]
[1777901601139,37.97,79012.61,0.0,0.12312,0.0001,11.20305]
[1777901602641,37.97,79017.83,0.0,0.12363,0.0001,11.2364]
[1777901603052,37.97,79017.83,0.0,0.12363,0.0001,11.2364]
[1777901604051,37.97,79017.83,0.0,0.12363,0.0001,11.2364]
[1777901604121,37.97,79000.89,0.0,0.12198,0.0001,11.12884]
[1777901606245,37.97,79000.89,0.0,0.12198,0.0001,11.12884]
[1777901607862,37.97,79001.85,0.0,0.12209,0.0001,11.13546]
[1777901610876,37.97,79001.32,0.0,0.12203,0.0001,11.13189]
[1777901611698,37.97,79001.6,0.0,0.12201,0.0001,11.12835]
[1777901612236,37.97,79001.6,0.0,0.12201,0.0001,11.12835]
[1777901618154,37.97,78999.59,0.0,0.12181,0.0001,11.11514]
[1777901618958,37.97,78999.59,0.0,0.12181,0.0001,11.11514]
[1777901620512,37.97,79014.27,0.0,0.12323,0.0001,11.20832]
[1777901620638,37.97,79014.27,0.0,0.12323,0.0001,11.20832]
[1777901621893,37.97,79014.01,0.0,0.12321,0.0001,11.20684]
[1777901622889,37.97,79017.87,0.0,0.12359,0.0001,11.23152]
[1777901623992,37.97,79016.86,0.0,0.12349,0.0001,11.22516]
[1777901624198,37.97,79019.7,0.0,0.12377,0.0001,11.24331]
[1777901626200,37.97,79023.98,0.0,0.12419,0.0001,11.27063]
[1777901626238,37.97,79023.98,0.0,0.12419,0.0001,11.27063]
[1777901626446,37.97,79032.46,0.0,0.12503,0.0001,11.32471]
[1777901626795,37.97,79032.46,0.0,0.12503,0.0001,11.32471]
[1777901628665,37.97,79033.68,0.0,0.12515,0.0001,11.33252]
[1777901628961,37.97,79033.68,0.0,0.12515,0.0001,11.33252]
[1777901630900,37.97,79036.02,0.0,0.12537,0.0001,11.34728]
[1777901631017,37.97,79036.02,0.0,0.12537,0.0001,11.34728]
[1777901631032,37.97,79036.02,0.0,0.12537,0.0001,11.34728]
[1777901631251,37.97,79036.3,0.0,0.1254,0.0001,11.34897]
[1777901632302,37.97,79036.3,0.0,0.1254,0.0001,11.34897]
[1777901632505,37.97,79036.3,0.0,0.1254,0.0001,11.34897]
[1777901634045,37.97,79036.81,0.0,0.12545,0.0001,11.35202]
[1777901634272,37.97,79036.67,0.0,0.12543,0.0001,11.35102]
[1777901635887,37.97,79036.47,0.0,0.12541,0.0001,11.34964]
[1777901636632,37.97,79036.47,0.0,0.12541,0.0001,11.34964]
[1777901636299,37.97,79034.7,0.0,0.12524,0.0001,11.33837]
[1777901637075,37.97,79034.7,0.0,0.12524,0.0001,11.33837]
[1777901637387,37.97,79034.7,0.0,0.12524,0.0001,11.33837]
[1777901637486,37.97,79022.49,0.0,0.12403,0.0001,11.26048]
[1777901637859,37.97,79022.49,0.0,0.12403,0.0001,11.26048]
[1777901638744,37.97,79021.76,0.0,0.12396,0.0001,11.25583]
[1777901639182,37.97,79021.76,0.0,0.12396,0.0001,11.25583]
[1777901639307,37.97,79001.82,0.0,0.12202,0.0001,11.12872]
[1777901640739,37.97,79001.59,0.0,0.12199,0.0001,11.12716]
[1777901642751,37.97,78999.43,0.0,0.12178,0.0001,11.11324]
[1777901645254,37.96,79000.45,0.0,0.12188,0.0001,11.11955]
[1777901645324,37.96,79000.45,0.0,0.12188,0.0001,11.11955]
[1777901647636,37.96,79009.25,0.0,0.12273,0.0001,11.17523]
[1777901647647,37.96,79015.12,0.0,0.1233,0.0001,11.21241]
[1777901648155,37.96,79015.12,0.0,0.1233,0.0001,11.21241]
[1777901648980,37.96,79014.89,0.0,0.12327,0.0001,11.21077]
[1777901649377,37.96,79018.57,0.0,0.12363,0.0001,11.23428]
[1777901654412,37.96,79014.72,0.0,0.12326,0.0001,11.21007]
[1777901657028,37.96,79014.15,0.0,0.12321,0.0001,11.2066]
[1777901658374,37.96,79013.11,0.0,0.12311,0.0001,11.20006]
[1777901658476,37.97,79022.4,0.0,0.12402,0.0001,11.2593]
[1777901659037,37.97,79022.4,0.0,0.12402,0.0001,11.2593]
[1777901659447,37.97,79022.4,0.0,0.12402,0.0001,11.25934]
[1777901660836,37.97,79021.63,0.0,0.12394,0.0001,11.25444]
[1777901665625,37.97,79020.75,0.0,0.12386,0.0001,11.24939]
[1777901666917,37.97,79020.7,0.0,0.12386,0.0001,11.24936]
[1777901672540,37.97,79024.32,0.0,0.12418,0.0001,11.26803]
[1777901675691,37.97,79024.4,0.0,0.1242,0.0001,11.26895]
[1777901676566,37.97,79025.21,0.0,0.12428,0.0001,11.27424]
[1777901679230,37.97,79023.37,0.0,0.1241,0.0001,11.26278]
[1777901679693,37.97,79013.62,0.0,0.12315,0.0001,11.20084]
[1777901679743,37.97,79013.62,0.0,0.12315,0.0001,11.20084]
[1777901680240,37.97,79013.62,0.0,0.12315,0.0001,11.20084]
[1777901681395,37.97,79013.62,0.0,0.12315,0.0001,11.20098]
[1777901681609,37.97,79002.25,0.0,0.12205,0.0001,11.12851]
[1777901682612,37.97,78991.65,0.0,0.12102,0.0001,11.06115]
[1777901683751,37.97,78986.21,0.0,0.12049,0.0001,11.02665]
[1777901684625,37.97,78985.98,0.0,0.12047,0.0001,11.02522]
[1777901685250,37.97,78985.98,0.0,0.12047,0.0001,11.02522]
[1777901690668,37.97,78990.75,0.0,0.12093,0.0001,11.05548]
[1777901694129,37.97,78990.29,0.0,0.12089,0.0001,11.05258]
[1777901694264,37.97,78990.29,0.0,0.12089,0.0001,11.05258]
[1777901696145,37.97,78997.36,0.0,0.12157,0.0001,11.09741]
[1777901699499,37.97,78999.04,0.0,0.12173,0.0001,11.10795]
[1777901699544,37.97,78999.04,0.0,0.12173,0.0001,11.10795]
[1777901699883,37.97,78999.05,0.0,0.12173,0.0001,11.10788]
[1777901699954,37.97,78999.05,0.0,0.12173,0.0001,11.10788]
[1777901700732,37.97,79004.21,0.0,0.12223,0.0001,11.14065]
[1777901702744,37.97,79016.66,0.0,0.12344,0.0001,11.21963]
[1777901702849,37.97,79016.66,0.0,0.12344,0.0001,11.21963]
[1777901703538,37.97,79019.59,0.0,0.12372,0.0001,11.2379]
[1777901705886,37.97,79023.47,0.0,0.1241,0.0001,11.26265]
[1777901705977,37.97,79023.38,0.0,0.12409,0.0001,11.26208]
[1777901711314,37.97,79021.81,0.0,0.12394,0.0001,11.25212]
[1777901711359,37.97,79021.43,0.0,0.1239,0.0001,11.24973]
[1777901712540,37.97,79021.43,0.0,0.1239,0.0001,11.24973]
[1777901712542,37.97,79021.38,0.0,0.1239,0.0001,11.24942]
[1777901717497,37.97,79023.55,0.0,0.12411,0.0001,11.26326]
[1777901717544,37.97,79024.55,0.0,0.12421,0.0001,11.26962]
[1777901720183,37.97,79024.4,0.0,0.12419,0.0001,11.26865]
[1777901722893,37.97,79008.44,0.0,0.12264,0.0001,11.1672]
[1777901727218,37.97,79006.08,0.0,0.12241,0.0001,11.15263]
[1777901727395,37.97,79006.08,0.0,0.12241,0.0001,11.15263]
[1777901728487,37.97,79007.62,0.0,0.12257,0.0001,11.16275]
[1777901728575,37.97,79007.62,0.0,0.12257,0.0001,11.16275]
[1777901729001,37.97,79004.14,0.0,0.12223,0.0001,11.14077]
[1777901729410,37.97,79004.14,0.0,0.12223,0.0001,11.14077]
[1777901730805,37.97,79003.39,0.0,0.12216,0.0001,11.13588]
[1777901730949,37.97,79008.66,0.0,0.12267,0.0001,11.16954]
[1777901732408,37.97,79008.66,0.0,0.12267,0.0001,11.16954]
[1777901732448,37.97,79016.54,0.0,0.1234,0.0001,11.21462]
[1777901732788,37.97,79016.54,0.0,0.1234,0.0001,11.21462]
[1777901733295,37.97,79016.54,0.0,0.1234,0.0001,11.21462]
[1777901733481,37.97,79016.54,0.0,0.1234,0.0001,11.21462]
[1777901733489,37.97,79018.01,0.0,0.12354,0.0001,11.22403]
[1777901734221,37.97,79018.01,0.0,0.12354,0.0001,11.22403]
[1777901734647,37.97,79018.01,0.0,0.12354,0.0001,11.22403]
[1777901734694,37.97,79018.01,0.0,0.12354,0.0001,11.22403]
[1777901734418,37.97,79016.66,0.0,0.12341,0.0001,11.21547]
[1777901735217,37.97,79016.66,0.0,0.12341,0.0001,11.21547]
[1777901735307,37.97,79016.66,0.0,0.12341,0.0001,11.21547]
[1777901735411,37.97,79016.66,0.0,0.12341,0.0001,11.21547]
[1777901735506,37.97,79054.57,0.0,0.12715,0.0001,11.4574]
[1777901736337,37.97,79054.57,0.0,0.12715,0.0001,11.4574]
[1777901736510,37.97,79054.57,0.0,0.12715,0.0001,11.4574]
[1777901736585,37.97,79105.17,0.0,0.13226,0.0001,11.78198]
[1777901736859,37.97,79105.17,0.0,0.13226,0.0001,11.78198]
[1777901737014,37.97,79105.17,0.0,0.13226,0.0001,11.78198]
[1777901737053,37.97,79105.17,0.0,0.13226,0.0001,11.78198]
[1777901737443,37.97,79105.17,0.0,0.13226,0.0001,11.78198]
[1777901737516,37.97,79105.17,0.0,0.13226,0.0001,11.78198]
[1777901737607,37.97,79105.17,0.0,0.13226,0.0001,11.78198]
[1777901737670,37.97,79111.3,0.0,0.13288,0.0001,11.82058]
[1777901738234,37.97,79111.3,0.0,0.13288,0.0001,11.82058]
[1777901738670,37.97,79111.3,0.0,0.13288,0.0001,11.82058]
[1777901738741,37.97,79104.26,0.0,0.13215,0.0001,11.7747]
[1777901739364,37.97,79104.26,0.0,0.13215,0.0001,11.7747]
[1777901739463,37.97,79097.14,0.0,0.13141,0.0001,11.72841]
[1777901740548,37.97,79097.14,0.0,0.13141,0.0001,11.72841]
[1777901740735,37.97,79097.14,0.0,0.13141,0.0001,11.72841]
[1777901740719,37.97,79096.35,0.0,0.13133,0.0001,11.72293]
[1777901741063,37.96,79096.35,0.0,0.13131,0.0001,11.72224]
[1777901742733,37.96,79096.35,0.0,0.13131,0.0001,11.72224]
[1777901742747,37.96,79079.65,0.0,0.12961,0.0001,11.61429]
[1777901743715,37.96,79069.87,0.0,0.12861,0.0001,11.55099]
[1777901747105,37.96,79059.41,0.0,0.12754,0.0001,11.48234]
[1777901752019,37.95,79059.72,0.0,0.12755,0.0001,11.48284]
[1777901753503,37.95,79059.33,0.0,0.1275,0.0001,11.47997]
[1777901753597,37.95,79063.12,0.0,0.12788,0.0001,11.50388]
[1777901757850,37.95,79057.98,0.0,0.12735,0.0001,11.47005]
[1777901760993,37.95,79060.56,0.0,0.1276,0.0001,11.48639]
[1777901761072,37.95,79060.56,0.0,0.1276,0.0001,11.48639]
[1777901761124,37.95,79060.56,0.0,0.1276,0.0001,11.48639]
[1777901761405,37.95,79060.56,0.0,0.1276,0.0001,11.48639]
[1777901761494,37.95,79054.0,0.0,0.12695,0.0001,11.44431]
[1777901761807,37.95,79054.0,0.0,0.12695,0.0001,11.44431]
[1777901762582,37.95,79041.51,0.0,0.1257,0.0001,11.36435]
[1777901764058,37.95,79044.5,0.0,0.126,0.0001,11.38344]
[1777901764838,37.95,79044.31,0.0,0.12598,0.0001,11.38231]
[1777901765104,37.95,79044.31,0.0,0.12598,0.0001,11.38231]
[1777901765233,37.95,79044.45,0.0,0.126,0.0001,11.38326]
[1777901766415,37.95,79044.45,0.0,0.126,0.0001,11.38326]
[1777901766519,37.95,79044.45,0.0,0.126,0.0001,11.38326]
[1777901766619,37.95,79074.03,0.0,0.12895,0.0001,11.57278]
[1777901771202,37.95,79070.53,0.0,0.12859,0.0001,11.54969]
[1777901771433,37.95,79070.53,0.0,0.12859,0.0001,11.54969]
[1777901771545,37.95,79070.53,0.0,0.12859,0.0001,11.54969]
[1777901771642,37.95,79074.65,0.0,0.129,0.0001,11.57597]
[1777901774156,37.95,79077.52,0.0,0.12929,0.0001,11.59432]
[1777901776271,37.95,79082.72,0.0,0.12982,0.0001,11.62784]
[1777901778244,37.95,79086.78,0.0,0.13023,0.0001,11.65394]
[1777901781739,37.95,79082.44,0.0,0.12979,0.0001,11.62607]
[1777901782014,37.95,79082.42,0.0,0.12979,0.0001,11.62596]
[1777901782352,37.95,79083.58,0.0,0.12991,0.0001,11.63342]
[1777901782857,37.95,79083.58,0.0,0.12991,0.0001,11.63342]
[1777901783336,37.95,79083.58,0.0,0.12991,0.0001,11.63342]
[1777901783676,37.95,79083.58,0.0,0.12991,0.0001,11.63342]
[1777901783689,37.95,79092.56,0.0,0.13082,0.0001,11.69143]
[1777901787707,37.95,79086.67,0.0,0.13022,0.0001,11.65343]
[1777901790373,37.95,79087.57,0.0,0.13031,0.0001,11.65916]
[1777901794422,37.95,79085.41,0.0,0.13004,0.0001,11.63987]
[1777901794432,37.95,79085.41,0.0,0.13004,0.0001,11.63987]
[1777901796203,37.95,79078.96,0.0,0.12939,0.0001,11.59841]
[1777901797660,37.95,79076.79,0.0,0.12917,0.0001,11.5845]
[1777901798485,37.95,79070.89,0.0,0.12858,0.0001,11.54668]
[1777901798498,37.95,79058.4,0.0,0.12733,0.0001,11.46668]
[1777901799522,37.95,79058.4,0.0,0.12733,0.0001,11.46668]
[1777901800258,37.95,79052.43,0.0,0.12673,0.0001,11.42855]
[1777901804590,37.95,79056.21,0.0,0.12712,0.0001,11.45363]
[1777901804622,37.95,79056.91,0.0,0.1272,0.0001,11.45832]
[1777901808484,37.95,79058.46,0.0,0.12736,0.0001,11.46887]
[1777901808767,37.95,79058.46,0.0,0.12736,0.0001,11.46887]
[1777901809005,37.95,79062.5,0.0,0.12777,0.0001,11.49494]
[1777901809312,37.95,79062.5,0.0,0.12777,0.0001,11.49494]
[1777901809664,37.95,79077.03,0.0,0.12923,0.0001,11.58831]
[1777901809965,37.95,79077.03,0.0,0.12923,0.0001,11.58831]
[1777901810048,37.95,79077.03,0.0,0.12923,0.0001,11.58831]
[1777901810061,37.95,79077.03,0.0,0.12923,0.0001,11.58831]
[1777901810084,37.95,79077.03,0.0,0.12923,0.0001,11.58831]
[1777901810824,37.95,79077.03,0.0,0.12923,0.0001,11.58831]
[1777901810550,37.95,79078.33,0.0,0.12937,0.0001,11.59681]
[1777901811569,37.95,79105.58,0.0,0.13214,0.0001,11.77206]
[1777901813837,37.95,79105.58,0.0,0.13214,0.0001,11.77224]
[1777901814978,37.95,79105.88,0.0,0.13217,0.0001,11.77428]
[1777901815377,37.95,79105.88,0.0,0.13217,0.0001,11.77428]
[1777901815585,37.95,79101.19,0.0,0.1317,0.0001,11.74414]
[1777901816592,37.95,79086.64,0.0,0.13021,0.0001,11.65039]
[1777901817108,37.95,79086.64,0.0,0.13021,0.0001,11.65039]
[1777901817124,37.95,79086.64,0.0,0.13021,0.0001,11.65039]
[1777901817648,37.95,79086.64,0.0,0.13021,0.0001,11.65039]
[1777901818261,37.95,79077.92,0.0,0.12933,0.0001,11.59435]
[1777901818729,37.95,79077.92,0.0,0.12933,0.0001,11.59435]
[1777901818814,37.95,79076.62,0.0,0.1292,0.0001,11.58603]
[1777901820580,37.95,79076.62,0.0,0.1292,0.0001,11.58608]
[1777901820862,37.95,79071.14,0.0,0.12864,0.0001,11.5507]
[1777901820932,37.95,79071.14,0.0,0.12864,0.0001,11.5507]
[1777901821628,37.95,79072.18,0.0,0.12875,0.0001,11.55721]
[1777901822635,37.95,79061.02,0.0,0.12762,0.0001,11.48548]
[1777901822897,37.95,79061.02,0.0,0.12762,0.0001,11.48548]
[1777901828677,37.95,79053.14,0.0,0.12683,0.0001,11.43473]
[1777901832407,37.95,79054.82,0.0,0.127,0.0001,11.44536]
[1777901836734,37.95,79044.33,0.0,0.12595,0.0001,11.37795]
[1777901836968,37.95,79044.33,0.0,0.12595,0.0001,11.37795]
[1777901837063,37.95,79044.33,0.0,0.12595,0.0001,11.37795]
[1777901837741,37.95,79041.88,0.0,0.1257,0.0001,11.36209]
[1777901838955,37.95,79035.32,0.0,0.12505,0.0001,11.32003]
[1777901839961,37.95,79034.46,0.0,0.12496,0.0001,11.31443]
[1777901842926,37.95,79038.85,0.0,0.12539,0.0001,11.34218]
[1777901843018,37.95,79038.85,0.0,0.12539,0.0001,11.34218]
[1777901846179,37.95,79036.27,0.0,0.12513,0.0001,11.32543]
[1777901846812,37.95,79035.01,0.0,0.12501,0.0001,11.31734]
[1777901847157,37.95,79035.01,0.0,0.12501,0.0001,11.31734]
[1777901847578,37.95,79035.01,0.0,0.12501,0.0001,11.31734]
[1777901847811,37.95,79022.38,0.0,0.12377,0.0001,11.23675]
[1777901847949,37.95,79022.38,0.0,0.12377,0.0001,11.23675]
[1777901848204,37.95,79022.38,0.0,0.12377,0.0001,11.23675]
[1777901848390,37.95,79022.38,0.0,0.12377,0.0001,11.23675]
[1777901848829,37.95,78999.57,0.0,0.12155,0.0001,11.09173]
[1777901849065,37.95,78999.57,0.0,0.12155,0.0001,11.09173]
[1777901849202,37.95,78999.57,0.0,0.12155,0.0001,11.09173]
[1777901849840,37.95,78980.44,0.0,0.1197,0.0001,10.97011]
[1777901851011,37.95,78971.51,0.0,0.11884,0.0001,10.91346]
[1777901851502,37.95,78971.51,0.0,0.11884,0.0001,10.91346]
[1777901854871,37.95,78955.34,0.0,0.11725,9e-05,10.80562]
[1777901855224,37.95,78955.34,0.0,0.11725,9e-05,10.80562]
[1777901857594,37.95,78948.93,0.0,0.11664,9e-05,10.76486]
[1777901857849,37.95,78948.93,0.0,0.11664,9e-05,10.76486]
[1777901857889,37.94,78948.93,0.0,0.11664,9e-05,10.76468]
[1777901859162,37.94,78948.93,0.0,0.11664,9e-05,10.76468]
[1777901859311,37.94,78948.93,0.0,0.11664,9e-05,10.76468]
[1777901859344,37.94,78948.93,0.0,0.11664,9e-05,10.76468]
[1777901859954,37.94,78940.5,0.0,0.11584,9e-05,10.71135]
[1777901860084,37.94,78940.5,0.0,0.11584,9e-05,10.71135]
[1777901860127,37.94,78940.5,0.0,0.11584,9e-05,10.71135]
[1777901860194,37.94,78940.5,0.0,0.11584,9e-05,10.71135]
[1777901860237,37.94,78941.11,0.0,0.1159,9e-05,10.71518]
[1777901861367,37.94,78941.11,0.0,0.1159,9e-05,10.71518]
[1777901866992,37.94,78952.73,0.0,0.11699,9e-05,10.78828]
[1777901867296,37.94,78952.73,0.0,0.11699,9e-05,10.78828]
[1777901867798,37.94,78952.73,0.0,0.11699,9e-05,10.78828]
[1777901867873,37.94,78942.8,0.0,0.11606,9e-05,10.72603]
[1777901868115,37.94,78942.8,0.0,0.11606,9e-05,10.72603]
[1777901868375,37.94,78942.8,0.0,0.11606,9e-05,10.72603]
[1777901868390,37.94,78942.8,0.0,0.11606,9e-05,10.72603]
[1777901868622,37.94,78932.81,0.0,0.11513,9e-05,10.66339]
[1777901869378,37.94,78914.71,0.0,0.11345,9e-05,10.54997]
[1777901870333,37.94,78914.71,0.0,0.11345,9e-05,10.54997]
[1777901870339,37.94,78914.71,0.0,0.11345,9e-05,10.54997]
[1777901870411,37.94,78904.3,0.0,0.11249,9e-05,10.48503]
[1777901871491,37.94,78904.3,0.0,0.11249,9e-05,10.48503]
[1777901875499,37.95,78905.2,0.0,0.11259,9e-05,10.49127]
[1777901877468,37.95,78905.17,0.0,0.11259,9e-05,10.4915]
[1777901877860,37.95,78905.17,0.0,0.11259,9e-05,10.4915]
[1777901878992,37.95,78905.5,0.0,0.11263,9e-05,10.49399]
[1777901879190,37.95,78905.5,0.0,0.11263,9e-05,10.49399]
[1777901879522,37.95,78905.5,0.0,0.11263,9e-05,10.49399]
[1777901885699,37.95,78903.31,0.0,0.11245,9e-05,10.48207]
[1777901888957,37.95,78899.77,0.0,0.11213,9e-05,10.4605]
[1777901889496,37.95,78899.77,0.0,0.11213,9e-05,10.4605]
[1777901892275,37.96,78902.44,0.0,0.11239,9e-05,10.47796]
[1777901892589,37.96,78902.44,0.0,0.11239,9e-05,10.47796]
[1777901894152,37.96,78917.6,0.0,0.1138,9e-05,10.57342]
[1777901895114,37.96,78917.6,0.0,0.1138,9e-05,10.57342]
[1777901895801,37.96,78917.6,0.0,0.1138,9e-05,10.57342]
[1777901901199,37.96,78921.35,0.0,0.11416,9e-05,10.59757]
[1777901902013,37.96,78921.35,0.0,0.11416,9e-05,10.59757]
[1777901902149,37.96,78921.35,0.0,0.11416,9e-05,10.59757]
[1777901902688,37.96,78921.35,0.0,0.11416,9e-05,10.59757]
[1777901903132,37.96,78912.87,0.0,0.11337,9e-05,10.54466]
[1777901903223,37.96,78902.32,0.0,0.1124,9e-05,10.47877]
[1777901906934,37.96,78900.87,0.0,0.11227,9e-05,10.46941]
[1777901907170,37.96,78900.87,0.0,0.11227,9e-05,10.46941]
[1777901907210,37.96,78900.87,0.0,0.11227,9e-05,10.46941]
[1777901907262,37.96,78900.87,0.0,0.11227,9e-05,10.46941]
[1777901907403,37.96,78900.87,0.0,0.11227,9e-05,10.46941]
[1777901907825,37.96,78900.87,0.0,0.11227,9e-05,10.46941]
[1777901907895,37.96,78890.58,0.0,0.11133,9e-05,10.40543]
[1777901908427,37.96,78890.58,0.0,0.11133,9e-05,10.40543]
[1777901908794,37.96,78869.08,0.0,0.10938,9e-05,10.27157]
[1777901909908,37.96,78869.08,0.0,0.10938,9e-05,10.27157]
[1777901909914,37.96,78850.59,0.0,0.10772,9e-05,10.15713]
[1777901911511,37.96,78845.93,0.0,0.10731,9e-05,10.12837]
[1777901912525,37.96,78846.91,0.0,0.10735,9e-05,10.12938]
[1777901914005,37.96,78848.02,0.0,0.10745,9e-05,10.13641]
[1777901917910,37.96,78851.29,0.0,0.10775,9e-05,10.15684]
[1777901920979,37.96,78849.52,0.0,0.10759,9e-05,10.14615]
[1777901921815,37.96,78859.44,0.0,0.10848,9e-05,10.20752]
[1777901922027,37.96,78859.44,0.0,0.10848,9e-05,10.20752]
[1777901924953,37.96,78859.44,0.0,0.10848,9e-05,10.20752]
[1777901924364,37.96,78870.3,0.0,0.10945,9e-05,10.27461]
[1777901926133,37.96,78865.43,0.0,0.10901,9e-05,10.24444]
[1777901930948,37.96,78864.7,0.0,0.10894,9e-05,10.23928]
[1777901931303,37.96,78864.01,0.0,0.10887,9e-05,10.23488]
[1777901931418,37.96,78865.41,0.0,0.109,9e-05,10.24355]
[1777901933431,37.96,78875.2,0.0,0.10987,9e-05,10.30381]
[1777901937589,37.96,78875.39,0.0,0.10988,9e-05,10.30427]
[1777901937679,37.95,78873.31,0.0,0.10969,9e-05,10.29114]
[1777901939242,37.95,78873.31,0.0,0.10969,9e-05,10.29091]
[1777901939393,37.95,78873.31,0.0,0.10969,9e-05,10.29091]
[1777901939669,37.95,78873.31,0.0,0.10969,9e-05,10.29091]
[1777901939675,37.95,78874.22,0.0,0.10977,9e-05,10.29635]
[1777901941956,37.95,78874.22,0.0,0.10976,9e-05,10.29617]
[1777901942948,37.95,78893.69,0.0,0.11153,9e-05,10.41706]
[1777901944422,37.95,78893.46,0.0,0.11151,9e-05,10.41562]
[1777901944519,37.95,78905.98,0.0,0.11266,9e-05,10.49396]
[1777901945457,37.95,78905.98,0.0,0.11266,9e-05,10.49396]
[1777901946195,37.95,78908.36,0.0,0.11288,9e-05,10.50897]
[1777901946531,37.95,78908.36,0.0,0.11288,9e-05,10.50897]
[1777901946580,37.95,78918.19,0.0,0.11378,9e-05,10.57056]
[1777901951525,37.95,78924.67,0.0,0.11439,9e-05,10.61129]
[1777901951534,37.95,78924.67,0.0,0.11439,9e-05,10.61129]
[1777901951754,37.95,78924.67,0.0,0.11439,9e-05,10.61129]
[1777901951756,37.95,78929.41,0.0,0.11483,9e-05,10.64097]
[1777901954819,37.95,78938.45,0.0,0.11567,9e-05,10.69759]
[1777901958950,37.95,78948.32,0.0,0.11658,9e-05,10.75895]
[1777901959238,37.95,78948.32,0.0,0.11658,9e-05,10.75871]
[1777901959295,37.95,78948.32,0.0,0.11658,9e-05,10.75871]
[1777901960557,37.95,78948.73,0.0,0.11662,9e-05,10.76105]
[1777901960564,37.95,78948.73,0.0,0.11662,9e-05,10.76105]
[1777901962533,37.95,78954.91,0.0,0.11719,9e-05,10.79947]
[1777901962585,37.95,78954.91,0.0,0.11719,9e-05,10.79947]
[1777901962604,37.95,78954.91,0.0,0.11719,9e-05,10.79947]
[1777901967241,37.95,78955.12,0.0,0.11719,9e-05,10.79944]
[1777901968668,37.95,78955.47,0.0,0.11722,9e-05,10.80135]
[1777901968677,37.95,78955.47,0.0,0.11722,9e-05,10.80135]
[1777901970683,37.94,78957.24,0.0,0.11738,9e-05,10.8119]
[1777901976743,37.94,78953.56,0.0,0.11695,9e-05,10.78138]
[1777901978743,37.94,78953.83,0.0,0.11697,9e-05,10.7828]
[1777901978799,37.94,78963.0,0.0,0.11783,9e-05,10.84032]
[1777901979845,37.94,78963.0,0.0,0.11783,9e-05,10.84032]
[1777901979937,37.94,78963.0,0.0,0.11783,9e-05,10.84032]
[1777901979996,37.94,78977.35,0.0,0.1192,0.0001,10.9307]
[1777901980846,37.94,78977.35,0.0,0.1192,0.0001,10.9307]
[1777901980852,37.94,78988.71,0.0,0.12028,0.0001,11.00226]
[1777901981067,37.94,78988.71,0.0,0.12028,0.0001,11.00226]
[1777901981488,37.94,78988.71,0.0,0.12028,0.0001,11.00226]
[1777901981780,37.94,78988.71,0.0,0.12028,0.0001,11.00208]
[1777901983415,37.94,78990.25,0.0,0.12042,0.0001,11.01185]
[1777901983807,37.94,78990.25,0.0,0.12042,0.0001,11.01185]
[1777901983818,37.94,78990.25,0.0,0.12042,0.0001,11.01185]
[1777901983898,37.94,78985.25,0.0,0.11994,0.0001,10.98015]
[1777901984977,37.94,78985.25,0.0,0.11994,0.0001,10.98015]
[1777901986682,37.94,78982.38,0.0,0.11967,0.0001,10.96201]
[1777901987589,37.94,78978.2,0.0,0.11927,0.0001,10.93535]
[1777901990894,37.93,78965.67,0.0,0.11806,9e-05,10.85548]
[1777901992973,37.93,78962.36,0.0,0.11774,9e-05,10.83386]
[1777901993867,37.93,78956.76,0.0,0.11719,9e-05,10.79786]
[1777901996877,37.93,78955.17,0.0,0.11704,9e-05,10.78726]
[1777901996962,37.93,78951.4,0.0,0.11668,9e-05,10.76321]
[1777901998612,37.93,78951.67,0.0,0.1167,9e-05,10.76462]
[1777901999145,37.93,78945.27,0.0,0.11609,9e-05,10.72408]
[1777901999606,37.93,78945.27,0.0,0.11609,9e-05,10.72408]
[1777902000359,37.93,78944.84,0.0,0.11605,9e-05,10.72117]
[1777902000495,37.93,78944.84,0.0,0.11605,9e-05,10.72117]
[1777902000558,37.93,78944.84,0.0,0.11605,9e-05,10.72117]
[1777902003934,37.93,78933.74,0.0,0.115,9e-05,10.65072]
[1777902008969,37.92,78925.15,0.0,0.11419,9e-05,10.59648]
[1777902014004,37.92,78923.88,0.0,0.11407,9e-05,10.58823]
[1777902019039,37.92,78923.05,0.0,0.11399,9e-05,10.58254]
[1777902020219,37.92,78921.45,0.0,0.11384,9e-05,10.57243]
[1777902021244,37.92,78920.57,0.0,0.11376,9e-05,10.56683]
[1777902022069,37.92,78913.43,0.0,0.11309,9e-05,10.52207]
[1777902023076,37.92,78904.06,0.0,0.11223,9e-05,10.46317]
[1777902023312,37.92,78904.06,0.0,0.11223,9e-05,10.46317]
[1777902023835,37.92,78904.06,0.0,0.11223,9e-05,10.46317]
[1777902025916,37.92,78903.41,0.0,0.11216,9e-05,10.45855]
[1777902026523,37.92,78903.66,0.0,0.11217,9e-05,10.45898]
[1777902032187,37.91,78907.59,0.0,0.11244,9e-05,10.47548]
[1777902032232,37.91,78907.59,0.0,0.11244,9e-05,10.47548]
[1777902032440,37.91,78907.59,0.0,0.11244,9e-05,10.47548]
[1777902032710,37.91,78907.59,0.0,0.11244,9e-05,10.47548]
[1777902033090,37.91,78903.77,0.0,0.11207,9e-05,10.45043]
[1777902033471,37.91,78903.77,0.0,0.11207,9e-05,10.45043]
[1777902033791,37.91,78903.77,0.0,0.11207,9e-05,10.45043]
[1777902033841,37.91,78879.31,0.0,0.10983,9e-05,10.29752]
[1777902034925,37.9,78855.99,0.0,0.10773,9e-05,10.15265]
[1777902035493,37.9,78855.99,0.0,0.10773,9e-05,10.15265]
[1777902035638,37.9,78855.99,0.0,0.10773,9e-05,10.15265]
[1777902039570,37.9,78858.81,0.0,0.10798,9e-05,10.16957]
[1777902040043,37.9,78862.58,0.0,0.10831,9e-05,10.19274]
[1777902041607,37.9,78862.58,0.0,0.10831,9e-05,10.19274]
[1777902041618,37.9,78862.58,0.0,0.10831,9e-05,10.19274]
[1777902041685,37.9,78864.74,0.0,0.1085,9e-05,10.20574]
[1777902046830,37.9,78861.17,0.0,0.10817,9e-05,10.18271]
[1777902052080,37.9,78860.17,0.0,0.10807,9e-05,10.17608]
[1777902052941,37.9,78859.82,0.0,0.10804,9e-05,10.17377]
[1777902053022,37.9,78871.71,0.0,0.1091,9e-05,10.24714]
[1777902053760,37.9,78871.71,0.0,0.1091,9e-05,10.24714]
[1777902053825,37.9,78887.72,0.0,0.11054,9e-05,10.3464]
[1777902054715,37.9,78887.72,0.0,0.11054,9e-05,10.3464]
[1777902054762,37.9,78891.14,0.0,0.11085,9e-05,10.36732]
[1777902055453,37.9,78891.14,0.0,0.11085,9e-05,10.36732]
[1777902055480,37.9,78893.28,0.0,0.11104,9e-05,10.38065]
[1777902059514,37.9,78900.81,0.0,0.11173,9e-05,10.42762]
[1777902060014,37.9,78900.81,0.0,0.11173,9e-05,10.42762]
[1777902061770,37.9,78902.49,0.0,0.11189,9e-05,10.43843]
[1777902061869,37.9,78917.4,0.0,0.11327,9e-05,10.53188]
[1777902063759,37.9,78917.4,0.0,0.11327,9e-05,10.53188]
[1777902065749,37.9,78917.96,0.0,0.11332,9e-05,10.5354]
[1777902065831,37.9,78917.96,0.0,0.11332,9e-05,10.5354]
[1777902066039,37.9,78917.96,0.0,0.11332,9e-05,10.5354]
[1777902066107,37.9,78917.96,0.0,0.11332,9e-05,10.5354]
[1777902067634,37.9,78914.41,0.0,0.11299,9e-05,10.51324]
[1777902069796,37.9,78912.71,0.0,0.11283,9e-05,10.50264]
[1777902071826,37.9,78913.77,0.0,0.11293,9e-05,10.50931]
[1777902071834,37.9,78913.77,0.0,0.11293,9e-05,10.50931]
[1777902071862,37.9,78909.47,0.0,0.11254,9e-05,10.48253]
[1777902072428,37.9,78909.47,0.0,0.11254,9e-05,10.48253]
[1777902077586,37.9,78908.46,0.0,0.11245,9e-05,10.47644]
[1777902077591,37.9,78908.46,0.0,0.11245,9e-05,10.47644]
[1777902077597,37.9,78908.46,0.0,0.11245,9e-05,10.47644]
[1777902077600,37.9,78908.46,0.0,0.11245,9e-05,10.47644]
[1777902078097,37.9,78908.46,0.0,0.11245,9e-05,10.47644]
[1777902078114,37.9,78910.91,0.0,0.11267,9e-05,10.49181]
[1777902080993,37.9,78917.04,0.0,0.11324,9e-05,10.53019]
[1777902084266,37.9,78917.29,0.0,0.11326,9e-05,10.53162]
[1777902089384,37.9,78915.41,0.0,0.11309,9e-05,10.51969]
[1777902092585,37.9,78928.95,0.0,0.11429,9e-05,10.59909]
[1777902093414,37.9,78928.95,0.0,0.11429,9e-05,10.59909]
[1777902096110,37.9,78921.96,0.0,0.11364,9e-05,10.55498]
[1777902096114,37.9,78911.4,0.0,0.11266,9e-05,10.4888]
[1777902100156,37.9,78909.02,0.0,0.11244,9e-05,10.47392]
[1777902102163,37.9,78910.29,0.0,0.11256,9e-05,10.4819]
[1777902107884,37.9,78908.04,0.0,0.11235,9e-05,10.46798]
[1777902108068,37.9,78908.04,0.0,0.11235,9e-05,10.46798]
[1777902108153,37.9,78907.05,0.0,0.11226,9e-05,10.46182]
[1777902109394,37.9,78907.05,0.0,0.11226,9e-05,10.46185]
[1777902110254,37.9,78902.15,0.0,0.11181,9e-05,10.43096]
[1777902110770,37.9,78902.15,0.0,0.11181,9e-05,10.43096]
[1777902112078,37.9,78906.51,0.0,0.11221,9e-05,10.45793]
[1777902117521,37.89,78908.01,0.0,0.11229,9e-05,10.46403]
[1777902122800,37.88,78906.86,0.0,0.11216,9e-05,10.45514]
[1777902126615,37.88,78904.33,0.0,0.11192,9e-05,10.43847]
[1777902128492,37.88,78903.53,0.0,0.11184,9e-05,10.43295]
[1777902129234,37.88,78903.39,0.0,0.11182,9e-05,10.43181]
[1777902129495,37.88,78903.39,0.0,0.11182,9e-05,10.43181]
[1777902129710,37.88,78903.39,0.0,0.11182,9e-05,10.43181]
[1777902129849,37.88,78903.75,0.0,0.11185,9e-05,10.4338]
[1777902133899,37.88,78901.69,0.0,0.11165,9e-05,10.42019]
[1777902133943,37.88,78904.19,0.0,0.11187,9e-05,10.43523]
[1777902134345,37.88,78904.19,0.0,0.11187,9e-05,10.43523]
[1777902134357,37.88,78904.19,0.0,0.11187,9e-05,10.43523]
[1777902134533,37.88,78904.19,0.0,0.11187,9e-05,10.43523]
[1777902134885,37.88,78904.52,0.0,0.11189,9e-05,10.4367]
[1777902135263,37.88,78904.52,0.0,0.11189,9e-05,10.4367]
[1777902135934,37.87,78887.65,0.0,0.11034,9e-05,10.33092]
[1777902141934,37.87,78886.66,0.0,0.11022,9e-05,10.32239]
[1777902143470,37.87,78885.68,0.0,0.11012,9e-05,10.31592]
[1777902144457,37.87,78886.4,0.0,0.11018,9e-05,10.32005]
[1777902146717,37.86,78872.31,0.0,0.1089,9e-05,10.23183]
[1777902152004,37.86,78874.47,0.0,0.10903,9e-05,10.23888]
[1777902154326,37.86,78874.33,0.0,0.10901,9e-05,10.23762]
[1777902154348,37.86,78874.33,0.0,0.10901,9e-05,10.23762]
[1777902155497,37.86,78872.69,0.0,0.10886,9e-05,10.22725]
[1777902161067,37.86,78869.94,0.0,0.1086,9e-05,10.20922]
[1777902165750,37.86,78868.22,0.0,0.10844,9e-05,10.19794]
[1777902166922,37.86,78870.24,0.0,0.10862,9e-05,10.21033]
[1777902167942,37.86,78861.99,0.0,0.10788,9e-05,10.15905]
[1777902168946,37.86,78859.18,0.0,0.10762,9e-05,10.14157]
[1777902172145,37.86,78869.65,0.0,0.10856,9e-05,10.20613]
[1777902177179,37.85,78874.78,0.0,0.10901,9e-05,10.23711]
[1777902180201,37.85,78886.32,0.0,0.11004,9e-05,10.30831]
[1777902185235,37.85,78892.44,0.0,0.11058,9e-05,10.34518]
[1777902186280,37.85,78893.09,0.0,0.11063,9e-05,10.34898]
[1777902186369,37.85,78893.09,0.0,0.11063,9e-05,10.34898]
[1777902191782,37.85,78897.3,0.0,0.111,9e-05,10.37421]
[1777902191972,37.85,78897.3,0.0,0.111,9e-05,10.37421]
[1777902192575,37.84,78898.83,0.0,0.11113,9e-05,10.38324]
[1777902192693,37.84,78898.83,0.0,0.11113,9e-05,10.38324]
[1777902192711,37.84,78898.83,0.0,0.11113,9e-05,10.38324]
[1777902192772,37.84,78907.91,0.0,0.11196,9e-05,10.43996]
[1777902194693,37.84,78925.38,0.0,0.11356,9e-05,10.54833]
[1777902197141,37.84,78924.7,0.0,0.1135,9e-05,10.54406]
[1777902197162,37.84,78924.7,0.0,0.1135,9e-05,10.54406]
[1777902197240,37.84,78924.75,0.0,0.11349,9e-05,10.54373]
[1777902197717,37.84,78924.75,0.0,0.11349,9e-05,10.54373]
[1777902200462,37.84,78924.93,0.0,0.1135,9e-05,10.54458]
[1777902203666,37.84,78922.19,0.0,0.11323,9e-05,10.52601]
[1777902203688,37.84,78922.19,0.0,0.11323,9e-05,10.52601]
[1777902204360,37.83,78919.1,0.0,0.11293,9e-05,10.50574]
[1777902205367,37.83,78915.09,0.0,0.11256,9e-05,10.48062]
[1777902206367,37.83,78913.24,0.0,0.11238,9e-05,10.46861]
[1777902206383,37.83,78913.24,0.0,0.11238,9e-05,10.46861]
[1777902207073,37.83,78913.24,0.0,0.11238,9e-05,10.46861]
[1777902207381,37.83,78912.89,0.0,0.11234,9e-05,10.46564]
[1777902208499,37.83,78911.83,0.0,0.11224,9e-05,10.45862]
[1777902208847,37.83,78911.83,0.0,0.11224,9e-05,10.45862]
[1777902208963,37.83,78911.61,0.0,0.11221,9e-05,10.45686]
[1777902210412,37.83,78899.36,0.0,0.11108,9e-05,10.37991]
[1777902215447,37.83,78895.68,0.0,0.11068,9e-05,10.35059]
[1777902218043,37.82,78883.88,0.0,0.1096,9e-05,10.27644]
[1777902219161,37.82,78883.88,0.0,0.1096,9e-05,10.27644]
[1777902219591,37.82,78882.32,0.0,0.10946,9e-05,10.26662]
[1777902225693,37.82,78881.64,0.0,0.10939,9e-05,10.26197]
[1777902231559,37.82,78884.28,0.0,0.10962,9e-05,10.27771]
[1777902236594,37.82,78887.76,0.0,0.10993,9e-05,10.29882]
[1777902241629,37.82,78888.6,0.0,0.10999,9e-05,10.30347]
[1777902246669,37.82,78886.78,0.0,0.10982,9e-05,10.29149]
[1777902247657,37.82,78886.78,0.0,0.10982,9e-05,10.29149]
[1777902248269,37.82,78886.78,0.0,0.10982,9e-05,10.29149]
[1777902248966,37.82,78884.38,0.0,0.1096,9e-05,10.27645]
[1777902252385,37.82,78882.93,0.0,0.10946,9e-05,10.2671]
[1777902253453,37.82,78882.86,0.0,0.10946,9e-05,10.26659]
[1777902254680,37.82,78882.47,0.0,0.10942,9e-05,10.26409]
[1777902259442,37.81,78888.02,0.0,0.10992,9e-05,10.29823]
[1777902259558,37.81,78888.02,0.0,0.10992,9e-05,10.29823]
[1777902259605,37.81,78888.02,0.0,0.10992,9e-05,10.29823]
[1777902260168,37.81,78888.02,0.0,0.10992,9e-05,10.29823]
[1777902262811,37.81,78905.99,0.0,0.11155,9e-05,10.41011]
[1777902266140,37.81,78909.03,0.0,0.11181,9e-05,10.42806]
[1777902266149,37.81,78909.03,0.0,0.11181,9e-05,10.42806]
[1777902266200,37.81,78910.19,0.0,0.11192,9e-05,10.43501]
[1777902268289,37.81,78910.19,0.0,0.11191,9e-05,10.4347]
[1777902268314,37.81,78910.19,0.0,0.11191,9e-05,10.4347]
[1777902268360,37.81,78910.45,0.0,0.11193,9e-05,10.43599]
[1777902270148,37.81,78910.45,0.0,0.11193,9e-05,10.43566]
[1777902270167,37.81,78910.45,0.0,0.11193,9e-05,10.43566]
[1777902270260,37.81,78913.05,0.0,0.11216,9e-05,10.45159]
[1777902271498,37.81,78913.05,0.0,0.11215,9e-05,10.45123]
[1777902271839,37.81,78914.69,0.0,0.11225,9e-05,10.45597]
[1777902275775,37.8,78914.39,0.0,0.11221,9e-05,10.45297]
[1777902275867,37.8,78911.82,0.0,0.11197,9e-05,10.43651]
[1777902277047,37.8,78911.82,0.0,0.11197,9e-05,10.43651]
[1777902280164,37.8,78899.06,0.0,0.11078,9e-05,10.35545]
[1777902281469,37.8,78897.8,0.0,0.11066,9e-05,10.34733]
[1777902282299,37.8,78897.8,0.0,0.11066,9e-05,10.34733]
[1777902282340,37.8,78896.67,0.0,0.11055,9e-05,10.34005]
[1777902284968,37.8,78885.7,0.0,0.10955,9e-05,10.27108]
[1777902286729,37.8,78885.7,0.0,0.10955,9e-05,10.27089]
[1777902286775,37.8,78885.7,0.0,0.10955,9e-05,10.27089]
[1777902291979,37.8,78872.67,0.0,0.10837,9e-05,10.18975]
[1777902297089,37.8,78870.8,0.0,0.1082,9e-05,10.17818]
[1777902300500,37.8,78866.86,0.0,0.10785,9e-05,10.15379]
[1777902300553,37.8,78866.86,0.0,0.10785,9e-05,10.15379]
[1777902302304,37.8,78834.38,0.0,0.10497,9e-05,9.95315]
[1777902302809,37.8,78834.38,0.0,0.10497,9e-05,9.95315]
[1777902303250,37.8,78834.38,0.0,0.10497,9e-05,9.95315]
[1777902303488,37.8,78807.66,0.0,0.10264,9e-05,9.78892]
[1777902304068,37.8,78807.66,0.0,0.10264,9e-05,9.78892]
[1777902304141,37.8,78795.54,0.0,0.10159,9e-05,9.71487]
[1777902304754,37.8,78795.54,0.0,0.10159,9e-05,9.71487]
[1777902305259,37.8,78795.54,0.0,0.10159,9e-05,9.71487]
[1777902305424,37.8,78798.83,0.0,0.10187,9e-05,9.73478]
[1777902305678,37.8,78798.83,0.0,0.10187,9e-05,9.73478]
[1777902306384,37.8,78798.83,0.0,0.10187,9e-05,9.73478]
[1777902306079,37.8,78798.83,0.0,0.10187,9e-05,9.73478]
[1777902306457,37.8,78798.83,0.0,0.10187,9e-05,9.73478]
[1777902306670,37.8,78798.83,0.0,0.10187,9e-05,9.73478]
[1777902307396,37.8,78794.08,0.0,0.10146,9e-05,9.70574]
[1777902310487,37.8,78788.67,0.0,0.101,9e-05,9.67275]
[1777902311270,37.8,78788.67,0.0,0.101,9e-05,9.67275]
[1777902311346,37.8,78782.84,0.0,0.1005,9e-05,9.63728]
[1777902313227,37.8,78768.49,0.0,0.09929,8e-05,9.55023]
[1777902313428,37.8,78768.49,0.0,0.09929,8e-05,9.55023]
[1777902314206,37.8,78768.49,0.0,0.09929,8e-05,9.55023]
[1777902314224,37.8,78768.49,0.0,0.09929,8e-05,9.55023]
[1777902316367,37.8,78783.83,0.0,0.1006,9e-05,9.64397]
[1777902318162,37.8,78783.83,0.0,0.1006,9e-05,9.64397]
[1777902318338,37.8,78783.83,0.0,0.1006,9e-05,9.64397]
[1777902319399,37.8,78785.45,0.0,0.10073,9e-05,9.65386]
[1777902319478,37.8,78785.46,0.0,0.10074,9e-05,9.65394]
[1777902320185,37.8,78789.48,0.0,0.10108,9e-05,9.67843]
[1777902320895,37.8,78789.48,0.0,0.10108,9e-05,9.67843]
[1777902321192,37.8,78800.32,0.0,0.10201,9e-05,9.74453]
[1777902326229,37.8,78801.12,0.0,0.10207,9e-05,9.74885]
[1777902326575,37.8,78801.12,0.0,0.10207,9e-05,9.74885]
[1777902326597,37.8,78801.12,0.0,0.10207,9e-05,9.74885]
[1777902326909,37.8,78801.12,0.0,0.10207,9e-05,9.74885]
[1777902326971,37.8,78801.12,0.0,0.10207,9e-05,9.74885]
[1777902327983,37.8,78794.61,0.0,0.10151,9e-05,9.70901]
[1777902328052,37.8,78794.61,0.0,0.10151,9e-05,9.70901]
[1777902328121,37.8,78794.61,0.0,0.10151,9e-05,9.70901]
[1777902328242,37.8,78784.67,0.0,0.10066,9e-05,9.6484]
[1777902331261,37.8,78778.0,0.0,0.10005,8e-05,9.60295]
[1777902331610,37.8,78778.0,0.0,0.10005,8e-05,9.60295]
[1777902332199,37.8,78778.0,0.0,0.10005,8e-05,9.60295]
[1777902333112,37.8,78781.13,0.0,0.10031,9e-05,9.62205]
[1777902333147,37.8,78781.13,0.0,0.10031,9e-05,9.62205]
[1777902333276,37.8,78786.65,0.0,0.10079,9e-05,9.65569]
[1777902336731,37.8,78789.82,0.0,0.10106,9e-05,9.67498]
[1777902336747,37.8,78789.82,0.0,0.10106,9e-05,9.67498]
[1777902337043,37.8,78789.82,0.0,0.10106,9e-05,9.67498]
[1777902337325,37.8,78793.93,0.0,0.10141,9e-05,9.70001]
[1777902338400,37.8,78793.93,0.0,0.10141,9e-05,9.70001]
[1777902338517,37.8,78799.32,0.0,0.10187,9e-05,9.73287]
[1777902339380,37.8,78815.09,0.0,0.10323,9e-05,9.82927]
[1777902341895,37.79,78819.19,0.0,0.10358,9e-05,9.85407]
[1777902344353,37.79,78806.89,0.0,0.10251,9e-05,9.778]
[1777902348737,37.79,78805.88,0.0,0.10241,9e-05,9.77123]
[1777902351401,37.79,78820.53,0.0,0.10367,9e-05,9.86042]
[1777902353258,37.79,78823.63,0.0,0.10394,9e-05,9.87917]
[1777902355555,37.79,78828.98,0.0,0.10439,9e-05,9.91111]
[1777902360769,37.78,78840.62,0.0,0.10539,9e-05,9.98087]
[1777902365394,37.78,78834.8,0.0,0.10486,9e-05,9.9438]
[1777902371398,37.78,78836.3,0.0,0.10496,9e-05,9.9509]
[1777902371767,37.77,78838.66,0.0,0.10516,9e-05,9.96475]
[1777902371982,37.77,78838.66,0.0,0.10516,9e-05,9.96475]
[1777902372045,37.77,78840.14,0.0,0.10529,9e-05,9.97387]
[1777902373152,37.77,78840.14,0.0,0.10529,9e-05,9.97387]
[1777902373236,37.77,78848.17,0.0,0.10599,9e-05,10.0227]
[1777902373499,37.77,78848.17,0.0,0.10599,9e-05,10.0227]
[1777902373513,37.77,78848.17,0.0,0.10599,9e-05,10.0227]
[1777902373882,37.77,78848.17,0.0,0.10599,9e-05,10.0227]
[1777902373924,37.77,78851.71,0.0,0.10629,9e-05,10.04413]
[1777902374570,37.77,78851.71,0.0,0.10629,9e-05,10.04413]
[1777902374635,37.77,78851.71,0.0,0.10629,9e-05,10.04413]
[1777902374681,37.77,78851.71,0.0,0.10629,9e-05,10.04413]
[1777902374943,37.77,78851.71,0.0,0.10629,9e-05,10.04413]
[1777902375303,37.77,78853.23,0.0,0.10642,9e-05,10.05306]
[1777902376458,37.77,78853.23,0.0,0.10642,9e-05,10.05306]
[1777902376611,37.77,78853.23,0.0,0.10642,9e-05,10.05306]
[1777902377316,37.77,78853.23,0.0,0.10642,9e-05,10.05306]
[1777902377323,37.77,78866.52,0.0,0.10761,9e-05,10.13556]
[1777902379229,37.77,78866.52,0.0,0.10761,9e-05,10.13556]
[1777902381615,37.77,78876.6,0.0,0.10852,9e-05,10.1983]
[1777902386650,37.77,78877.6,0.0,0.1086,9e-05,10.20435]
[1777902392089,37.77,78881.21,0.0,0.10893,9e-05,10.22671]
[1777902392114,37.77,78881.21,0.0,0.10893,9e-05,10.22671]
[1777902392322,37.77,78881.21,0.0,0.10893,9e-05,10.22671]
[1777902392358,37.77,78881.65,0.0,0.10892,9e-05,10.22425]
[1777902392604,37.77,78881.65,0.0,0.10892,9e-05,10.22425]
[1777902393335,37.77,78881.65,0.0,0.10892,9e-05,10.22425]
[1777902393367,37.77,78868.27,0.0,0.10772,9e-05,10.14112]
[1777902395009,37.77,78863.9,0.0,0.10732,9e-05,10.11377]
[1777902395197,37.77,78863.9,0.0,0.10732,9e-05,10.11377]
[1777902398038,37.77,78871.82,0.0,0.10803,9e-05,10.16247]
[1777902398092,37.77,78874.0,0.0,0.10821,9e-05,10.1754]
[1777902398942,37.77,78874.0,0.0,0.10821,9e-05,10.1754]
[1777902399270,37.77,78874.0,0.0,0.10821,9e-05,10.1754]
[1777902399336,37.77,78874.0,0.0,0.10821,9e-05,10.1754]
[1777902402049,37.77,78890.79,0.0,0.10972,9e-05,10.27944]
[1777902403982,37.76,78902.57,0.0,0.11079,9e-05,10.35266]
[1777902409384,37.76,78910.1,0.0,0.11146,9e-05,10.3987]
[1777902414228,37.76,78910.84,0.0,0.11152,9e-05,10.40257]
[1777902416114,37.76,78909.37,0.0,0.11138,9e-05,10.39286]
[1777902416119,37.76,78896.91,0.0,0.11023,9e-05,10.31451]
[1777902420057,37.76,78901.99,0.0,0.11069,9e-05,10.34578]
[1777902420780,37.76,78905.37,0.0,0.111,9e-05,10.36673]
[1777902421659,37.76,78905.37,0.0,0.111,9e-05,10.36673]
[1777902424294,37.76,78898.58,0.0,0.11037,9e-05,10.32372]
[1777902424340,37.75,78895.44,0.0,0.11008,9e-05,10.30396]
[1777902425106,37.75,78895.44,0.0,0.11008,9e-05,10.30396]
[1777902425175,37.75,78880.82,0.0,0.10875,9e-05,10.21275]
[1777902425876,37.75,78880.82,0.0,0.10875,9e-05,10.21275]
[1777902425935,37.75,78874.3,0.0,0.10817,9e-05,10.17222]
[1777902426793,37.75,78874.3,0.0,0.10817,9e-05,10.17222]
[1777902426942,37.75,78874.3,0.0,0.10816,9e-05,10.17179]
[1777902428137,37.75,78874.3,0.0,0.10816,9e-05,10.17179]
[1777902428396,37.75,78874.3,0.0,0.10816,9e-05,10.17179]
[1777902428703,37.75,78871.07,0.0,0.10787,9e-05,10.15178]
[1777902429524,37.75,78881.67,0.0,0.10882,9e-05,10.21741]
[1777902434999,37.75,78877.61,0.0,0.10845,9e-05,10.19206]
[1777902437249,37.75,78875.14,0.0,0.10823,9e-05,10.17669]
[1777902437271,37.75,78881.07,0.0,0.10876,9e-05,10.21357]
[1777902437705,37.75,78881.07,0.0,0.10876,9e-05,10.21357]
[1777902438021,37.75,78881.07,0.0,0.10876,9e-05,10.21354]
[1777902442231,37.75,78878.15,0.0,0.1085,9e-05,10.19525]
[1777902442268,37.75,78878.18,0.0,0.1085,9e-05,10.19539]
[1777902444435,37.75,78878.18,0.0,0.1085,9e-05,10.19536]
[1777902444469,37.75,78877.37,0.0,0.10843,9e-05,10.19027]
[1777902444607,37.75,78877.37,0.0,0.10843,9e-05,10.19027]
[1777902446200,37.75,78877.37,0.0,0.10843,9e-05,10.19027]
[1777902446515,37.75,78902.47,0.0,0.1107,9e-05,10.34662]
[1777902448483,37.75,78902.47,0.0,0.1107,9e-05,10.34649]
[1777902448099,37.75,78911.84,0.0,0.11155,9e-05,10.40484]
[1777902448852,37.75,78911.84,0.0,0.11155,9e-05,10.40484]
[1777902450450,37.75,78912.53,0.0,0.11161,9e-05,10.40881]
[1777902450458,37.75,78912.53,0.0,0.11161,9e-05,10.40881]
[1777902450528,37.75,78912.53,0.0,0.11161,9e-05,10.40881]
[1777902452244,37.75,78912.91,0.0,0.11164,9e-05,10.41085]
[1777902452384,37.75,78912.91,0.0,0.11164,9e-05,10.41085]
[1777902452432,37.75,78912.91,0.0,0.11164,9e-05,10.41085]
[1777902454467,37.75,78912.91,0.0,0.11158,9e-05,10.40465]
[1777902456092,37.75,78914.01,0.0,0.11167,9e-05,10.41087]
[1777902456131,37.75,78914.01,0.0,0.11167,9e-05,10.41087]
[1777902456487,37.75,78914.01,0.0,0.11167,9e-05,10.41087]
[1777902457896,37.74,78916.7,0.0,0.11191,9e-05,10.42704]
[1777902458499,37.74,78916.7,0.0,0.11191,9e-05,10.42704]
[1777902459102,37.74,78916.45,0.0,0.11188,9e-05,10.42511]
[1777902461587,37.74,78916.31,0.0,0.11185,9e-05,10.42315]
[1777902461597,37.74,78916.31,0.0,0.11185,9e-05,10.42315]
[1777902462196,37.74,78915.61,0.0,0.11178,9e-05,10.4184]
[1777902467235,37.74,78907.22,0.0,0.11099,9e-05,10.36439]
[1777902472269,37.73,78913.22,0.0,0.11152,9e-05,10.40046]
[1777902475674,37.73,78908.07,0.0,0.11103,9e-05,10.36722]
[1777902479293,37.73,78894.92,0.0,0.10982,9e-05,10.28436]
[1777902483346,37.73,78909.73,0.0,0.11116,9e-05,10.37594]
[1777902485860,37.72,78905.78,0.0,0.11079,9e-05,10.35064]
[1777902488190,37.72,78896.2,0.0,0.1099,9e-05,10.29026]
[1777902488383,37.72,78896.2,0.0,0.1099,9e-05,10.29006]
[1777902488864,37.72,78896.2,0.0,0.1099,9e-05,10.29006]
[1777902489283,37.72,78896.2,0.0,0.1099,9e-05,10.29006]
[1777902489389,37.72,78888.32,0.0,0.10918,9e-05,10.24072]
[1777902490922,37.72,78881.43,0.0,0.10856,9e-05,10.19769]
[1777902491519,37.72,78879.83,0.0,0.10841,9e-05,10.18732]
[1777902492432,37.72,78879.83,0.0,0.10841,9e-05,10.18732]
[1777902492463,37.72,78878.49,0.0,0.10828,9e-05,10.17858]
[1777902495431,37.72,78869.09,0.0,0.10742,9e-05,10.11899]
[1777902495634,37.72,78869.09,0.0,0.10742,9e-05,10.11899]
[1777902497910,37.71,78856.92,0.0,0.10632,9e-05,10.04231]
[1777902503047,37.71,78850.5,0.0,0.10571,9e-05,10.00002]
[1777902505190,37.71,78858.53,0.0,0.10641,9e-05,10.04863]
[1777902505526,37.71,78860.51,0.0,0.10658,9e-05,10.06089]
[1777902506149,37.71,78860.51,0.0,0.10658,9e-05,10.06089]
[1777902506509,37.7,78887.02,0.0,0.10895,9e-05,10.22476]
[1777902506932,37.7,78887.02,0.0,0.10895,9e-05,10.22476]
[1777902507516,37.7,78903.13,0.0,0.11041,9e-05,10.32518]
[1777902507848,37.7,78903.13,0.0,0.11041,9e-05,10.32518]
[1777902508523,37.7,78913.82,0.0,0.11138,9e-05,10.3918]
[1777902510537,37.7,78924.59,0.0,0.11236,9e-05,10.45854]
[1777902512093,37.7,78930.27,0.0,0.11284,9e-05,10.48857]
[1777902512479,37.7,78930.27,0.0,0.11284,9e-05,10.48857]
[1777902513300,37.7,78926.25,0.0,0.11246,9e-05,10.46279]
[1777902513559,37.7,78926.25,0.0,0.11245,9e-05,10.46262]
[1777902515321,37.7,78925.94,0.0,0.11242,9e-05,10.46053]
[1777902516340,37.7,78930.25,0.0,0.11282,9e-05,10.48747]
[1777902516580,37.7,78932.91,0.0,0.11306,9e-05,10.50402]
[1777902517492,37.7,78932.91,0.0,0.11306,9e-05,10.50402]
[1777902517588,37.7,78933.68,0.0,0.11313,9e-05,10.50866]
[1777902518148,37.7,78933.68,0.0,0.11313,9e-05,10.50866]
[1777902518594,37.7,78933.7,0.0,0.11313,9e-05,10.50857]
[1777902519373,37.7,78933.7,0.0,0.11313,9e-05,10.50857]
[1777902519602,37.7,78932.12,0.0,0.11298,9e-05,10.49842]
[1777902522556,37.69,78931.89,0.0,0.11295,9e-05,10.49659]
[1777902522623,37.69,78931.78,0.0,0.11294,9e-05,10.4957]
[1777902523665,37.69,78932.84,0.0,0.11304,9e-05,10.50217]
[1777902524254,37.69,78932.84,0.0,0.11304,9e-05,10.50217]
[1777902525028,37.69,78932.69,0.0,0.11302,9e-05,10.50102]
[1777902525514,37.69,78932.69,0.0,0.11302,9e-05,10.50102]
[1777902527942,37.69,78930.23,0.0,0.11279,9e-05,10.48517]
[1777902533407,37.69,78916.66,0.0,0.1115,9e-05,10.39805]
[1777902533489,37.69,78912.96,0.0,0.11115,9e-05,10.37411]
[1777902538894,37.68,78912.11,0.0,0.11105,9e-05,10.36707]
[1777902539362,37.68,78912.11,0.0,0.11105,9e-05,10.36707]
[1777902540169,37.68,78909.8,0.0,0.11083,9e-05,10.35228]
[1777902540244,37.68,78898.56,0.0,0.1098,9e-05,10.28168]
[1777902541344,37.68,78898.56,0.0,0.1098,9e-05,10.28168]
[1777902541946,37.68,78895.32,0.0,0.1095,9e-05,10.26125]
[1777902544048,37.68,78894.01,0.0,0.10938,9e-05,10.25278]
[1777902545462,37.68,78895.01,0.0,0.10947,9e-05,10.25888]
[1777902545473,37.68,78883.79,0.0,0.10845,9e-05,10.18877]
[1777902546520,37.68,78883.79,0.0,0.10845,9e-05,10.18877]
[1777902546522,37.68,78882.64,0.0,0.10835,9e-05,10.18157]
[1777902551826,37.68,78888.09,0.0,0.10884,9e-05,10.21546]
[1777902557659,37.68,78895.71,0.0,0.10953,9e-05,10.26285]
[1777902557919,37.68,78894.14,0.0,0.10938,9e-05,10.25302]
[1777902558799,37.68,78887.54,0.0,0.10879,9e-05,10.21183]
[1777902558879,37.68,78887.54,0.0,0.10878,9e-05,10.21156]
[1777902560298,37.68,78887.54,0.0,0.10878,9e-05,10.21156]
[1777902560396,37.68,78894.92,0.0,0.10945,9e-05,10.2576]
[1777902562058,37.68,78894.92,0.0,0.10945,9e-05,10.25757]
[1777902562278,37.68,78894.92,0.0,0.10945,9e-05,10.25757]
[1777902562281,37.68,78901.82,0.0,0.11008,9e-05,10.30062]
[1777902563302,37.68,78911.99,0.0,0.11101,9e-05,10.36419]
[1777902563788,37.68,78911.99,0.0,0.11101,9e-05,10.36419]
[1777902563914,37.68,78911.99,0.0,0.111,9e-05,10.36401]
[1777902567865,37.67,78920.1,0.0,0.11174,9e-05,10.41409]
[1777902567897,37.67,78920.1,0.0,0.11174,9e-05,10.41409]
[1777902567942,37.67,78920.7,0.0,0.11179,9e-05,10.41758]
[1777902572117,37.67,78918.41,0.0,0.11157,9e-05,10.40243]
[1777902572141,37.67,78918.41,0.0,0.11157,9e-05,10.40243]
[1777902573048,37.67,78914.67,0.0,0.11117,9e-05,10.37357]
[1777902573064,37.67,78914.7,0.0,0.11117,9e-05,10.37354]
[1777902577440,37.67,78917.63,0.0,0.11143,9e-05,10.39116]
[1777902577531,37.67,78917.63,0.0,0.11143,9e-05,10.39116]
[1777902582669,37.67,78920.31,0.0,0.11165,9e-05,10.40652]
[1777902582817,37.66,78917.3,0.0,0.11137,9e-05,10.38737]
[1777902582853,37.66,78917.3,0.0,0.11137,9e-05,10.38737]
[1777902583046,37.66,78916.74,0.0,0.11132,9e-05,10.3836]
[1777902588082,37.66,78909.89,0.0,0.11067,9e-05,10.33968]
[1777902590175,37.66,78895.27,0.0,0.10934,9e-05,10.24801]
[1777902591124,37.66,78895.27,0.0,0.10934,9e-05,10.24801]
[1777902591157,37.66,78887.22,0.0,0.10861,9e-05,10.19771]
[1777902593760,37.66,78881.41,0.0,0.10808,9e-05,10.16124]
[1777902593827,37.66,78881.41,0.0,0.10808,9e-05,10.16124]
[1777902594087,37.66,78881.41,0.0,0.10808,9e-05,10.16124]
[1777902594151,37.66,78881.41,0.0,0.10808,9e-05,10.16124]
[1777902594228,37.66,78875.32,0.0,0.10753,9e-05,10.12309]
[1777902596717,37.66,78865.34,0.0,0.10662,9e-05,10.05995]
[1777902598266,37.66,78865.34,0.0,0.10661,9e-05,10.05942]
[1777902598784,37.65,78862.33,0.0,0.10633,9e-05,10.04027]
[1777902598963,37.65,78862.33,0.0,0.10633,9e-05,10.04027]
[1777902599264,37.65,78862.33,0.0,0.10633,9e-05,10.04027]
[1777902599318,37.65,78862.33,0.0,0.10633,9e-05,10.04027]
[1777902599419,37.65,78844.74,0.0,0.10477,9e-05,9.93094]
[1777902600485,37.65,78844.74,0.0,0.10477,9e-05,9.93094]
[1777902600489,37.65,78829.75,0.0,0.10345,9e-05,9.83807]
[1777902601644,37.65,78829.75,0.0,0.10345,9e-05,9.83807]
[1777902601777,37.65,78829.1,0.0,0.10339,9e-05,9.83377]
[1777902601793,37.65,78829.1,0.0,0.10339,9e-05,9.83377]
[1777902602187,37.65,78829.1,0.0,0.10338,9e-05,9.8336]
[1777902604101,37.65,78825.21,0.0,0.10304,9e-05,9.8095]
[1777902604123,37.65,78825.21,0.0,0.10304,9e-05,9.8095]
[1777902604224,37.65,78814.07,0.0,0.10207,9e-05,9.74097]
[1777902605910,37.65,78814.07,0.0,0.10207,9e-05,9.74085]
[1777902605927,37.65,78814.07,0.0,0.10207,9e-05,9.74085]
[1777902606208,37.65,78805.92,0.0,0.10137,9e-05,9.69089]
[1777902607402,37.65,78805.92,0.0,0.10137,9e-05,9.69089]
[1777902608154,37.65,78806.29,0.0,0.1014,9e-05,9.69319]
[1777902608775,37.65,78805.93,0.0,0.10137,9e-05,9.69101]
[1777902612387,37.65,78803.74,0.0,0.10118,9e-05,9.67771]
[1777902616455,37.65,78803.79,0.0,0.10119,9e-05,9.67814]
[1777902616591,37.65,78805.51,0.0,0.10134,9e-05,9.68869]
[1777902618441,37.65,78808.43,0.0,0.10159,9e-05,9.7066]
[1777902618499,37.65,78806.51,0.0,0.10142,9e-05,9.69484]
[1777902622109,37.65,78805.14,0.0,0.1013,9e-05,9.68642]
[1777902622401,37.65,78812.76,0.0,0.10196,9e-05,9.73308]
[1777902628365,37.65,78803.24,0.0,0.10114,9e-05,9.67443]
[1777902633510,37.65,78801.45,0.0,0.10094,9e-05,9.65838]
[1777902637257,37.65,78814.06,0.0,0.10202,9e-05,9.73547]
[1777902637428,37.65,78813.3,0.0,0.10195,9e-05,9.73072]
[1777902638290,37.65,78813.3,0.0,0.10195,9e-05,9.73072]
[1777902638411,37.65,78813.3,0.0,0.10195,9e-05,9.73072]
[1777902638436,37.65,78815.96,0.0,0.10218,9e-05,9.74697]
[1777902638985,37.65,78815.96,0.0,0.10218,9e-05,9.74697]
[1777902639444,37.65,78823.17,0.0,0.10281,9e-05,9.79115]
[1777902642962,37.65,78828.94,0.0,0.1033,9e-05,9.82615]
[1777902645490,37.65,78841.95,0.0,0.10443,9e-05,9.90566]
[1777902650521,37.64,78834.11,0.0,0.10373,9e-05,9.85594]
[1777902655557,37.64,78832.43,0.0,0.10356,9e-05,9.84439]
[1777902656713,37.64,78832.43,0.0,0.10356,9e-05,9.84439]
[1777902657178,37.64,78832.37,0.0,0.10355,9e-05,9.8438]
[1777902660123,37.64,78823.95,0.0,0.10281,9e-05,9.79141]
[1777902662283,37.64,78829.01,0.0,0.10325,9e-05,9.82227]
[1777902665628,37.64,78842.89,0.0,0.10445,9e-05,9.90711]
[1777902670703,37.63,78842.84,0.0,0.10443,9e-05,9.90573]
[1777902673857,37.63,78854.22,0.0,0.10542,9e-05,9.97487]
[1777902677873,37.63,78859.28,0.0,0.10585,9e-05,10.00453]
[1777902678724,37.63,78861.53,0.0,0.10604,9e-05,10.01802]
[1777902678854,37.63,78861.53,0.0,0.10604,9e-05,10.01802]
[1777902681212,37.62,78863.83,0.0,0.10623,9e-05,10.03165]
[1777902681746,37.62,78863.77,0.0,0.10622,9e-05,10.03078]
[1777902683236,37.62,78859.87,0.0,0.10587,9e-05,10.00609]
[1777902687865,37.62,78847.32,0.0,0.10473,9e-05,9.92638]
[1777902692372,37.61,78844.72,0.0,0.10443,9e-05,9.90369]
[1777902697858,37.61,78836.78,0.0,0.1037,9e-05,9.85272]
[1777902703900,37.6,78836.4,0.0,0.10364,9e-05,9.84829]
[1777902706277,37.6,78836.06,0.0,0.1036,9e-05,9.84588]
[1777902706705,37.6,78836.06,0.0,0.1036,9e-05,9.84588]
[1777902707425,37.6,78835.9,0.0,0.10359,9e-05,9.84458]
[1777902708056,37.6,78835.92,0.0,0.10358,9e-05,9.84439]
[1777902708441,37.6,78835.92,0.0,0.10358,9e-05,9.84439]
[1777902717195,37.6,78829.84,0.0,0.10301,9e-05,9.80414]
[1777902717695,37.6,78829.84,0.0,0.10301,9e-05,9.80414]
[1777902719194,37.59,78828.49,0.0,0.10289,9e-05,9.79527]
[1777902719462,37.59,78828.49,0.0,0.10289,9e-05,9.79527]
[1777902721587,37.59,78817.19,0.0,0.10189,9e-05,9.72507]
[1777902725752,37.59,78818.98,0.0,0.10204,9e-05,9.73557]
[1777902729617,37.59,78821.23,0.0,0.10223,9e-05,9.74874]
[1777902731320,37.59,78820.96,0.0,0.1022,9e-05,9.74677]
[1777902731385,37.59,78824.47,0.0,0.1025,9e-05,9.76817]
[1777902731906,37.59,78824.47,0.0,0.1025,9e-05,9.76817]
[1777902732096,37.59,78824.47,0.0,0.1025,9e-05,9.76798]
[1777902733945,37.59,78824.72,0.0,0.10252,9e-05,9.76933]
[1777902735144,37.59,78825.61,0.0,0.10259,9e-05,9.77461]
[1777902735245,37.59,78823.37,0.0,0.10239,9e-05,9.76065]
[1777902736514,37.59,78823.37,0.0,0.10239,9e-05,9.76065]
[1777902736616,37.59,78819.4,0.0,0.10205,9e-05,9.7361]
[1777902737700,37.59,78819.4,0.0,0.10205,9e-05,9.7361]
[1777902737801,37.59,78818.98,0.0,0.10201,9e-05,9.7334]
[1777902741046,37.59,78820.58,0.0,0.10214,9e-05,9.74288]
[1777902741318,37.59,78820.58,0.0,0.10214,9e-05,9.74288]
[1777902741350,37.58,78823.12,0.0,0.10236,9e-05,9.75834]
[1777902742951,37.58,78823.12,0.0,0.10236,9e-05,9.75821]
[1777902743174,37.58,78824.59,0.0,0.10249,9e-05,9.7671]
[1777902744130,37.58,78824.59,0.0,0.10249,9e-05,9.7671]
[1777902745349,37.58,78824.67,0.0,0.10249,9e-05,9.76745]
[1777902745818,37.58,78824.67,0.0,0.10249,9e-05,9.76745]
[1777902745446,37.58,78824.48,0.0,0.10247,9e-05,9.76614]
[1777902746456,37.58,78824.48,0.0,0.10247,9e-05,9.76614]
[1777902750444,37.58,78819.88,0.0,0.10207,9e-05,9.73747]
[1777902750517,37.58,78821.23,0.0,0.10218,9e-05,9.74568]
[1777902752147,37.58,78821.23,0.0,0.10214,9e-05,9.74049]
[1777902752240,37.58,78818.65,0.0,0.10191,9e-05,9.72456]
[1777902754034,37.58,78818.65,0.0,0.10191,9e-05,9.7245]
[1777902754252,37.58,78811.25,0.0,0.10127,9e-05,9.67911]
[1777902758966,37.58,78811.15,0.0,0.10126,9e-05,9.67839]
[1777902759581,37.58,78811.15,0.0,0.10126,9e-05,9.67839]
[1777902759584,37.58,78811.15,0.0,0.10126,9e-05,9.67839]
[1777902759668,37.58,78811.15,0.0,0.10126,9e-05,9.67839]
[1777902759775,37.58,78811.15,0.0,0.10126,9e-05,9.67839]
[1777902759788,37.58,78811.15,0.0,0.10126,9e-05,9.67839]
[1777902760064,37.58,78813.43,0.0,0.10146,9e-05,9.69232]
[1777902761868,37.58,78823.87,0.0,0.10236,9e-05,9.75633]
[1777902762268,37.58,78823.87,0.0,0.10236,9e-05,9.75633]
[1777902762310,37.58,78824.24,0.0,0.10239,9e-05,9.7585]
[1777902762935,37.58,78824.24,0.0,0.10239,9e-05,9.7585]
[1777902763349,37.58,78824.24,0.0,0.10239,9e-05,9.7585]
[1777902765087,37.58,78823.78,0.0,0.10235,9e-05,9.75541]
[1777902765665,37.58,78823.78,0.0,0.10235,9e-05,9.75541]
[1777902772383,37.58,78824.56,0.0,0.1024,9e-05,9.7593]
[1777902775187,37.58,78822.62,0.0,0.10223,9e-05,9.74719]
[1777902775402,37.58,78822.62,0.0,0.10223,9e-05,9.74719]
[1777902775805,37.58,78820.63,0.0,0.10206,9e-05,9.73489]
[1777902776009,37.58,78820.63,0.0,0.10206,9e-05,9.73489]
[1777902776459,37.58,78811.35,0.0,0.10125,9e-05,9.67788]
[1777902779429,37.58,78800.61,0.0,0.10033,9e-05,9.61219]
[1777902781281,37.58,78798.54,0.0,0.10015,9e-05,9.59965]
[1777902782088,37.58,78798.54,0.0,0.10016,9e-05,9.59976]
[1777902782554,37.58,78783.7,0.0,0.09889,8e-05,9.50938]
[1777902788493,37.57,78776.74,0.0,0.09827,8e-05,9.46474]
[1777902789247,37.57,78776.74,0.0,0.09827,8e-05,9.46474]
[1777902789290,37.57,78776.74,0.0,0.09827,8e-05,9.46474]
[1777902789436,37.57,78776.74,0.0,0.09827,8e-05,9.46474]
[1777902789534,37.57,78766.33,0.0,0.09739,8e-05,9.40118]
[1777902790202,37.57,78766.33,0.0,0.09739,8e-05,9.40118]
[1777902790425,37.57,78766.33,0.0,0.09739,8e-05,9.40118]
[1777902790809,37.57,78761.08,0.0,0.09695,8e-05,9.36901]
[1777902791215,37.57,78761.08,0.0,0.09695,8e-05,9.36901]
[1777902791515,37.57,78761.08,0.0,0.09694,8e-05,9.36871]
[1777902794194,37.57,78761.36,0.0,0.09696,8e-05,9.3699]
[1777902794537,37.57,78760.16,0.0,0.09685,8e-05,9.36238]
[1777902799783,37.57,78760.65,0.0,0.09688,8e-05,9.36445]
[1777902805614,37.56,78762.38,0.0,0.097,8e-05,9.37323]
[1777902810650,37.56,78752.07,0.0,0.09613,8e-05,9.31002]
[1777902813057,37.56,78751.56,0.0,0.09604,8e-05,9.30162]
[1777902814710,37.56,78745.04,0.0,0.0955,8e-05,9.26216]
[1777902818755,37.56,78745.1,0.0,0.0955,8e-05,9.2622]
[1777902820880,37.56,78746.42,0.0,0.0956,8e-05,9.27001]
[1777902822813,37.56,78744.83,0.0,0.09547,8e-05,9.2603]
[1777902824693,37.56,78742.34,0.0,0.09526,8e-05,9.2452]
[1777902825462,37.56,78741.2,0.0,0.09517,8e-05,9.23828]
[1777902826887,37.56,78741.2,0.0,0.09517,8e-05,9.23822]
[1777902827768,37.56,78755.39,0.0,0.09634,8e-05,9.32364]
[1777902829001,37.56,78757.72,0.0,0.09653,8e-05,9.33755]
[1777902831030,37.56,78754.91,0.0,0.09629,8e-05,9.3202]
[1777902831796,37.56,78753.48,0.0,0.09617,8e-05,9.3114]
[1777902836848,37.55,78762.45,0.0,0.09691,8e-05,9.36493]
[1777902836986,37.55,78762.45,0.0,0.09691,8e-05,9.36493]
[1777902837202,37.55,78762.45,0.0,0.09691,8e-05,9.36493]
[1777902837845,37.55,78762.45,0.0,0.09691,8e-05,9.36493]
[1777902837851,37.55,78768.98,0.0,0.09746,8e-05,9.40429]
[1777902839040,37.55,78768.98,0.0,0.09745,8e-05,9.40405]
[1777902841122,37.55,78769.01,0.0,0.09745,8e-05,9.40364]
[1777902841866,37.55,78767.56,0.0,0.09732,8e-05,9.39456]
[1777902842874,37.55,78782.85,0.0,0.09861,8e-05,9.48715]
[1777902845942,37.55,78781.09,0.0,0.09844,8e-05,9.4756]
[1777902846567,37.55,78775.55,0.0,0.09797,8e-05,9.44152]
[1777902847102,37.55,78775.28,0.0,0.09794,8e-05,9.43953]
[1777902847261,37.55,78775.28,0.0,0.09794,8e-05,9.43953]
[1777902847908,37.55,78774.58,0.0,0.09788,8e-05,9.43493]
[1777902852943,37.54,78777.51,0.0,0.0981,8e-05,9.45102]
[1777902857977,37.54,78777.92,0.0,0.09811,8e-05,9.45179]
[1777902860987,37.54,78778.69,0.0,0.09817,8e-05,9.4558]
[1777902861039,37.54,78778.69,0.0,0.09817,8e-05,9.4558]
[1777902861073,37.54,78778.69,0.0,0.09817,8e-05,9.4558]
[1777902861251,37.54,78778.69,0.0,0.09817,8e-05,9.4558]
[1777902862204,37.53,78781.75,0.0,0.09842,8e-05,9.47372]
[1777902862250,37.53,78785.78,0.0,0.09875,8e-05,9.4979]
[1777902863233,37.53,78785.78,0.0,0.09875,8e-05,9.4979]
[1777902863324,37.53,78785.96,0.0,0.09876,8e-05,9.49861]
[1777902868614,37.53,78782.22,0.0,0.09843,8e-05,9.4747]
[1777902871910,37.53,78781.04,0.0,0.09831,8e-05,9.46641]
[1777902872047,37.53,78775.91,0.0,0.09783,8e-05,9.4295]
[1777902877013,37.52,78765.35,0.0,0.09692,8e-05,9.3643]
[1777902877316,37.52,78765.35,0.0,0.09692,8e-05,9.3643]
[1777902882745,37.52,78772.24,0.0,0.09749,8e-05,9.40499]
[1777902888187,37.52,78776.49,0.0,0.09782,8e-05,9.42879]
[1777902893678,37.51,78777.97,0.0,0.09793,8e-05,9.43672]
[1777902899268,37.51,78771.88,0.0,0.09739,8e-05,9.39794]
[1777902900723,37.51,78771.88,0.0,0.09739,8e-05,9.39794]
[1777902902282,37.51,78771.53,0.0,0.09735,8e-05,9.39534]
[1777902902419,37.51,78759.58,0.0,0.09635,8e-05,9.32272]
[1777902903445,37.51,78759.58,0.0,0.09635,8e-05,9.32272]
[1777902905768,37.51,78750.41,0.0,0.09558,8e-05,9.26677]
[1777902905806,37.51,78748.81,0.0,0.09544,8e-05,9.25671]
[1777902911352,37.5,78744.63,0.0,0.09506,8e-05,9.2292]
[1777902916555,37.5,78744.02,0.0,0.09499,8e-05,9.22425]
[1777902922512,37.49,78746.63,0.0,0.09518,8e-05,9.23799]
[1777902922606,37.49,78746.32,0.0,0.09515,8e-05,9.23579]
[1777902928640,37.49,78747.56,0.0,0.09523,8e-05,9.24165]
[1777902930182,37.49,78738.44,0.0,0.09447,8e-05,9.18621]
[1777902930790,37.49,78738.44,0.0,0.09447,8e-05,9.18621]
[1777902930863,37.49,78749.01,0.0,0.09534,8e-05,9.24965]
[1777902932623,37.49,78747.78,0.0,0.09519,8e-05,9.23691]
[1777902932724,37.49,78746.69,0.0,0.09509,8e-05,9.23002]
[1777902933426,37.49,78746.69,0.0,0.09509,8e-05,9.23002]
[1777902933895,37.48,78746.38,0.0,0.09506,8e-05,9.22785]
[1777902935121,37.48,78747.37,0.0,0.09514,8e-05,9.23352]
[1777902935521,37.48,78747.37,0.0,0.09514,8e-05,9.23323]
[1777902936533,37.48,78747.37,0.0,0.09514,8e-05,9.23323]
[1777902936573,37.48,78747.33,0.0,0.09513,8e-05,9.23269]
[1777902937256,37.48,78747.33,0.0,0.09513,8e-05,9.23269]
[1777902937266,37.48,78747.33,0.0,0.09513,8e-05,9.23269]
[1777902942570,37.48,78745.42,0.0,0.09495,8e-05,9.21951]
[1777902947605,37.48,78745.07,0.0,0.0949,8e-05,9.21619]
[1777902948427,37.48,78745.07,0.0,0.0949,8e-05,9.21619]
[1777902949012,37.48,78754.05,0.0,0.09564,8e-05,9.27014]
[1777902950912,37.47,78754.05,0.0,0.09564,8e-05,9.26991]
[1777902950969,37.47,78761.72,0.0,0.09628,8e-05,9.31599]
[1777902954656,37.47,78772.87,0.0,0.0972,8e-05,9.38312]
[1777902958323,37.47,78772.31,0.0,0.09715,8e-05,9.37938]
[1777902960341,37.47,78780.51,0.0,0.09784,8e-05,9.42898]
[1777902960620,37.47,78780.51,0.0,0.09784,8e-05,9.42898]
[1777902965137,37.47,78786.04,0.0,0.09829,8e-05,9.46172]
[1777902965141,37.47,78786.04,0.0,0.09829,8e-05,9.46172]
[1777902965195,37.47,78786.04,0.0,0.09829,8e-05,9.46172]
[1777902967263,37.47,78795.52,0.0,0.09909,9e-05,9.5191]
[1777902972783,37.46,78803.33,0.0,0.09973,9e-05,9.56463]
[1777902977912,37.46,78804.1,0.0,0.09977,9e-05,9.5677]
[1777902978303,37.46,78804.59,0.0,0.09981,9e-05,9.57029]
[1777902979963,37.46,78804.26,0.0,0.09977,9e-05,9.56784]
[1777902980064,37.46,78805.38,0.0,0.09986,9e-05,9.57427]
[1777902980366,37.46,78805.38,0.0,0.09986,9e-05,9.57427]
[1777902980847,37.46,78805.06,0.0,0.09983,9e-05,9.57188]
[1777902983260,37.45,78813.23,0.0,0.10052,9e-05,9.621]
[1777902983316,37.45,78813.23,0.0,0.10052,9e-05,9.621]
[1777902986080,37.45,78810.77,0.0,0.10029,9e-05,9.60485]
[1777902986645,37.45,78810.21,0.0,0.10023,9e-05,9.60091]
[1777902986885,37.45,78809.79,0.0,0.10019,9e-05,9.59782]
[1777902991921,37.44,78814.95,0.0,0.10055,9e-05,9.6217]
[1777902996422,37.44,78810.38,0.0,0.10013,9e-05,9.5915]
[1777902996954,37.44,78810.92,0.0,0.10017,9e-05,9.5943]
[1777903001990,37.43,78812.72,0.0,0.10028,9e-05,9.60277]
[1777903007024,37.42,78812.24,0.0,0.10021,9e-05,9.59731]
[1777903012059,37.42,78808.73,0.0,0.09987,9e-05,9.57322]
[1777903017095,37.41,78807.97,0.0,0.09977,9e-05,9.566]
[1777903022129,37.41,78808.64,0.0,0.09979,9e-05,9.56755]
[1777903027165,37.4,78820.58,0.0,0.10078,9e-05,9.63816]
[1777903028278,37.4,78821.61,0.0,0.10086,9e-05,9.6439]
[1777903028301,37.4,78821.61,0.0,0.10086,9e-05,9.6439]
[1777903028780,37.4,78821.61,0.0,0.10086,9e-05,9.6439]
[1777903028962,37.4,78821.61,0.0,0.10086,9e-05,9.6439]
[1777903029179,37.4,78822.52,0.0,0.10093,9e-05,9.64889]
[1777903030583,37.4,78825.89,0.0,0.10121,9e-05,9.66903]
[1777903030597,37.39,78826.01,0.0,0.10121,9e-05,9.66914]
[1777903031944,37.39,78826.01,0.0,0.10121,9e-05,9.66914]
[1777903034742,37.39,78825.97,0.0,0.10118,9e-05,9.66703]
[1777903034807,37.39,78825.91,0.0,0.10117,9e-05,9.66604]
[1777903038462,37.38,78826.63,0.0,0.1012,9e-05,9.66863]
[1777903038479,37.38,78826.95,0.0,0.10122,9e-05,9.66999]
[1777903044005,37.38,78827.55,0.0,0.10124,9e-05,9.67123]
[1777903047376,37.37,78836.6,0.0,0.10199,9e-05,9.72486]
[1777903049279,37.37,78838.02,0.0,0.1021,9e-05,9.73268]
[1777903055362,37.37,78840.14,0.0,0.10224,9e-05,9.7403]
[1777903060395,37.37,78839.6,0.0,0.10219,9e-05,9.73697]
[1777903062687,37.37,78838.75,0.0,0.10212,9e-05,9.73173]
[1777903065140,37.37,78834.58,0.0,0.10175,9e-05,9.70601]
[1777903066296,37.37,78832.39,0.0,0.10156,9e-05,9.69225]
[1777903067461,37.37,78832.46,0.0,0.10157,9e-05,9.69274]
[1777903067581,37.37,78832.46,0.0,0.10157,9e-05,9.69274]
[1777903067605,37.37,78832.46,0.0,0.10157,9e-05,9.69274]
[1777903068034,37.37,78821.11,0.0,0.10058,9e-05,9.62289]
[1777903068422,37.37,78821.11,0.0,0.10058,9e-05,9.62289]
[1777903068584,37.37,78809.63,0.0,0.09959,9e-05,9.5522]
[1777903069685,37.37,78809.63,0.0,0.09959,9e-05,9.5522]
[1777903069767,37.37,78793.61,0.0,0.09822,8e-05,9.45371]
[1777903071665,37.37,78793.61,0.0,0.09822,8e-05,9.4534]
[1777903073710,37.36,78794.94,0.0,0.09832,8e-05,9.46095]
[1777903075421,37.36,78803.63,0.0,0.09905,9e-05,9.51336]
[1777903075749,37.36,78803.63,0.0,0.09905,9e-05,9.51336]
[1777903075804,37.36,78803.34,0.0,0.09902,9e-05,9.5112]
[1777903077743,37.36,78803.34,0.0,0.09901,9e-05,9.51082]
[1777903077972,37.36,78803.34,0.0,0.09901,9e-05,9.51082]
[1777903078021,37.36,78802.82,0.0,0.09896,9e-05,9.50725]
[1777903079763,37.36,78802.82,0.0,0.09896,9e-05,9.50686]
[1777903079839,37.36,78802.79,0.0,0.09895,9e-05,9.5063]
[1777903080652,37.36,78802.79,0.0,0.09895,9e-05,9.5063]
[1777903080744,37.36,78802.79,0.0,0.09895,9e-05,9.5063]
[1777903081082,37.36,78802.79,0.0,0.09895,9e-05,9.5063]
[1777903081170,37.36,78802.79,0.0,0.09895,9e-05,9.5063]
[1777903081183,37.36,78808.71,0.0,0.09945,9e-05,9.54218]
[1777903083477,37.36,78813.55,0.0,0.09985,9e-05,9.57098]
[1777903089598,37.35,78824.4,0.0,0.10074,9e-05,9.63395]
[1777903094633,37.34,78825.13,0.0,0.10076,9e-05,9.63583]
[1777903097002,37.34,78825.77,0.0,0.10081,9e-05,9.63926]
[1777903098937,37.34,78826.33,0.0,0.10084,9e-05,9.64168]
[1777903104271,37.33,78825.85,0.0,0.10075,9e-05,9.6352]
[1777903109742,37.32,78827.96,0.0,0.1009,9e-05,9.64565]
[1777903114783,37.32,78826.85,0.0,0.10072,9e-05,9.6312]
[1777903119818,37.31,78824.21,0.0,0.10046,9e-05,9.61241]
[1777903124852,37.31,78822.88,0.0,0.10031,9e-05,9.60181]
[1777903129888,37.3,78824.62,0.0,0.10043,9e-05,9.61044]
[1777903134924,37.3,78824.16,0.0,0.10036,9e-05,9.60551]
[1777903135763,37.3,78824.16,0.0,0.10036,9e-05,9.60551]
[1777903135932,37.3,78823.81,0.0,0.10032,9e-05,9.60287]
[1777903137864,37.29,78817.57,0.0,0.09977,9e-05,9.564]
[1777903138281,37.29,78810.42,0.0,0.09915,9e-05,9.51965]
[1777903143987,37.29,78808.97,0.0,0.099,9e-05,9.50854]
[1777903149020,37.29,78808.66,0.0,0.09896,9e-05,9.50551]
[1777903154873,37.28,78805.71,0.0,0.09867,9e-05,9.4848]
[1777903155065,37.28,78805.59,0.0,0.09865,9e-05,9.48369]
[1777903159587,37.27,78814.14,0.0,0.09936,9e-05,9.53451]
[1777903159660,37.27,78814.14,0.0,0.09936,9e-05,9.53451]
[1777903160101,37.27,78813.41,0.0,0.09929,9e-05,9.52959]
[1777903162194,37.27,78815.44,0.0,0.09946,9e-05,9.54163]
[1777903162374,37.27,78815.59,0.0,0.09947,9e-05,9.54211]
[1777903168156,37.27,78814.29,0.0,0.09932,9e-05,9.53149]
[1777903172889,37.26,78814.28,0.0,0.09925,9e-05,9.5247]
[1777903175029,37.26,78811.99,0.0,0.09904,9e-05,9.50985]
[1777903175205,37.26,78812.16,0.0,0.09905,9e-05,9.51054]
[1777903175872,37.26,78812.16,0.0,0.09905,9e-05,9.51054]
[1777903176211,37.26,78812.64,0.0,0.09908,9e-05,9.51313]
[1777903176397,37.26,78812.64,0.0,0.09908,9e-05,9.51313]
[1777903177218,37.26,78811.61,0.0,0.09899,9e-05,9.50645]
[1777903177488,37.26,78811.61,0.0,0.09899,9e-05,9.50645]
[1777903178226,37.26,78812.17,0.0,0.09903,9e-05,9.50954]
[1777903183260,37.25,78813.62,0.0,0.09913,9e-05,9.51675]
[1777903188298,37.25,78813.67,0.0,0.09912,9e-05,9.51543]
[1777903189254,37.25,78813.67,0.0,0.09912,9e-05,9.51543]
[1777903189323,37.25,78796.35,0.0,0.09763,8e-05,9.40894]
[1777903189818,37.25,78796.35,0.0,0.09763,8e-05,9.40894]
[1777903195347,37.25,78788.42,0.0,0.09695,8e-05,9.35955]
[1777903201298,37.24,78790.23,0.0,0.0971,8e-05,9.37023]
[1777903203220,37.24,78792.01,0.0,0.09724,8e-05,9.38089]
[1777903205600,37.24,78796.94,0.0,0.09766,8e-05,9.41076]
[1777903209272,37.24,78791.69,0.0,0.09721,8e-05,9.37823]
[1777903209974,37.24,78789.67,0.0,0.09703,8e-05,9.36572]
[1777903212466,37.24,78803.5,0.0,0.0982,9e-05,9.44988]
[1777903217823,37.24,78809.92,0.0,0.09874,9e-05,9.48841]
[1777903223263,37.24,78808.22,0.0,0.09857,9e-05,9.47646]
[1777903225016,37.23,78787.64,0.0,0.09681,8e-05,9.34981]
[1777903227514,37.23,78785.38,0.0,0.09662,8e-05,9.33583]
[1777903230744,37.23,78792.22,0.0,0.09719,8e-05,9.3773]
[1777903235614,37.23,78793.41,0.0,0.09724,8e-05,9.37863]
[1777903236843,37.23,78789.65,0.0,0.09692,8e-05,9.35552]
[1777903236983,37.23,78794.99,0.0,0.09737,8e-05,9.38804]
[1777903237649,37.23,78794.99,0.0,0.09737,8e-05,9.38804]
[1777903237779,37.23,78794.99,0.0,0.09737,8e-05,9.38804]
[1777903238039,37.23,78794.99,0.0,0.09737,8e-05,9.38804]
[1777903238127,37.23,78794.99,0.0,0.09737,8e-05,9.38804]
[1777903238192,37.23,78803.7,0.0,0.0981,9e-05,9.44119]
[1777903239739,37.23,78803.7,0.0,0.0981,9e-05,9.44096]
[1777903240168,37.23,78803.7,0.0,0.0981,9e-05,9.44096]
[1777903240199,37.23,78824.14,0.0,0.09985,9e-05,9.56614]
[1777903240429,37.23,78824.14,0.0,0.09985,9e-05,9.56614]
[1777903241054,37.23,78824.14,0.0,0.09985,9e-05,9.56614]
[1777903242176,37.23,78822.21,0.0,0.09968,9e-05,9.55384]
[1777903242274,37.23,78820.75,0.0,0.09954,9e-05,9.54409]
[1777903247552,37.22,78818.05,0.0,0.09929,9e-05,9.52612]
[1777903247717,37.22,78818.48,0.0,0.09932,9e-05,9.52844]
[1777903249781,37.22,78816.44,0.0,0.09914,9e-05,9.51558]
[1777903249835,37.22,78794.49,0.0,0.09727,8e-05,9.38082]
[1777903254702,37.22,78792.33,0.0,0.09708,8e-05,9.3672]
[1777903260810,37.22,78783.27,0.0,0.09631,8e-05,9.31175]
[1777903265849,37.22,78788.7,0.0,0.09676,8e-05,9.34458]
[1777903267086,37.22,78788.7,0.0,0.09676,8e-05,9.34458]
[1777903268393,37.22,78789.61,0.0,0.09684,8e-05,9.35007]
[1777903273932,37.22,78788.47,0.0,0.09673,8e-05,9.34226]
[1777903279947,37.21,78794.89,0.0,0.09726,8e-05,9.38027]
[1777903282133,37.21,78794.28,0.0,0.0972,8e-05,9.37634]
[1777903284161,37.21,78798.73,0.0,0.09757,8e-05,9.40317]
[1777903288218,37.21,78793.82,0.0,0.09715,8e-05,9.37253]
[1777903292257,37.21,78798.89,0.0,0.09752,8e-05,9.39745]
[1777903295495,37.21,78803.63,0.0,0.09791,9e-05,9.42565]
[1777903297419,37.21,78803.63,0.0,0.09791,9e-05,9.42542]
[1777903297784,37.21,78810.61,0.0,0.0985,9e-05,9.46797]
[1777903299081,37.2,78792.31,0.0,0.09693,8e-05,9.35527]
[1777903299987,37.2,78792.31,0.0,0.09693,8e-05,9.35527]
[1777903305126,37.2,78791.06,0.0,0.09681,8e-05,9.34661]
[1777903306636,37.2,78791.39,0.0,0.09684,8e-05,9.34846]
[1777903312175,37.2,78783.17,0.0,0.09614,8e-05,9.29753]
[1777903317210,37.2,78786.15,0.0,0.09638,8e-05,9.31517]
[1777903318175,37.2,78786.15,0.0,0.09638,8e-05,9.31517]
[1777903318224,37.2,78786.15,0.0,0.09638,8e-05,9.31517]
[1777903318316,37.2,78786.15,0.0,0.09638,8e-05,9.31517]
[1777903318371,37.2,78778.01,0.0,0.09569,8e-05,9.26545]
[1777903319358,37.2,78763.16,0.0,0.09445,8e-05,9.17509]
[1777903323253,37.19,78749.5,0.0,0.09331,8e-05,9.09118]
[1777903328287,37.19,78746.51,0.0,0.09303,8e-05,9.07114]
[1777903333323,37.18,78752.23,0.0,0.09346,8e-05,9.10268]
[1777903335551,37.18,78756.52,0.0,0.09381,8e-05,9.12849]
[1777903336345,37.18,78761.44,0.0,0.09422,8e-05,9.15817]
[1777903341380,37.18,78766.85,0.0,0.09467,8e-05,9.19093]
[1777903344014,37.18,78765.42,0.0,0.09455,8e-05,9.18224]
[1777903344400,37.18,78756.7,0.0,0.09382,8e-05,9.12923]
[1777903346414,37.18,78745.99,0.0,0.09294,8e-05,9.06429]
[1777903351450,37.18,78746.99,0.0,0.09294,8e-05,9.06287]
[1777903356486,37.17,78747.26,0.0,0.09293,8e-05,9.06201]
[1777903360485,37.17,78748.13,0.0,0.09298,8e-05,9.06578]
[1777903360501,37.17,78748.13,0.0,0.09298,8e-05,9.06578]
[1777903361178,37.17,78743.64,0.0,0.09261,8e-05,9.03825]
[1777903361659,37.17,78738.27,0.0,0.09216,8e-05,9.00551]
[1777903362528,37.16,78727.96,0.0,0.09132,8e-05,8.94325]
[1777903364677,37.16,78720.84,0.0,0.09074,8e-05,8.90005]
[1777903364866,37.16,78720.84,0.0,0.09074,8e-05,8.90005]
[1777903365548,37.16,78715.63,0.0,0.09031,8e-05,8.86868]
[1777903370567,37.16,78718.97,0.0,0.09057,8e-05,8.88793]
[1777903376194,37.16,78721.15,0.0,0.09073,8e-05,8.89975]
[1777903379208,37.16,78720.35,0.0,0.09066,8e-05,8.89457]
[1777903379216,37.16,78720.35,0.0,0.09066,8e-05,8.89457]
[1777903379403,37.16,78721.39,0.0,0.09074,8e-05,8.90061]
[1777903379599,37.16,78721.39,0.0,0.09074,8e-05,8.90061]
[1777903380730,37.16,78731.32,0.0,0.09154,8e-05,8.95975]
[1777903382473,37.16,78731.32,0.0,0.09154,8e-05,8.95975]
[1777903382632,37.16,78730.75,0.0,0.09149,8e-05,8.95605]
[1777903383278,37.16,78730.75,0.0,0.09149,8e-05,8.95605]
[1777903383645,37.15,78727.26,0.0,0.0912,8e-05,8.93485]
[1777903383699,37.15,78727.26,0.0,0.0912,8e-05,8.93485]
[1777903384017,37.15,78727.26,0.0,0.0912,8e-05,8.93485]
[1777903385018,37.15,78708.43,0.0,0.08968,8e-05,8.8218]
[1777903386140,37.15,78708.43,0.0,0.08968,8e-05,8.8218]
[1777903386422,37.15,78708.43,0.0,0.08968,8e-05,8.8218]
[1777903386513,37.15,78706.35,0.0,0.08952,8e-05,8.80933]
[1777903386776,37.15,78706.35,0.0,0.08952,8e-05,8.80933]
[1777903387387,37.15,78706.35,0.0,0.08952,8e-05,8.80933]
[1777903387432,37.15,78706.35,0.0,0.08952,8e-05,8.80933]
[1777903387473,37.15,78709.23,0.0,0.08975,8e-05,8.82647]
[1777903390727,37.15,78721.07,0.0,0.09069,8e-05,8.89693]
[1777903394303,37.15,78720.74,0.0,0.09066,8e-05,8.89464]
[1777903394404,37.15,78714.9,0.0,0.09019,8e-05,8.85946]
[1777903396021,37.15,78714.9,0.0,0.09019,8e-05,8.85946]
[1777903396281,37.15,78714.9,0.0,0.09019,8e-05,8.85946]
[1777903397684,37.15,78712.35,0.0,0.08998,8e-05,8.84398]
[1777903398475,37.15,78706.83,0.0,0.08954,8e-05,8.81083]
[1777903400832,37.15,78701.28,0.0,0.08909,8e-05,8.77777]
[1777903400849,37.15,78699.56,0.0,0.08896,8e-05,8.76759]
[1777903401675,37.15,78699.56,0.0,0.08896,8e-05,8.76759]
[1777903402332,37.15,78699.56,0.0,0.08896,8e-05,8.76759]
[1777903402503,37.15,78699.56,0.0,0.08896,8e-05,8.76759]
[1777903402833,37.15,78695.55,0.0,0.08863,8e-05,8.74312]
[1777903403008,37.15,78695.55,0.0,0.08863,8e-05,8.74312]
[1777903403204,37.15,78695.55,0.0,0.08863,8e-05,8.74312]
[1777903403530,37.15,78671.4,0.0,0.08672,8e-05,8.59988]
[1777903404745,37.15,78671.4,0.0,0.08672,8e-05,8.59988]
[1777903410379,37.15,78660.85,0.0,0.0859,8e-05,8.53764]
[1777903410921,37.15,78660.58,0.0,0.08589,8e-05,8.53668]
[1777903411711,37.15,78661.24,0.0,0.0859,8e-05,8.5362]
[1777903412158,37.15,78661.48,0.0,0.08592,8e-05,8.53723]
[1777903414897,37.15,78671.62,0.0,0.0867,8e-05,8.59662]
[1777903415755,37.15,78671.62,0.0,0.0867,8e-05,8.59662]
[1777903416230,37.15,78675.03,0.0,0.08697,8e-05,8.61668]
[1777903417773,37.15,78675.03,0.0,0.08697,8e-05,8.61668]
[1777903417918,37.15,78676.78,0.0,0.08711,8e-05,8.62697]
[1777903423381,37.15,78672.79,0.0,0.08679,8e-05,8.60328]
[1777903424967,37.15,78657.33,0.0,0.08559,8e-05,8.5122]
[1777903430005,37.14,78648.53,0.0,0.08489,8e-05,8.45895]
[1777903432023,37.12,78631.98,0.0,0.08347,8e-05,8.35124]
[1777903433079,37.12,78631.98,0.0,0.08347,8e-05,8.35124]
[1777903433156,37.11,78630.89,0.0,0.08332,8e-05,8.3397]
[1777903437755,37.1,78628.48,0.0,0.08309,8e-05,8.32234]
[1777903439390,37.09,78622.2,0.0,0.08254,8e-05,8.27977]
[1777903440913,37.07,78624.45,0.0,0.08259,8e-05,8.28381]
[1777903441098,37.06,78624.97,0.0,0.08262,8e-05,8.28637]
[1777903442469,37.06,78640.93,0.0,0.08383,8e-05,8.37925]
[1777903445949,37.06,78640.63,0.0,0.08381,8e-05,8.37733]
[1777903446128,37.06,78637.92,0.0,0.0836,8e-05,8.3613]
[1777903448679,37.06,78634.32,0.0,0.08332,8e-05,8.33993]
[1777903449216,37.06,78623.01,0.0,0.08246,8e-05,8.27416]
[1777903451382,37.06,78615.62,0.0,0.0819,8e-05,8.23098]
[1777903451487,37.06,78615.62,0.0,0.0819,8e-05,8.23098]
[1777903452734,37.06,78619.38,0.0,0.08218,8e-05,8.25258]
[1777903453337,37.06,78637.82,0.0,0.08358,8e-05,8.35978]
[1777903459218,37.06,78644.77,0.0,0.08409,8e-05,8.39919]
[1777903464252,37.06,78650.64,0.0,0.08452,8e-05,8.43211]
[1777903465131,37.06,78650.64,0.0,0.08452,8e-05,8.43211]
[1777903465260,37.05,78646.8,0.0,0.08423,8e-05,8.40934]
[1777903466344,37.05,78646.8,0.0,0.08423,8e-05,8.40934]
[1777903466513,37.05,78646.8,0.0,0.08423,8e-05,8.40934]
[1777903468162,37.05,78640.23,0.0,0.08372,8e-05,8.37043]
[1777903468695,37.05,78633.65,0.0,0.08321,8e-05,8.33184]
[1777903474322,37.05,78624.66,0.0,0.08248,8e-05,8.27383]
[1777903479358,37.05,78627.34,0.0,0.08267,8e-05,8.28852]
[1777903480358,37.05,78627.34,0.0,0.08267,8e-05,8.28852]
[1777903480408,37.05,78633.54,0.0,0.08314,8e-05,8.32442]
[1777903482379,37.05,78644.81,0.0,0.08399,8e-05,8.38975]
[1777903485910,37.05,78639.54,0.0,0.08357,8e-05,8.35795]
[1777903486407,37.04,78636.68,0.0,0.08335,8e-05,8.34098]
[1777903487997,37.04,78631.38,0.0,0.08295,8e-05,8.30986]
[1777903489612,37.04,78628.12,0.0,0.0827,8e-05,8.29069]
[1777903493156,37.04,78620.03,0.0,0.08208,8e-05,8.24302]
[1777903493417,37.04,78620.03,0.0,0.08208,8e-05,8.24302]
[1777903493482,37.04,78607.36,0.0,0.08113,7e-05,8.16958]
[1777903494714,37.04,78607.36,0.0,0.08112,7e-05,8.16908]
[1777903494744,37.04,78607.36,0.0,0.08112,7e-05,8.16908]
[1777903495470,37.04,78603.41,0.0,0.08082,7e-05,8.14586]
[1777903500508,37.04,78605.8,0.0,0.08097,7e-05,8.15764]
[1777903505124,37.03,78606.97,0.0,0.08104,7e-05,8.16284]
[1777903505540,37.03,78607.88,0.0,0.0811,7e-05,8.16768]
[1777903507554,37.03,78620.1,0.0,0.082,8e-05,8.2375]
[1777903508340,37.03,78620.1,0.0,0.082,8e-05,8.2375]
[1777903508920,37.03,78619.82,0.0,0.08198,8e-05,8.23536]
[1777903514603,37.03,78623.04,0.0,0.08221,8e-05,8.25331]
[1777903516387,37.02,78622.36,0.0,0.08215,8e-05,8.24884]
[1777903519289,37.02,78616.35,0.0,0.08168,8e-05,8.2125]
[1777903520043,37.02,78616.39,0.0,0.08168,8e-05,8.21226]
[1777903520982,37.02,78616.98,0.0,0.08171,8e-05,8.21522]
[1777903521253,37.02,78616.98,0.0,0.08171,8e-05,8.21522]
[1777903521657,37.02,78611.98,0.0,0.08133,7e-05,8.18582]
[1777903526687,37.01,78605.98,0.0,0.08086,7e-05,8.14935]
[1777903531722,37.01,78600.8,0.0,0.08041,7e-05,8.11301]
[1777903535006,37.01,78600.19,0.0,0.08036,7e-05,8.10889]
[1777903535149,37.01,78600.19,0.0,0.08036,7e-05,8.10889]
[1777903535227,37.01,78603.13,0.0,0.08057,7e-05,8.12524]
[1777903537474,37.01,78613.16,0.0,0.08131,7e-05,8.18245]
[1777903539611,37.0,78615.56,0.0,0.08148,7e-05,8.19594]
[1777903540562,37.0,78617.5,0.0,0.08162,8e-05,8.20674]
[1777903540573,37.0,78617.5,0.0,0.08162,8e-05,8.20674]
[1777903540609,37.0,78630.32,0.0,0.08259,8e-05,8.28096]
[1777903541600,37.0,78630.32,0.0,0.08259,8e-05,8.28096]
[1777903541640,37.0,78637.15,0.0,0.0831,8e-05,8.32073]
[1777903542241,37.0,78637.15,0.0,0.0831,8e-05,8.32073]
[1777903542699,37.0,78637.15,0.0,0.0831,8e-05,8.32073]
[1777903542708,37.0,78632.66,0.0,0.08276,8e-05,8.29436]
[1777903543395,37.0,78632.66,0.0,0.08276,8e-05,8.29436]
[1777903543528,37.0,78628.84,0.0,0.08247,8e-05,8.27196]
[1777903544134,37.0,78628.84,0.0,0.08247,8e-05,8.27196]
[1777903544566,37.0,78628.84,0.0,0.08247,8e-05,8.27196]
[1777903544619,37.0,78628.84,0.0,0.08247,8e-05,8.27196]
[1777903545391,37.0,78628.72,0.0,0.08246,8e-05,8.27113]
[1777903545433,37.0,78628.68,0.0,0.08245,8e-05,8.27076]
[1777903551137,37.0,78626.37,0.0,0.08227,8e-05,8.25693]
[1777903551399,37.0,78626.37,0.0,0.08227,8e-05,8.25693]
[1777903551591,37.0,78623.96,0.0,0.08209,8e-05,8.24276]
[1777903553406,37.0,78618.54,0.0,0.08168,8e-05,8.21087]
[1777903553490,37.0,78618.54,0.0,0.08168,8e-05,8.21087]
[1777903553547,37.0,78615.69,0.0,0.08146,7e-05,8.19395]
[1777903556495,37.0,78616.57,0.0,0.08151,7e-05,8.19826]
[1777903559716,37.0,78619.78,0.0,0.08175,8e-05,8.21684]
[1777903559720,37.0,78620.94,0.0,0.08184,8e-05,8.2235]
[1777903561046,37.0,78620.94,0.0,0.08184,8e-05,8.2235]
[1777903561653,37.0,78623.04,0.0,0.082,8e-05,8.23556]
[1777903561822,37.0,78623.04,0.0,0.082,8e-05,8.23556]
[1777903566441,37.0,78615.04,0.0,0.08139,7e-05,8.18909]
[1777903567726,36.99,78610.34,0.0,0.08103,7e-05,8.16079]
[1777903573526,36.98,78603.56,0.0,0.08046,7e-05,8.11703]
[1777903576886,36.97,78610.74,0.0,0.08095,7e-05,8.15478]
[1777903576897,36.97,78610.74,0.0,0.08095,7e-05,8.15478]
[1777903577171,36.97,78610.74,0.0,0.08095,7e-05,8.15478]
[1777903577694,36.97,78596.88,0.0,0.07991,7e-05,8.0743]
[1777903579745,36.97,78596.88,0.0,0.07991,7e-05,8.0743]
[1777903580087,36.97,78587.48,0.0,0.07922,7e-05,8.02017]
[1777903585121,36.97,78582.92,0.0,0.07887,7e-05,7.99325]
[1777903590156,36.97,78584.54,0.0,0.07898,7e-05,8.00181]
[1777903593184,36.97,78577.22,0.0,0.0784,7e-05,7.95475]
[1777903598215,36.97,78585.32,0.0,0.07898,7e-05,8.00063]
[1777903603254,36.97,78580.66,0.0,0.07864,7e-05,7.97397]
[1777903608292,36.97,78583.94,0.0,0.07888,7e-05,7.99269]
[1777903613324,36.97,78584.62,0.0,0.07893,7e-05,7.99654]
[1777903615140,36.97,78586.26,0.0,0.07905,7e-05,8.00591]
[1777903615340,36.97,78586.48,0.0,0.07907,7e-05,8.00713]
[1777903616997,36.97,78595.22,0.0,0.07972,7e-05,8.05763]
[1777903617353,36.97,78597.17,0.0,0.07986,7e-05,8.06912]
[1777903622388,36.97,78596.36,0.0,0.0798,7e-05,8.06387]
[1777903626447,36.97,78596.23,0.0,0.07978,7e-05,8.06272]
[1777903626751,36.97,78596.11,0.0,0.07977,7e-05,8.06189]
[1777903627147,36.97,78596.11,0.0,0.07977,7e-05,8.06189]
[1777903627219,36.97,78596.11,0.0,0.07977,7e-05,8.06189]
[1777903627224,36.97,78596.11,0.0,0.07977,7e-05,8.06189]
[1777903627246,36.97,78596.11,0.0,0.07977,7e-05,8.06189]
[1777903627303,36.97,78596.11,0.0,0.07977,7e-05,8.06189]
[1777903627446,36.97,78596.11,0.0,0.07977,7e-05,8.06189]
[1777903627501,36.97,78598.12,0.0,0.07992,7e-05,8.0733]
[1777903628252,36.97,78598.12,0.0,0.07992,7e-05,8.0733]
[1777903628431,36.97,78598.12,0.0,0.07991,7e-05,8.07315]
[1777903630724,36.97,78601.93,0.0,0.08019,7e-05,8.09492]
[1777903630817,36.97,78603.65,0.0,0.08033,7e-05,8.10503]
[1777903633141,36.97,78609.7,0.0,0.08078,7e-05,8.14029]
[1777903633285,36.97,78609.7,0.0,0.08078,7e-05,8.14029]
[1777903636358,36.97,78611.17,0.0,0.08089,7e-05,8.14915]
[1777903636430,36.97,78611.5,0.0,0.08092,7e-05,8.15116]
[1777903638701,36.97,78611.5,0.0,0.08092,7e-05,8.15125]
[1777903638741,36.97,78616.88,0.0,0.08132,7e-05,8.18246]
[1777903644542,36.97,78623.98,0.0,0.08186,8e-05,8.2236]
[1777903646082,36.97,78621.59,0.0,0.08168,8e-05,8.2097]
[1777903646556,36.97,78621.93,0.0,0.0817,8e-05,8.21167]
[1777903651591,36.97,78619.22,0.0,0.08146,8e-05,8.19118]
[1777903654458,36.97,78617.43,0.0,0.08132,7e-05,8.18086]
[1777903654618,36.97,78621.77,0.0,0.08165,8e-05,8.20602]
[1777903655171,36.97,78621.77,0.0,0.08165,8e-05,8.20602]
[1777903656052,36.97,78625.86,0.0,0.08196,8e-05,8.22974]
[1777903656410,36.97,78625.86,0.0,0.08196,8e-05,8.22974]
[1777903656626,36.97,78615.19,0.0,0.08116,7e-05,8.16786]
[1777903657633,36.97,78605.17,0.0,0.08041,7e-05,8.11004]
[1777903658270,36.97,78605.17,0.0,0.08041,7e-05,8.11004]
[1777903659818,36.97,78608.03,0.0,0.08062,7e-05,8.12666]
[1777903660698,36.97,78618.78,0.0,0.08143,7e-05,8.18904]
[1777903663620,36.97,78624.41,0.0,0.08185,8e-05,8.22177]
[1777903663656,36.97,78624.41,0.0,0.08185,8e-05,8.22177]
[1777903663718,36.97,78631.74,0.0,0.08241,8e-05,8.26432]
[1777903664411,36.97,78631.74,0.0,0.08241,8e-05,8.26432]
[1777903664431,36.97,78631.74,0.0,0.08241,8e-05,8.26432]
[1777903664682,36.97,78631.74,0.0,0.08241,8e-05,8.26426]
[1777903665129,36.97,78631.74,0.0,0.08241,8e-05,8.26426]
[1777903665695,36.97,78633.33,0.0,0.08253,8e-05,8.27342]
[1777903666760,36.97,78633.33,0.0,0.08253,8e-05,8.27342]
[1777903670990,36.97,78649.26,0.0,0.08373,8e-05,8.36561]
[1777903676768,36.96,78654.25,0.0,0.08409,8e-05,8.39356]
[1777903678789,36.96,78668.98,0.0,0.08522,8e-05,8.47968]
[1777903683816,36.96,78660.17,0.0,0.08452,8e-05,8.42592]
[1777903688859,36.95,78669.75,0.0,0.08523,8e-05,8.4804]
[1777903693886,36.95,78663.8,0.0,0.08475,8e-05,8.44353]
[1777903698945,36.95,78669.49,0.0,0.08517,8e-05,8.47529]
[1777903699203,36.95,78669.49,0.0,0.08517,8e-05,8.47529]
[1777903699385,36.95,78669.49,0.0,0.08517,8e-05,8.47529]
[1777903699413,36.95,78643.57,0.0,0.08317,8e-05,8.32324]
[1777903700891,36.95,78643.57,0.0,0.08317,8e-05,8.32324]
[1777903700997,36.94,78643.57,0.0,0.08317,8e-05,8.32272]
[1777903701110,36.94,78643.57,0.0,0.08317,8e-05,8.32272]
[1777903701304,36.94,78643.57,0.0,0.08317,8e-05,8.32272]
[1777903701497,36.94,78643.57,0.0,0.08317,8e-05,8.32272]
[1777903701603,36.94,78643.57,0.0,0.08317,8e-05,8.32272]
[1777903701641,36.94,78643.57,0.0,0.08317,8e-05,8.32272]
[1777903701661,36.94,78580.84,0.0,0.07847,7e-05,7.95899]
[1777903702916,36.94,78588.97,0.0,0.07906,7e-05,8.00542]
[1777903703145,36.94,78588.97,0.0,0.07906,7e-05,8.00542]
[1777903703595,36.94,78588.97,0.0,0.07906,7e-05,8.00542]
[1777903703599,36.94,78589.85,0.0,0.07913,7e-05,8.01078]
[1777903704133,36.94,78589.85,0.0,0.07913,7e-05,8.01078]
[1777903704697,36.94,78602.98,0.0,0.0801,7e-05,8.08623]
[1777903706456,36.94,78602.98,0.0,0.08011,7e-05,8.08671]
[1777903706532,36.94,78611.82,0.0,0.08076,7e-05,8.13769]
[1777903707444,36.94,78596.21,0.0,0.07961,7e-05,8.04775]
[1777903708651,36.94,78606.4,0.0,0.08036,7e-05,8.10672]
[1777903711494,36.94,78599.76,0.0,0.07988,7e-05,8.06874]
[1777903711616,36.94,78599.76,0.0,0.07988,7e-05,8.06874]
[1777903711624,36.94,78597.88,0.0,0.07969,7e-05,8.05309]
[1777903712028,36.94,78597.88,0.0,0.07969,7e-05,8.05309]
[1777903712434,36.94,78597.88,0.0,0.07969,7e-05,8.05309]
[1777903712457,36.94,78597.88,0.0,0.07969,7e-05,8.05309]
[1777903712463,36.94,78597.88,0.0,0.07969,7e-05,8.05309]
[1777903712499,36.95,78612.34,0.0,0.08077,7e-05,8.1368]
[1777903713247,36.95,78612.34,0.0,0.08077,7e-05,8.1368]
[1777903713261,36.95,78609.0,0.0,0.08052,7e-05,8.11751]
[1777903714082,36.95,78609.0,0.0,0.08052,7e-05,8.11751]
[1777903715303,36.95,78612.66,0.0,0.0808,7e-05,8.13871]
[1777903715878,36.95,78611.55,0.0,0.08072,7e-05,8.13244]
[1777903717543,36.95,78611.55,0.0,0.08072,7e-05,8.13244]
[1777903717628,36.95,78611.55,0.0,0.08072,7e-05,8.13244]
[1777903717891,36.95,78611.48,0.0,0.08071,7e-05,8.13215]
[1777903718177,36.95,78611.48,0.0,0.08071,7e-05,8.13215]
[1777903718301,36.95,78611.48,0.0,0.08071,7e-05,8.13215]
[1777903719444,36.95,78603.09,0.0,0.08009,7e-05,8.0838]
[1777903719676,36.95,78601.62,0.0,0.07998,7e-05,8.07544]
[1777903721378,36.95,78603.5,0.0,0.08012,7e-05,8.08639]
[1777903721539,36.95,78607.83,0.0,0.08044,7e-05,8.11117]
[1777903723041,36.95,78607.83,0.0,0.08044,7e-05,8.11117]
[1777903723389,36.95,78607.83,0.0,0.08044,7e-05,8.11117]
[1777903723458,36.95,78609.17,0.0,0.08054,7e-05,8.11845]
[1777903726260,36.94,78598.68,0.0,0.07975,7e-05,8.05756]
[1777903732180,36.94,78594.65,0.0,0.07944,7e-05,8.03359]
[1777903734833,36.94,78605.14,0.0,0.08022,7e-05,8.09358]
[1777903740241,36.94,78612.72,0.0,0.08076,7e-05,8.13596]
[1777903745270,36.94,78614.9,0.0,0.0809,7e-05,8.14703]
[1777903750307,36.93,78611.65,0.0,0.08064,7e-05,8.12668]
[1777903755349,36.93,78604.97,0.0,0.08012,7e-05,8.08646]
[1777903760384,36.93,78602.33,0.0,0.07991,7e-05,8.07022]
[1777903762400,36.92,78581.9,0.0,0.0784,7e-05,7.95258]
[1777903763407,36.92,78571.92,0.0,0.07768,7e-05,7.89539]
[1777903766061,36.92,78567.27,0.0,0.07734,7e-05,7.86894]
[1777903766234,36.92,78567.27,0.0,0.07734,7e-05,7.86894]
[1777903766270,36.92,78567.27,0.0,0.07734,7e-05,7.86894]
[1777903766736,36.92,78567.27,0.0,0.07734,7e-05,7.86894]
[1777903766758,36.92,78561.68,0.0,0.07694,7e-05,7.83731]
[1777903767985,36.92,78561.68,0.0,0.07694,7e-05,7.83738]
[1777903768857,36.92,78561.68,0.0,0.07694,7e-05,7.83738]
[1777903769007,36.92,78548.68,0.0,0.07601,7e-05,7.76393]
[1777903769313,36.92,78548.68,0.0,0.07601,7e-05,7.76393]
[1777903769815,36.92,78548.68,0.0,0.07601,7e-05,7.76393]
[1777903769830,36.92,78526.03,0.0,0.07441,7e-05,7.63658]
[1777903771890,36.92,78518.49,0.0,0.07384,7e-05,7.58965]
[1777903777517,36.92,78510.47,0.0,0.07328,7e-05,7.54481]
[1777903779764,36.92,78525.43,0.0,0.07431,7e-05,7.62741]
[1777903783550,36.92,78538.68,0.0,0.07523,7e-05,7.70106]
[1777903784272,36.92,78538.68,0.0,0.07523,7e-05,7.70106]
[1777903784559,36.92,78539.34,0.0,0.07528,7e-05,7.70469]
[1777903785418,36.92,78539.34,0.0,0.07528,7e-05,7.70469]
[1777903785433,36.92,78539.34,0.0,0.07528,7e-05,7.70469]
[1777903785630,36.92,78547.54,0.0,0.07587,7e-05,7.75128]
[1777903786005,36.92,78547.54,0.0,0.07587,7e-05,7.75128]
[1777903786098,36.92,78547.54,0.0,0.07587,7e-05,7.75128]
[1777903786362,36.92,78547.54,0.0,0.07587,7e-05,7.75128]
[1777903786533,36.92,78547.54,0.0,0.07587,7e-05,7.75128]
[1777903786612,36.92,78547.54,0.0,0.07587,7e-05,7.75128]
[1777903786917,36.92,78538.91,0.0,0.07526,7e-05,7.70298]
[1777903787934,36.92,78527.58,0.0,0.07446,7e-05,7.63963]
[1777903790317,36.92,78519.67,0.0,0.07391,7e-05,7.59541]
[1777903790651,36.92,78519.67,0.0,0.07391,7e-05,7.59541]
[1777903792702,36.92,78530.74,0.0,0.07468,7e-05,7.65707]
[1777903793855,36.92,78533.62,0.0,0.07488,7e-05,7.67281]
[1777903794301,36.92,78530.5,0.0,0.07466,7e-05,7.6553]
[1777903794665,36.92,78536.0,0.0,0.07505,7e-05,7.68614]
[1777903797014,36.92,78534.27,0.0,0.07493,7e-05,7.6769]
[1777903797942,36.92,78534.87,0.0,0.07497,7e-05,7.67975]
[1777903798991,36.92,78534.87,0.0,0.07497,7e-05,7.67975]
[1777903799379,36.92,78534.87,0.0,0.07496,7e-05,7.67928]
[1777903799498,36.92,78534.87,0.0,0.07496,7e-05,7.67928]
[1777903799661,36.92,78535.58,0.0,0.075,7e-05,7.6828]
[1777903802978,36.92,78520.7,0.0,0.07396,7e-05,7.59925]
[1777903805703,36.92,78536.21,0.0,0.07504,7e-05,7.68546]
[1777903806334,36.92,78536.21,0.0,0.07504,7e-05,7.68546]
[1777903806711,36.92,78550.56,0.0,0.07606,7e-05,7.76626]
[1777903809730,36.92,78561.44,0.0,0.07683,7e-05,7.82774]
[1777903810295,36.92,78561.44,0.0,0.07683,7e-05,7.82774]
[1777903810311,36.92,78561.44,0.0,0.07683,7e-05,7.82774]
[1777903810738,36.92,78561.89,0.0,0.07687,7e-05,7.8305]
[1777903814413,36.92,78558.85,0.0,0.07664,7e-05,7.81252]
[1777903814432,36.92,78558.85,0.0,0.07664,7e-05,7.81252]
[1777903814766,36.91,78558.85,0.0,0.07664,7e-05,7.81231]
[1777903817102,36.92,78565.24,0.0,0.0771,7e-05,7.84878]
[1777903817714,36.92,78565.24,0.0,0.0771,7e-05,7.84878]
[1777903820609,36.92,78572.29,0.0,0.07761,7e-05,7.88896]
[1777903820949,36.92,78580.51,0.0,0.07821,7e-05,7.93607]
[1777903823830,36.92,78591.17,0.0,0.07899,7e-05,7.99711]
[1777903826003,36.92,78605.36,0.0,0.08004,7e-05,8.07856]
[1777903831187,36.91,78609.41,0.0,0.08033,7e-05,8.10128]
[1777903836926,36.91,78605.79,0.0,0.08001,7e-05,8.07467]
[1777903838964,36.91,78623.18,0.0,0.0813,8e-05,8.17482]
[1777903839348,36.91,78623.18,0.0,0.0813,8e-05,8.17482]
[1777903839785,36.91,78623.18,0.0,0.0813,8e-05,8.17482]
[1777903839948,36.91,78633.64,0.0,0.08209,8e-05,8.23525]
[1777903840954,36.91,78648.06,0.0,0.08318,8e-05,8.31896]
[1777903841960,36.91,78658.04,0.0,0.08394,8e-05,8.37741]
[1777903843973,36.91,78669.59,0.0,0.08482,8e-05,8.44456]
[1777903844358,36.91,78669.59,0.0,0.08482,8e-05,8.44456]
[1777903844378,36.91,78669.59,0.0,0.08482,8e-05,8.44456]
[1777903844979,36.91,78669.29,0.0,0.08479,8e-05,8.44236]
[1777903847078,36.91,78667.77,0.0,0.08466,8e-05,8.43254]
[1777903847928,36.91,78667.77,0.0,0.08466,8e-05,8.43254]
[1777903848000,36.9,78667.77,0.0,0.08466,8e-05,8.43211]
[1777903848801,36.9,78667.77,0.0,0.08466,8e-05,8.43211]
[1777903848805,36.9,78667.77,0.0,0.08466,8e-05,8.43211]
[1777903849007,36.9,78665.18,0.0,0.08445,8e-05,8.41647]
[1777903850838,36.9,78665.01,0.0,0.08443,8e-05,8.4151]
[1777903851021,36.9,78669.88,0.0,0.0848,8e-05,8.44339]
[1777903852888,36.9,78674.97,0.0,0.08519,8e-05,8.47299]
[1777903853036,36.9,78674.99,0.0,0.08519,8e-05,8.47266]
[1777903856344,36.9,78678.97,0.0,0.08548,8e-05,8.49474]
[1777903857063,36.9,78681.78,0.0,0.08569,8e-05,8.51088]
[1777903857397,36.9,78681.78,0.0,0.08569,8e-05,8.51088]
[1777903858058,36.9,78681.78,0.0,0.08569,8e-05,8.51088]
[1777903861027,36.89,78688.24,0.0,0.08618,8e-05,8.54766]
[1777903861096,36.89,78688.5,0.0,0.08619,8e-05,8.54867]
[1777903862011,36.89,78688.5,0.0,0.08619,8e-05,8.54867]
[1777903862104,36.89,78684.49,0.0,0.08587,8e-05,8.52438]
[1777903862508,36.89,78684.49,0.0,0.08587,8e-05,8.52438]
[1777903862526,36.89,78684.49,0.0,0.08587,8e-05,8.52438]
[1777903863112,36.89,78682.81,0.0,0.08573,8e-05,8.51394]
[1777903864943,36.89,78685.0,0.0,0.0859,8e-05,8.5264]
[1777903865125,36.89,78683.32,0.0,0.08576,8e-05,8.51594]
[1777903870279,36.88,78683.45,0.0,0.08573,8e-05,8.514]
[1777903876163,36.87,78691.25,0.0,0.0863,8e-05,8.55726]
[1777903876261,36.87,78688.08,0.0,0.08605,8e-05,8.53789]
[1777903878827,36.87,78688.08,0.0,0.08604,8e-05,8.53731]
[1777903880278,36.87,78681.13,0.0,0.08547,8e-05,8.49452]
[1777903880335,36.87,78680.81,0.0,0.08545,8e-05,8.49263]
[1777903882501,36.86,78680.14,0.0,0.08538,8e-05,8.48765]
[1777903882596,36.86,78682.96,0.0,0.0856,8e-05,8.50383]
[1777903884507,36.86,78682.96,0.0,0.0856,8e-05,8.50383]
[1777903884951,36.86,78682.96,0.0,0.0856,8e-05,8.50383]
[1777903884959,36.86,78682.96,0.0,0.0856,8e-05,8.50383]
[1777903885018,36.86,78683.07,0.0,0.08559,8e-05,8.50342]
[1777903887290,36.86,78663.38,0.0,0.08405,8e-05,8.38634]
[1777903890598,36.86,78667.98,0.0,0.08439,8e-05,8.41231]
[1777903890931,36.86,78667.98,0.0,0.08439,8e-05,8.41231]
[1777903890998,36.85,78677.98,0.0,0.08516,8e-05,8.47041]
[1777903891618,36.85,78677.98,0.0,0.08516,8e-05,8.47041]
[1777903891639,36.85,78677.98,0.0,0.08516,8e-05,8.47041]
[1777903891714,36.85,78684.89,0.0,0.08565,8e-05,8.50633]
[1777903892228,36.85,78684.89,0.0,0.08565,8e-05,8.50633]
[1777903892337,36.85,78684.63,0.0,0.08563,8e-05,8.50479]
[1777903894724,36.85,78688.17,0.0,0.0859,8e-05,8.52522]
[1777903894824,36.85,78696.46,0.0,0.08654,8e-05,8.57329]
[1777903897725,36.85,78708.46,0.0,0.08746,8e-05,8.64264]
[1777903902401,36.84,78719.58,0.0,0.08832,8e-05,8.70721]
[1777903906429,36.84,78734.34,0.0,0.08949,8e-05,8.79464]
[1777903911487,36.84,78738.47,0.0,0.0898,8e-05,8.81818]
[1777903914987,36.83,78739.61,0.0,0.08987,8e-05,8.82338]
[1777903915003,36.83,78751.24,0.0,0.0908,8e-05,8.89237]
[1777903916146,36.83,78765.25,0.0,0.09195,8e-05,8.9768]
[1777903916713,36.83,78776.72,0.0,0.09289,8e-05,9.046]
[1777903918885,36.83,78776.72,0.0,0.09289,8e-05,9.046]
[1777903919738,36.83,78777.16,0.0,0.09291,8e-05,9.04745]
[1777903920753,36.82,78771.98,0.0,0.09247,8e-05,9.01534]
[1777903920850,36.82,78770.28,0.0,0.09232,8e-05,9.00445]
[1777903922612,36.82,78770.28,0.0,0.09232,8e-05,9.00445]
[1777903922646,36.82,78770.14,0.0,0.09229,8e-05,9.00254]
[1777903924285,36.82,78768.71,0.0,0.09217,8e-05,8.99332]
[1777903924558,36.82,78768.71,0.0,0.09217,8e-05,8.99332]
[1777903925592,36.82,78768.71,0.0,0.09217,8e-05,8.99332]
[1777903925660,36.82,78774.97,0.0,0.09268,8e-05,9.03085]
[1777903926679,36.82,78774.97,0.0,0.09268,8e-05,9.03085]
[1777903926682,36.82,78776.43,0.0,0.09278,8e-05,9.0386]
[1777903927917,36.82,78776.43,0.0,0.09278,8e-05,9.0386]
[1777903927964,36.81,78775.0,0.0,0.09266,8e-05,9.02931]
[1777903928367,36.81,78775.0,0.0,0.09266,8e-05,9.02931]
[1777903928585,36.81,78775.0,0.0,0.09266,8e-05,9.02931]
[1777903929912,36.81,78775.0,0.0,0.09266,8e-05,9.02931]
[1777903929929,36.81,78777.99,0.0,0.09289,8e-05,9.04632]
[1777903931111,36.81,78777.99,0.0,0.09289,8e-05,9.04632]
[1777903932190,36.81,78782.01,0.0,0.09321,8e-05,9.07022]
[1777903932198,36.81,78782.01,0.0,0.09321,8e-05,9.07022]
[1777903933169,36.81,78782.01,0.0,0.09321,8e-05,9.07022]
[1777903933629,36.81,78785.32,0.0,0.09348,8e-05,9.08994]
[1777903933745,36.81,78785.32,0.0,0.09348,8e-05,9.08994]
[1777903933784,36.81,78785.32,0.0,0.09348,8e-05,9.08994]
[1777903933802,36.81,78772.47,0.0,0.0924,8e-05,9.01065]
[1777903939665,36.8,78772.55,0.0,0.09238,8e-05,9.00915]
[1777903940285,36.8,78772.55,0.0,0.09238,8e-05,9.00915]
[1777903940714,36.8,78772.55,0.0,0.09238,8e-05,9.00915]
[1777903940798,36.8,78772.55,0.0,0.09238,8e-05,9.00915]
[1777903941070,36.8,78772.55,0.0,0.09238,8e-05,9.00915]
[1777903941140,36.8,78779.39,0.0,0.09294,8e-05,9.05038]
[1777903941451,36.8,78779.39,0.0,0.09294,8e-05,9.05038]
[1777903942608,36.8,78779.39,0.0,0.09293,8e-05,9.04958]
[1777903943365,36.8,78781.01,0.0,0.09307,8e-05,9.05945]
[1777903944036,36.8,78781.01,0.0,0.09307,8e-05,9.05945]
[1777903944401,36.8,78780.93,0.0,0.09306,8e-05,9.05895]
[1777903944424,36.8,78780.93,0.0,0.09306,8e-05,9.05895]
[1777903944576,36.8,78780.93,0.0,0.09306,8e-05,9.05895]
[1777903946042,36.8,78793.58,0.0,0.09412,8e-05,9.13621]
[1777903947320,36.8,78793.58,0.0,0.09412,8e-05,9.1362]
[1777903947607,36.8,78793.58,0.0,0.09412,8e-05,9.1362]
[1777903947727,36.8,78801.22,0.0,0.09476,8e-05,9.18289]
[1777903948312,36.8,78801.22,0.0,0.09476,8e-05,9.18289]
[1777903948985,36.8,78809.62,0.0,0.09546,8e-05,9.23429]
[1777903950327,36.8,78809.62,0.0,0.09546,8e-05,9.23406]
[1777903950788,36.8,78809.62,0.0,0.09546,8e-05,9.23406]
[1777903950883,36.8,78809.62,0.0,0.09546,8e-05,9.23406]
[1777903951671,36.8,78812.66,0.0,0.09571,8e-05,9.25251]
[1777903952314,36.8,78812.66,0.0,0.09567,8e-05,9.2472]
[1777903952880,36.8,78812.66,0.0,0.09567,8e-05,9.2472]
[1777903953000,36.8,78812.66,0.0,0.09567,8e-05,9.2472]
[1777903953159,36.8,78812.66,0.0,0.09567,8e-05,9.2472]
[1777903953177,36.8,78823.64,0.0,0.09659,9e-05,9.31422]
[1777903956297,36.79,78827.49,0.0,0.09691,9e-05,9.33717]
[1777903956827,36.79,78827.49,0.0,0.09691,9e-05,9.33717]
[1777903960684,36.79,78833.75,0.0,0.09742,9e-05,9.37418]
[1777903961441,36.79,78830.91,0.0,0.09717,9e-05,9.35614]
[1777903961482,36.79,78830.91,0.0,0.09717,9e-05,9.35614]
[1777903961856,36.79,78828.74,0.0,0.09698,9e-05,9.34227]
[1777903964439,36.79,78833.05,0.0,0.09734,9e-05,9.36798]
[1777903965519,36.78,78834.7,0.0,0.09747,9e-05,9.3777]
[1777903965999,36.78,78848.46,0.0,0.09866,9e-05,9.46285]
[1777903968523,36.78,78849.82,0.0,0.09878,9e-05,9.47157]
[1777903968630,36.78,78849.82,0.0,0.09878,9e-05,9.47157]
[1777903968890,36.79,78848.96,0.0,0.09871,9e-05,9.46634]
[1777903969694,36.79,78848.96,0.0,0.09871,9e-05,9.46634]
[1777903969895,36.79,78856.04,0.0,0.09932,9e-05,9.51048]
[1777903970707,36.79,78856.04,0.0,0.09932,9e-05,9.51048]
[1777903971019,36.78,78872.39,0.0,0.10075,9e-05,9.61213]
[1777903971765,36.78,78872.39,0.0,0.10075,9e-05,9.61213]
[1777903973474,36.78,78879.48,0.0,0.10138,9e-05,9.65642]
[1777903973632,36.78,78879.48,0.0,0.10138,9e-05,9.65642]
[1777903975652,36.78,78886.16,0.0,0.10196,9e-05,9.69797]
[1777903977756,36.78,78890.88,0.0,0.10238,9e-05,9.72718]
[1777903977963,36.78,78900.14,0.0,0.1032,9e-05,9.78513]
[1777903978471,36.78,78900.14,0.0,0.1032,9e-05,9.78513]
[1777903978480,36.78,78900.14,0.0,0.1032,9e-05,9.78513]
[1777903978963,36.78,78900.14,0.0,0.1032,9e-05,9.78483]
[1777903979991,36.78,78900.14,0.0,0.1032,9e-05,9.78483]
[1777903980033,36.78,78900.14,0.0,0.1032,9e-05,9.78483]
[1777903980125,36.77,78890.1,0.0,0.10225,9e-05,9.71844]
[1777903980781,36.77,78890.1,0.0,0.10225,9e-05,9.71844]
[1777903980899,36.77,78890.1,0.0,0.10225,9e-05,9.71844]
[1777903981224,36.77,78890.1,0.0,0.10225,9e-05,9.71844]
[1777903982031,36.77,78883.48,0.0,0.10166,9e-05,9.67662]
[1777903982378,36.77,78881.3,0.0,0.10146,9e-05,9.66272]
[1777903982991,36.77,78880.9,0.0,0.10143,9e-05,9.66005]
[1777903983729,36.77,78880.9,0.0,0.10143,9e-05,9.66005]
[1777903986169,36.77,78870.45,0.0,0.1005,9e-05,9.59446]
[1777903987726,36.77,78870.57,0.0,0.10051,9e-05,9.59512]
[1777903989835,36.77,78870.11,0.0,0.10047,9e-05,9.59219]
[1777903992054,36.77,78880.77,0.0,0.10141,9e-05,9.65875]
[1777903995780,36.77,78873.07,0.0,0.10072,9e-05,9.61033]
[1777903997089,36.77,78859.09,0.0,0.09949,9e-05,9.52234]
[1777903997511,36.77,78859.09,0.0,0.09949,9e-05,9.52234]
[1777903997927,36.77,78859.09,0.0,0.09949,9e-05,9.52234]
[1777904002378,36.76,78856.66,0.0,0.09925,9e-05,9.50538]
[1777904002387,36.76,78856.66,0.0,0.09925,9e-05,9.50538]
[1777904003058,36.76,78856.66,0.0,0.09925,9e-05,9.50538]
[1777904003969,36.76,78862.34,0.0,0.09974,9e-05,9.54053]
[1777904005974,36.76,78859.67,0.0,0.0995,9e-05,9.52332]
[1777904008963,36.76,78872.45,0.0,0.10062,9e-05,9.60329]
[1777904009185,36.76,78872.45,0.0,0.10062,9e-05,9.60329]
[1777904009216,36.76,78872.45,0.0,0.10062,9e-05,9.60329]
[1777904009265,36.76,78873.88,0.0,0.10075,9e-05,9.61225]
[1777904011274,36.76,78873.88,0.0,0.10075,9e-05,9.61227]
[1777904011288,36.76,78877.19,0.0,0.101,9e-05,9.62787]
[1777904012196,36.76,78877.19,0.0,0.101,9e-05,9.62785]
[1777904013156,36.76,78877.19,0.0,0.101,9e-05,9.62785]
[1777904016714,36.76,78868.8,0.0,0.10026,9e-05,9.57551]
[1777904017235,36.76,78879.34,0.0,0.10119,9e-05,9.64148]
[1777904017690,36.76,78879.34,0.0,0.10119,9e-05,9.64148]
[1777904018242,36.76,78886.43,0.0,0.10182,9e-05,9.68588]
[1777904019232,36.76,78886.43,0.0,0.10182,9e-05,9.68588]
[1777904019710,36.76,78890.34,0.0,0.10216,9e-05,9.71033]
[1777904020256,36.76,78894.79,0.0,0.10256,9e-05,9.73816]
[1777904021262,36.76,78906.37,0.0,0.10359,9e-05,9.81087]
[1777904021655,36.76,78906.37,0.0,0.10359,9e-05,9.81087]
[1777904021675,36.76,78906.37,0.0,0.10359,9e-05,9.81087]
[1777904021679,36.76,78906.37,0.0,0.10359,9e-05,9.81087]
[1777904022308,36.76,78911.38,0.0,0.10404,9e-05,9.8422]
[1777904022325,36.76,78911.38,0.0,0.10404,9e-05,9.8422]
[1777904022929,36.76,78911.38,0.0,0.10404,9e-05,9.8422]
[1777904024662,36.76,78907.9,0.0,0.10372,9e-05,9.81964]
[1777904024825,36.76,78907.9,0.0,0.10372,9e-05,9.81964]
[1777904024934,36.76,78907.9,0.0,0.10372,9e-05,9.81964]
[1777904025290,36.76,78907.93,0.0,0.10372,9e-05,9.81954]
[1777904028310,36.76,78907.05,0.0,0.10362,9e-05,9.81314]
[1777904028734,36.76,78907.05,0.0,0.10362,9e-05,9.81314]
[1777904033837,36.76,78901.82,0.0,0.10314,9e-05,9.77907]
[1777904034525,36.75,78902.22,0.0,0.10317,9e-05,9.78108]
[1777904040395,36.75,78901.71,0.0,0.1031,9e-05,9.77634]
[1777904041909,36.75,78901.71,0.0,0.1031,9e-05,9.77634]
[1777904042417,36.75,78901.9,0.0,0.10311,9e-05,9.77728]
[1777904042499,36.75,78892.95,0.0,0.10231,9e-05,9.72072]
[1777904044291,36.75,78892.95,0.0,0.10231,9e-05,9.72072]
[1777904044318,36.75,78892.95,0.0,0.10231,9e-05,9.72072]
[1777904044807,36.75,78898.39,0.0,0.10279,9e-05,9.75447]
[1777904048489,36.75,78901.9,0.0,0.10309,9e-05,9.77589]
[1777904048998,36.75,78903.12,0.0,0.1032,9e-05,9.78331]
[1777904050287,36.75,78903.12,0.0,0.1032,9e-05,9.78331]
[1777904051215,36.75,78903.12,0.0,0.10319,9e-05,9.78305]
[1777904051283,36.74,78919.06,0.0,0.10462,9e-05,9.88298]
[1777904052048,36.74,78919.06,0.0,0.10462,9e-05,9.88298]
[1777904052624,36.74,78925.52,0.0,0.1052,9e-05,9.92343]
[1777904056262,36.74,78932.39,0.0,0.10582,9e-05,9.96663]
[1777904056660,36.74,78934.4,0.0,0.106,9e-05,9.97898]
[1777904057632,36.74,78940.82,0.0,0.10659,9e-05,10.01975]
[1777904059223,36.74,78944.78,0.0,0.10694,9e-05,10.04443]
[1777904059320,36.74,78944.78,0.0,0.10694,9e-05,10.04443]
[1777904059300,36.74,78952.51,0.0,0.10766,9e-05,10.09368]
[1777904061544,36.74,78963.08,0.0,0.10864,9e-05,10.161]
[1777904064526,36.74,78963.38,0.0,0.10866,9e-05,10.16263]
[1777904069612,36.74,78958.64,0.0,0.10821,9e-05,10.13161]
[1777904069629,36.74,78958.64,0.0,0.10821,9e-05,10.13161]
[1777904070237,36.74,78958.64,0.0,0.10821,9e-05,10.13161]
[1777904071084,36.74,78962.88,0.0,0.1086,9e-05,10.15842]
[1777904072829,36.74,78968.4,0.0,0.10906,9e-05,10.18836]
[1777904075689,36.74,78971.87,0.0,0.10938,9e-05,10.20971]
[1777904075703,36.74,78971.87,0.0,0.10938,9e-05,10.20971]
[1777904077221,36.73,78972.7,0.0,0.10945,9e-05,10.21481]
[1777904078019,36.73,78972.58,0.0,0.10944,9e-05,10.21382]
[1777904080818,36.73,78964.04,0.0,0.10863,9e-05,10.15878]
[1777904080860,36.73,78957.17,0.0,0.10799,9e-05,10.11479]
[1777904082693,36.73,78945.71,0.0,0.10692,9e-05,10.04089]
[1777904084972,36.73,78945.67,0.0,0.10692,9e-05,10.04092]
[1777904085014,36.73,78945.67,0.0,0.10692,9e-05,10.04092]
[1777904085070,36.73,78948.73,0.0,0.10721,9e-05,10.06097]
[1777904086994,36.73,78948.73,0.0,0.10721,9e-05,10.06097]
[1777904088401,36.73,78963.59,0.0,0.10858,9e-05,10.15538]
[1777904088429,36.73,78963.59,0.0,0.10858,9e-05,10.15538]
[1777904089037,36.73,78963.59,0.0,0.10858,9e-05,10.15538]
[1777904092008,36.73,78977.06,0.0,0.10983,9e-05,10.24095]
[1777904093077,36.73,78977.06,0.0,0.10983,9e-05,10.24095]
[1777904093227,36.73,78977.06,0.0,0.10983,9e-05,10.24095]
[1777904093289,36.73,78980.04,0.0,0.11011,9e-05,10.25983]
[1777904093726,36.73,78980.04,0.0,0.11011,9e-05,10.25983]
[1777904093828,36.73,78982.92,0.0,0.11038,9e-05,10.2783]
[1777904097125,36.73,78975.84,0.0,0.10971,9e-05,10.23241]
[1777904101916,36.73,78963.86,0.0,0.10858,9e-05,10.15495]
[1777904101934,36.72,78950.41,0.0,0.10731,9e-05,10.06817]
[1777904104761,36.72,78955.16,0.0,0.10775,9e-05,10.09852]
[1777904109884,36.72,78952.0,0.0,0.10746,9e-05,10.07847]
[1777904111403,36.73,78950.17,0.0,0.1073,9e-05,10.06684]
[1777904112256,36.73,78950.17,0.0,0.1073,9e-05,10.06684]
[1777904112364,36.73,78950.17,0.0,0.1073,9e-05,10.06684]
[1777904112326,36.73,78961.11,0.0,0.10831,9e-05,10.1367]
[1777904113039,36.73,78961.11,0.0,0.10831,9e-05,10.1367]
[1777904113050,36.73,78961.11,0.0,0.10831,9e-05,10.1367]
[1777904113442,36.73,78968.33,0.0,0.10898,9e-05,10.18278]
[1777904114367,36.73,78968.33,0.0,0.10898,9e-05,10.18278]
[1777904113914,36.72,78968.33,0.0,0.10898,9e-05,10.18266]
[1777904115361,36.72,78968.33,0.0,0.10898,9e-05,10.18266]
[1777904115382,36.72,78978.91,0.0,0.10997,9e-05,10.25023]
[1777904115547,36.72,78978.91,0.0,0.10997,9e-05,10.25023]
[1777904117220,36.72,78978.91,0.0,0.10997,9e-05,10.25023]
[1777904117436,36.72,78981.73,0.0,0.11023,9e-05,10.26787]
[1777904117736,36.72,78981.73,0.0,0.11023,9e-05,10.26787]
[1777904117941,36.72,78981.73,0.0,0.11022,9e-05,10.26763]
[1777904118772,36.72,78981.73,0.0,0.11022,9e-05,10.26763]
[1777904119383,36.72,78981.73,0.0,0.11022,9e-05,10.26763]
[1777904119437,36.72,78981.92,0.0,0.11024,9e-05,10.26882]
[1777904120009,36.72,78981.92,0.0,0.11024,9e-05,10.26882]
[1777904120183,36.72,78981.92,0.0,0.11024,9e-05,10.26882]
[1777904120290,36.72,78981.92,0.0,0.11024,9e-05,10.26882]
[1777904120333,36.72,78983.89,0.0,0.11042,9e-05,10.28143]
[1777904121466,36.72,78983.89,0.0,0.11042,9e-05,10.28138]
[1777904123142,36.72,78979.7,0.0,0.11003,9e-05,10.25451]
[1777904123227,36.72,78969.57,0.0,0.10908,9e-05,10.18947]
[1777904124130,36.72,78957.08,0.0,0.10791,9e-05,10.10957]
[1777904125439,36.72,78957.08,0.0,0.10791,9e-05,10.10957]
[1777904126110,36.72,78957.08,0.0,0.10791,9e-05,10.10957]
[1777904126451,36.72,78970.06,0.0,0.10912,9e-05,10.19247]
[1777904126618,36.72,78970.06,0.0,0.10912,9e-05,10.19247]
[1777904129040,36.72,78987.35,0.0,0.11073,9e-05,10.30236]
[1777904129633,36.72,78987.35,0.0,0.11073,9e-05,10.30236]
[1777904131560,36.72,78987.51,0.0,0.11069,9e-05,10.2976]
[1777904132040,36.72,78987.62,0.0,0.1107,9e-05,10.298]
[1777904132668,36.72,78987.62,0.0,0.1107,9e-05,10.298]
[1777904132675,36.72,78987.62,0.0,0.1107,9e-05,10.298]
[1777904133201,36.72,78987.62,0.0,0.1107,9e-05,10.298]
[1777904133412,36.72,78987.62,0.0,0.1107,9e-05,10.298]
[1777904133501,36.72,78980.41,0.0,0.11001,9e-05,10.25114]
[1777904135258,36.72,78980.41,0.0,0.11001,9e-05,10.25114]
[1777904141105,36.71,78981.2,0.0,0.11006,9e-05,10.25449]
[1777904142511,36.71,78981.2,0.0,0.11006,9e-05,10.25449]
[1777904144129,36.71,78970.54,0.0,0.10905,9e-05,10.18546]
[1777904145433,36.71,78970.54,0.0,0.10905,9e-05,10.18546]
[1777904146144,36.71,78966.05,0.0,0.10862,9e-05,10.15648]
[1777904147112,36.71,78966.05,0.0,0.10862,9e-05,10.15648]
[1777904147194,36.71,78962.4,0.0,0.10828,9e-05,10.13304]
[1777904147535,36.71,78962.4,0.0,0.10828,9e-05,10.13304]
[1777904147701,36.71,78962.4,0.0,0.10828,9e-05,10.13304]
[1777904148162,36.71,78962.34,0.0,0.10828,9e-05,10.13255]
[1777904149981,36.71,78958.97,0.0,0.10795,9e-05,10.1101]
[1777904150151,36.71,78958.97,0.0,0.10795,9e-05,10.1101]
[1777904150175,36.71,78963.17,0.0,0.10834,9e-05,10.13686]
[1777904152459,36.71,78962.97,0.0,0.10832,9e-05,10.13551]
[1777904154547,36.71,78976.46,0.0,0.10957,9e-05,10.22139]
[1777904154588,36.71,78976.46,0.0,0.10957,9e-05,10.22139]
[1777904155206,36.71,78977.28,0.0,0.10964,9e-05,10.22642]
[1777904157520,36.7,78987.63,0.0,0.11061,9e-05,10.29218]
[1777904163263,36.7,78984.93,0.0,0.11033,9e-05,10.27329]
[1777904163965,36.7,78984.93,0.0,0.11033,9e-05,10.27329]
[1777904164271,36.7,78982.47,0.0,0.11009,9e-05,10.2572]
[1777904166285,36.7,78971.78,0.0,0.10908,9e-05,10.18816]
[1777904171320,36.7,78972.5,0.0,0.10914,9e-05,10.19185]
[1777904176355,36.69,78972.47,0.0,0.10912,9e-05,10.19073]
[1777904177358,36.69,78972.47,0.0,0.10912,9e-05,10.19073]
[1777904179128,36.69,78971.53,0.0,0.10903,9e-05,10.18435]
[1777904184411,36.69,78968.75,0.0,0.10872,9e-05,10.16323]
[1777904185959,36.69,78970.69,0.0,0.1089,9e-05,10.17551]
[1777904186088,36.69,78970.69,0.0,0.1089,9e-05,10.17551]
[1777904186426,36.68,78971.38,0.0,0.10896,9e-05,10.17977]
[1777904188140,36.68,78964.74,0.0,0.10834,9e-05,10.13714]
[1777904188249,36.68,78964.74,0.0,0.10834,9e-05,10.13714]
[1777904188439,36.68,78961.11,0.0,0.108,9e-05,10.11385]
[1777904190559,36.68,78965.8,0.0,0.10843,9e-05,10.14363]
[1777904190678,36.68,78966.52,0.0,0.1085,9e-05,10.14812]
[1777904196495,36.68,78969.43,0.0,0.10869,9e-05,10.15957]
[1777904197397,36.68,78969.43,0.0,0.10869,9e-05,10.15957]
[1777904199516,36.68,78954.86,0.0,0.10734,9e-05,10.06626]
[1777904201653,36.68,78949.64,0.0,0.10686,9e-05,10.0331]
[1777904201676,36.68,78949.64,0.0,0.10686,9e-05,10.0331]
[1777904202049,36.68,78949.64,0.0,0.10686,9e-05,10.0331]
[1777904202313,36.68,78949.64,0.0,0.10686,9e-05,10.0331]
[1777904202536,36.68,78949.56,0.0,0.10685,9e-05,10.03264]
[1777904203071,36.68,78949.56,0.0,0.10685,9e-05,10.03264]
[1777904204210,36.68,78945.5,0.0,0.10648,9e-05,10.00688]
[1777904204284,36.68,78945.5,0.0,0.10648,9e-05,10.00688]
[1777904204293,36.68,78945.5,0.0,0.10648,9e-05,10.00688]
[1777904204551,36.68,78948.49,0.0,0.10675,9e-05,10.02598]
[1777904209589,36.68,78955.92,0.0,0.10744,9e-05,10.07323]
[1777904215023,36.68,78955.09,0.0,0.10736,9e-05,10.06791]
[1777904215085,36.68,78955.09,0.0,0.10736,9e-05,10.06791]
[1777904215144,36.68,78965.38,0.0,0.10831,9e-05,10.13355]
[1777904218082,36.68,78966.83,0.0,0.10845,9e-05,10.14258]
[1777904218564,36.68,78967.69,0.0,0.10852,9e-05,10.14783]
[1777904221671,36.68,78978.91,0.0,0.10956,9e-05,10.21908]
[1777904225178,36.68,78977.44,0.0,0.10942,9e-05,10.20925]
[1777904225235,36.67,78973.16,0.0,0.10902,9e-05,10.18164]
[1777904226824,36.67,78973.16,0.0,0.10901,9e-05,10.18149]
[1777904233229,36.67,78958.06,0.0,0.1076,9e-05,10.0846]
[1777904238792,36.67,78955.61,0.0,0.10738,9e-05,10.06892]
[1777904241225,36.67,78955.98,0.0,0.10741,9e-05,10.07129]
[1777904242052,36.67,78957.97,0.0,0.10759,9e-05,10.08398]
[1777904242124,36.67,78968.54,0.0,0.10858,9e-05,10.15152]
[1777904244833,36.67,78977.98,0.0,0.10946,9e-05,10.21216]
[1777904246810,36.67,78978.47,0.0,0.1095,9e-05,10.21512]
[1777904252889,36.67,78988.87,0.0,0.11043,9e-05,10.2764]
[1777904258313,36.67,78985.93,0.0,0.11016,9e-05,10.25764]
[1777904259875,36.67,78984.41,0.0,0.11001,9e-05,10.24801]
[1777904264975,36.67,78987.29,0.0,0.11029,9e-05,10.26661]
[1777904270010,36.67,78992.57,0.0,0.11079,9e-05,10.30085]
[1777904273514,36.67,78994.89,0.0,0.11101,9e-05,10.31598]
[1777904273902,36.68,78993.92,0.0,0.11092,9e-05,10.30984]
[1777904274227,36.68,78993.92,0.0,0.11092,9e-05,10.30984]
[1777904274328,36.68,79014.01,0.0,0.11284,0.0001,10.43944]
[1777904275059,36.68,79014.01,0.0,0.11284,0.0001,10.43944]
[1777904275192,36.68,79023.86,0.0,0.11378,0.0001,10.50305]
[1777904277867,36.67,79026.79,0.0,0.11406,0.0001,10.52171]
[1777904278071,36.67,79039.92,0.0,0.11533,0.0001,10.60655]
[1777904278834,36.67,79039.92,0.0,0.11533,0.0001,10.60655]
[1777904279626,36.67,79039.92,0.0,0.11533,0.0001,10.60655]
[1777904280491,36.67,79045.27,0.0,0.11584,0.0001,10.64096]
[1777904280679,36.67,79062.76,0.0,0.11755,0.0001,10.75444]
[1777904281487,36.67,79062.76,0.0,0.11755,0.0001,10.75444]
[1777904281513,36.67,79062.76,0.0,0.11755,0.0001,10.75444]
[1777904281523,36.67,79062.76,0.0,0.11755,0.0001,10.75444]
[1777904282280,36.67,79064.35,0.0,0.11771,0.0001,10.76461]
[1777904282335,36.67,79061.79,0.0,0.11745,0.0001,10.7474]
[1777904282702,36.67,79061.79,0.0,0.11745,0.0001,10.7474]
[1777904283123,36.67,79061.79,0.0,0.11745,0.0001,10.7474]
[1777904283129,36.67,79061.79,0.0,0.11745,0.0001,10.7474]
[1777904283318,36.67,79061.79,0.0,0.11745,0.0001,10.7474]
[1777904283352,36.67,79060.04,0.0,0.11727,0.0001,10.7355]
[1777904286126,36.67,79050.97,0.0,0.11637,0.0001,10.67581]
[1777904286868,36.67,79050.97,0.0,0.11637,0.0001,10.67581]
[1777904287636,36.67,79039.21,0.0,0.11522,0.0001,10.59937]
[1777904288586,36.67,79039.21,0.0,0.11522,0.0001,10.59937]
[1777904289048,36.67,79035.1,0.0,0.11482,0.0001,10.57277]
[1777904289179,36.67,79035.1,0.0,0.11482,0.0001,10.57277]
[1777904289477,36.67,79035.1,0.0,0.11482,0.0001,10.57277]
[1777904291680,36.67,79032.5,0.0,0.11457,0.0001,10.556]
[1777904292711,36.67,79032.57,0.0,0.11458,0.0001,10.5566]
[1777904293944,36.67,79027.73,0.0,0.11411,0.0001,10.52537]
[1777904293981,36.67,79027.73,0.0,0.11411,0.0001,10.52537]
[1777904294022,36.67,79027.73,0.0,0.11411,0.0001,10.52537]
[1777904294150,36.67,79027.73,0.0,0.11411,0.0001,10.52537]
[1777904294316,36.67,79027.73,0.0,0.11411,0.0001,10.52537]
[1777904294320,36.67,79044.43,0.0,0.11574,0.0001,10.63385]
[1777904294954,36.67,79044.43,0.0,0.11574,0.0001,10.63385]
[1777904295502,36.67,79044.43,0.0,0.11574,0.0001,10.63385]
[1777904295577,36.67,79065.21,0.0,0.11778,0.0001,10.76928]
[1777904296804,36.67,79065.21,0.0,0.11777,0.0001,10.76908]
[1777904297439,36.67,79065.21,0.0,0.11777,0.0001,10.76908]
[1777904297713,36.67,79081.69,0.0,0.11941,0.0001,10.87681]
[1777904297812,36.67,79081.69,0.0,0.11941,0.0001,10.87681]
[1777904297978,36.67,79081.69,0.0,0.11941,0.0001,10.87681]
[1777904298223,36.67,79081.69,0.0,0.11941,0.0001,10.8769]
[1777904301412,36.67,79080.09,0.0,0.11924,0.0001,10.86595]
[1777904301509,36.67,79078.59,0.0,0.11909,0.0001,10.8558]
[1777904301765,36.67,79078.59,0.0,0.11909,0.0001,10.8558]
[1777904302093,36.67,79078.59,0.0,0.11909,0.0001,10.8558]
[1777904302240,36.67,79078.59,0.0,0.11909,0.0001,10.85579]
[1777904307275,36.67,79071.39,0.0,0.11837,0.0001,10.80866]
[1777904308597,36.67,79071.39,0.0,0.11837,0.0001,10.80866]
[1777904308895,36.67,79063.85,0.0,0.11763,0.0001,10.75948]
[1777904309053,36.67,79063.85,0.0,0.11763,0.0001,10.75948]
[1777904309346,36.67,79063.85,0.0,0.11763,0.0001,10.75948]
[1777904309551,36.67,79063.85,0.0,0.11763,0.0001,10.75948]
[1777904309586,36.67,79042.11,0.0,0.11549,0.0001,10.61752]
[1777904311753,36.67,79038.63,0.0,0.11511,0.0001,10.58967]
[1777904315603,36.67,79027.74,0.0,0.11405,0.0001,10.51915]
[1777904317303,36.67,79027.64,0.0,0.11404,0.0001,10.5185]
[1777904317374,36.67,79017.78,0.0,0.1131,0.0001,10.45487]
[1777904318024,36.67,79017.78,0.0,0.1131,0.0001,10.45487]
[1777904318056,36.67,79017.78,0.0,0.1131,0.0001,10.45487]
[1777904319342,36.67,79017.78,0.0,0.1131,0.0001,10.45505]
[1777904319443,36.67,79006.43,0.0,0.11202,0.0001,10.38196]
[1777904319880,36.67,79006.43,0.0,0.11202,0.0001,10.38196]
[1777904320408,36.67,79006.43,0.0,0.11202,0.0001,10.38196]
[1777904321187,36.67,79006.4,0.0,0.11201,0.0001,10.38166]
[1777904321393,36.67,79006.4,0.0,0.11201,0.0001,10.3816]
[1777904322349,36.67,79006.4,0.0,0.11201,0.0001,10.3816]
[1777904325033,36.67,79017.61,0.0,0.11308,0.0001,10.45403]
[1777904329341,36.67,79019.49,0.0,0.11327,0.0001,10.46682]
[1777904330034,36.67,79018.36,0.0,0.11317,0.0001,10.45967]
[1777904335489,36.67,79020.04,0.0,0.11334,0.0001,10.47144]
[1777904340713,36.67,79021.62,0.0,0.1135,0.0001,10.48219]
[1777904340743,36.67,79023.67,0.0,0.1137,0.0001,10.49556]
[1777904341152,36.67,79023.67,0.0,0.1137,0.0001,10.49556]
[1777904342539,36.67,79033.92,0.0,0.11469,0.0001,10.56215]
[1777904343122,36.67,79033.92,0.0,0.11469,0.0001,10.56215]
[1777904343549,36.67,79037.58,0.0,0.11505,0.0001,10.58589]
[1777904344151,36.67,79037.58,0.0,0.11505,0.0001,10.58589]
[1777904344285,36.67,79037.58,0.0,0.11505,0.0001,10.58589]
[1777904344566,36.67,79037.58,0.0,0.11505,0.0001,10.58589]
[1777904344645,36.67,79051.44,0.0,0.1164,0.0001,10.67589]
[1777904345942,36.67,79051.05,0.0,0.11636,0.0001,10.67327]
[1777904346569,36.67,79041.46,0.0,0.11542,0.0001,10.61079]
[1777904348354,36.67,79038.62,0.0,0.11515,0.0001,10.59228]
[1777904348583,36.67,79038.95,0.0,0.11518,0.0001,10.59439]
[1777904350586,36.67,79045.78,0.0,0.11584,0.0001,10.6387]
[1777904350686,36.67,79048.12,0.0,0.11607,0.0001,10.6538]
[1777904356737,36.67,79040.68,0.0,0.11534,0.0001,10.60498]
[1777904356970,36.67,79036.71,0.0,0.11495,0.0001,10.57917]
[1777904357645,36.67,79036.64,0.0,0.11494,0.0001,10.57868]
[1777904358652,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904358884,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359158,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359208,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359277,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359358,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359428,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359783,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359818,36.67,79026.87,0.0,0.114,0.0001,10.51535]
[1777904359660,36.67,79023.49,0.0,0.11367,0.0001,10.49355]
[1777904360454,36.67,79023.49,0.0,0.11367,0.0001,10.49355]
[1777904360627,36.67,79023.49,0.0,0.11367,0.0001,10.49355]
[1777904360670,36.67,79023.49,0.0,0.11367,0.0001,10.49355]
[1777904360710,36.67,79045.99,0.0,0.11585,0.0001,10.63956]
[1777904361051,36.67,79045.99,0.0,0.11585,0.0001,10.63956]
[1777904361674,36.67,79045.99,0.0,0.11585,0.0001,10.63946]
[1777904366262,36.67,79041.41,0.0,0.11541,0.0001,10.60998]
[1777904366276,36.67,79041.41,0.0,0.11541,0.0001,10.60998]
[1777904366642,36.67,79041.41,0.0,0.11541,0.0001,10.60998]
[1777904366709,36.67,79040.32,0.0,0.1153,0.0001,10.60287]
[1777904367020,36.67,79040.32,0.0,0.1153,0.0001,10.60287]
[1777904368139,36.67,79037.04,0.0,0.11498,0.0001,10.58155]
[1777904369372,36.67,79033.77,0.0,0.11467,0.0001,10.56035]
[1777904371959,36.67,79034.5,0.0,0.11469,0.0001,10.55993]
[1777904372367,36.67,79034.5,0.0,0.11469,0.0001,10.55993]
[1777904372374,36.67,79034.5,0.0,0.11469,0.0001,10.55993]
[1777904372480,36.67,79034.5,0.0,0.11469,0.0001,10.55993]
[1777904372753,36.67,79034.28,0.0,0.11467,0.0001,10.55853]
[1777904373821,36.67,79034.28,0.0,0.11467,0.0001,10.55853]
[1777904373830,36.67,79045.39,0.0,0.11575,0.0001,10.63067]
[1777904375789,36.67,79045.2,0.0,0.11573,0.0001,10.6294]
[1777904380811,36.67,79045.36,0.0,0.11575,0.0001,10.63056]
[1777904383145,36.67,79041.5,0.0,0.11537,0.0001,10.60533]
[1777904383829,36.67,79039.64,0.0,0.11519,0.0001,10.59321]
[1777904386037,36.67,79035.33,0.0,0.11477,0.0001,10.56524]
[1777904386661,36.67,79035.33,0.0,0.11477,0.0001,10.56524]
[1777904386814,36.67,79035.33,0.0,0.11477,0.0001,10.56524]
[1777904391882,36.67,79031.76,0.0,0.11443,0.0001,10.54235]
[1777904394910,36.67,79019.36,0.0,0.11324,0.0001,10.46234]
[1777904395960,36.67,79019.36,0.0,0.11324,0.0001,10.46234]
[1777904396287,36.67,79019.36,0.0,0.11324,0.0001,10.46234]
[1777904396503,36.67,79019.36,0.0,0.11324,0.0001,10.46234]
[1777904396686,36.67,79019.36,0.0,0.11324,0.0001,10.46234]
[1777904396693,36.67,79030.92,0.0,0.11436,0.0001,10.53748]
[1777904397273,36.67,79030.92,0.0,0.11436,0.0001,10.53748]
[1777904397416,36.67,79030.92,0.0,0.11436,0.0001,10.53748]
[1777904397679,36.67,79030.92,0.0,0.11436,0.0001,10.53748]
[1777904397703,36.67,79030.92,0.0,0.11436,0.0001,10.53748]
[1777904397744,36.67,79030.92,0.0,0.11436,0.0001,10.53748]
[1777904397795,36.67,79030.92,0.0,0.11436,0.0001,10.53748]
[1777904397805,36.67,79040.22,0.0,0.11526,0.0001,10.59785]
[1777904398710,36.67,79040.22,0.0,0.11526,0.0001,10.59785]
[1777904399764,36.67,79042.72,0.0,0.11551,0.0001,10.61436]
[1777904399774,36.67,79042.72,0.0,0.11551,0.0001,10.61436]
[1777904399799,36.67,79043.29,0.0,0.11557,0.0001,10.61831]
[1777904401057,36.67,79043.27,0.0,0.11556,0.0001,10.61813]
[1777904401572,36.67,79043.27,0.0,0.11556,0.0001,10.61813]
[1777904401690,36.67,79043.27,0.0,0.11556,0.0001,10.61813]
[1777904405618,36.67,79057.59,0.0,0.11697,0.0001,10.71134]
[1777904407872,36.67,79057.59,0.0,0.11697,0.0001,10.71134]
[1777904413337,36.67,79064.6,0.0,0.11766,0.0001,10.75711]
[1777904413437,36.68,79068.31,0.0,0.11802,0.0001,10.78136]
[1777904414555,36.68,79068.31,0.0,0.11802,0.0001,10.78136]
[1777904415106,36.68,79075.13,0.0,0.1187,0.0001,10.82588]
[1777904415897,36.68,79075.13,0.0,0.1187,0.0001,10.82588]
[1777904415182,36.67,79076.16,0.0,0.1188,0.0001,10.83255]
[1777904416724,36.67,79076.27,0.0,0.11881,0.0001,10.83321]
[1777904417253,36.67,79076.27,0.0,0.11881,0.0001,10.83321]
[1777904417725,36.67,79076.38,0.0,0.11882,0.0001,10.83387]
[1777904419286,36.67,79089.6,0.0,0.12014,0.0001,10.92014]
[1777904421262,36.67,79089.75,0.0,0.12015,0.0001,10.92096]
[1777904421518,36.67,79089.75,0.0,0.12015,0.0001,10.92096]
[1777904422014,36.67,79090.31,0.0,0.1202,0.0001,10.92447]
[1777904423319,36.67,79108.11,0.0,0.122,0.0001,11.04139]
[1777904429360,36.67,79111.42,0.0,0.12233,0.0001,11.06302]
[1777904430380,36.67,79108.66,0.0,0.12205,0.0001,11.04482]
[1777904430443,36.67,79108.66,0.0,0.12205,0.0001,11.04482]
[1777904430654,36.67,79108.66,0.0,0.12205,0.0001,11.04482]
[1777904430810,36.67,79108.66,0.0,0.12205,0.0001,11.04482]
[1777904430835,36.67,79105.81,0.0,0.12176,0.0001,11.02607]
[1777904431501,36.67,79105.81,0.0,0.12176,0.0001,11.02607]
[1777904431595,36.67,79090.33,0.0,0.12016,0.0001,10.91928]
[1777904432021,36.67,79090.33,0.0,0.12016,0.0001,10.91928]
[1777904432168,36.67,79090.33,0.0,0.12016,0.0001,10.91928]
[1777904434448,36.67,79082.63,0.0,0.11939,0.0001,10.86901]
[1777904435043,36.67,79079.14,0.0,0.11904,0.0001,10.84597]
[1777904435475,36.67,79079.14,0.0,0.11904,0.0001,10.84597]
[1777904436207,36.67,79083.19,0.0,0.11944,0.0001,10.87236]
[1777904436295,36.67,79083.19,0.0,0.11944,0.0001,10.87236]
[1777904436351,36.67,79083.19,0.0,0.11944,0.0001,10.87236]
[1777904436469,36.67,79083.19,0.0,0.11944,0.0001,10.87236]
[1777904436505,36.67,79083.19,0.0,0.11944,0.0001,10.87236]
[1777904436515,36.67,79083.19,0.0,0.11944,0.0001,10.87236]
[1777904436608,36.67,79085.98,0.0,0.11972,0.0001,10.89048]
[1777904437389,36.67,79085.98,0.0,0.11972,0.0001,10.89048]
[1777904437675,36.67,79085.98,0.0,0.11972,0.0001,10.89048]
[1777904437887,36.67,79085.98,0.0,0.11972,0.0001,10.89048]
[1777904437744,36.67,79097.2,0.0,0.12084,0.0001,10.96383]
[1777904438003,36.67,79097.2,0.0,0.12084,0.0001,10.96383]
[1777904438008,36.67,79097.2,0.0,0.12084,0.0001,10.96383]
[1777904438041,36.67,79097.2,0.0,0.12084,0.0001,10.96383]
[1777904438088,36.67,79097.2,0.0,0.12084,0.0001,10.96383]
[1777904438179,36.67,79097.2,0.0,0.12084,0.0001,10.96383]
[1777904438213,36.67,79091.3,0.0,0.12025,0.0001,10.92517]
[1777904439058,36.67,79091.3,0.0,0.12025,0.0001,10.92517]
[1777904439092,36.67,79091.3,0.0,0.12025,0.0001,10.92517]
[1777904439108,36.67,79091.3,0.0,0.12025,0.0001,10.92517]
[1777904439567,36.67,79091.3,0.0,0.12025,0.0001,10.92517]
[1777904439605,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440360,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440392,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440409,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440441,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440485,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440492,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440753,36.67,79078.18,0.0,0.11893,0.0001,10.8392]
[1777904440905,36.67,79075.85,0.0,0.11871,0.0001,10.82421]
[1777904443730,36.67,79084.54,0.0,0.11958,0.0001,10.88144]
[1777904443845,36.67,79084.54,0.0,0.11958,0.0001,10.88144]
[1777904443883,36.67,79084.54,0.0,0.11958,0.0001,10.88144]
[1777904444924,36.67,79090.36,0.0,0.12016,0.0001,10.91966]
[1777904447273,36.67,79100.31,0.0,0.12116,0.0001,10.98515]
[1777904449088,36.67,79099.3,0.0,0.12106,0.0001,10.97857]
[1777904449683,36.67,79099.3,0.0,0.12106,0.0001,10.97857]
[1777904450307,36.67,79097.38,0.0,0.12087,0.0001,10.96605]
[1777904450704,36.67,79097.38,0.0,0.12087,0.0001,10.96605]
[1777904450757,36.67,79097.38,0.0,0.12087,0.0001,10.96605]
[1777904451606,36.67,79097.99,0.0,0.12093,0.0001,10.97012]
[1777904457034,36.68,79094.23,0.0,0.12057,0.0001,10.946]
[1777904458503,36.68,79092.88,0.0,0.12043,0.0001,10.93728]
[1777904458601,36.68,79082.35,0.0,0.11938,0.0001,10.86852]
[1777904459318,36.68,79082.35,0.0,0.11938,0.0001,10.86852]
[1777904459419,36.68,79080.67,0.0,0.11922,0.0001,10.85775]
[1777904463270,36.68,79077.53,0.0,0.11892,0.0001,10.83791]
[1777904463358,36.68,79077.53,0.0,0.11892,0.0001,10.83791]
[1777904463421,36.68,79077.53,0.0,0.11892,0.0001,10.83791]
[1777904463493,36.68,79077.53,0.0,0.11892,0.0001,10.83791]
[1777904463547,36.68,79084.17,0.0,0.11958,0.0001,10.88156]
[1777904465877,36.68,79084.17,0.0,0.11958,0.0001,10.88181]
[1777904465918,36.68,79086.35,0.0,0.11981,0.0001,10.89626]
[1777904465989,36.68,79086.35,0.0,0.11981,0.0001,10.89626]
[1777904466503,36.68,79086.35,0.0,0.11981,0.0001,10.89626]
[1777904467315,36.68,79083.52,0.0,0.11953,0.0001,10.87794]
[1777904467437,36.68,79083.52,0.0,0.11953,0.0001,10.87812]
[1777904468404,36.68,79083.52,0.0,0.11953,0.0001,10.87812]
[1777904468764,36.68,79083.52,0.0,0.11953,0.0001,10.87812]
[1777904468878,36.68,79083.52,0.0,0.11953,0.0001,10.87812]
[1777904468908,36.68,79083.52,0.0,0.11953,0.0001,10.87812]
[1777904468946,36.68,79079.24,0.0,0.11911,0.0001,10.85034]
[1777904471450,36.68,79061.45,0.0,0.11736,0.0001,10.73501]
[1777904473852,36.68,79059.15,0.0,0.11714,0.0001,10.72041]
[1777904476178,36.69,79058.7,0.0,0.11711,0.0001,10.7184]
[1777904481523,36.69,79054.19,0.0,0.11667,0.0001,10.68953]
[1777904486556,36.69,79057.79,0.0,0.11703,0.0001,10.71325]
[1777904491591,36.69,79047.78,0.0,0.116,0.0001,10.6428]
[1777904496626,36.69,79046.41,0.0,0.11585,0.0001,10.63326]
[1777904497172,36.69,79046.41,0.0,0.11585,0.0001,10.63326]
[1777904497748,36.69,79046.41,0.0,0.11585,0.0001,10.63326]
[1777904499042,36.69,79046.4,0.0,0.11585,0.0001,10.63295]
[1777904499692,36.69,79046.4,0.0,0.11585,0.0001,10.63295]
[1777904500678,36.69,79045.87,0.0,0.1158,0.0001,10.6294]
[1777904504563,36.68,79049.55,0.0,0.11615,0.0001,10.65282]
[1777904507304,36.68,79048.36,0.0,0.11603,0.0001,10.64468]
[1777904508435,36.68,79048.42,0.0,0.11603,0.0001,10.64494]
[1777904513500,36.68,79048.86,0.0,0.11607,0.0001,10.64779]
[1777904514900,36.68,79049.3,0.0,0.11611,0.0001,10.65052]
[1777904516974,36.68,79053.49,0.0,0.11653,0.0001,10.67808]
[1777904516988,36.68,79053.49,0.0,0.11653,0.0001,10.67808]
[1777904517773,36.68,79064.94,0.0,0.11766,0.0001,10.75284]
[1777904521394,36.69,79071.56,0.0,0.11833,0.0001,10.79694]
[1777904521805,36.69,79070.78,0.0,0.11825,0.0001,10.79212]
[1777904522199,36.69,79070.78,0.0,0.11825,0.0001,10.79212]
[1777904522347,36.69,79070.78,0.0,0.11825,0.0001,10.79212]
[1777904522928,36.69,79083.16,0.0,0.11949,0.0001,10.87326]
[1777904524718,36.69,79083.16,0.0,0.11949,0.0001,10.87346]
[1777904524723,36.69,79083.16,0.0,0.11949,0.0001,10.87346]
[1777904525300,36.69,79086.76,0.0,0.11985,0.0001,10.89717]
[1777904525386,36.69,79086.76,0.0,0.11985,0.0001,10.89717]
[1777904527019,36.69,79094.2,0.0,0.1206,0.0001,10.94602]
[1777904526836,36.69,79107.44,0.0,0.12193,0.0001,11.03293]
[1777904527382,36.69,79107.44,0.0,0.12193,0.0001,11.03293]
[1777904528851,36.69,79119.5,0.0,0.12316,0.0001,11.11209]
[1777904530107,36.69,79123.11,0.0,0.12352,0.0001,11.13569]
[1777904531001,36.69,79123.11,0.0,0.12352,0.0001,11.13569]
[1777904530867,36.69,79126.45,0.0,0.12386,0.0001,11.15749]
[1777904531078,36.69,79126.45,0.0,0.12386,0.0001,11.15749]
[1777904531401,36.69,79126.45,0.0,0.12386,0.0001,11.15749]
[1777904531932,36.69,79126.45,0.0,0.12386,0.0001,11.15749]
[1777904532033,36.69,79162.95,0.0,0.12763,0.0001,11.39856]
[1777904533865,36.69,79170.54,0.0,0.12842,0.0001,11.44887]
[1777904534038,36.69,79170.54,0.0,0.12842,0.0001,11.44887]
[1777904534149,36.69,79168.07,0.0,0.12816,0.0001,11.43223]
[1777904534261,36.69,79168.07,0.0,0.12816,0.0001,11.43223]
[1777904534646,36.69,79168.07,0.0,0.12816,0.0001,11.43223]
[1777904536101,36.69,79170.35,0.0,0.12839,0.0001,11.4465]
[1777904537115,36.68,79168.73,0.0,0.12821,0.0001,11.43543]
[1777904537833,36.68,79168.73,0.0,0.12821,0.0001,11.43543]
[1777904538644,36.68,79171.3,0.0,0.12848,0.0001,11.45215]
[1777904538747,36.68,79171.3,0.0,0.12848,0.0001,11.45215]
[1777904538952,36.68,79152.46,0.0,0.12651,0.0001,11.32739]
[1777904539403,36.68,79152.46,0.0,0.12651,0.0001,11.32739]
[1777904539515,36.68,79152.46,0.0,0.12651,0.0001,11.32739]
[1777904539934,36.68,79151.61,0.0,0.12642,0.0001,11.32141]
[1777904540463,36.68,79151.61,0.0,0.12642,0.0001,11.32141]
[1777904540482,36.68,79151.61,0.0,0.12642,0.0001,11.32141]
[1777904540861,36.68,79151.61,0.0,0.12642,0.0001,11.32141]
[1777904540944,36.68,79154.7,0.0,0.12674,0.0001,11.34184]
[1777904541498,36.68,79154.7,0.0,0.12674,0.0001,11.34184]
[1777904541515,36.68,79154.7,0.0,0.12674,0.0001,11.34184]
[1777904541650,36.68,79154.7,0.0,0.12674,0.0001,11.34184]
[1777904542283,36.68,79154.7,0.0,0.12673,0.0001,11.34152]
[1777904542956,36.68,79154.11,0.0,0.12667,0.0001,11.33728]
[1777904543768,36.68,79154.11,0.0,0.12667,0.0001,11.33728]
[1777904543904,36.68,79154.11,0.0,0.12667,0.0001,11.33728]
[1777904543935,36.68,79154.11,0.0,0.12667,0.0001,11.33728]
[1777904544034,36.68,79159.96,0.0,0.12727,0.0001,11.37565]
[1777904545975,36.68,79172.03,0.0,0.12853,0.0001,11.45578]
[1777904546840,36.68,79172.03,0.0,0.12853,0.0001,11.45578]
[1777904550435,36.68,79176.96,0.0,0.12904,0.00011,11.48808]
[1777904550614,36.68,79176.96,0.0,0.12904,0.00011,11.48808]
[1777904551011,36.68,79178.11,0.0,0.12911,0.00011,11.49032]
[1777904551713,36.68,79178.11,0.0,0.12911,0.00011,11.49032]
[1777904551876,36.68,79178.11,0.0,0.12911,0.00011,11.49032]
[1777904551923,36.68,79178.11,0.0,0.12911,0.00011,11.49032]
[1777904552019,36.68,79164.22,0.0,0.12766,0.0001,11.39816]
[1777904552189,36.68,79164.22,0.0,0.12766,0.0001,11.39816]
[1777904553025,36.68,79145.08,0.0,0.12567,0.0001,11.27163]
[1777904555080,36.68,79148.24,0.0,0.126,0.0001,11.29295]
[1777904557099,36.68,79152.34,0.0,0.12644,0.0001,11.32043]
[1777904557418,36.68,79152.34,0.0,0.12644,0.0001,11.32043]
[1777904558066,36.68,79160.7,0.0,0.12731,0.0001,11.37589]
[1777904558120,36.68,79160.7,0.0,0.12731,0.0001,11.37589]
[1777904558293,36.68,79160.7,0.0,0.12731,0.0001,11.37589]
[1777904558610,36.68,79160.7,0.0,0.12731,0.0001,11.37589]
[1777904560036,36.68,79169.22,0.0,0.1282,0.0001,11.4324]
[1777904560053,36.68,79169.22,0.0,0.1282,0.0001,11.4324]
[1777904562088,36.68,79182.4,0.0,0.12958,0.00011,11.5197]
[1777904562101,36.68,79182.4,0.0,0.12958,0.00011,11.5197]
[1777904562103,36.68,79182.4,0.0,0.12958,0.00011,11.5197]
[1777904562204,36.68,79182.4,0.0,0.12958,0.00011,11.5197]
[1777904562259,36.68,79183.39,0.0,0.12968,0.00011,11.52627]
[1777904563942,36.68,79183.39,0.0,0.12968,0.00011,11.52627]
[1777904564561,36.68,79187.44,0.0,0.13011,0.00011,11.55297]
[1777904570980,36.68,79192.71,0.0,0.13068,0.00011,11.58874]
[1777904571444,36.68,79192.21,0.0,0.13063,0.00011,11.5856]
[1777904572045,36.68,79192.21,0.0,0.13063,0.00011,11.5856]
[1777904572583,36.68,79193.44,0.0,0.13076,0.00011,11.59388]
[1777904575509,36.68,79193.65,0.0,0.13079,0.00011,11.59545]
[1777904578101,36.69,79194.99,0.0,0.13093,0.00011,11.60462]
[1777904578326,36.69,79194.99,0.0,0.13093,0.00011,11.60462]
[1777904578974,36.69,79194.99,0.0,0.13093,0.00011,11.60462]
[1777904579225,36.69,79192.39,0.0,0.13066,0.00011,11.58747]
[1777904579271,36.69,79192.39,0.0,0.13066,0.00011,11.58747]
[1777904579528,36.69,79192.39,0.0,0.13066,0.00011,11.58747]
[1777904579596,36.69,79177.85,0.0,0.12913,0.00011,11.49102]
[1777904581390,36.69,79172.11,0.0,0.12852,0.0001,11.45295]
[1777904582643,36.69,79172.78,0.0,0.12859,0.0001,11.45735]
[1777904584454,36.69,79175.31,0.0,0.12886,0.00011,11.47412]
[1777904585371,36.69,79177.25,0.0,0.12906,0.00011,11.48697]
[1777904585496,36.69,79177.25,0.0,0.12906,0.00011,11.48697]
[1777904585564,36.69,79177.25,0.0,0.12906,0.00011,11.48697]
[1777904585640,36.69,79174.96,0.0,0.12882,0.00011,11.47172]
[1777904586569,36.69,79174.96,0.0,0.12882,0.00011,11.47172]
[1777904586687,36.69,79174.96,0.0,0.12882,0.00011,11.47172]
[1777904586788,36.69,79167.63,0.0,0.12805,0.0001,11.42313]
[1777904587743,36.69,79167.63,0.0,0.12805,0.0001,11.42313]
[1777904587761,36.69,79159.1,0.0,0.12716,0.0001,11.36671]
[1777904592727,36.69,79158.41,0.0,0.1271,0.0001,11.36273]
[1777904592775,36.69,79158.41,0.0,0.1271,0.0001,11.36273]
[1777904592838,36.69,79158.41,0.0,0.1271,0.0001,11.36273]
[1777904592940,36.69,79158.41,0.0,0.1271,0.0001,11.36273]
[1777904593041,36.69,79157.73,0.0,0.12703,0.0001,11.35837]
[1777904595493,36.69,79163.51,0.0,0.12763,0.0001,11.39648]
[1777904597526,36.69,79167.61,0.0,0.12805,0.0001,11.42319]
[1777904601947,36.69,79164.17,0.0,0.1277,0.0001,11.40077]
[1777904606657,36.69,79171.63,0.0,0.12848,0.0001,11.45043]
[1777904607025,36.69,79171.63,0.0,0.12848,0.0001,11.45043]
[1777904610866,36.69,79181.32,0.0,0.1295,0.00011,11.51466]
[1777904611572,36.69,79182.67,0.0,0.12964,0.00011,11.52348]
[1777904612912,36.69,79183.68,0.0,0.1297,0.00011,11.5248]
[1777904613101,36.69,79193.97,0.0,0.13079,0.00011,11.59335]
[1777904613854,36.69,79193.97,0.0,0.13079,0.00011,11.59335]
[1777904613910,36.69,79197.45,0.0,0.13116,0.00011,11.6166]
[1777904618621,36.69,79197.21,0.0,0.13114,0.00011,11.6153]
[1777904618930,36.69,79197.21,0.0,0.13114,0.00011,11.6153]
[1777904618987,36.69,79197.43,0.0,0.13116,0.00011,11.61683]
[1777904620183,36.69,79197.43,0.0,0.13116,0.00011,11.61683]
[1777904620315,36.69,79197.43,0.0,0.13116,0.00011,11.61683]
[1777904620510,36.69,79208.2,0.0,0.13231,0.00011,11.68856]
[1777904621833,36.69,79208.2,0.0,0.13231,0.00011,11.68856]
[1777904622031,36.69,79208.2,0.0,0.13231,0.00011,11.68856]
[1777904622062,36.69,79208.2,0.0,0.13231,0.00011,11.68856]
[1777904622148,36.69,79205.43,0.0,0.13203,0.00011,11.67062]
[1777904622233,36.69,79205.43,0.0,0.13203,0.00011,11.67062]
[1777904622310,36.69,79205.43,0.0,0.13203,0.00011,11.67062]
[1777904622690,36.69,79205.43,0.0,0.13203,0.00011,11.67062]
[1777904625959,36.69,79213.67,0.0,0.13291,0.00011,11.72585]
[1777904625965,36.69,79213.67,0.0,0.13291,0.00011,11.72585]
[1777904626033,36.69,79215.77,0.0,0.13314,0.00011,11.74003]
[1777904630580,36.69,79206.09,0.0,0.13212,0.00011,11.67641]
[1777904633567,36.69,79204.27,0.0,0.13193,0.00011,11.66474]
[1777904633574,36.69,79204.27,0.0,0.13193,0.00011,11.66474]
[1777904633781,36.69,79204.27,0.0,0.13193,0.00011,11.66474]
[1777904633846,36.7,79198.84,0.0,0.13136,0.00011,11.62884]
[1777904634539,36.7,79198.84,0.0,0.13136,0.00011,11.62884]
[1777904634585,36.7,79198.84,0.0,0.13136,0.00011,11.62884]
[1777904634867,36.7,79193.92,0.0,0.13084,0.00011,11.59634]
[1777904638765,36.7,79189.95,0.0,0.13042,0.00011,11.57025]
[1777904638798,36.7,79188.8,0.0,0.1303,0.00011,11.56265]
[1777904642035,36.7,79188.73,0.0,0.1303,0.00011,11.56285]
[1777904642136,36.7,79188.73,0.0,0.1303,0.00011,11.56285]
[1777904644605,36.7,79197.88,0.0,0.13129,0.00011,11.62464]
[1777904644744,36.7,79197.88,0.0,0.13129,0.00011,11.62464]
[1777904644814,36.7,79197.88,0.0,0.13129,0.00011,11.62464]
[1777904644897,36.7,79197.88,0.0,0.13129,0.00011,11.62464]
[1777904645120,36.7,79206.97,0.0,0.13227,0.00011,11.68538]
[1777904645190,36.7,79206.97,0.0,0.13227,0.00011,11.68538]
[1777904645349,36.7,79206.97,0.0,0.13227,0.00011,11.68538]
[1777904645523,36.7,79206.97,0.0,0.13227,0.00011,11.68538]
[1777904645562,36.7,79206.97,0.0,0.13227,0.00011,11.68538]
[1777904646062,36.7,79206.97,0.0,0.13227,0.00011,11.68538]
[1777904646147,36.7,79219.2,0.0,0.13358,0.00011,11.76709]
[1777904646230,36.7,79219.2,0.0,0.13358,0.00011,11.76709]
[1777904646796,36.7,79231.56,0.0,0.13492,0.00011,11.8497]
[1777904647333,36.7,79231.56,0.0,0.13492,0.00011,11.8497]
[1777904648242,36.7,79231.56,0.0,0.13492,0.00011,11.85001]
[1777904648250,36.7,79231.56,0.0,0.13492,0.00011,11.85001]
[1777904648464,36.7,79231.56,0.0,0.13492,0.00011,11.85001]
[1777904648613,36.7,79231.56,0.0,0.13492,0.00011,11.85001]
[1777904649030,36.7,79231.56,0.0,0.13492,0.00011,11.85001]
[1777904649063,36.7,79231.56,0.0,0.13492,0.00011,11.85001]
[1777904649614,36.7,79228.79,0.0,0.13463,0.00011,11.83174]
[1777904649780,36.7,79229.32,0.0,0.13468,0.00011,11.83523]
[1777904650276,36.7,79229.32,0.0,0.13468,0.00011,11.83523]
[1777904650983,36.7,79230.62,0.0,0.13482,0.00011,11.84388]
[1777904651318,36.7,79230.62,0.0,0.13482,0.00011,11.84388]
[1777904652249,36.7,79230.62,0.0,0.13483,0.00011,11.84412]
[1777904652279,36.7,79230.62,0.0,0.13483,0.00011,11.84412]
[1777904655120,36.71,79231.86,0.0,0.13497,0.00011,11.85286]
[1777904655276,36.7,79232.18,0.0,0.135,0.00011,11.85496]
[1777904655878,36.7,79232.18,0.0,0.135,0.00011,11.85496]
[1777904658152,36.71,79234.88,0.0,0.1353,0.00011,11.87316]
[1777904658168,36.71,79234.88,0.0,0.1353,0.00011,11.87316]
[1777904657774,36.71,79245.92,0.0,0.1365,0.00011,11.94712]
[1777904659386,36.71,79244.56,0.0,0.13636,0.00011,11.93813]
[1777904660009,36.71,79259.86,0.0,0.13803,0.00011,12.04057]
[1777904660497,36.71,79259.86,0.0,0.13803,0.00011,12.04057]
[1777904660825,36.71,79259.86,0.0,0.13803,0.00011,12.04057]
[1777904662233,36.71,79263.21,0.0,0.1384,0.00011,12.0629]
[1777904662424,36.71,79263.21,0.0,0.1384,0.00011,12.0629]
[1777904662449,36.71,79263.21,0.0,0.1384,0.00011,12.0629]
[1777904662470,36.71,79263.21,0.0,0.1384,0.00011,12.0629]
[1777904662474,36.71,79263.21,0.0,0.1384,0.00011,12.0629]
[1777904663152,36.71,79263.21,0.0,0.1384,0.00011,12.0629]
[1777904662816,36.71,79261.72,0.0,0.13824,0.00011,12.05313]
[1777904664377,36.71,79261.72,0.0,0.13824,0.00011,12.05332]
[1777904665446,36.71,79253.3,0.0,0.13732,0.00011,11.99719]
[1777904667683,36.71,79252.27,0.0,0.13721,0.00011,11.99056]
[1777904667919,36.71,79252.27,0.0,0.13721,0.00011,11.99056]
[1777904668003,36.71,79249.04,0.0,0.13686,0.00011,11.96898]
[1777904668987,36.71,79249.04,0.0,0.13686,0.00011,11.96898]
[1777904670573,36.71,79241.68,0.0,0.13606,0.00011,11.91983]
[1777904671172,36.71,79234.35,0.0,0.13521,0.00011,11.86539]
[1777904673928,36.71,79226.18,0.0,0.13432,0.00011,11.81067]
[1777904673938,36.71,79214.79,0.0,0.1331,0.00011,11.73471]
[1777904674711,36.71,79214.79,0.0,0.1331,0.00011,11.73471]
[1777904676073,36.71,79214.79,0.0,0.1331,0.00011,11.73469]
[1777904676407,36.71,79207.25,0.0,0.13229,0.00011,11.68458]
[1777904676461,36.71,79207.25,0.0,0.13229,0.00011,11.68458]
[1777904676913,36.71,79207.76,0.0,0.13235,0.00011,11.68812]
[1777904677975,36.71,79230.5,0.0,0.1348,0.00011,11.83981]
[1777904678545,36.71,79230.5,0.0,0.1348,0.00011,11.83981]
[1777904679222,36.71,79230.5,0.0,0.1348,0.00011,11.83979]
[1777904680753,36.71,79234.07,0.0,0.13519,0.00011,11.86382]
[1777904682772,36.71,79245.99,0.0,0.13649,0.00011,11.94371]
[1777904684014,36.71,79246.85,0.0,0.13658,0.00011,11.94952]
[1777904684205,36.71,79246.16,0.0,0.13651,0.00011,11.94496]
[1777904684336,36.71,79246.16,0.0,0.13651,0.00011,11.94496]
[1777904684969,36.71,79245.66,0.0,0.13646,0.00011,11.94195]
[1777904686086,36.71,79245.66,0.0,0.13646,0.00011,11.94195]
[1777904686187,36.71,79242.36,0.0,0.1361,0.00011,11.92022]
[1777904687018,36.71,79242.36,0.0,0.1361,0.00011,11.92022]
[1777904687176,36.71,79242.36,0.0,0.1361,0.00011,11.92022]
[1777904687202,36.71,79242.36,0.0,0.1361,0.00011,11.92022]
[1777904687118,36.71,79242.51,0.0,0.13613,0.00011,11.92156]
[1777904688004,36.71,79242.51,0.0,0.13613,0.00011,11.92156]
[1777904688391,36.71,79242.51,0.0,0.13613,0.00011,11.92156]
[1777904688933,36.71,79242.51,0.0,0.13613,0.00011,11.92156]
[1777904689032,36.71,79242.51,0.0,0.13613,0.00011,11.92156]
[1777904689039,36.71,79245.12,0.0,0.13643,0.00011,11.94001]
[1777904689655,36.71,79245.12,0.0,0.13643,0.00011,11.94001]
[1777904690008,36.71,79245.12,0.0,0.13643,0.00011,11.94001]
[1777904690355,36.71,79245.12,0.0,0.13643,0.00011,11.94001]
[1777904691016,36.72,79249.55,0.0,0.13692,0.00011,11.96992]
[1777904696047,36.72,79256.15,0.0,0.13765,0.00011,12.01456]
[1777904697236,36.72,79254.69,0.0,0.13749,0.00011,12.00496]
[1777904698060,36.72,79255.53,0.0,0.13758,0.00011,12.01049]
[1777904698325,36.72,79255.53,0.0,0.13758,0.00011,12.01049]
[1777904698723,36.72,79255.53,0.0,0.13758,0.00011,12.01049]
[1777904700113,36.72,79252.06,0.0,0.1372,0.00011,11.98719]
[1777904700171,36.72,79251.94,0.0,0.13718,0.00011,11.98633]
[1777904700281,36.72,79251.94,0.0,0.13718,0.00011,11.98633]
[1777904701081,36.72,79251.94,0.0,0.13718,0.00011,11.98626]
[1777904702529,36.72,79247.9,0.0,0.13674,0.00011,11.95918]
[1777904703079,36.72,79247.9,0.0,0.13674,0.00011,11.95918]
[1777904703117,36.72,79250.97,0.0,0.13708,0.00011,11.97967]
[1777904703863,36.72,79250.97,0.0,0.13708,0.00011,11.97967]
[1777904703896,36.72,79250.97,0.0,0.13708,0.00011,11.97967]
[1777904704084,36.72,79250.97,0.0,0.13708,0.00011,11.97967]
[1777904704165,36.72,79248.41,0.0,0.13679,0.00011,11.96252]
[1777904704692,36.72,79248.41,0.0,0.13679,0.00011,11.96252]
[1777904705115,36.72,79248.76,0.0,0.13683,0.00011,11.96478]
[1777904705703,36.72,79248.76,0.0,0.13683,0.00011,11.96478]
[1777904706079,36.72,79248.76,0.0,0.13683,0.00011,11.96478]
[1777904708138,36.72,79233.09,0.0,0.13513,0.00011,11.86015]
[1777904708274,36.72,79233.09,0.0,0.13513,0.00011,11.86015]
[1777904709228,36.72,79233.09,0.0,0.13513,0.00011,11.86015]
[1777904710981,36.72,79228.05,0.0,0.13458,0.00011,11.82676]
[1777904711157,36.72,79224.42,0.0,0.1342,0.00011,11.80272]
[1777904711473,36.72,79224.42,0.0,0.1342,0.00011,11.80272]
[1777904711550,36.72,79224.42,0.0,0.1342,0.00011,11.80272]
[1777904711703,36.72,79224.42,0.0,0.1342,0.00011,11.80272]
[1777904712163,36.72,79220.5,0.0,0.13378,0.00011,11.7768]
[1777904713077,36.72,79220.5,0.0,0.13378,0.00011,11.7768]
[1777904713124,36.72,79220.5,0.0,0.13378,0.00011,11.7768]
[1777904713142,36.72,79220.5,0.0,0.13378,0.00011,11.7768]
[1777904713193,36.72,79234.59,0.0,0.1353,0.00011,11.87101]
[1777904713499,36.72,79234.59,0.0,0.1353,0.00011,11.87101]
[1777904713519,36.72,79234.59,0.0,0.1353,0.00011,11.87101]
[1777904713537,36.72,79234.59,0.0,0.1353,0.00011,11.87101]
[1777904714188,36.72,79239.62,0.0,0.13585,0.00011,11.90472]
[1777904714610,36.72,79239.62,0.0,0.13585,0.00011,11.90472]
[1777904714819,36.72,79239.62,0.0,0.13585,0.00011,11.90472]
[1777904715290,36.72,79236.76,0.0,0.13554,0.00011,11.88572]
[1777904716307,36.72,79238.12,0.0,0.13569,0.00011,11.89492]
[1777904716390,36.72,79238.12,0.0,0.13569,0.00011,11.89492]
[1777904716540,36.72,79238.12,0.0,0.13569,0.00011,11.89492]
[1777904716636,36.72,79238.12,0.0,0.13569,0.00011,11.89492]
[1777904717206,36.72,79238.12,0.0,0.13569,0.00011,11.89492]
[1777904717230,36.72,79226.37,0.0,0.13442,0.00011,11.81664]
[1777904722243,36.72,79229.27,0.0,0.13474,0.00011,11.83609]
[1777904727280,36.72,79224.93,0.0,0.13427,0.00011,11.80749]
[1777904732990,36.72,79230.58,0.0,0.13485,0.00011,11.84077]
[1777904734036,36.72,79230.58,0.0,0.13485,0.00011,11.84077]
[1777904734196,36.72,79230.58,0.0,0.13485,0.00011,11.84077]
[1777904734212,36.72,79230.58,0.0,0.13485,0.00011,11.84077]
[1777904734238,36.72,79232.69,0.0,0.13508,0.00011,11.85512]
[1777904734596,36.72,79232.69,0.0,0.13508,0.00011,11.85512]
[1777904734681,36.72,79243.69,0.0,0.13628,0.00011,11.92855]
[1777904736119,36.72,79243.69,0.0,0.13628,0.00011,11.92855]
[1777904736190,36.72,79255.88,0.0,0.13762,0.00011,12.01044]
[1777904736464,36.72,79255.88,0.0,0.13762,0.00011,12.01044]
[1777904736484,36.72,79255.88,0.0,0.13762,0.00011,12.01044]
[1777904736563,36.72,79260.32,0.0,0.13811,0.00011,12.04014]
[1777904739553,36.72,79264.51,0.0,0.13857,0.00011,12.06823]
[1777904740388,36.72,79262.81,0.0,0.13838,0.00011,12.05683]
[1777904740594,36.72,79262.81,0.0,0.13838,0.00011,12.05683]
[1777904740608,36.72,79262.81,0.0,0.13838,0.00011,12.05683]
[1777904746417,36.73,79261.5,0.0,0.13825,0.00011,12.04884]
[1777904751453,36.73,79259.17,0.0,0.13801,0.00011,12.03416]
[1777904753099,36.73,79259.17,0.0,0.13801,0.00011,12.03416]
[1777904753151,36.73,79259.17,0.0,0.13801,0.00011,12.03416]
[1777904753221,36.73,79259.17,0.0,0.13801,0.00011,12.03416]
[1777904753195,36.73,79260.55,0.0,0.13817,0.00011,12.04377]
[1777904755101,36.73,79271.4,0.0,0.13937,0.00011,12.11671]
[1777904761052,36.73,79271.52,0.0,0.13939,0.00011,12.11778]
[1777904766560,36.73,79270.47,0.0,0.13928,0.00011,12.11125]
[1777904768123,36.73,79270.47,0.0,0.13928,0.00011,12.11125]
[1777904768144,36.73,79270.47,0.0,0.13928,0.00011,12.11125]
[1777904768276,36.73,79270.47,0.0,0.13928,0.00011,12.11125]
[1777904768244,36.73,79271.96,0.0,0.13945,0.00011,12.12137]
[1777904768511,36.73,79271.96,0.0,0.13945,0.00011,12.12137]
[1777904768881,36.73,79271.96,0.0,0.13945,0.00011,12.12137]
[1777904768959,36.73,79271.96,0.0,0.13945,0.00011,12.12137]
[1777904769177,36.73,79271.96,0.0,0.13945,0.00011,12.12137]
[1777904769225,36.73,79289.89,0.0,0.14144,0.00011,12.24158]
[1777904770480,36.73,79293.56,0.0,0.14185,0.00011,12.26635]
[1777904774935,36.73,79296.85,0.0,0.14223,0.00011,12.28898]
[1777904780120,36.74,79297.62,0.0,0.14233,0.00011,12.29487]
[1777904781569,36.74,79296.96,0.0,0.14226,0.00011,12.2906]
[1777904781612,36.74,79296.96,0.0,0.14226,0.00011,12.2906]
[1777904781672,36.74,79294.9,0.0,0.14203,0.00011,12.27696]
[1777904785802,36.74,79287.7,0.0,0.14123,0.00011,12.22885]
[1777904785817,36.74,79287.7,0.0,0.14123,0.00011,12.22885]
[1777904786267,36.74,79287.7,0.0,0.14123,0.00011,12.22885]
[1777904786722,36.74,79291.9,0.0,0.1417,0.00011,12.25704]
[1777904786761,36.74,79294.5,0.0,0.14199,0.00011,12.27448]
[1777904788055,36.74,79294.5,0.0,0.14199,0.00011,12.27448]
[1777904788156,36.74,79296.91,0.0,0.14227,0.00011,12.2911]
[1777904789248,36.74,79296.91,0.0,0.14227,0.00011,12.2911]
[1777904789286,36.74,79296.91,0.0,0.14227,0.00011,12.2911]
[1777904790040,36.74,79297.57,0.0,0.14235,0.00011,12.29573]
[1777904790272,36.74,79297.57,0.0,0.14235,0.00011,12.29573]
[1777904790317,36.74,79302.77,0.0,0.14293,0.00011,12.33083]
[1777904794037,36.74,79307.28,0.0,0.1434,0.00011,12.35619]
[1777904794130,36.74,79307.28,0.0,0.1434,0.00011,12.35619]
[1777904794168,36.74,79307.28,0.0,0.1434,0.00011,12.35619]
[1777904794361,36.74,79308.89,0.0,0.14358,0.00011,12.36713]
[1777904794893,36.74,79317.54,0.0,0.14456,0.00011,12.42535]
[1777904796369,36.74,79319.27,0.0,0.14476,0.00011,12.43727]
[1777904796786,36.74,79319.27,0.0,0.14476,0.00011,12.43727]
[1777904797036,36.74,79337.41,0.0,0.14683,0.00011,12.55924]
[1777904797396,36.74,79337.41,0.0,0.14683,0.00011,12.55924]
[1777904797436,36.74,79337.41,0.0,0.14683,0.00011,12.55924]
[1777904797487,36.74,79337.41,0.0,0.14683,0.00011,12.55924]
[1777904798030,36.74,79347.46,0.0,0.148,0.00012,12.62768]
[1777904800041,36.74,79350.59,0.0,0.14836,0.00012,12.64875]
[1777904800169,36.75,79354.16,0.0,0.14878,0.00012,12.67295]
[1777904800823,36.75,79354.16,0.0,0.14878,0.00012,12.67295]
[1777904801180,36.75,79354.16,0.0,0.14878,0.00012,12.67295]
[1777904801355,36.75,79370.42,0.0,0.15066,0.00012,12.78248]
[1777904801593,36.75,79370.42,0.0,0.15066,0.00012,12.78248]
[1777904802279,36.75,79384.39,0.0,0.1523,0.00012,12.87705]
[1777904804655,36.75,79383.6,0.0,0.15221,0.00012,12.87169]
[1777904804959,36.75,79383.6,0.0,0.15221,0.00012,12.87169]
[1777904805750,36.75,79380.41,0.0,0.15183,0.00012,12.85011]
[1777904806868,36.75,79381.06,0.0,0.15191,0.00012,12.85443]
[1777904807055,36.75,79381.06,0.0,0.15191,0.00012,12.85443]
[1777904807075,36.75,79374.76,0.0,0.15117,0.00012,12.81193]
[1777904808049,36.75,79374.76,0.0,0.15117,0.00012,12.81193]
[1777904808335,36.75,79374.76,0.0,0.15117,0.00012,12.81193]
[1777904808266,36.75,79368.47,0.0,0.15044,0.00012,12.76951]
[1777904809148,36.75,79368.47,0.0,0.15044,0.00012,12.76951]
[1777904809193,36.75,79367.87,0.0,0.15037,0.00012,12.76549]
[1777904809740,36.75,79367.87,0.0,0.15037,0.00012,12.76549]
[1777904809871,36.75,79367.87,0.0,0.15037,0.00012,12.76556]
[1777904810438,36.75,79367.87,0.0,0.15037,0.00012,12.76556]
[1777904810875,36.75,79366.27,0.0,0.15018,0.00012,12.75486]
[1777904811387,36.75,79366.27,0.0,0.15018,0.00012,12.75486]
[1777904811448,36.75,79366.27,0.0,0.15018,0.00012,12.75486]
[1777904811770,36.75,79366.27,0.0,0.15018,0.00012,12.75486]
[1777904812035,36.75,79355.29,0.0,0.14891,0.00012,12.68099]
[1777904812816,36.75,79355.29,0.0,0.14891,0.00012,12.68099]
[1777904814734,36.74,79347.6,0.0,0.14799,0.00012,12.62717]
[1777904816753,36.74,79342.33,0.0,0.14739,0.00011,12.59173]
[1777904817207,36.74,79342.33,0.0,0.14739,0.00011,12.59173]
[1777904818602,36.74,79342.98,0.0,0.14746,0.00011,12.59616]
[1777904820027,36.74,79348.85,0.0,0.14814,0.00012,12.63571]
[1777904820217,36.74,79348.85,0.0,0.14814,0.00012,12.63571]
[1777904820229,36.74,79348.85,0.0,0.14814,0.00012,12.63571]
[1777904820297,36.74,79351.53,0.0,0.14845,0.00012,12.654]
[1777904820874,36.74,79351.53,0.0,0.14845,0.00012,12.654]
[1777904820975,36.74,79356.46,0.0,0.14902,0.00012,12.68738]
[1777904822911,36.75,79356.58,0.0,0.14906,0.00012,12.68968]
[1777904823301,36.75,79358.61,0.0,0.14931,0.00012,12.70431]
[1777904823374,36.75,79358.61,0.0,0.14931,0.00012,12.70431]
[1777904824315,36.75,79340.02,0.0,0.14716,0.00011,12.57836]
[1777904826148,36.75,79340.02,0.0,0.14716,0.00011,12.57836]
[1777904826872,36.75,79336.01,0.0,0.1467,0.00011,12.55138]
[1777904829138,36.75,79339.13,0.0,0.14707,0.00011,12.57287]
[1777904829262,36.75,79339.13,0.0,0.14707,0.00011,12.57287]
[1777904829447,36.75,79340.0,0.0,0.14717,0.00011,12.57895]
[1777904831227,36.75,79340.0,0.0,0.14717,0.00011,12.57917]
[1777904831229,36.75,79328.89,0.0,0.1459,0.00011,12.50443]
[1777904831737,36.75,79328.89,0.0,0.1459,0.00011,12.50443]
[1777904831746,36.75,79328.89,0.0,0.1459,0.00011,12.50443]
[1777904832023,36.75,79328.89,0.0,0.1459,0.00011,12.50446]
[1777904832741,36.75,79328.89,0.0,0.1459,0.00011,12.50446]
[1777904832750,36.75,79328.89,0.0,0.1459,0.00011,12.50446]
[1777904835347,36.75,79328.03,0.0,0.14581,0.00011,12.49884]
[1777904838070,36.75,79340.79,0.0,0.14727,0.00011,12.58475]
[1777904838739,36.75,79340.79,0.0,0.14727,0.00011,12.58475]
[1777904838828,36.75,79340.79,0.0,0.14727,0.00011,12.58475]
[1777904839041,36.75,79340.79,0.0,0.14727,0.00011,12.58475]
[1777904839092,36.75,79346.61,0.0,0.14794,0.00012,12.62408]
[1777904839638,36.75,79346.61,0.0,0.14794,0.00012,12.62408]
[1777904840218,36.75,79346.61,0.0,0.14794,0.00012,12.62408]
[1777904840925,36.75,79351.2,0.0,0.14847,0.00012,12.65513]
[1777904841251,36.75,79351.2,0.0,0.14847,0.00012,12.65513]
[1777904841348,36.75,79349.4,0.0,0.14827,0.00012,12.64312]
[1777904842007,36.75,79349.4,0.0,0.14827,0.00012,12.64312]
[1777904843032,36.75,79349.4,0.0,0.14827,0.00012,12.64319]
[1777904843119,36.75,79338.64,0.0,0.14703,0.00011,12.57064]
[1777904844570,36.75,79338.64,0.0,0.14703,0.00011,12.57057]
[1777904847015,36.75,79337.15,0.0,0.14686,0.00011,12.5609]
[1777904849147,36.75,79345.6,0.0,0.14784,0.00011,12.61826]
[1777904850314,36.75,79345.6,0.0,0.14784,0.00011,12.61826]
[1777904852084,36.75,79340.5,0.0,0.14721,0.00011,12.57887]
[1777904852116,36.75,79340.5,0.0,0.14721,0.00011,12.57887]
[1777904852435,36.75,79338.31,0.0,0.14696,0.00011,12.56432]
[1777904852965,36.75,79338.31,0.0,0.14696,0.00011,12.56432]
[1777904854260,36.75,79343.16,0.0,0.14752,0.00011,12.59691]
[1777904854330,36.75,79343.16,0.0,0.14752,0.00011,12.59691]
[1777904854302,36.75,79354.84,0.0,0.14887,0.00012,12.67567]
[1777904854489,36.75,79354.84,0.0,0.14887,0.00012,12.67567]
[1777904855189,36.75,79355.96,0.0,0.149,0.00012,12.68331]
[1777904856407,36.75,79370.78,0.0,0.15072,0.00012,12.78318]
[1777904857203,36.75,79370.78,0.0,0.15072,0.00012,12.78318]
[1777904857232,36.75,79370.78,0.0,0.15072,0.00012,12.78318]
[1777904857720,36.75,79373.19,0.0,0.15098,0.00012,12.79862]
[1777904857879,36.75,79373.19,0.0,0.15098,0.00012,12.79862]
[1777904857922,36.75,79373.19,0.0,0.15098,0.00012,12.79862]
[1777904857992,36.75,79373.19,0.0,0.15098,0.00012,12.79862]
[1777904858008,36.75,79373.19,0.0,0.15098,0.00012,12.79862]
[1777904858210,36.76,79373.19,0.0,0.15101,0.00012,12.80026]
[1777904858494,36.76,79373.19,0.0,0.15101,0.00012,12.80026]
[1777904859253,36.76,79373.19,0.0,0.15101,0.00012,12.80026]
[1777904859291,36.76,79362.15,0.0,0.14975,0.00012,12.72734]
[1777904859867,36.76,79362.15,0.0,0.14975,0.00012,12.72734]
[1777904860349,36.77,79361.94,0.0,0.14977,0.00012,12.72792]
[1777904860491,36.77,79361.94,0.0,0.14977,0.00012,12.72792]
[1777904861101,36.77,79361.94,0.0,0.14977,0.00012,12.72792]
[1777904861231,36.77,79361.92,0.0,0.14977,0.00012,12.72803]
[1777904863303,36.77,79359.7,0.0,0.14951,0.00012,12.71309]
[1777904863336,36.77,79359.95,0.0,0.14954,0.00012,12.71481]
[1777904864006,36.77,79359.95,0.0,0.14954,0.00012,12.71481]
[1777904864255,36.77,79359.95,0.0,0.14954,0.00012,12.71486]
[1777904865566,36.77,79360.21,0.0,0.14957,0.00012,12.71664]
[1777904866266,36.77,79361.31,0.0,0.1497,0.00012,12.72408]
[1777904871302,36.77,79361.26,0.0,0.1497,0.00012,12.72386]
[1777904872589,36.77,79357.62,0.0,0.14927,0.00012,12.69938]
[1777904872724,36.77,79357.62,0.0,0.14927,0.00012,12.69938]
[1777904873408,36.77,79357.62,0.0,0.14927,0.00012,12.69938]
[1777904873843,36.77,79365.27,0.0,0.15016,0.00012,12.75092]
[1777904874321,36.77,79365.27,0.0,0.15016,0.00012,12.75092]
[1777904877346,36.77,79376.55,0.0,0.15146,0.00012,12.82626]
[1777904880188,36.76,79370.19,0.0,0.15069,0.00012,12.78174]
[1777904880407,36.76,79363.4,0.0,0.1499,0.00012,12.73601]
[1777904880658,36.76,79363.4,0.0,0.1499,0.00012,12.73601]
[1777904881975,36.76,79357.87,0.0,0.14926,0.00012,12.69881]
[1777904882274,36.76,79357.87,0.0,0.14926,0.00012,12.69881]
[1777904882421,36.76,79347.72,0.0,0.14809,0.00012,12.63057]
[1777904883017,36.76,79347.72,0.0,0.14809,0.00012,12.63057]
[1777904883426,36.76,79325.14,0.0,0.14553,0.00011,12.47989]
[1777904883992,36.76,79325.14,0.0,0.14553,0.00011,12.47989]
[1777904884433,36.77,79322.22,0.0,0.1452,0.00011,12.46066]
[1777904884680,36.77,79322.22,0.0,0.1452,0.00011,12.46066]
[1777904884960,36.77,79322.22,0.0,0.1452,0.00011,12.46066]
[1777904887128,36.77,79323.95,0.0,0.1454,0.00011,12.47228]
[1777904887513,36.77,79325.71,0.0,0.14562,0.00011,12.48536]
[1777904887882,36.77,79325.71,0.0,0.14562,0.00011,12.48536]
[1777904887984,36.77,79324.55,0.0,0.14549,0.00011,12.47769]
[1777904889462,36.77,79324.55,0.0,0.1455,0.00011,12.47781]
[1777904889483,36.77,79324.24,0.0,0.14546,0.00011,12.47587]
[1777904891101,36.77,79324.24,0.0,0.14546,0.00011,12.47587]
[1777904892224,36.77,79324.16,0.0,0.14546,0.00011,12.47546]
[1777904892470,36.77,79322.98,0.0,0.14532,0.00011,12.46766]
[1777904892751,36.77,79322.98,0.0,0.14532,0.00011,12.46766]
[1777904894809,36.77,79332.87,0.0,0.14646,0.00011,12.53444]
[1777904900035,36.77,79332.02,0.0,0.14636,0.00011,12.5289]
[1777904900129,36.77,79332.02,0.0,0.14636,0.00011,12.5289]
[1777904900214,36.77,79328.94,0.0,0.14601,0.00011,12.50837]
[1777904901220,36.77,79328.94,0.0,0.14601,0.00011,12.50837]
[1777904901498,36.77,79331.63,0.0,0.14632,0.00011,12.52653]
[1777904902152,36.77,79331.63,0.0,0.14632,0.00011,12.52653]
[1777904902361,36.77,79331.63,0.0,0.14632,0.00011,12.52653]
[1777904902424,36.77,79330.48,0.0,0.14619,0.00011,12.51893]
[1777904907596,36.77,79328.38,0.0,0.14596,0.00011,12.50525]
[1777904910670,36.77,79333.38,0.0,0.14653,0.00011,12.53901]
[1777904910686,36.77,79333.38,0.0,0.14653,0.00011,12.53901]
[1777904910717,36.77,79333.38,0.0,0.14653,0.00011,12.53901]
[1777904911346,36.77,79333.38,0.0,0.14653,0.00011,12.53901]
[1777904911447,36.78,79338.9,0.0,0.14712,0.00011,12.57103]
[1777904912939,36.78,79338.9,0.0,0.14712,0.00011,12.57103]
[1777904912986,36.78,79338.9,0.0,0.14712,0.00011,12.57103]
[1777904914306,36.78,79342.34,0.0,0.14752,0.00011,12.59436]
[1777904914582,36.78,79336.36,0.0,0.14683,0.00011,12.55416]
[1777904915168,36.78,79336.36,0.0,0.14683,0.00011,12.55416]
[1777904915250,36.78,79336.0,0.0,0.14679,0.00011,12.55177]
[1777904915803,36.78,79336.0,0.0,0.14679,0.00011,12.55177]
[1777904915880,36.78,79336.0,0.0,0.14679,0.00011,12.55177]
[1777904915921,36.78,79330.18,0.0,0.14613,0.00011,12.51269]
[1777904918214,36.78,79325.24,0.0,0.14558,0.00011,12.4803]
[1777904918996,36.78,79305.83,0.0,0.14338,0.00011,12.35006]
[1777904919730,36.78,79305.83,0.0,0.14338,0.00011,12.35006]
[1777904919968,36.78,79305.83,0.0,0.14338,0.00011,12.35006]
[1777904920395,36.78,79305.83,0.0,0.14338,0.00011,12.35006]
[1777904921945,36.78,79299.98,0.0,0.14273,0.00011,12.31094]
[1777904923012,36.78,79303.6,0.0,0.14314,0.00011,12.33527]
[1777904923127,36.78,79303.6,0.0,0.14314,0.00011,12.33527]
[1777904923171,36.78,79303.6,0.0,0.14314,0.00011,12.33527]
[1777904924434,36.78,79303.68,0.0,0.14315,0.00011,12.33586]
[1777904924484,36.78,79301.58,0.0,0.14291,0.00011,12.32183]
[1777904924504,36.78,79301.58,0.0,0.14291,0.00011,12.32183]
[1777904924949,36.78,79301.58,0.0,0.14291,0.00011,12.32183]
[1777904925155,36.78,79301.58,0.0,0.14291,0.00011,12.32183]
[1777904925460,36.78,79301.58,0.0,0.14291,0.00011,12.32183]
[1777904925227,36.78,79296.29,0.0,0.14232,0.00011,12.28644]
[1777904926169,36.78,79281.2,0.0,0.14063,0.00011,12.18548]
[1777904927173,36.78,79281.2,0.0,0.14063,0.00011,12.18548]
[1777904927268,36.78,79271.86,0.0,0.1396,0.00011,12.12298]
[1777904928912,36.78,79265.08,0.0,0.13885,0.00011,12.07745]
[1777904928943,36.78,79265.08,0.0,0.13885,0.00011,12.07745]
[1777904930102,36.78,79262.01,0.0,0.13851,0.00011,12.0568]
[1777904930517,36.78,79262.37,0.0,0.13854,0.00011,12.0591]
[1777904932097,36.78,79262.37,0.0,0.13854,0.00011,12.0591]
[1777904932113,36.78,79271.11,0.0,0.13951,0.00011,12.11752]
[1777904934142,36.78,79271.11,0.0,0.13951,0.00011,12.11759]
[1777904935985,36.78,79270.93,0.0,0.13949,0.00011,12.11654]
[1777904936678,36.78,79269.81,0.0,0.13937,0.00011,12.10911]
[1777904936729,36.78,79269.81,0.0,0.13937,0.00011,12.10911]
[1777904937033,36.78,79269.81,0.0,0.13937,0.00011,12.10911]
[1777904937950,36.78,79268.85,0.0,0.13926,0.00011,12.10275]
[1777904938162,36.78,79268.85,0.0,0.13926,0.00011,12.10275]
[1777904938441,36.78,79269.8,0.0,0.13937,0.00011,12.10918]
[1777904939015,36.78,79287.13,0.0,0.1413,0.00011,12.22523]
[1777904940224,36.78,79287.13,0.0,0.1413,0.00011,12.22523]
[1777904946456,36.78,79293.3,0.0,0.142,0.00011,12.26729]
[1777904946515,36.78,79291.27,0.0,0.14177,0.00011,12.25383]
[1777904946875,36.78,79291.27,0.0,0.14178,0.00011,12.25399]
[1777904948256,36.78,79291.27,0.0,0.14178,0.00011,12.25399]
[1777904950965,36.78,79292.78,0.0,0.14195,0.00011,12.26459]
[1777904950980,36.78,79292.78,0.0,0.14195,0.00011,12.26459]
[1777904951072,36.78,79292.99,0.0,0.14198,0.00011,12.26615]
[1777904952290,36.78,79292.99,0.0,0.14198,0.00011,12.26615]
[1777904957856,36.79,79296.66,0.0,0.1424,0.00011,12.29161]
[1777904959930,36.79,79296.26,0.0,0.14237,0.00011,12.28928]
[1777904959996,36.79,79295.82,0.0,0.14232,0.00011,12.28652]
[1777904964998,36.79,79298.44,0.0,0.14263,0.00011,12.30501]
[1777904967277,36.79,79291.84,0.0,0.14189,0.00011,12.26097]
[1777904967375,36.79,79278.14,0.0,0.14037,0.00011,12.16944]
[1777904968440,36.79,79278.14,0.0,0.14037,0.00011,12.16944]
[1777904968451,36.79,79279.21,0.0,0.14049,0.00011,12.17686]
[1777904970504,36.79,79279.87,0.0,0.14057,0.00011,12.18139]
[1777904971519,36.79,79279.87,0.0,0.14057,0.00011,12.18173]
[1777904972249,36.79,79280.75,0.0,0.14063,0.00011,12.18259]
[1777904972271,36.79,79280.75,0.0,0.14063,0.00011,12.18259]
[1777904972338,36.79,79280.75,0.0,0.14063,0.00011,12.18259]
[1777904975437,36.8,79269.67,0.0,0.13942,0.00011,12.10951]
[1777904978092,36.8,79260.13,0.0,0.13837,0.00011,12.04584]
[1777904978638,36.8,79260.13,0.0,0.13837,0.00011,12.04584]
[1777904978837,36.8,79260.13,0.0,0.13837,0.00011,12.04584]
[1777904979099,36.8,79248.66,0.0,0.13711,0.00011,11.9692]
[1777904980606,36.8,79250.11,0.0,0.13727,0.00011,11.9789]
[1777904983124,36.8,79255.76,0.0,0.13788,0.00011,12.01657]
[1777904983135,36.8,79251.89,0.0,0.13746,0.00011,11.9907]
[1777904983885,36.8,79251.89,0.0,0.13746,0.00011,11.9907]
[1777904984214,36.8,79242.34,0.0,0.13642,0.00011,11.92694]
[1777904987288,36.8,79243.11,0.0,0.1365,0.00011,11.93214]
[1777904989169,36.8,79253.97,0.0,0.13769,0.00011,12.00486]
[1777904994204,36.8,79251.64,0.0,0.13743,0.00011,11.98906]
[1777904999237,36.8,79248.41,0.0,0.13708,0.00011,11.96764]
[1777904999252,36.8,79248.41,0.0,0.13708,0.00011,11.96764]
[1777904999262,36.8,79248.41,0.0,0.13708,0.00011,11.96764]
[1777904999329,36.8,79248.41,0.0,0.13708,0.00011,11.96764]
[1777905000605,36.8,79243.82,0.0,0.13658,0.00011,11.93715]
[1777905000681,36.8,79243.82,0.0,0.13658,0.00011,11.93715]
[1777905001260,36.8,79238.39,0.0,0.13599,0.00011,11.90106]
[1777905002440,36.8,79238.39,0.0,0.13599,0.00011,11.90106]
[1777905002496,36.8,79238.39,0.0,0.13599,0.00011,11.90106]
[1777905002537,36.8,79238.39,0.0,0.13599,0.00011,11.90106]
[1777905002482,36.8,79232.36,0.0,0.13534,0.00011,11.86078]
[1777905003754,36.8,79232.54,0.0,0.13536,0.00011,11.86195]
[1777905003782,36.8,79232.54,0.0,0.13536,0.00011,11.86195]
[1777905005050,36.8,79240.42,0.0,0.13621,0.00011,11.91441]
[1777905005104,36.8,79240.42,0.0,0.13621,0.00011,11.91441]
[1777905005154,36.8,79240.42,0.0,0.13621,0.00011,11.91441]
[1777905005287,36.8,79239.22,0.0,0.13608,0.00011,11.90657]
[1777905005912,36.8,79239.22,0.0,0.13608,0.00011,11.90657]
[1777905006298,36.8,79235.52,0.0,0.13568,0.00011,11.88209]
[1777905007798,36.8,79229.44,0.0,0.13503,0.00011,11.84182]
[1777905008313,36.8,79232.67,0.0,0.13538,0.00011,11.8636]
[1777905009231,36.8,79232.67,0.0,0.13538,0.00011,11.8636]
[1777905009243,36.8,79232.67,0.0,0.13538,0.00011,11.8636]
[1777905009301,36.8,79232.67,0.0,0.13538,0.00011,11.8636]
[1777905009330,36.8,79232.67,0.0,0.13538,0.00011,11.8636]
[1777905009399,36.8,79243.24,0.0,0.13654,0.00011,11.93428]
[1777905012342,36.8,79252.84,0.0,0.13759,0.00011,11.99884]
[1777905017378,36.8,79247.94,0.0,0.13706,0.00011,11.96646]
[1777905022412,36.8,79255.55,0.0,0.1379,0.00011,12.01769]
[1777905023168,36.8,79255.55,0.0,0.1379,0.00011,12.01769]
[1777905028455,36.8,79264.06,0.0,0.13884,0.00011,12.07454]
[1777905031447,36.8,79259.95,0.0,0.13839,0.00011,12.04698]
[1777905031511,36.8,79263.69,0.0,0.13875,0.00011,12.06659]
[1777905035468,36.8,79263.7,0.0,0.13875,0.00011,12.06648]
[1777905035908,36.8,79264.43,0.0,0.13883,0.00011,12.07128]
[1777905035944,36.8,79264.43,0.0,0.13883,0.00011,12.07128]
[1777905035959,36.8,79264.43,0.0,0.13883,0.00011,12.07128]
[1777905036003,36.8,79264.43,0.0,0.13883,0.00011,12.07128]
[1777905038873,36.8,79269.27,0.0,0.13936,0.00011,12.10376]
[1777905038940,36.8,79269.27,0.0,0.13936,0.00011,12.10376]
[1777905039272,36.8,79269.27,0.0,0.13936,0.00011,12.10376]
[1777905041272,36.8,79260.9,0.0,0.13844,0.00011,12.0478]
[1777905041545,36.8,79256.76,0.0,0.13798,0.00011,12.02007]
[1777905042328,36.8,79256.76,0.0,0.13798,0.00011,12.02007]
[1777905044567,36.8,79243.37,0.0,0.13651,0.00011,11.93057]
[1777905049601,36.8,79244.41,0.0,0.13663,0.00011,11.93782]
[1777905051987,36.8,79245.1,0.0,0.13671,0.00011,11.94256]
[1777905052324,36.8,79245.1,0.0,0.13671,0.00011,11.94256]
[1777905052352,36.8,79245.1,0.0,0.13671,0.00011,11.94256]
[1777905052405,36.8,79243.85,0.0,0.13657,0.00011,11.93429]
[1777905052801,36.8,79243.85,0.0,0.13657,0.00011,11.93429]
[1777905053454,36.8,79238.29,0.0,0.13597,0.00011,11.89732]
[1777905055582,36.8,79229.52,0.0,0.13503,0.00011,11.83926]
[1777905055997,36.8,79229.52,0.0,0.13503,0.00011,11.83926]
[1777905056076,36.8,79229.52,0.0,0.13503,0.00011,11.83926]
[1777905056224,36.8,79239.15,0.0,0.13607,0.00011,11.90364]
[1777905057658,36.8,79256.22,0.0,0.13794,0.00011,12.01764]
[1777905062734,36.8,79256.83,0.0,0.13801,0.00011,12.02173]
[1777905063724,36.8,79256.83,0.0,0.13801,0.00011,12.02173]
[1777905063837,36.8,79252.78,0.0,0.13756,0.00011,11.99463]
[1777905065695,36.8,79253.63,0.0,0.13766,0.00011,12.00028]
[1777905068985,36.8,79261.21,0.0,0.13849,0.00011,12.05077]
[1777905073671,36.8,79249.14,0.0,0.13716,0.00011,11.9699]
[1777905081417,36.8,79253.68,0.0,0.13765,0.00011,11.99997]
[1777905082604,36.8,79254.14,0.0,0.1377,0.00011,12.00293]
[1777905082637,36.8,79253.66,0.0,0.13765,0.00011,11.99965]
[1777905082664,36.8,79253.66,0.0,0.13765,0.00011,11.99965]
[1777905083317,36.8,79253.66,0.0,0.13765,0.00011,11.99965]
[1777905083431,36.8,79272.56,0.0,0.13973,0.00011,12.12585]
[1777905083737,36.8,79272.56,0.0,0.13973,0.00011,12.12585]
[1777905083861,36.8,79272.56,0.0,0.13973,0.00011,12.12585]
[1777905083893,36.8,79274.33,0.0,0.13992,0.00011,12.13768]
[1777905086450,36.8,79277.29,0.0,0.14025,0.00011,12.15748]
[1777905086549,36.8,79278.09,0.0,0.14034,0.00011,12.16282]
[1777905088804,36.8,79281.73,0.0,0.14074,0.00011,12.18716]
[1777905088894,36.8,79281.73,0.0,0.14074,0.00011,12.18714]
[1777905090741,36.8,79283.43,0.0,0.14094,0.00011,12.19874]
[1777905090909,36.8,79284.93,0.0,0.14111,0.00011,12.209]
[1777905094489,36.8,79292.96,0.0,0.14197,0.00011,12.25795]
[1777905094555,36.8,79292.96,0.0,0.14197,0.00011,12.25795]
[1777905094572,36.8,79291.89,0.0,0.14185,0.00011,12.25092]
[1777905094838,36.8,79291.89,0.0,0.14185,0.00011,12.25092]
[1777905095405,36.8,79301.93,0.0,0.14298,0.00011,12.31833]
[1777905096904,36.8,79301.93,0.0,0.14298,0.00011,12.31833]
[1777905097414,36.8,79301.93,0.0,0.14298,0.00011,12.31833]
[1777905097706,36.81,79305.59,0.0,0.14339,0.00011,12.34297]
[1777905097889,36.81,79305.59,0.0,0.14339,0.00011,12.34297]
[1777905097902,36.81,79305.59,0.0,0.14339,0.00011,12.34297]
[1777905098277,36.81,79305.59,0.0,0.14339,0.00011,12.34297]
[1777905098329,36.81,79313.14,0.0,0.14424,0.00011,12.39363]
[1777905098909,36.81,79313.14,0.0,0.14424,0.00011,12.39363]
[1777905099247,36.81,79313.14,0.0,0.14424,0.00011,12.39363]
[1777905099393,36.81,79313.14,0.0,0.14424,0.00011,12.39363]
[1777905099653,36.81,79313.14,0.0,0.14424,0.00011,12.39363]
[1777905101985,36.81,79328.96,0.0,0.14604,0.00011,12.49977]
[1777905107309,36.81,79322.08,0.0,0.14526,0.00011,12.454]
[1777905111427,36.81,79322.89,0.0,0.14536,0.00011,12.45984]
[1777905111512,36.81,79322.89,0.0,0.14536,0.00011,12.45984]
[1777905111578,36.81,79322.11,0.0,0.14528,0.00011,12.45481]
[1777905113461,36.81,79304.03,0.0,0.14324,0.00011,12.33386]
[1777905113738,36.81,79304.03,0.0,0.14324,0.00011,12.33386]
[1777905114165,36.81,79304.03,0.0,0.14324,0.00011,12.33386]
[1777905120113,36.81,79298.14,0.0,0.14258,0.00011,12.29476]
[1777905125148,36.81,79304.95,0.0,0.14335,0.00011,12.34074]
[1777905129610,36.81,79302.5,0.0,0.14308,0.00011,12.32438]
[1777905130279,36.81,79306.53,0.0,0.14353,0.00011,12.35146]
[1777905130432,36.81,79306.53,0.0,0.14353,0.00011,12.35146]
[1777905130746,36.81,79312.51,0.0,0.14421,0.00011,12.39159]
[1777905131443,36.81,79312.51,0.0,0.14421,0.00011,12.39159]
[1777905132248,36.81,79319.47,0.0,0.145,0.00011,12.43827]
[1777905132768,36.81,79321.9,0.0,0.14528,0.00011,12.45477]
[1777905134158,36.81,79321.9,0.0,0.14528,0.00011,12.45477]
[1777905134402,36.81,79321.9,0.0,0.14528,0.00011,12.45477]
[1777905140254,36.81,79309.18,0.0,0.14385,0.00011,12.37006]
[1777905145289,36.81,79311.84,0.0,0.14415,0.00011,12.38797]
[1777905145935,36.81,79311.84,0.0,0.14415,0.00011,12.38797]
[1777905146106,36.81,79311.84,0.0,0.14415,0.00011,12.38797]
[1777905146321,36.81,79311.84,0.0,0.14415,0.00011,12.38797]
[1777905146450,36.81,79311.84,0.0,0.14415,0.00011,12.38797]
[1777905146522,36.81,79311.84,0.0,0.14415,0.00011,12.38797]
[1777905146676,36.81,79311.84,0.0,0.14415,0.00011,12.38797]
[1777905147547,36.81,79325.55,0.0,0.1457,0.00011,12.47991]
[1777905149019,36.81,79325.55,0.0,0.1457,0.00011,12.47987]
[1777905150566,36.81,79327.26,0.0,0.1459,0.00011,12.49148]
[1777905152284,36.81,79326.36,0.0,0.14575,0.00011,12.48006]
[1777905152857,36.81,79325.8,0.0,0.14568,0.00011,12.47618]
[1777905154203,36.81,79325.8,0.0,0.14568,0.00011,12.47632]
[1777905154258,36.81,79325.8,0.0,0.14568,0.00011,12.47632]
[1777905154374,36.81,79325.8,0.0,0.14568,0.00011,12.47632]
[1777905154699,36.81,79325.8,0.0,0.14568,0.00011,12.47632]
[1777905154730,36.81,79329.8,0.0,0.14614,0.00011,12.5033]
[1777905155696,36.81,79329.8,0.0,0.14614,0.00011,12.5033]
[1777905155785,36.81,79330.18,0.0,0.14619,0.00011,12.50599]
[1777905156018,36.81,79330.18,0.0,0.14619,0.00011,12.50599]
[1777905156264,36.81,79330.18,0.0,0.14619,0.00011,12.50599]
[1777905156671,36.81,79313.32,0.0,0.14427,0.00011,12.39254]
[1777905158385,36.81,79298.5,0.0,0.1426,0.00011,12.29323]
[1777905161526,36.81,79293.07,0.0,0.14198,0.00011,12.25662]
[1777905165886,36.81,79296.95,0.0,0.14243,0.00011,12.28347]
[1777905166544,36.82,79297.58,0.0,0.14251,0.00011,12.28785]
[1777905166787,36.82,79297.58,0.0,0.14251,0.00011,12.28785]
[1777905167530,36.82,79297.58,0.0,0.14251,0.00011,12.28785]
[1777905168128,36.82,79295.09,0.0,0.14223,0.00011,12.27137]
[1777905170539,36.82,79295.26,0.0,0.14226,0.00011,12.27285]
[1777905170556,36.82,79295.26,0.0,0.14226,0.00011,12.27285]
[1777905170606,36.82,79295.26,0.0,0.14226,0.00011,12.27285]
[1777905171202,36.82,79293.08,0.0,0.14201,0.00011,12.25819]
[1777905171471,36.82,79293.08,0.0,0.14201,0.00011,12.25816]
[1777905173532,36.82,79295.95,0.0,0.14234,0.00011,12.27758]
[1777905173545,36.82,79295.95,0.0,0.14234,0.00011,12.27758]
[1777905173696,36.82,79295.87,0.0,0.14233,0.00011,12.27723]
[1777905175359,36.82,79296.31,0.0,0.14238,0.00011,12.28035]
[1777905176496,36.82,79295.2,0.0,0.14226,0.00011,12.27311]
[1777905181493,36.82,79290.1,0.0,0.1417,0.00011,12.23951]
[1777905182215,36.82,79294.25,0.0,0.14216,0.00011,12.26729]
[1777905182665,36.82,79294.25,0.0,0.14216,0.00011,12.26729]
[1777905183426,36.82,79294.25,0.0,0.14217,0.00011,12.26752]
[1777905188591,36.82,79299.15,0.0,0.14274,0.00011,12.30151]
[1777905189197,36.82,79299.15,0.0,0.14274,0.00011,12.30151]
[1777905189250,36.82,79299.15,0.0,0.14274,0.00011,12.30151]
[1777905189597,36.82,79300.42,0.0,0.14288,0.00011,12.3102]
[1777905190710,36.82,79300.42,0.0,0.14288,0.00011,12.3102]
[1777905190746,36.82,79300.42,0.0,0.14288,0.00011,12.3102]
[1777905190765,36.82,79318.17,0.0,0.14489,0.00011,12.42933]
[1777905190847,36.82,79318.17,0.0,0.14489,0.00011,12.42933]
[1777905190906,36.82,79318.17,0.0,0.14489,0.00011,12.42933]
[1777905190962,36.82,79318.17,0.0,0.14489,0.00011,12.42933]
[1777905191039,36.82,79318.17,0.0,0.14489,0.00011,12.42933]
[1777905191281,36.82,79318.17,0.0,0.14489,0.00011,12.42933]
[1777905193626,36.82,79328.54,0.0,0.14607,0.00011,12.4989]
[1777905193892,36.82,79328.54,0.0,0.14607,0.00011,12.4989]
[1777905194633,36.82,79328.58,0.0,0.14607,0.00011,12.49908]
[1777905198980,36.82,79330.59,0.0,0.14629,0.00011,12.5122]
[1777905201473,36.82,79329.15,0.0,0.14613,0.00011,12.50226]
[1777905201682,36.82,79331.71,0.0,0.14642,0.00011,12.5193]
[1777905202217,36.82,79331.71,0.0,0.14642,0.00011,12.5193]
[1777905202689,36.82,79330.98,0.0,0.14633,0.00011,12.51423]
[1777905203441,36.82,79330.98,0.0,0.14633,0.00011,12.51423]
[1777905203696,36.82,79328.53,0.0,0.14605,0.00011,12.49762]
[1777905203860,36.82,79328.53,0.0,0.14605,0.00011,12.49762]
[1777905205198,36.82,79328.12,0.0,0.146,0.00011,12.49471]
[1777905206453,36.82,79329.86,0.0,0.14619,0.00011,12.50623]
[1777905207133,36.82,79329.82,0.0,0.14618,0.00011,12.50578]
[1777905208208,36.82,79328.16,0.0,0.14599,0.00011,12.49445]
[1777905208286,36.82,79328.16,0.0,0.14599,0.00011,12.49445]
[1777905208315,36.82,79328.16,0.0,0.14599,0.00011,12.49445]
[1777905208875,36.82,79326.75,0.0,0.14583,0.00011,12.48481]
[1777905209228,36.82,79326.75,0.0,0.14583,0.00011,12.48481]
[1777905209374,36.82,79326.75,0.0,0.14583,0.00011,12.48481]
[1777905209472,36.82,79326.75,0.0,0.14583,0.00011,12.48481]
[1777905211258,36.82,79329.45,0.0,0.14613,0.00011,12.50255]
[1777905212266,36.82,79328.63,0.0,0.14598,0.00011,12.49147]
[1777905217793,36.81,79322.55,0.0,0.14527,0.00011,12.4495]
[1777905218707,36.81,79322.55,0.0,0.14527,0.00011,12.4495]
[1777905219032,36.81,79325.24,0.0,0.14557,0.00011,12.46739]
[1777905219343,36.81,79325.24,0.0,0.14557,0.00011,12.46739]
[1777905223028,36.81,79321.84,0.0,0.14518,0.00011,12.44405]
[1777905223112,36.81,79321.96,0.0,0.14519,0.00011,12.44469]
[1777905228872,36.81,79314.9,0.0,0.14437,0.00011,12.39649]
[1777905232114,36.81,79314.49,0.0,0.14432,0.00011,12.39352]
[1777905232120,36.81,79314.49,0.0,0.14432,0.00011,12.39352]
[1777905232137,36.81,79316.59,0.0,0.14456,0.00011,12.4075]
[1777905235270,36.81,79321.48,0.0,0.14511,0.00011,12.44007]
[1777905235392,36.81,79321.48,0.0,0.14511,0.00011,12.44007]
[1777905235457,36.81,79321.48,0.0,0.14511,0.00011,12.44007]
[1777905235525,36.81,79321.48,0.0,0.14511,0.00011,12.44007]
[1777905235619,36.81,79323.16,0.0,0.14529,0.00011,12.45098]
[1777905237827,36.81,79329.35,0.0,0.146,0.00011,12.49234]
[1777905241806,36.81,79334.42,0.0,0.14656,0.00011,12.52568]
[1777905242486,36.8,79334.59,0.0,0.14657,0.00011,12.52634]
[1777905242587,36.8,79335.74,0.0,0.1467,0.00011,12.53379]
[1777905243623,36.8,79335.74,0.0,0.1467,0.00011,12.53379]
[1777905245588,36.8,79336.57,0.0,0.14679,0.00011,12.53909]
[1777905245653,36.8,79336.57,0.0,0.14679,0.00011,12.53909]
[1777905251036,36.8,79331.34,0.0,0.14616,0.00011,12.50196]
[1777905252954,36.8,79331.17,0.0,0.14613,0.00011,12.5006]
[1777905253030,36.8,79331.17,0.0,0.14613,0.00011,12.5006]
[1777905253280,36.8,79331.17,0.0,0.14613,0.00011,12.5006]
[1777905254546,36.8,79331.88,0.0,0.14622,0.00011,12.50537]
[1777905254581,36.8,79317.09,0.0,0.14453,0.00011,12.40565]
[1777905255825,36.8,79317.09,0.0,0.14453,0.00011,12.40565]
[1777905261856,36.79,79316.01,0.0,0.1444,0.00011,12.39793]
[1777905265793,36.79,79315.73,0.0,0.14436,0.00011,12.39577]
[1777905266133,36.79,79317.05,0.0,0.14451,0.00011,12.40453]
[1777905266198,36.79,79317.05,0.0,0.14451,0.00011,12.40453]
[1777905266798,36.79,79303.72,0.0,0.143,0.00011,12.31494]
[1777905266991,36.79,79303.72,0.0,0.143,0.00011,12.31494]
[1777905267049,36.79,79303.72,0.0,0.143,0.00011,12.31494]
[1777905267102,36.79,79303.72,0.0,0.143,0.00011,12.31494]
[1777905267216,36.79,79303.72,0.0,0.143,0.00011,12.31494]
[1777905267296,36.79,79303.72,0.0,0.143,0.00011,12.31494]
[1777905267536,36.79,79290.84,0.0,0.14155,0.00011,12.22865]
[1777905271204,36.79,79283.49,0.0,0.14067,0.00011,12.17307]
[1777905272023,36.79,79283.49,0.0,0.14067,0.00011,12.17307]
[1777905276533,36.79,79284.13,0.0,0.14072,0.00011,12.17608]
[1777905277000,36.79,79282.26,0.0,0.1405,0.00011,12.16293]
[1777905277077,36.79,79282.26,0.0,0.1405,0.00011,12.16293]
[1777905277252,36.79,79282.26,0.0,0.1405,0.00011,12.16293]
[1777905277910,36.79,79282.26,0.0,0.1405,0.00011,12.16293]
[1777905278253,36.78,79267.48,0.0,0.13885,0.00011,12.06379]
[1777905280193,36.78,79260.16,0.0,0.13805,0.00011,12.0147]
[1777905280268,36.78,79258.72,0.0,0.13788,0.00011,12.00496]
[1777905281878,36.78,79264.09,0.0,0.13847,0.00011,12.04056]
[1777905287317,36.78,79262.06,0.0,0.13823,0.00011,12.02602]
[1777905292352,36.78,79264.24,0.0,0.13846,0.00011,12.03967]
[1777905297387,36.78,79265.69,0.0,0.13859,0.00011,12.04813]
[1777905299950,36.77,79261.63,0.0,0.13814,0.00011,12.02058]
[1777905301643,36.77,79260.34,0.0,0.13799,0.00011,12.01161]
[1777905301739,36.77,79260.34,0.0,0.13799,0.00011,12.01161]
[1777905302716,36.77,79262.55,0.0,0.13824,0.00011,12.02638]
[1777905302816,36.77,79273.14,0.0,0.1394,0.00011,12.09701]
[1777905302935,36.77,79273.14,0.0,0.1394,0.00011,12.09701]
[1777905303186,36.77,79273.14,0.0,0.1394,0.00011,12.09701]
[1777905305978,36.77,79280.58,0.0,0.14024,0.00011,12.14756]
[1777905306401,36.77,79280.58,0.0,0.14024,0.00011,12.14756]
[1777905308200,36.78,79282.64,0.0,0.14047,0.00011,12.16145]
[1777905308266,36.78,79282.64,0.0,0.14047,0.00011,12.16145]
[1777905308422,36.78,79282.64,0.0,0.14047,0.00011,12.16145]
[1777905308510,36.78,79286.5,0.0,0.1409,0.00011,12.18722]
[1777905310419,36.78,79286.5,0.0,0.1409,0.00011,12.18739]
[1777905310481,36.78,79299.5,0.0,0.14236,0.00011,12.27463]
[1777905313039,36.78,79302.86,0.0,0.14274,0.00011,12.29729]
[1777905314203,36.78,79306.0,0.0,0.14309,0.00011,12.31835]
[1777905318533,36.78,79315.62,0.0,0.14418,0.00011,12.38263]
[1777905322258,36.77,79318.07,0.0,0.14445,0.00011,12.39878]
[1777905322572,36.77,79318.07,0.0,0.14445,0.00011,12.39878]
[1777905328241,36.77,79325.99,0.0,0.14533,0.00011,12.45115]
[1777905328323,36.77,79325.99,0.0,0.14533,0.00011,12.45115]
[1777905328530,36.77,79325.99,0.0,0.14533,0.00011,12.45115]
[1777905328681,36.77,79325.99,0.0,0.14533,0.00011,12.45115]
[1777905328747,36.77,79331.23,0.0,0.14593,0.00011,12.48619]
[1777905329551,36.77,79331.23,0.0,0.14593,0.00011,12.48619]
[1777905329637,36.77,79331.23,0.0,0.14593,0.00011,12.48619]
[1777905329642,36.77,79333.99,0.0,0.14624,0.00011,12.50459]
[1777905334647,36.77,79338.23,0.0,0.14668,0.00011,12.52821]
[1777905338734,36.77,79339.58,0.0,0.14685,0.00011,12.53793]
[1777905339107,36.78,79338.57,0.0,0.14674,0.00011,12.53135]
[1777905340043,36.78,79338.88,0.0,0.14678,0.00011,12.53365]
[1777905340493,36.78,79338.88,0.0,0.14678,0.00011,12.53365]
[1777905340660,36.78,79338.88,0.0,0.14678,0.00011,12.53365]
[1777905340741,36.78,79357.15,0.0,0.14888,0.00012,12.65672]
[1777905345065,36.78,79364.41,0.0,0.14973,0.00012,12.70568]
[1777905345500,36.78,79364.41,0.0,0.14973,0.00012,12.70568]
[1777905351765,36.78,79364.27,0.0,0.14971,0.00012,12.7049]
[1777905356799,36.78,79363.17,0.0,0.14959,0.00012,12.69765]
[1777905358965,36.78,79365.58,0.0,0.14987,0.00012,12.71398]
[1777905359821,36.78,79364.24,0.0,0.14972,0.00012,12.705]
[1777905360133,36.78,79364.24,0.0,0.14972,0.00012,12.705]
[1777905360658,36.78,79364.24,0.0,0.14972,0.00012,12.705]
[1777905360928,36.78,79364.24,0.0,0.14972,0.00012,12.705]
[1777905361235,36.78,79367.19,0.0,0.15006,0.00012,12.72492]
[1777905361533,36.78,79367.19,0.0,0.15006,0.00012,12.72492]
[1777905361643,36.78,79367.19,0.0,0.15006,0.00012,12.72492]
[1777905361817,36.78,79367.19,0.0,0.15006,0.00012,12.72492]
[1777905361882,36.78,79393.81,0.0,0.15317,0.00012,12.9042]
[1777905362086,36.78,79393.81,0.0,0.15317,0.00012,12.9042]
[1777905362186,36.78,79393.81,0.0,0.15317,0.00012,12.9042]
[1777905362521,36.78,79393.81,0.0,0.15317,0.00012,12.9042]
[1777905363427,36.78,79393.61,0.0,0.15315,0.00012,12.90292]
[1777905363773,36.78,79393.61,0.0,0.15315,0.00012,12.90292]
[1777905363875,36.78,79395.25,0.0,0.15334,0.00012,12.9138]
[1777905365540,36.78,79395.25,0.0,0.15333,0.00012,12.9134]
[1777905365879,36.78,79397.16,0.0,0.15356,0.00012,12.92604]
[1777905366617,36.78,79397.16,0.0,0.15356,0.00012,12.92604]
[1777905366970,36.78,79398.71,0.0,0.15373,0.00012,12.93624]
[1777905366979,36.78,79398.71,0.0,0.15373,0.00012,12.93624]
[1777905366983,36.78,79398.71,0.0,0.15373,0.00012,12.93624]
[1777905367521,36.78,79398.71,0.0,0.15373,0.00012,12.93624]
[1777905367762,36.78,79398.71,0.0,0.15373,0.00012,12.93624]
[1777905367897,36.78,79406.61,0.0,0.15467,0.00012,12.98949]
[1777905372920,36.78,79414.16,0.0,0.15556,0.00012,13.04032]
[1777905374236,36.78,79411.46,0.0,0.15524,0.00012,13.02221]
[1777905374799,36.78,79411.46,0.0,0.15524,0.00012,13.02221]
[1777905374942,36.78,79410.42,0.0,0.15512,0.00012,13.01526]
[1777905375448,36.78,79410.42,0.0,0.15512,0.00012,13.01526]
[1777905375951,36.78,79407.4,0.0,0.15476,0.00012,12.99484]
[1777905376247,36.78,79407.4,0.0,0.15476,0.00012,12.99484]
[1777905377699,36.78,79405.38,0.0,0.15452,0.00012,12.98117]
[1777905377754,36.78,79405.38,0.0,0.15452,0.00012,12.98117]
[1777905377879,36.78,79405.38,0.0,0.15452,0.00012,12.98117]
[1777905377856,36.78,79407.88,0.0,0.15482,0.00012,12.99803]
[1777905377976,36.78,79410.01,0.0,0.15507,0.00012,13.01247]
[1777905382998,36.78,79415.29,0.0,0.1557,0.00012,13.04821]
[1777905388428,36.78,79415.71,0.0,0.15576,0.00012,13.05132]
[1777905388716,36.78,79415.71,0.0,0.15576,0.00012,13.05132]
[1777905388828,36.78,79413.88,0.0,0.15554,0.00012,13.03904]
[1777905389389,36.78,79401.84,0.0,0.15411,0.00012,12.95788]
[1777905390260,36.78,79401.84,0.0,0.15411,0.00012,12.95788]
[1777905390515,36.78,79401.84,0.0,0.15411,0.00012,12.95788]
[1777905390554,36.78,79401.84,0.0,0.15411,0.00012,12.95788]
[1777905390589,36.78,79401.84,0.0,0.15411,0.00012,12.95788]
[1777905390915,36.78,79401.84,0.0,0.15411,0.00012,12.95788]
[1777905390929,36.78,79390.84,0.0,0.15282,0.00012,12.88378]
[1777905391501,36.78,79390.84,0.0,0.15282,0.00012,12.88378]
[1777905391527,36.78,79399.69,0.0,0.15381,0.00012,12.93809]
[1777905392906,36.78,79399.69,0.0,0.15381,0.00012,12.93809]
[1777905392917,36.78,79399.69,0.0,0.15381,0.00012,12.93809]
[1777905393456,36.78,79399.69,0.0,0.15381,0.00012,12.93809]
[1777905393459,36.78,79403.06,0.0,0.15422,0.00012,12.96115]
[1777905395990,36.78,79410.06,0.0,0.15505,0.00012,13.00863]
[1777905396502,36.78,79410.06,0.0,0.15505,0.00012,13.00863]
[1777905398452,36.78,79404.61,0.0,0.15441,0.00012,12.97213]
[1777905398552,36.78,79407.01,0.0,0.15469,0.00012,12.98823]
[1777905400188,36.78,79407.01,0.0,0.15469,0.00012,12.98836]
[1777905400801,36.78,79407.01,0.0,0.15469,0.00012,12.98836]
[1777905403554,36.78,79404.48,0.0,0.1544,0.00012,12.97172]
[1777905404262,36.78,79405.34,0.0,0.15451,0.00012,12.97765]
[1777905404363,36.78,79406.68,0.0,0.15467,0.00012,12.98681]
[1777905405125,36.78,79406.68,0.0,0.15467,0.00012,12.98681]
[1777905406182,36.78,79411.66,0.0,0.15526,0.00012,13.0205]
[1777905406772,36.78,79411.66,0.0,0.15526,0.00012,13.0205]
[1777905408048,36.78,79415.36,0.0,0.1557,0.00012,13.04556]
[1777905411065,36.78,79411.05,0.0,0.15519,0.00012,13.01665]
[1777905412037,36.78,79413.03,0.0,0.15543,0.00012,13.03004]
[1777905412463,36.78,79413.03,0.0,0.15543,0.00012,13.03004]
[1777905412537,36.78,79413.03,0.0,0.15543,0.00012,13.03004]
[1777905412642,36.78,79413.03,0.0,0.15543,0.00012,13.03004]
[1777905412790,36.78,79413.03,0.0,0.15543,0.00012,13.03004]
[1777905412862,36.78,79420.04,0.0,0.15626,0.00012,13.07732]
[1777905413034,36.78,79420.04,0.0,0.15626,0.00012,13.07732]
[1777905413664,36.78,79420.04,0.0,0.15626,0.00012,13.07732]
[1777905413701,36.78,79420.04,0.0,0.15626,0.00012,13.07732]
[1777905413748,36.78,79437.7,0.0,0.15838,0.00012,13.19614]
[1777905414292,36.78,79437.7,0.0,0.15838,0.00012,13.19614]
[1777905415225,36.78,79443.17,0.0,0.15903,0.00012,13.23285]
[1777905415270,36.78,79443.17,0.0,0.15903,0.00012,13.23285]
[1777905415813,36.78,79443.17,0.0,0.15903,0.00012,13.23285]
[1777905415874,36.78,79445.17,0.0,0.15927,0.00012,13.24644]
[1777905418441,36.78,79444.53,0.0,0.1592,0.00012,13.24255]
[1777905420168,36.78,79445.6,0.0,0.15934,0.00012,13.25018]
[1777905420509,36.78,79445.6,0.0,0.15934,0.00012,13.25018]
[1777905422078,36.79,79448.16,0.0,0.15966,0.00012,13.26784]
[1777905422509,36.79,79448.16,0.0,0.15966,0.00012,13.26784]
[1777905422532,36.79,79448.16,0.0,0.15966,0.00012,13.26784]
[1777905424089,36.79,79446.77,0.0,0.15951,0.00012,13.25972]
[1777905424974,36.79,79446.77,0.0,0.15951,0.00012,13.25972]
[1777905433065,36.79,79445.61,0.0,0.15938,0.00012,13.2521]
[1777905433110,36.79,79445.61,0.0,0.15938,0.00012,13.2521]
[1777905433559,36.79,79445.61,0.0,0.15938,0.00012,13.2521]
[1777905433659,36.79,79454.27,0.0,0.16043,0.00012,13.31053]
[1777905434591,36.79,79454.27,0.0,0.16043,0.00012,13.31053]
[1777905434628,36.79,79454.27,0.0,0.16043,0.00012,13.31053]
[1777905434641,36.79,79454.27,0.0,0.16043,0.00012,13.31053]
[1777905434802,36.79,79454.27,0.0,0.16043,0.00012,13.31053]
[1777905434816,36.79,79459.18,0.0,0.16103,0.00012,13.34382]
[1777905435843,36.79,79459.18,0.0,0.16103,0.00012,13.34382]
[1777905437109,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437163,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437207,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437284,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437331,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437512,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437542,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437556,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437800,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437827,36.79,79465.31,0.0,0.1618,0.00012,13.38643]
[1777905437870,36.79,79458.21,0.0,0.16093,0.00012,13.33875]
[1777905439233,36.79,79453.3,0.0,0.16034,0.00012,13.30578]
[1777905441625,36.79,79453.48,0.0,0.16036,0.00012,13.30693]
[1777905441881,36.79,79453.48,0.0,0.16036,0.00012,13.30693]
[1777905441999,36.79,79453.48,0.0,0.16036,0.00012,13.30693]
[1777905442223,36.79,79453.99,0.0,0.16042,0.00012,13.31031]
[1777905442872,36.79,79453.99,0.0,0.16042,0.00012,13.31031]
[1777905444520,36.79,79452.82,0.0,0.16028,0.00012,13.30241]
[1777905446402,36.79,79451.49,0.0,0.16012,0.00012,13.29343]
[1777905446457,36.79,79447.84,0.0,0.15968,0.00012,13.26885]
[1777905447606,36.79,79447.84,0.0,0.15968,0.00012,13.26885]
[1777905447692,36.79,79446.38,0.0,0.1595,0.00012,13.25906]
[1777905448756,36.79,79446.38,0.0,0.1595,0.00012,13.25906]
[1777905448850,36.79,79446.5,0.0,0.15952,0.00012,13.25992]
[1777905454515,36.79,79445.09,0.0,0.15929,0.00012,13.24446]
[1777905455954,36.79,79445.09,0.0,0.15929,0.00012,13.24446]
[1777905455997,36.79,79445.09,0.0,0.15929,0.00012,13.24446]
[1777905456033,36.79,79442.98,0.0,0.15903,0.00012,13.22991]
[1777905456116,36.79,79442.98,0.0,0.15903,0.00012,13.22991]
[1777905456400,36.79,79442.98,0.0,0.15903,0.00012,13.22991]
[1777905457537,36.79,79431.15,0.0,0.1576,0.00012,13.14999]
[1777905460704,36.79,79427.36,0.0,0.15715,0.00012,13.12438]
[1777905460894,36.79,79427.36,0.0,0.15715,0.00012,13.12438]
[1777905460960,36.79,79428.26,0.0,0.15725,0.00012,13.13041]
[1777905462485,36.79,79428.26,0.0,0.15725,0.00012,13.13041]
[1777905462580,36.79,79440.9,0.0,0.15877,0.00012,13.21559]
[1777905464302,36.79,79440.9,0.0,0.15877,0.00012,13.21548]
[1777905464586,36.79,79440.86,0.0,0.15876,0.00012,13.21506]
[1777905466266,36.79,79442.44,0.0,0.15895,0.00012,13.22556]
[1777905466431,36.79,79442.44,0.0,0.15895,0.00012,13.22556]
[1777905466760,36.79,79442.44,0.0,0.15895,0.00012,13.22556]
[1777905466860,36.79,79436.77,0.0,0.15826,0.00012,13.18717]
[1777905469331,36.79,79442.31,0.0,0.15893,0.00012,13.22427]
[1777905469623,36.79,79442.7,0.0,0.15897,0.00012,13.22675]
[1777905474657,36.79,79439.79,0.0,0.1586,0.00012,13.20635]
[1777905476159,36.79,79438.78,0.0,0.15848,0.00012,13.19941]
[1777905476670,36.79,79439.93,0.0,0.15862,0.00012,13.20704]
[1777905478646,36.79,79440.81,0.0,0.15872,0.00012,13.21283]
[1777905479181,36.78,79440.79,0.0,0.15871,0.00012,13.21255]
[1777905480578,36.78,79440.6,0.0,0.15869,0.00012,13.21112]
[1777905482025,36.78,79438.17,0.0,0.15839,0.00012,13.19458]
[1777905482247,36.78,79438.72,0.0,0.15846,0.00012,13.19815]
[1777905482407,36.78,79438.72,0.0,0.15846,0.00012,13.19815]
[1777905482531,36.78,79438.72,0.0,0.15846,0.00012,13.19815]
[1777905482712,36.78,79441.45,0.0,0.15878,0.00012,13.21643]
[1777905483282,36.78,79441.45,0.0,0.15878,0.00012,13.21643]
[1777905483734,36.78,79441.45,0.0,0.15878,0.00012,13.21643]
[1777905483824,36.78,79456.17,0.0,0.16057,0.00012,13.31577]
[1777905486935,36.78,79458.4,0.0,0.16084,0.00012,13.3311]
[1777905487023,36.78,79452.18,0.0,0.16009,0.00012,13.28939]
[1777905488000,36.78,79452.18,0.0,0.16009,0.00012,13.28939]
[1777905488015,36.78,79452.18,0.0,0.16009,0.00012,13.28939]
[1777905488066,36.79,79453.12,0.0,0.16021,0.00012,13.2959]
[1777905488154,36.79,79453.12,0.0,0.16021,0.00012,13.2959]
[1777905490893,36.79,79457.15,0.0,0.1607,0.00012,13.32324]
[1777905494413,36.79,79464.91,0.0,0.16168,0.00012,13.37744]
[1777905494988,36.79,79457.81,0.0,0.16083,0.00012,13.33014]
[1777905495661,36.79,79457.81,0.0,0.16083,0.00012,13.33014]
[1777905495879,36.79,79457.81,0.0,0.16083,0.00012,13.33014]
[1777905495971,36.79,79457.81,0.0,0.16083,0.00012,13.33014]
[1777905496071,36.79,79456.63,0.0,0.16069,0.00012,13.32229]
[1777905496868,36.79,79456.63,0.0,0.16069,0.00012,13.32229]
[1777905501803,36.79,79461.79,0.0,0.16132,0.00012,13.35747]
[1777905502927,36.79,79462.06,0.0,0.16135,0.00012,13.35937]
[1777905502931,36.79,79462.06,0.0,0.16135,0.00012,13.35937]
[1777905502982,36.79,79462.97,0.0,0.16147,0.00012,13.36563]
[1777905505391,36.79,79462.32,0.0,0.16139,0.00012,13.36131]
[1777905506971,36.79,79462.96,0.0,0.16147,0.00012,13.36568]
[1777905512923,36.8,79459.98,0.0,0.16106,0.00012,13.3406]
[1777905517729,36.8,79458.52,0.0,0.16089,0.00012,13.33102]
[1777905517897,36.8,79458.52,0.0,0.16089,0.00012,13.33102]
[1777905518000,36.8,79458.52,0.0,0.16089,0.00012,13.33102]
[1777905518061,36.8,79470.79,0.0,0.16239,0.00012,13.41376]
[1777905518711,36.8,79470.79,0.0,0.16239,0.00012,13.41376]
[1777905518965,36.8,79470.79,0.0,0.16239,0.00012,13.41383]
[1777905519954,36.8,79470.79,0.0,0.16239,0.00012,13.41383]
[1777905519993,36.8,79470.79,0.0,0.16239,0.00012,13.41383]
[1777905520092,36.8,79483.73,0.0,0.16397,0.00012,13.50092]
[1777905521742,36.8,79483.73,0.0,0.16397,0.00012,13.50092]
[1777905523430,36.79,79485.1,0.0,0.16413,0.00012,13.50969]
[1777905523478,36.79,79485.1,0.0,0.16413,0.00012,13.50969]
[1777905523511,36.79,79485.1,0.0,0.16413,0.00012,13.50969]
[1777905523531,36.79,79485.1,0.0,0.16413,0.00012,13.50969]
[1777905523536,36.79,79485.1,0.0,0.16413,0.00012,13.50969]
[1777905524000,36.79,79485.13,0.0,0.16411,0.00012,13.50834]
[1777905525082,36.79,79485.13,0.0,0.16411,0.00012,13.50834]
[1777905525094,36.79,79482.3,0.0,0.16376,0.00012,13.48934]
[1777905525196,36.79,79482.3,0.0,0.16376,0.00012,13.48934]
[1777905525294,36.79,79482.3,0.0,0.16376,0.00012,13.48934]
[1777905525488,36.79,79482.3,0.0,0.16376,0.00012,13.48934]
[1777905526240,36.79,79482.3,0.0,0.16376,0.00012,13.48922]
[1777905530695,36.79,79487.75,0.0,0.16442,0.00012,13.52547]
[1777905530777,36.79,79487.75,0.0,0.16442,0.00012,13.52547]
[1777905531096,36.79,79520.33,0.0,0.16847,0.00013,13.74512]
[1777905531198,36.79,79520.33,0.0,0.16847,0.00013,13.74512]
[1777905531252,36.79,79520.33,0.0,0.16847,0.00013,13.74512]
[1777905531432,36.79,79520.33,0.0,0.16847,0.00013,13.74512]
[1777905531700,36.79,79520.33,0.0,0.16847,0.00013,13.74512]
[1777905531858,36.79,79520.33,0.0,0.16847,0.00013,13.74512]
[1777905532064,36.79,79520.1,0.0,0.16844,0.00013,13.74357]
[1777905532167,36.79,79520.1,0.0,0.16844,0.00013,13.74357]
[1777905532254,36.79,79520.1,0.0,0.16844,0.00013,13.74357]
[1777905533069,36.79,79544.32,0.0,0.17148,0.00013,13.90656]
[1777905533278,36.79,79544.32,0.0,0.17148,0.00013,13.90656]
[1777905534111,36.79,79544.32,0.0,0.17148,0.00013,13.90656]
[1777905534119,36.79,79510.76,0.0,0.16726,0.00012,13.68014]
[1777905534182,36.79,79510.76,0.0,0.16726,0.00012,13.68014]
[1777905534367,36.79,79510.76,0.0,0.16726,0.00012,13.68014]
[1777905534387,36.79,79510.76,0.0,0.16726,0.00012,13.68014]
[1777905535086,36.79,79510.68,0.0,0.16725,0.00012,13.67929]
[1777905535146,36.79,79510.68,0.0,0.16725,0.00012,13.67929]
[1777905535717,36.79,79510.68,0.0,0.16725,0.00012,13.67929]
[1777905535871,36.79,79510.68,0.0,0.16725,0.00012,13.67929]
[1777905536093,36.79,79513.43,0.0,0.16759,0.00012,13.69769]
[1777905536484,36.79,79513.43,0.0,0.16759,0.00012,13.69769]
[1777905537100,36.79,79517.49,0.0,0.16809,0.00013,13.72491]
[1777905537508,36.79,79517.49,0.0,0.16809,0.00013,13.72491]
[1777905538107,36.79,79524.68,0.0,0.16899,0.00013,13.7732]
[1777905538200,36.79,79524.68,0.0,0.16899,0.00013,13.7732]
[1777905538230,36.79,79524.68,0.0,0.16899,0.00013,13.7732]
[1777905539267,36.78,79526.21,0.0,0.16917,0.00013,13.78327]
[1777905539796,36.78,79526.21,0.0,0.16917,0.00013,13.78327]
[1777905545584,36.78,79524.72,0.0,0.16897,0.00013,13.77215]
[1777905545587,36.78,79524.72,0.0,0.16897,0.00013,13.77215]
[1777905546316,36.78,79519.75,0.0,0.16834,0.00013,13.73864]
[1777905546356,36.78,79519.75,0.0,0.16834,0.00013,13.73864]
[1777905546485,36.78,79519.75,0.0,0.16834,0.00013,13.73864]
[1777905546761,36.78,79516.73,0.0,0.16797,0.00012,13.71833]
[1777905547289,36.78,79516.73,0.0,0.16797,0.00012,13.71833]
[1777905547431,36.78,79516.73,0.0,0.16797,0.00012,13.71833]
[1777905547768,36.78,79516.73,0.0,0.16797,0.00012,13.71833]
[1777905547770,36.78,79502.79,0.0,0.16623,0.00012,13.6242]
[1777905548263,36.78,79502.79,0.0,0.16623,0.00012,13.6242]
[1777905548497,36.78,79502.79,0.0,0.16623,0.00012,13.6242]
[1777905550112,36.78,79506.89,0.0,0.16674,0.00012,13.65184]
[1777905551233,36.78,79514.82,0.0,0.16773,0.00012,13.70547]
[1777905551247,36.78,79514.82,0.0,0.16773,0.00012,13.70547]
[1777905551317,36.78,79510.83,0.0,0.16724,0.00012,13.67876]
[1777905552187,36.78,79510.83,0.0,0.16724,0.00012,13.67876]
[1777905552440,36.78,79510.83,0.0,0.16724,0.00012,13.67876]
[1777905553035,36.78,79512.3,0.0,0.16742,0.00012,13.68879]
[1777905553378,36.78,79512.3,0.0,0.16742,0.00012,13.68879]
[1777905553398,36.78,79512.3,0.0,0.16742,0.00012,13.68879]
[1777905553521,36.78,79512.3,0.0,0.16742,0.00012,13.68879]
[1777905553616,36.78,79512.3,0.0,0.16742,0.00012,13.68879]
[1777905553865,36.78,79512.3,0.0,0.16742,0.00012,13.68879]
[1777905553936,36.78,79490.71,0.0,0.16474,0.00012,13.54309]
[1777905554611,36.78,79490.71,0.0,0.16474,0.00012,13.54309]
[1777905554712,36.78,79472.0,0.0,0.16243,0.00012,13.41653]
[1777905556437,36.78,79466.38,0.0,0.16174,0.00012,13.37843]
[1777905559086,36.78,79459.87,0.0,0.16095,0.00012,13.33468]
[1777905559102,36.78,79459.87,0.0,0.16095,0.00012,13.33468]
[1777905559337,36.78,79455.76,0.0,0.16046,0.00012,13.30709]
[1777905559607,36.78,79455.76,0.0,0.16046,0.00012,13.30709]
[1777905559951,36.78,79455.76,0.0,0.16046,0.00012,13.30709]
[1777905560051,36.78,79458.96,0.0,0.16085,0.00012,13.32885]
[1777905560410,36.78,79458.96,0.0,0.16085,0.00012,13.32885]
[1777905561277,36.78,79460.4,0.0,0.16102,0.00012,13.33848]
[1777905562519,36.78,79460.29,0.0,0.16101,0.00012,13.33764]
[1777905562579,36.78,79460.29,0.0,0.16101,0.00012,13.33764]
[1777905563450,36.78,79462.4,0.0,0.16127,0.00012,13.352]
[1777905563817,36.78,79462.4,0.0,0.16127,0.00012,13.352]
[1777905566147,36.78,79458.79,0.0,0.16083,0.00012,13.3279]
[1777905566324,36.78,79458.79,0.0,0.16083,0.00012,13.32803]
[1777905566393,36.78,79458.79,0.0,0.16083,0.00012,13.32803]
[1777905567738,36.78,79454.11,0.0,0.16027,0.00012,13.29661]
[1777905569681,36.78,79445.88,0.0,0.15926,0.00012,13.24063]
[1777905571652,36.78,79445.52,0.0,0.15921,0.00012,13.23784]
[1777905572048,36.78,79445.52,0.0,0.15921,0.00012,13.23784]
[1777905572093,36.78,79434.57,0.0,0.15784,0.00012,13.15848]
[1777905572981,36.78,79434.57,0.0,0.15784,0.00012,13.15848]
[1777905573155,36.78,79443.74,0.0,0.15895,0.00012,13.22027]
[1777905573592,36.78,79443.74,0.0,0.15895,0.00012,13.22027]
[1777905573642,36.78,79440.04,0.0,0.1585,0.00012,13.19516]
[1777905574672,36.78,79440.04,0.0,0.1585,0.00012,13.19516]
[1777905575370,36.78,79438.65,0.0,0.15833,0.00012,13.18567]
[1777905575434,36.78,79439.98,0.0,0.15849,0.00012,13.19455]
[1777905576242,36.78,79439.98,0.0,0.15849,0.00012,13.19455]
[1777905576711,36.78,79445.6,0.0,0.15916,0.00012,13.23235]
[1777905577639,36.78,79445.6,0.0,0.15916,0.00012,13.23235]
[1777905577853,36.78,79445.6,0.0,0.15916,0.00012,13.23235]
[1777905577958,36.78,79445.6,0.0,0.15916,0.00012,13.23235]
[1777905579895,36.78,79452.9,0.0,0.16004,0.00012,13.28125]
[1777905582395,36.78,79453.88,0.0,0.16015,0.00012,13.28742]
[1777905582411,36.78,79453.88,0.0,0.16015,0.00012,13.28742]
[1777905582919,36.78,79453.88,0.0,0.16015,0.00012,13.28742]
[1777905583099,36.78,79453.88,0.0,0.16015,0.00012,13.28742]
[1777905583228,36.78,79456.03,0.0,0.16041,0.00012,13.30171]
[1777905583255,36.78,79456.03,0.0,0.16041,0.00012,13.30171]
[1777905583394,36.78,79456.03,0.0,0.16041,0.00012,13.30171]
[1777905583746,36.78,79456.03,0.0,0.16041,0.00012,13.30171]
[1777905583751,36.78,79465.44,0.0,0.16155,0.00012,13.36517]
[1777905585988,36.78,79465.44,0.0,0.16155,0.00012,13.36507]
[1777905586061,36.78,79472.14,0.0,0.16236,0.00012,13.41013]
[1777905586487,36.78,79472.14,0.0,0.16236,0.00012,13.41013]
[1777905586677,36.78,79472.14,0.0,0.16236,0.00012,13.41013]
[1777905586882,36.78,79472.14,0.0,0.16236,0.00012,13.41013]
[1777905586933,36.78,79472.14,0.0,0.16236,0.00012,13.41013]
[1777905587192,36.78,79476.63,0.0,0.16291,0.00012,13.44026]
[1777905587246,36.78,79476.63,0.0,0.16291,0.00012,13.44026]
[1777905588121,36.78,79490.82,0.0,0.16466,0.00012,13.53602]
[1777905590163,36.77,79501.66,0.0,0.16599,0.00012,13.60887]
[1777905590880,36.77,79501.66,0.0,0.16599,0.00012,13.60887]
[1777905591446,36.77,79502.87,0.0,0.16614,0.00012,13.61702]
[1777905592145,36.77,79502.87,0.0,0.16614,0.00012,13.61702]
[1777905591547,36.77,79507.17,0.0,0.16668,0.00012,13.64582]
[1777905592651,36.77,79507.17,0.0,0.16668,0.00012,13.64582]
[1777905592841,36.77,79508.17,0.0,0.1668,0.00012,13.6525]
[1777905596207,36.77,79506.4,0.0,0.16656,0.00012,13.63983]
[1777905596212,36.77,79506.4,0.0,0.16656,0.00012,13.63983]
[1777905596520,36.77,79507.0,0.0,0.16663,0.00012,13.64362]
[1777905597344,36.77,79507.0,0.0,0.16663,0.00012,13.64362]
[1777905599415,36.77,79504.84,0.0,0.16636,0.00012,13.62857]
[1777905599973,36.77,79504.84,0.0,0.16636,0.00012,13.62857]
[1777905601520,36.77,79502.83,0.0,0.1661,0.00012,13.61456]
[1777905602157,36.77,79502.83,0.0,0.1661,0.00012,13.61456]
[1777905605411,36.77,79510.93,0.0,0.1671,0.00012,13.66898]
[1777905605927,36.77,79510.93,0.0,0.1671,0.00012,13.66898]
[1777905606210,36.77,79509.62,0.0,0.16694,0.00012,13.66005]
[1777905607272,36.77,79512.77,0.0,0.16733,0.00012,13.68123]
[1777905607286,36.77,79512.77,0.0,0.16733,0.00012,13.68123]
[1777905607598,36.77,79512.77,0.0,0.16733,0.00012,13.6813]
[1777905610698,36.77,79513.5,0.0,0.16742,0.00012,13.68601]
[1777905610831,36.77,79513.5,0.0,0.16742,0.00012,13.68601]
[1777905610836,36.77,79513.59,0.0,0.16743,0.00012,13.68652]
[1777905613477,36.77,79513.3,0.0,0.16739,0.00012,13.68469]
[1777905613640,36.77,79513.07,0.0,0.16736,0.00012,13.68321]
[1777905616663,36.77,79504.39,0.0,0.16628,0.00012,13.62441]
[1777905618616,36.77,79503.31,0.0,0.16614,0.00012,13.61707]
[1777905619341,36.77,79503.59,0.0,0.16618,0.00012,13.6189]
[1777905619538,36.77,79503.59,0.0,0.16618,0.00012,13.6189]
[1777905620060,36.77,79503.59,0.0,0.16618,0.00012,13.6189]
[1777905620072,36.77,79503.59,0.0,0.16618,0.00012,13.6189]
[1777905620465,36.77,79500.06,0.0,0.16574,0.00012,13.59519]
[1777905621031,36.77,79500.06,0.0,0.16574,0.00012,13.59519]
[1777905621111,36.77,79495.73,0.0,0.1652,0.00012,13.56594]
[1777905621325,36.77,79495.73,0.0,0.1652,0.00012,13.56594]
[1777905621797,36.77,79495.73,0.0,0.1652,0.00012,13.56594]
[1777905621849,36.77,79484.93,0.0,0.16387,0.00012,13.49287]
[1777905623555,36.77,79484.93,0.0,0.16387,0.00012,13.49277]
[1777905623634,36.77,79484.93,0.0,0.16387,0.00012,13.49277]
[1777905623648,36.77,79484.93,0.0,0.16387,0.00012,13.49277]
[1777905623949,36.77,79480.0,0.0,0.16326,0.00012,13.45941]
[1777905626743,36.76,79466.55,0.0,0.16161,0.00012,13.36837]
[1777905627574,36.76,79466.55,0.0,0.16161,0.00012,13.36837]
[1777905630579,36.76,79461.49,0.0,0.16098,0.00012,13.33376]
[1777905631327,36.76,79460.77,0.0,0.16089,0.00012,13.3289]
[1777905631358,36.76,79460.77,0.0,0.16089,0.00012,13.3289]
[1777905632047,36.76,79460.77,0.0,0.16089,0.00012,13.3289]
[1777905632084,36.76,79460.77,0.0,0.16089,0.00012,13.3289]
[1777905632512,36.76,79456.86,0.0,0.16036,0.00012,13.29686]
[1777905632563,36.76,79456.86,0.0,0.16036,0.00012,13.29686]
[1777905633802,36.76,79456.86,0.0,0.16036,0.00012,13.29686]
[1777905633844,36.76,79456.86,0.0,0.16036,0.00012,13.29686]
[1777905635245,36.76,79456.7,0.0,0.16034,0.00012,13.29579]
[1777905635285,36.76,79456.7,0.0,0.16034,0.00012,13.29579]
[1777905635575,36.76,79456.7,0.0,0.16034,0.00012,13.29579]
[1777905636623,36.76,79455.67,0.0,0.16022,0.00012,13.28895]
[1777905641844,36.76,79455.91,0.0,0.16023,0.00012,13.28974]
[1777905643547,36.76,79456.19,0.0,0.16026,0.00012,13.29136]
[1777905643573,36.76,79456.19,0.0,0.16026,0.00012,13.29136]
[1777905643592,36.76,79456.19,0.0,0.16026,0.00012,13.29136]
[1777905643601,36.76,79456.19,0.0,0.16026,0.00012,13.29136]
[1777905643632,36.76,79456.19,0.0,0.16026,0.00012,13.29136]
[1777905644459,36.76,79458.23,0.0,0.16051,0.00012,13.30486]
[1777905647829,36.76,79468.02,0.0,0.16169,0.00012,13.37066]
[1777905650299,36.76,79468.81,0.0,0.16179,0.00012,13.37618]
[1777905650416,36.76,79468.81,0.0,0.16179,0.00012,13.37618]
[1777905650907,36.76,79468.79,0.0,0.16179,0.00012,13.37615]
[1777905651363,36.76,79468.79,0.0,0.16179,0.00012,13.37615]
[1777905651420,36.76,79468.79,0.0,0.16179,0.00012,13.37615]
[1777905651936,36.76,79492.27,0.0,0.16468,0.00012,13.53469]
[1777905654957,36.76,79496.63,0.0,0.16522,0.00012,13.56395]
[1777905660957,36.76,79496.59,0.0,0.16519,0.00012,13.56267]
[1777905665825,36.75,79504.26,0.0,0.16613,0.00012,13.61358]
[1777905666011,36.75,79510.82,0.0,0.16694,0.00012,13.65783]
[1777905666435,36.75,79510.82,0.0,0.16694,0.00012,13.65783]
[1777905666580,36.75,79510.82,0.0,0.16694,0.00012,13.65783]
[1777905668060,36.75,79511.89,0.0,0.16708,0.00012,13.66499]
[1777905668218,36.75,79512.99,0.0,0.16721,0.00012,13.67218]
[1777905671662,36.75,79509.75,0.0,0.1668,0.00012,13.65005]
[1777905673340,36.75,79501.2,0.0,0.16572,0.00012,13.59168]
[1777905673375,36.75,79501.2,0.0,0.16572,0.00012,13.59168]
[1777905674542,36.75,79493.23,0.0,0.16474,0.00012,13.53788]
[1777905674581,36.75,79493.23,0.0,0.16474,0.00012,13.53788]
[1777905677637,36.75,79493.92,0.0,0.16481,0.00012,13.542]
[1777905677687,36.75,79493.92,0.0,0.16481,0.00012,13.542]
[1777905679132,36.75,79492.43,0.0,0.16462,0.00012,13.53163]
[1777905679170,36.75,79491.35,0.0,0.16449,0.00012,13.5242]
[1777905679665,36.75,79491.35,0.0,0.16449,0.00012,13.5242]
[1777905679787,36.75,79491.35,0.0,0.16449,0.00012,13.5242]
[1777905679934,36.75,79491.35,0.0,0.16449,0.00012,13.5242]
[1777905680109,36.75,79491.35,0.0,0.16449,0.00012,13.5242]
[1777905682380,36.75,79497.5,0.0,0.16524,0.00012,13.56531]
[1777905682404,36.75,79497.5,0.0,0.16524,0.00012,13.56531]
[1777905682427,36.75,79497.5,0.0,0.16524,0.00012,13.56531]
[1777905685009,36.75,79501.18,0.0,0.16569,0.00012,13.58979]
[1777905685144,36.75,79502.77,0.0,0.16589,0.00012,13.60052]
[1777905687158,36.74,79514.14,0.0,0.16729,0.00012,13.67658]
[1777905687435,36.74,79514.14,0.0,0.16729,0.00012,13.67658]
[1777905688250,36.74,79514.14,0.0,0.16729,0.00012,13.67658]
[1777905688231,36.74,79522.15,0.0,0.16829,0.00013,13.73063]
[1777905688306,36.74,79522.15,0.0,0.16829,0.00013,13.73063]
[1777905689255,36.74,79541.42,0.0,0.17071,0.00013,13.86041]
[1777905689867,36.74,79541.42,0.0,0.17071,0.00013,13.86041]
[1777905690194,36.74,79541.98,0.0,0.17078,0.00013,13.86418]
[1777905690444,36.74,79541.98,0.0,0.17078,0.00013,13.86418]
[1777905690490,36.74,79541.98,0.0,0.17078,0.00013,13.86418]
[1777905690561,36.74,79541.98,0.0,0.17078,0.00013,13.86418]
[1777905691190,36.74,79547.49,0.0,0.17142,0.00013,13.89545]
[1777905691800,36.74,79547.49,0.0,0.17142,0.00013,13.89545]
[1777905691983,36.74,79547.49,0.0,0.17142,0.00013,13.89545]
[1777905692061,36.74,79547.49,0.0,0.17142,0.00013,13.89545]
[1777905692194,36.74,79549.22,0.0,0.17163,0.00013,13.90674]
[1777905692416,36.74,79549.22,0.0,0.17163,0.00013,13.90674]
[1777905692446,36.74,79549.22,0.0,0.17163,0.00013,13.90674]
[1777905693202,36.74,79557.48,0.0,0.17268,0.00013,13.96224]
[1777905694549,36.74,79561.77,0.0,0.17322,0.00013,13.99092]
[1777905694668,36.74,79561.77,0.0,0.17322,0.00013,13.99092]
[1777905694702,36.74,79561.77,0.0,0.17322,0.00013,13.99092]
[1777905695029,36.74,79561.77,0.0,0.17322,0.00013,13.99092]
[1777905695110,36.74,79561.77,0.0,0.17322,0.00013,13.99092]
[1777905695281,36.74,79556.78,0.0,0.17258,0.00013,13.95729]
[1777905695348,36.74,79556.78,0.0,0.17258,0.00013,13.95729]
[1777905697231,36.74,79546.83,0.0,0.17131,0.00013,13.88962]
[1777905697398,36.74,79546.83,0.0,0.17131,0.00013,13.88962]
[1777905699051,36.74,79545.57,0.0,0.17115,0.00013,13.88099]
[1777905699245,36.74,79550.55,0.0,0.17178,0.00013,13.91446]
[1777905700806,36.74,79556.85,0.0,0.17257,0.00013,13.95679]
[1777905704665,36.74,79558.48,0.0,0.17278,0.00013,13.96757]
[1777905704681,36.74,79558.48,0.0,0.17278,0.00013,13.96757]
[1777905704684,36.74,79558.48,0.0,0.17278,0.00013,13.96757]
[1777905705287,36.74,79552.96,0.0,0.17208,0.00013,13.93037]
[1777905707018,36.74,79552.23,0.0,0.17198,0.00013,13.9255]
[1777905707474,36.74,79553.33,0.0,0.17212,0.00013,13.93299]
[1777905709998,36.74,79552.55,0.0,0.17203,0.00013,13.92785]
[1777905713032,36.74,79542.55,0.0,0.17076,0.00013,13.86062]
[1777905714377,36.74,79548.9,0.0,0.17157,0.00013,13.90335]
[1777905714576,36.74,79548.9,0.0,0.17157,0.00013,13.90335]
[1777905715794,36.74,79551.8,0.0,0.17193,0.00013,13.92285]
[1777905716056,36.74,79551.8,0.0,0.17193,0.00013,13.92285]
[1777905716145,36.74,79557.61,0.0,0.17267,0.00013,13.96182]
[1777905718470,36.74,79558.92,0.0,0.17284,0.00013,13.97068]
[1777905718505,36.74,79558.92,0.0,0.17284,0.00013,13.97068]
[1777905718561,36.74,79558.92,0.0,0.17284,0.00013,13.97068]
[1777905718618,36.74,79558.92,0.0,0.17284,0.00013,13.97068]
[1777905719128,36.74,79558.92,0.0,0.17284,0.00013,13.97068]
[1777905719132,36.74,79559.08,0.0,0.17286,0.00013,13.97177]
[1777905722503,36.74,79569.03,0.0,0.17414,0.00013,14.03937]
[1777905723594,36.74,79569.03,0.0,0.17414,0.00013,14.03937]
[1777905723727,36.74,79569.03,0.0,0.17414,0.00013,14.03937]
[1777905725243,36.74,79555.04,0.0,0.17236,0.00013,13.94535]
[1777905725797,36.74,79555.04,0.0,0.17236,0.00013,13.94535]
[1777905725876,36.74,79555.04,0.0,0.17236,0.00013,13.94535]
[1777905725975,36.74,79554.53,0.0,0.17229,0.00013,13.94191]
[1777905726430,36.74,79554.53,0.0,0.17229,0.00013,13.94191]
[1777905729357,36.74,79553.82,0.0,0.17221,0.00013,13.93751]
[1777905730106,36.74,79554.21,0.0,0.17226,0.00013,13.94021]
[1777905731690,36.74,79554.21,0.0,0.17226,0.00013,13.94027]
[1777905731791,36.74,79553.48,0.0,0.17217,0.00013,13.93542]
[1777905732985,36.74,79553.48,0.0,0.17217,0.00013,13.93542]
[1777905733004,36.74,79553.48,0.0,0.17217,0.00013,13.93542]
[1777905733081,36.74,79554.72,0.0,0.17233,0.00013,13.94382]
[1777905734536,36.74,79554.72,0.0,0.17233,0.00013,13.94391]
[1777905734635,36.74,79548.73,0.0,0.17157,0.00013,13.9036]
[1777905736030,36.74,79548.73,0.0,0.17157,0.00013,13.9036]
[1777905736129,36.74,79548.37,0.0,0.17153,0.00013,13.90127]
[1777905736565,36.74,79548.37,0.0,0.17153,0.00013,13.90127]
[1777905737308,36.74,79549.73,0.0,0.17171,0.00013,13.9107]
[1777905737557,36.74,79549.73,0.0,0.17171,0.00013,13.9107]
[1777905737618,36.74,79554.83,0.0,0.17235,0.00013,13.94508]
[1777905742707,36.74,79548.96,0.0,0.17162,0.00013,13.90589]
[1777905743256,36.74,79548.96,0.0,0.17162,0.00013,13.90589]
[1777905743302,36.74,79546.68,0.0,0.17133,0.00013,13.89077]
[1777905745611,36.74,79541.25,0.0,0.17064,0.00013,13.85411]
[1777905745712,36.74,79539.25,0.0,0.17039,0.00013,13.84061]
[1777905750247,36.74,79548.45,0.0,0.17155,0.00013,13.90257]
[1777905755638,36.74,79548.56,0.0,0.17151,0.00013,13.89771]
[1777905757506,36.74,79553.22,0.0,0.1721,0.00013,13.92898]
[1777905757698,36.74,79553.22,0.0,0.1721,0.00013,13.92898]
[1777905757723,36.74,79561.08,0.0,0.1731,0.00013,13.98195]
[1777905758377,36.74,79561.08,0.0,0.1731,0.00013,13.98195]
[1777905759181,36.74,79561.08,0.0,0.1731,0.00013,13.98195]
[1777905759202,36.74,79561.08,0.0,0.1731,0.00013,13.98195]
[1777905759282,36.74,79564.36,0.0,0.17352,0.00013,14.0038]
[1777905759764,36.74,79564.36,0.0,0.17352,0.00013,14.0038]
[1777905760184,36.74,79564.36,0.0,0.17352,0.00013,14.0038]
[1777905762636,36.74,79565.33,0.0,0.17364,0.00013,14.01014]
[1777905762689,36.74,79564.66,0.0,0.17355,0.00013,14.00542]
[1777905763838,36.74,79564.66,0.0,0.17355,0.00013,14.00542]
[1777905764362,36.74,79564.66,0.0,0.17355,0.00013,14.00542]
[1777905764059,36.74,79561.97,0.0,0.1732,0.00013,13.9871]
[1777905764777,36.74,79563.33,0.0,0.17337,0.00013,13.99611]
[1777905766357,36.74,79563.33,0.0,0.17337,0.00013,13.99611]
[1777905766868,36.74,79563.33,0.0,0.17337,0.00013,13.99595]
[1777905767382,36.74,79564.4,0.0,0.1735,0.00013,14.00298]
[1777905767724,36.74,79564.4,0.0,0.1735,0.00013,14.003]
[1777905769142,36.74,79564.4,0.0,0.1735,0.00013,14.003]
[1777905769186,36.74,79557.79,0.0,0.17266,0.00013,13.95848]
[1777905769552,36.74,79557.79,0.0,0.17266,0.00013,13.95848]
[1777905770351,36.74,79557.44,0.0,0.17261,0.00013,13.95619]
[1777905770435,36.74,79557.44,0.0,0.17261,0.00013,13.95619]
[1777905771037,36.74,79557.44,0.0,0.17261,0.00013,13.95619]
[1777905771080,36.74,79554.63,0.0,0.17226,0.00013,13.93725]
[1777905772285,36.74,79554.63,0.0,0.17226,0.00013,13.93725]
[1777905772360,36.74,79552.72,0.0,0.17201,0.00013,13.92433]
[1777905773489,36.74,79552.72,0.0,0.17201,0.00013,13.92433]
[1777905773773,36.74,79552.25,0.0,0.17195,0.00013,13.92107]
[1777905778808,36.74,79551.28,0.0,0.17182,0.00013,13.91417]
[1777905780690,36.74,79549.47,0.0,0.17159,0.00013,13.90189]
[1777905782348,36.74,79548.06,0.0,0.17141,0.00013,13.89233]
[1777905782365,36.74,79540.68,0.0,0.17048,0.00013,13.84251]
[1777905782394,36.74,79540.68,0.0,0.17048,0.00013,13.84251]
[1777905783377,36.74,79540.68,0.0,0.17048,0.00013,13.84251]
[1777905783843,36.74,79539.34,0.0,0.17031,0.00013,13.83348]
[1777905784747,36.74,79539.34,0.0,0.17031,0.00013,13.83348]
[1777905784851,36.74,79544.24,0.0,0.17093,0.00013,13.86675]
[1777905785721,36.74,79544.24,0.0,0.17093,0.00013,13.86675]
[1777905785735,36.74,79544.24,0.0,0.17093,0.00013,13.86675]
[1777905786228,36.74,79544.24,0.0,0.17093,0.00013,13.86675]
[1777905786265,36.74,79553.96,0.0,0.17216,0.00013,13.9322]
[1777905786525,36.74,79553.96,0.0,0.17216,0.00013,13.9322]
[1777905786607,36.74,79553.96,0.0,0.17216,0.00013,13.9322]
[1777905788656,36.74,79553.92,0.0,0.17215,0.00013,13.93183]
[1777905790997,36.74,79553.95,0.0,0.17215,0.00013,13.93182]
[1777905791222,36.74,79553.95,0.0,0.17215,0.00013,13.93182]
[1777905791996,36.74,79550.01,0.0,0.17165,0.00013,13.90506]
[1777905792210,36.74,79550.01,0.0,0.17165,0.00013,13.90506]
[1777905792238,36.74,79550.01,0.0,0.17165,0.00013,13.90506]
[1777905792311,36.74,79532.83,0.0,0.16948,0.00013,13.7891]
[1777905792431,36.74,79532.83,0.0,0.16948,0.00013,13.7891]
[1777905792485,36.74,79532.83,0.0,0.16948,0.00013,13.7891]
[1777905793359,36.74,79523.86,0.0,0.16835,0.00013,13.72864]
[1777905794210,36.74,79515.57,0.0,0.16731,0.00012,13.67262]
[1777905794728,36.74,79515.57,0.0,0.16731,0.00012,13.67262]
[1777905799954,36.74,79518.36,0.0,0.16767,0.00013,13.69171]
[1777905800934,36.74,79518.36,0.0,0.16767,0.00013,13.69171]
[1777905800962,36.74,79517.9,0.0,0.16761,0.00013,13.68879]
[1777905802474,36.74,79521.08,0.0,0.16801,0.00013,13.71045]
[1777905802965,36.74,79521.08,0.0,0.16801,0.00013,13.71045]
[1777905803201,36.74,79521.08,0.0,0.16801,0.00013,13.71045]
[1777905803302,36.74,79528.77,0.0,0.16898,0.00013,13.7626]
[1777905804476,36.74,79528.77,0.0,0.16898,0.00013,13.7626]
[1777905804990,36.74,79512.05,0.0,0.16689,0.00012,13.64963]
[1777905805685,36.74,79512.05,0.0,0.16689,0.00012,13.64963]
[1777905805997,36.74,79519.12,0.0,0.16777,0.00013,13.69718]
[1777905806646,36.74,79519.12,0.0,0.16777,0.00013,13.69718]
[1777905806709,36.74,79519.12,0.0,0.16777,0.00013,13.69718]
[1777905807303,36.74,79519.12,0.0,0.16777,0.00013,13.69718]
[1777905807350,36.74,79522.05,0.0,0.16814,0.00013,13.71705]
[1777905808384,36.74,79522.05,0.0,0.16814,0.00013,13.71705]
[1777905808848,36.74,79522.05,0.0,0.16814,0.00013,13.71705]
[1777905811168,36.74,79523.28,0.0,0.1683,0.00013,13.72561]
[1777905811181,36.74,79523.28,0.0,0.1683,0.00013,13.72561]
[1777905811242,36.74,79523.28,0.0,0.1683,0.00013,13.72561]
[1777905811271,36.74,79533.05,0.0,0.16948,0.00013,13.78626]
[1777905812765,36.74,79533.05,0.0,0.16948,0.00013,13.7864]
[1777905812940,36.74,79533.05,0.0,0.16948,0.00013,13.7864]
[1777905814954,36.74,79536.72,0.0,0.16994,0.00013,13.8112]
[1777905815226,36.74,79537.68,0.0,0.17006,0.00013,13.81767]
[1777905815875,36.74,79537.68,0.0,0.17006,0.00013,13.81767]
[1777905819978,36.74,79542.84,0.0,0.17071,0.00013,13.8525]
[1777905820269,36.74,79542.84,0.0,0.17071,0.00013,13.8525]
[1777905820354,36.74,79548.65,0.0,0.17145,0.00013,13.89165]
[1777905825476,36.74,79551.3,0.0,0.17178,0.00013,13.9092]
[1777905826851,36.74,79552.06,0.0,0.17187,0.00013,13.91423]
[1777905827148,36.74,79552.8,0.0,0.17197,0.00013,13.91913]
[1777905827516,36.74,79552.8,0.0,0.17197,0.00013,13.91913]
[1777905827664,36.74,79552.8,0.0,0.17197,0.00013,13.91913]
[1777905828155,36.74,79551.92,0.0,0.17185,0.00013,13.91309]
[1777905828560,36.74,79551.92,0.0,0.17185,0.00013,13.91309]
[1777905829161,36.74,79548.59,0.0,0.17143,0.00013,13.89054]
[1777905832183,36.74,79538.86,0.0,0.17019,0.00013,13.82478]
[1777905835160,36.74,79543.02,0.0,0.17072,0.00013,13.85283]
[1777905840239,36.74,79547.24,0.0,0.17125,0.00013,13.88114]
[1777905843077,36.74,79545.41,0.0,0.17102,0.00013,13.86867]
[1777905843258,36.74,79545.41,0.0,0.17102,0.00013,13.86867]
[1777905843553,36.74,79546.45,0.0,0.17115,0.00013,13.87558]
[1777905845280,36.74,79546.45,0.0,0.17115,0.00013,13.87558]
[1777905846103,36.74,79543.27,0.0,0.17074,0.00013,13.85402]
[1777905846664,36.74,79543.27,0.0,0.17074,0.00013,13.854]
[1777905848639,36.74,79553.9,0.0,0.17209,0.00013,13.92559]
[1777905849338,36.74,79553.9,0.0,0.17209,0.00013,13.92559]
[1777905849405,36.73,79560.43,0.0,0.17292,0.00013,13.96951]
[1777905849603,36.73,79560.43,0.0,0.17292,0.00013,13.96951]
[1777905849763,36.73,79560.43,0.0,0.17292,0.00013,13.96951]
[1777905850309,36.73,79560.14,0.0,0.17288,0.00013,13.96755]
[1777905850946,36.73,79560.14,0.0,0.17288,0.00013,13.96755]
[1777905851318,36.73,79548.03,0.0,0.17134,0.00013,13.88578]
[1777905851556,36.73,79548.03,0.0,0.17134,0.00013,13.88578]
[1777905852322,36.73,79538.49,0.0,0.17013,0.00013,13.82125]
[1777905853329,36.73,79538.49,0.0,0.17013,0.00013,13.82125]
[1777905853356,36.73,79538.49,0.0,0.17013,0.00013,13.82125]
[1777905853421,36.73,79538.49,0.0,0.17013,0.00013,13.82125]
[1777905853444,36.73,79543.87,0.0,0.17081,0.00013,13.85747]
[1777905855437,36.73,79544.13,0.0,0.17084,0.00013,13.85922]
[1777905856312,36.73,79551.6,0.0,0.17179,0.00013,13.90956]
[1777905856392,36.73,79557.07,0.0,0.17248,0.00013,13.94634]
[1777905857294,36.73,79557.07,0.0,0.17248,0.00013,13.94634]
[1777905857429,36.73,79557.07,0.0,0.17248,0.00013,13.94634]
[1777905857447,36.73,79557.07,0.0,0.17248,0.00013,13.94634]
[1777905857461,36.73,79557.04,0.0,0.17247,0.00013,13.94599]
[1777905859472,36.73,79557.04,0.0,0.17247,0.00013,13.94584]
[1777905860379,36.73,79554.03,0.0,0.17208,0.00013,13.92524]
[1777905864190,36.73,79554.21,0.0,0.1721,0.00013,13.9261]
[1777905866025,36.73,79554.84,0.0,0.17217,0.00013,13.9301]
[1777905866421,36.73,79555.44,0.0,0.17225,0.00013,13.93402]
[1777905869711,36.73,79562.19,0.0,0.17311,0.00013,13.97944]
[1777905870449,36.73,79562.33,0.0,0.17312,0.00013,13.98039]
[1777905870554,36.73,79562.33,0.0,0.17312,0.00013,13.98039]
[1777905871002,36.73,79562.33,0.0,0.17312,0.00013,13.98039]
[1777905871412,36.73,79562.33,0.0,0.17312,0.00013,13.98039]
[1777905872462,36.73,79555.59,0.0,0.17221,0.00013,13.92939]
[1777905872779,36.73,79555.59,0.0,0.17221,0.00013,13.92939]
[1777905873377,36.73,79555.59,0.0,0.17221,0.00013,13.92939]
[1777905873470,36.73,79553.15,0.0,0.1719,0.00013,13.91281]
[1777905873621,36.73,79553.15,0.0,0.1719,0.00013,13.91281]
[1777905876610,36.73,79548.21,0.0,0.17127,0.00013,13.87922]
[1777905878195,36.73,79548.63,0.0,0.17132,0.00013,13.88205]
[1777905878249,36.73,79548.69,0.0,0.17133,0.00013,13.88239]
[1777905879782,36.73,79546.9,0.0,0.1711,0.00013,13.87024]
[1777905881773,36.73,79548.7,0.0,0.17132,0.00013,13.88226]
[1777905882957,36.73,79547.55,0.0,0.17118,0.00013,13.87442]
[1777905883180,36.73,79547.55,0.0,0.17118,0.00013,13.87442]
[1777905883385,36.73,79546.28,0.0,0.17101,0.00013,13.86578]
[1777905884356,36.73,79546.28,0.0,0.17101,0.00013,13.86578]
[1777905884393,36.73,79527.42,0.0,0.16863,0.00013,13.7384]
[1777905885440,36.73,79514.67,0.0,0.16703,0.00012,13.65222]
[1777905886357,36.73,79505.75,0.0,0.16592,0.00012,13.59179]
[1777905889426,36.73,79513.71,0.0,0.16691,0.00012,13.64542]
[1777905889477,36.72,79515.76,0.0,0.16716,0.00012,13.65893]
[1777905889952,36.72,79515.76,0.0,0.16716,0.00012,13.65893]
[1777905890314,36.72,79515.76,0.0,0.16716,0.00012,13.65893]
[1777905890470,36.72,79515.76,0.0,0.16716,0.00012,13.65893]
[1777905891859,36.72,79519.81,0.0,0.16766,0.00013,13.68627]
[1777905897243,36.73,79521.5,0.0,0.16788,0.00013,13.6981]
[1777905897316,36.73,79521.58,0.0,0.1679,0.00013,13.69886]
[1777905897661,36.73,79521.58,0.0,0.1679,0.00013,13.69886]
[1777905897683,36.73,79522.23,0.0,0.16798,0.00013,13.70325]
[1777905900391,36.73,79522.23,0.0,0.16798,0.00013,13.70337]
[1777905902182,36.73,79530.83,0.0,0.16907,0.00013,13.76175]
[1777905903501,36.73,79530.83,0.0,0.16907,0.00013,13.76175]
[1777905904041,36.73,79536.53,0.0,0.16979,0.00013,13.8003]
[1777905905159,36.73,79540.49,0.0,0.17029,0.00013,13.82707]
[1777905905427,36.73,79540.49,0.0,0.17029,0.00013,13.82707]
[1777905905472,36.73,79541.04,0.0,0.17036,0.00013,13.83078]
[1777905905702,36.73,79541.04,0.0,0.17036,0.00013,13.83078]
[1777905905968,36.73,79541.04,0.0,0.17036,0.00013,13.83078]
[1777905906201,36.73,79541.04,0.0,0.17036,0.00013,13.83078]
[1777905906327,36.73,79541.04,0.0,0.17036,0.00013,13.83078]
[1777905906479,36.73,79553.64,0.0,0.17195,0.00013,13.91569]
[1777905910125,36.73,79558.01,0.0,0.17251,0.00013,13.9453]
[1777905910403,36.73,79561.07,0.0,0.17291,0.00013,13.96644]
[1777905911228,36.73,79561.07,0.0,0.17291,0.00013,13.96644]
[1777905912394,36.73,79562.86,0.0,0.17314,0.00013,13.97851]
[1777905912695,36.73,79564.21,0.0,0.17332,0.00013,13.98807]
[1777905912700,36.73,79564.21,0.0,0.17332,0.00013,13.98807]
[1777905912848,36.73,79564.21,0.0,0.17332,0.00013,13.98807]
[1777905913223,36.73,79564.21,0.0,0.17332,0.00013,13.98807]
[1777905913231,36.73,79564.21,0.0,0.17332,0.00013,13.98807]
[1777905913495,36.73,79571.27,0.0,0.17423,0.00013,14.03587]
[1777905916672,36.73,79577.37,0.0,0.17502,0.00013,14.07725]
[1777905916758,36.73,79577.37,0.0,0.17502,0.00013,14.07725]
[1777905917219,36.73,79575.25,0.0,0.17475,0.00013,14.06306]
[1777905919169,36.73,79566.73,0.0,0.17366,0.00013,14.00589]
[1777905922211,36.73,79566.39,0.0,0.17363,0.00013,14.00414]
[1777905924043,36.74,79575.19,0.0,0.17476,0.00013,14.06378]
[1777905925309,36.74,79575.19,0.0,0.17476,0.00013,14.06378]
[1777905925379,36.74,79576.85,0.0,0.17498,0.00013,14.07508]
[1777905926059,36.74,79576.85,0.0,0.17498,0.00013,14.07508]
[1777905929386,36.74,79588.45,0.0,0.17647,0.00013,14.15338]
[1777905932075,36.74,79591.3,0.0,0.17679,0.00013,14.16717]
[1777905932461,36.74,79591.3,0.0,0.17679,0.00013,14.16717]
[1777905932540,36.74,79604.9,0.0,0.17856,0.00013,14.25889]
[1777905932849,36.74,79604.9,0.0,0.17856,0.00013,14.25889]
[1777905933885,36.74,79604.9,0.0,0.17856,0.00013,14.25889]
[1777905934042,36.74,79604.9,0.0,0.17856,0.00013,14.25889]
[1777905934477,36.74,79620.56,0.0,0.18061,0.00013,14.36412]
[1777905934641,36.74,79620.56,0.0,0.18061,0.00013,14.36412]
[1777905934940,36.74,79620.56,0.0,0.18061,0.00013,14.36412]
[1777905935088,36.74,79620.56,0.0,0.18061,0.00013,14.36412]
[1777905935348,36.74,79620.56,0.0,0.18061,0.00013,14.36412]
[1777905935351,36.74,79641.12,0.0,0.18331,0.00013,14.50182]
[1777905936137,36.74,79641.12,0.0,0.18331,0.00013,14.50182]
[1777905936211,36.74,79641.12,0.0,0.18331,0.00013,14.50182]
[1777905936319,36.74,79653.39,0.0,0.18493,0.00013,14.58381]
[1777905936793,36.74,79653.39,0.0,0.18493,0.00013,14.58381]
[1777905936830,36.74,79653.39,0.0,0.18493,0.00013,14.58381]
[1777905937369,36.74,79657.53,0.0,0.18548,0.00013,14.61153]
[1777905938127,36.74,79657.53,0.0,0.18548,0.00013,14.61153]
[1777905939213,36.73,79663.17,0.0,0.18622,0.00013,14.64876]
[1777905939423,36.73,79650.21,0.0,0.18449,0.00013,14.56176]
[1777905940552,36.73,79650.21,0.0,0.18449,0.00013,14.56176]
[1777905942425,36.73,79648.67,0.0,0.18429,0.00013,14.55131]
[1777905942546,36.73,79648.67,0.0,0.18429,0.00013,14.55131]
[1777905944075,36.73,79652.38,0.0,0.18475,0.00013,14.5748]
[1777905944102,36.73,79652.38,0.0,0.18475,0.00013,14.5748]
[1777905944456,36.72,79654.08,0.0,0.18492,0.00013,14.58354]
[1777905945654,36.72,79652.08,0.0,0.18466,0.00013,14.57014]
[1777905946439,36.72,79652.08,0.0,0.18466,0.00013,14.57014]
[1777905946516,36.71,79643.29,0.0,0.18344,0.00013,14.50853]
[1777905947561,36.71,79632.24,0.0,0.18198,0.00013,14.43432]
[1777905947825,36.71,79632.24,0.0,0.18198,0.00013,14.43432]
[1777905948257,36.71,79632.24,0.0,0.18198,0.00013,14.43432]
[1777905948728,36.71,79631.27,0.0,0.18185,0.00013,14.4278]
[1777905950018,36.71,79631.27,0.0,0.18185,0.00013,14.42784]
[1777905951782,36.71,79642.45,0.0,0.18332,0.00013,14.50288]
[1777905951911,36.71,79642.45,0.0,0.18332,0.00013,14.50288]
[1777905952230,36.71,79648.36,0.0,0.18411,0.00013,14.54252]
[1777905955396,36.71,79652.15,0.0,0.18461,0.00013,14.56775]
[1777905955479,36.71,79652.15,0.0,0.18461,0.00013,14.56775]
[1777905955485,36.71,79652.15,0.0,0.18461,0.00013,14.56775]
[1777905955575,36.71,79657.65,0.0,0.18533,0.00013,14.60432]
[1777905956739,36.71,79657.65,0.0,0.18533,0.00013,14.60432]
[1777905958545,36.71,79660.86,0.0,0.18576,0.00013,14.62564]
[1777905963034,36.71,79664.03,0.0,0.18616,0.00013,14.64572]
[1777905964486,36.71,79666.38,0.0,0.18647,0.00013,14.66123]
[1777905964556,36.71,79655.56,0.0,0.18502,0.00013,14.58844]
[1777905965287,36.71,79655.56,0.0,0.18502,0.00013,14.58844]
[1777905968041,36.7,79669.37,0.0,0.18686,0.00013,14.68071]
[1777905973562,36.71,79675.31,0.0,0.18766,0.00013,14.72072]
[1777905973712,36.71,79675.31,0.0,0.18766,0.00013,14.72072]
[1777905973726,36.71,79675.31,0.0,0.18766,0.00013,14.72072]
[1777905973749,36.71,79675.31,0.0,0.18766,0.00013,14.72072]
[1777905973838,36.71,79675.31,0.0,0.18766,0.00013,14.72072]
[1777905973942,36.71,79675.31,0.0,0.18766,0.00013,14.72072]
[1777905974175,36.71,79675.05,0.0,0.18762,0.00013,14.71897]
[1777905975005,36.71,79675.05,0.0,0.18762,0.00013,14.71897]
[1777905975499,36.71,79686.75,0.0,0.18919,0.00013,14.79709]
[1777905975899,36.71,79686.75,0.0,0.18919,0.00013,14.79709]
[1777905975959,36.71,79686.75,0.0,0.18919,0.00013,14.79709]
[1777905977040,36.71,79687.59,0.0,0.18931,0.00013,14.8027]
[1777905977694,36.7,79687.59,0.0,0.1893,0.00013,14.80258]
[1777905978572,36.7,79687.59,0.0,0.1893,0.00013,14.80258]
[1777905978876,36.7,79686.57,0.0,0.18916,0.00013,14.79563]
[1777905979035,36.7,79686.57,0.0,0.18916,0.00013,14.79563]
[1777905979084,36.7,79686.57,0.0,0.18916,0.00013,14.79563]
[1777905979180,36.7,79686.57,0.0,0.18916,0.00013,14.79563]
[1777905979211,36.7,79686.07,0.0,0.18909,0.00013,14.79215]
[1777905980220,36.7,79676.97,0.0,0.18787,0.00013,14.73118]
[1777905983300,36.7,79672.57,0.0,0.18727,0.00013,14.70162]
[1777905984741,36.7,79668.87,0.0,0.18678,0.00013,14.67677]
[1777905984963,36.7,79668.87,0.0,0.18678,0.00013,14.67677]
[1777905985559,36.7,79653.29,0.0,0.1847,0.00013,14.57234]
[1777905987259,36.7,79650.47,0.0,0.18432,0.00013,14.55336]
[1777905992344,36.7,79653.92,0.0,0.18473,0.00013,14.57137]
[1777905993150,36.7,79648.57,0.0,0.18402,0.00013,14.5355]
[1777905993197,36.7,79648.57,0.0,0.18402,0.00013,14.5355]
[1777905993259,36.7,79648.57,0.0,0.18402,0.00013,14.5355]
[1777905993823,36.7,79654.05,0.0,0.18475,0.00013,14.57201]
[1777905994128,36.7,79654.05,0.0,0.18475,0.00013,14.57201]
[1777905995392,36.7,79662.69,0.0,0.18589,0.00013,14.62938]
[1777905996981,36.7,79662.69,0.0,0.18588,0.00013,14.62916]
[1777906000393,36.7,79663.69,0.0,0.18602,0.00013,14.63604]
[1777906002141,36.7,79663.19,0.0,0.18596,0.00013,14.63284]
[1777906004033,36.7,79664.14,0.0,0.18608,0.00013,14.63925]
[1777906004149,36.7,79664.14,0.0,0.18608,0.00013,14.63925]
[1777906004389,36.7,79663.58,0.0,0.18601,0.00013,14.63555]
[1777906008932,36.7,79668.8,0.0,0.18671,0.00013,14.67056]
[1777906008991,36.7,79668.8,0.0,0.18671,0.00013,14.67056]
[1777906009012,36.7,79668.8,0.0,0.18671,0.00013,14.67056]
[1777906009162,36.7,79668.8,0.0,0.18671,0.00013,14.67056]
[1777906009423,36.7,79668.22,0.0,0.18663,0.00013,14.66665]
[1777906011437,36.7,79658.06,0.0,0.18527,0.00013,14.59853]
[1777906012137,36.7,79658.06,0.0,0.18527,0.00013,14.59853]
[1777906012274,36.7,79658.06,0.0,0.18527,0.00013,14.59853]
[1777906012293,36.7,79658.06,0.0,0.18527,0.00013,14.59853]
[1777906012793,36.7,79657.39,0.0,0.18518,0.00013,14.59387]
[1777906016363,36.7,79646.4,0.0,0.18372,0.00013,14.5201]
[1777906016581,36.7,79646.4,0.0,0.18372,0.00013,14.5201]
[1777906016472,36.7,79645.7,0.0,0.18363,0.00013,14.51538]
[1777906016844,36.7,79645.7,0.0,0.18363,0.00013,14.51538]
[1777906017283,36.7,79645.7,0.0,0.18363,0.00013,14.51538]
[1777906017744,36.7,79642.7,0.0,0.18323,0.00013,14.49523]
[1777906017773,36.7,79642.7,0.0,0.18323,0.00013,14.49523]
[1777906017863,36.7,79642.7,0.0,0.18323,0.00013,14.49523]
[1777906017921,36.7,79642.7,0.0,0.18323,0.00013,14.49523]
[1777906017947,36.7,79642.7,0.0,0.18323,0.00013,14.49523]
[1777906018616,36.7,79642.7,0.0,0.18323,0.00013,14.49523]
[1777906018626,36.7,79640.83,0.0,0.18298,0.00013,14.48268]
[1777906019426,36.7,79640.83,0.0,0.18298,0.00013,14.48268]
[1777906019493,36.7,79640.83,0.0,0.18298,0.00013,14.48271]
[1777906020074,36.7,79640.83,0.0,0.18298,0.00013,14.48271]
[1777906020500,36.7,79641.74,0.0,0.1831,0.00013,14.48886]
[1777906021177,36.7,79641.74,0.0,0.1831,0.00013,14.48886]
[1777906021648,36.7,79641.77,0.0,0.1831,0.00013,14.48892]
[1777906021651,36.7,79641.77,0.0,0.1831,0.00013,14.48892]
[1777906021707,36.7,79641.77,0.0,0.1831,0.00013,14.48892]
[1777906022541,36.7,79641.77,0.0,0.1831,0.00013,14.48892]
[1777906022583,36.7,79651.98,0.0,0.18445,0.00013,14.55729]
[1777906022692,36.7,79651.98,0.0,0.18445,0.00013,14.55729]
[1777906022729,36.7,79651.98,0.0,0.18445,0.00013,14.55729]
[1777906022787,36.7,79651.98,0.0,0.18445,0.00013,14.55729]
[1777906023581,36.7,79651.98,0.0,0.18445,0.00013,14.55729]
[1777906024528,36.7,79664.12,0.0,0.18608,0.00013,14.63886]
[1777906025581,36.7,79664.12,0.0,0.18608,0.00013,14.63886]
[1777906027738,36.7,79665.22,0.0,0.18623,0.00013,14.6464]
[1777906027831,36.7,79665.22,0.0,0.18623,0.00013,14.6464]
[1777906028557,36.7,79667.7,0.0,0.18656,0.00013,14.66307]
[1777906030725,36.7,79672.51,0.0,0.18721,0.00013,14.69536]
[1777906031558,36.7,79672.51,0.0,0.18721,0.00013,14.69536]
[1777906033575,36.7,79671.33,0.0,0.18705,0.00013,14.68748]
[1777906034303,36.7,79673.29,0.0,0.18731,0.00013,14.7006]
[1777906034710,36.7,79673.29,0.0,0.18731,0.00013,14.7006]
[1777906034883,36.7,79673.29,0.0,0.18731,0.00013,14.7006]
[1777906035606,36.7,79673.2,0.0,0.1873,0.00013,14.69997]
[1777906035707,36.7,79673.2,0.0,0.1873,0.00013,14.69997]
[1777906038878,36.7,79673.63,0.0,0.18735,0.00013,14.70275]
[1777906041262,36.7,79673.19,0.0,0.18729,0.00013,14.69969]
[1777906041677,36.7,79673.25,0.0,0.1873,0.00013,14.69996]
[1777906044194,36.7,79683.1,0.0,0.18862,0.00013,14.76571]
[1777906044303,36.7,79683.1,0.0,0.18862,0.00013,14.76571]
[1777906045447,36.7,79688.15,0.0,0.1893,0.00013,14.79946]
[1777906045844,36.7,79691.16,0.0,0.1897,0.00014,14.81941]
[1777906046085,36.7,79691.16,0.0,0.1897,0.00014,14.81941]
[1777906046174,36.7,79694.41,0.0,0.19014,0.00014,14.8411]
[1777906047102,36.7,79694.41,0.0,0.19014,0.00014,14.8411]
[1777906047119,36.7,79694.41,0.0,0.19014,0.00014,14.8411]
[1777906047531,36.7,79694.41,0.0,0.19014,0.00014,14.8411]
[1777906047576,36.7,79694.41,0.0,0.19014,0.00014,14.8411]
[1777906049948,36.7,79694.71,0.0,0.19018,0.00014,14.84306]
[1777906051765,36.7,79689.98,0.0,0.18949,0.00014,14.80589]
[1777906052570,36.7,79689.89,0.0,0.18948,0.00014,14.80541]
[1777906053931,36.7,79689.89,0.0,0.18948,0.00014,14.80541]
[1777906054016,36.7,79689.89,0.0,0.18948,0.00014,14.80541]
[1777906054261,36.7,79689.89,0.0,0.18948,0.00014,14.80541]
[1777906054323,36.7,79689.89,0.0,0.18948,0.00014,14.80541]
[1777906054432,36.7,79693.35,0.0,0.18995,0.00014,14.82847]
[1777906055869,36.7,79693.35,0.0,0.18995,0.00014,14.82858]
[1777906055883,36.7,79693.35,0.0,0.18995,0.00014,14.82858]
[1777906056767,36.7,79693.59,0.0,0.18998,0.00014,14.83036]
[1777906062543,36.7,79692.16,0.0,0.18979,0.00014,14.82102]
[1777906064114,36.7,79692.16,0.0,0.18979,0.00014,14.82102]
[1777906064130,36.7,79692.16,0.0,0.18979,0.00014,14.82102]
[1777906064503,36.7,79694.99,0.0,0.19018,0.00014,14.83998]
[1777906067836,36.7,79686.23,0.0,0.189,0.00013,14.78169]
[1777906070438,36.7,79687.06,0.0,0.18911,0.00013,14.78733]
[1777906070459,36.7,79687.06,0.0,0.18911,0.00013,14.78733]
[1777906070592,36.7,79687.06,0.0,0.18911,0.00013,14.78733]
[1777906070631,36.7,79689.65,0.0,0.18947,0.00014,14.80478]
[1777906074915,36.7,79696.13,0.0,0.19034,0.00014,14.84813]
[1777906075005,36.7,79696.13,0.0,0.19034,0.00014,14.84813]
[1777906075334,36.7,79696.13,0.0,0.19034,0.00014,14.84813]
[1777906075543,36.7,79698.14,0.0,0.19062,0.00014,14.86155]
[1777906076013,36.7,79698.14,0.0,0.19062,0.00014,14.86155]
[1777906076465,36.7,79698.14,0.0,0.19062,0.00014,14.86155]
[1777906076572,36.7,79698.14,0.0,0.19062,0.00014,14.86155]
[1777906076680,36.7,79698.14,0.0,0.19062,0.00014,14.86155]
[1777906076655,36.7,79727.34,0.0,0.1946,0.00014,15.05618]
[1777906076873,36.7,79727.34,0.0,0.1946,0.00014,15.05618]
[1777906077263,36.7,79727.34,0.0,0.1946,0.00014,15.05618]
[1777906077362,36.7,79736.95,0.0,0.19592,0.00014,15.12003]
[1777906078521,36.7,79744.78,0.0,0.197,0.00014,15.17191]
[1777906080113,36.7,79744.79,0.0,0.197,0.00014,15.17198]
[1777906080130,36.7,79744.79,0.0,0.197,0.00014,15.17198]
[1777906080618,36.7,79744.79,0.0,0.197,0.00014,15.17198]
[1777906080138,36.7,79743.21,0.0,0.19678,0.00014,15.16145]
[1777906081479,36.7,79742.33,0.0,0.19665,0.00014,15.15507]
[1777906082312,36.7,79742.33,0.0,0.19665,0.00014,15.15507]
[1777906082447,36.7,79742.33,0.0,0.19665,0.00014,15.15507]
[1777906082686,36.7,79742.4,0.0,0.19665,0.00014,15.15512]
[1777906083573,36.7,79742.4,0.0,0.19665,0.00014,15.15512]
[1777906083610,36.7,79745.36,0.0,0.19706,0.00014,15.17476]
[1777906084151,36.7,79745.36,0.0,0.19706,0.00014,15.17476]
[1777906084462,36.7,79745.25,0.0,0.19704,0.00014,15.17401]
[1777906085579,36.7,79765.25,0.0,0.19982,0.00014,15.30638]
[1777906085980,36.7,79765.25,0.0,0.19982,0.00014,15.30638]
[1777906086007,36.7,79765.25,0.0,0.19982,0.00014,15.30638]
[1777906086594,36.7,79752.13,0.0,0.19799,0.00014,15.21933]
[1777906087080,36.7,79752.13,0.0,0.19799,0.00014,15.21933]
[1777906087190,36.7,79752.13,0.0,0.19799,0.00014,15.21933]
[1777906087318,36.7,79752.13,0.0,0.19799,0.00014,15.21933]
[1777906087508,36.7,79752.13,0.0,0.19799,0.00014,15.21933]
[1777906087514,36.7,79731.15,0.0,0.19509,0.00014,15.07999]
[1777906087812,36.7,79731.15,0.0,0.19509,0.00014,15.07999]
[1777906088043,36.7,79731.15,0.0,0.19509,0.00014,15.07999]
[1777906088293,36.7,79731.15,0.0,0.19509,0.00014,15.07999]
[1777906088670,36.7,79716.72,0.0,0.19311,0.00014,14.9839]
[1777906089014,36.7,79716.72,0.0,0.19311,0.00014,14.9839]
[1777906089073,36.7,79716.72,0.0,0.19311,0.00014,14.9839]
[1777906089234,36.7,79716.72,0.0,0.19311,0.00014,14.9839]
[1777906089438,36.7,79739.9,0.0,0.1963,0.00014,15.13808]
[1777906091135,36.7,79739.9,0.0,0.19629,0.00014,15.13793]
[1777906091229,36.7,79739.9,0.0,0.19629,0.00014,15.13793]
[1777906091485,36.7,79739.9,0.0,0.19629,0.00014,15.13793]
[1777906091623,36.7,79756.26,0.0,0.19856,0.00014,15.24641]
[1777906091779,36.7,79756.26,0.0,0.19856,0.00014,15.24641]
[1777906091794,36.7,79756.26,0.0,0.19856,0.00014,15.24641]
[1777906092005,36.7,79756.26,0.0,0.19856,0.00014,15.24641]
[1777906092426,36.7,79756.26,0.0,0.19856,0.00014,15.24641]
[1777906092695,36.7,79767.33,0.0,0.20009,0.00014,15.31922]
[1777906093571,36.7,79767.33,0.0,0.20009,0.00014,15.31922]
[1777906093784,36.7,79769.96,0.0,0.20046,0.00014,15.3366]
[1777906093939,36.7,79769.96,0.0,0.20046,0.00014,15.3366]
[1777906093961,36.7,79769.96,0.0,0.20046,0.00014,15.3366]
[1777906094469,36.7,79769.96,0.0,0.20046,0.00014,15.3366]
[1777906094499,36.7,79780.14,0.0,0.20188,0.00014,15.40364]
[1777906094976,36.7,79780.14,0.0,0.20188,0.00014,15.40364]
[1777906095186,36.7,79780.14,0.0,0.20188,0.00014,15.40364]
[1777906095201,36.7,79812.47,0.0,0.20644,0.00014,15.61639]
[1777906096336,36.7,79812.47,0.0,0.20644,0.00014,15.61639]
[1777906096683,36.68,79822.82,0.0,0.20783,0.00014,15.68045]
[1777906096948,36.68,79822.82,0.0,0.20783,0.00014,15.68045]
[1777906097185,36.68,79822.82,0.0,0.20783,0.00014,15.68045]
[1777906097189,36.68,79822.82,0.0,0.20783,0.00014,15.68045]
[1777906097284,36.68,79822.82,0.0,0.20783,0.00014,15.68045]
[1777906097554,36.68,79822.82,0.0,0.20783,0.00014,15.68045]
[1777906097632,36.68,79849.39,0.0,0.21163,0.00014,15.85396]
[1777906097934,36.68,79849.39,0.0,0.21163,0.00014,15.85396]
[1777906098046,36.68,79849.39,0.0,0.21163,0.00014,15.85396]
[1777906098613,36.68,79849.39,0.0,0.21163,0.00014,15.85396]
[1777906098706,36.68,79937.5,0.0,0.22454,0.00015,16.42254]
[1777906099029,36.68,79937.5,0.0,0.22454,0.00015,16.42254]
[1777906099348,36.68,79937.5,0.0,0.22454,0.00015,16.42254]
[1777906099432,36.68,79937.5,0.0,0.22454,0.00015,16.42254]
[1777906099504,36.65,79957.28,0.0,0.2273,0.00015,16.54044]
[1777906099911,36.65,79957.28,0.0,0.2273,0.00015,16.54044]
[1777906099924,36.65,79957.28,0.0,0.2273,0.00015,16.54044]
[1777906100321,36.65,79957.28,0.0,0.2273,0.00015,16.54044]
[1777906100483,36.65,79957.28,0.0,0.2273,0.00015,16.54044]
[1777906100667,36.65,79957.28,0.0,0.2273,0.00015,16.54044]
[1777906100856,36.65,79957.53,0.0,0.22733,0.00015,16.54153]
[1777906101088,36.65,79957.53,0.0,0.22733,0.00015,16.54153]
[1777906101354,36.65,79957.53,0.0,0.22733,0.00015,16.54153]
[1777906101458,36.65,79971.92,0.0,0.22949,0.00015,16.63289]
[1777906102719,36.64,79969.48,0.0,0.22906,0.00015,16.61464]
[1777906102908,36.64,79969.48,0.0,0.22906,0.00015,16.61464]
[1777906103619,36.64,79969.48,0.0,0.22906,0.00015,16.61464]
[1777906103774,36.64,79970.67,0.0,0.22923,0.00015,16.62199]
[1777906103896,36.64,79970.67,0.0,0.22923,0.00015,16.62199]
[1777906104458,36.64,79970.67,0.0,0.22923,0.00015,16.62199]
[1777906104473,36.64,79996.9,0.0,0.23321,0.00015,16.78784]
[1777906104830,36.64,79996.9,0.0,0.23321,0.00015,16.78784]
[1777906104983,36.64,79996.9,0.0,0.23321,0.00015,16.78784]
[1777906105302,36.64,79996.9,0.0,0.23321,0.00015,16.78784]
[1777906105816,36.64,80013.27,0.0,0.2357,0.00015,16.89038]
[1777906105949,36.64,80013.27,0.0,0.2357,0.00015,16.89038]
[1777906106103,36.64,80013.27,0.0,0.2357,0.00015,16.89038]
[1777906106208,36.64,80013.27,0.0,0.2357,0.00015,16.89038]
[1777906106466,36.64,80013.27,0.0,0.2357,0.00015,16.89038]
[1777906106566,36.64,80064.17,0.0,0.24359,0.00016,17.20746]
[1777906107210,36.64,80064.17,0.0,0.24359,0.00016,17.20746]
[1777906107273,36.65,80094.58,0.0,0.24841,0.00016,17.3958]
[1777906107849,36.65,80094.58,0.0,0.24841,0.00016,17.3958]
[1777906108174,36.65,80094.58,0.0,0.24841,0.00016,17.3958]
[1777906108666,36.65,80094.58,0.0,0.24841,0.00016,17.3958]
[1777906108728,36.65,80091.48,0.0,0.24789,0.00016,17.37602]
[1777906108977,36.65,80091.48,0.0,0.24789,0.00016,17.37602]
[1777906109091,36.65,80091.48,0.0,0.24789,0.00016,17.37602]
[1777906109503,36.65,80091.48,0.0,0.24789,0.00016,17.37602]
[1777906109598,36.65,80091.48,0.0,0.24789,0.00016,17.37602]
[1777906110101,36.65,80096.1,0.0,0.24862,0.00016,17.40416]
[1777906110450,36.65,80096.1,0.0,0.24862,0.00016,17.40416]
[1777906110803,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906110925,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906111123,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906111197,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906111285,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906111406,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906111634,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906111694,36.64,80096.1,0.0,0.24858,0.00016,17.40255]
[1777906111774,36.64,80086.95,0.0,0.24709,0.00016,17.34154]
[1777906111910,36.64,80086.95,0.0,0.24709,0.00016,17.34154]
[1777906112285,36.64,80086.95,0.0,0.24709,0.00016,17.34154]
[1777906112472,36.64,80086.95,0.0,0.24709,0.00016,17.34154]
[1777906112647,36.64,80086.95,0.0,0.24709,0.00016,17.34154]
[1777906112714,36.63,80071.4,0.0,0.24461,0.00016,17.24442]
[1777906113780,36.63,80071.4,0.0,0.24461,0.00016,17.24442]
[1777906113336,36.61,80065.09,0.0,0.24347,0.00016,17.19972]
[1777906114097,36.61,80065.09,0.0,0.24347,0.00016,17.19972]
[1777906114670,36.61,80065.09,0.0,0.24347,0.00016,17.19972]
[1777906114767,36.59,80074.49,0.0,0.24483,0.00016,17.25328]
[1777906116186,36.59,80074.49,0.0,0.24483,0.00016,17.25328]
[1777906116450,36.59,80074.49,0.0,0.24483,0.00016,17.25328]
[1777906116574,36.59,80074.49,0.0,0.24483,0.00016,17.25328]
[1777906116624,36.57,80108.6,0.0,0.25011,0.00016,17.45879]
[1777906116963,36.57,80108.6,0.0,0.25011,0.00016,17.45879]
[1777906117162,36.57,80108.6,0.0,0.25011,0.00016,17.45879]
[1777906117299,36.57,80108.6,0.0,0.25011,0.00016,17.45879]
[1777906117554,36.57,80147.62,0.0,0.25632,0.00016,17.6939]
[1777906117985,36.57,80147.62,0.0,0.25632,0.00016,17.6939]
[1777906118172,36.57,80147.62,0.0,0.25632,0.00016,17.6939]
[1777906118310,36.57,80147.62,0.0,0.25632,0.00016,17.69383]
[1777906119079,36.57,80147.62,0.0,0.25632,0.00016,17.69383]
[1777906119170,36.57,80147.62,0.0,0.25632,0.00016,17.69383]
[1777906119386,36.57,80147.62,0.0,0.25632,0.00016,17.69383]
[1777906119588,36.57,80147.62,0.0,0.25632,0.00016,17.69383]
[1777906119614,36.56,80175.57,0.0,0.26075,0.00016,17.85796]
[1777906119997,36.56,80175.57,0.0,0.26075,0.00016,17.85796]
[1777906120051,36.56,80175.57,0.0,0.26075,0.00016,17.85796]
[1777906120138,36.56,80175.57,0.0,0.26075,0.00016,17.85796]
[1777906120580,36.56,80175.57,0.0,0.26075,0.00016,17.85796]
[1777906120670,36.55,80169.52,0.0,0.25973,0.00016,17.82035]
[1777906120923,36.55,80169.52,0.0,0.25973,0.00016,17.82035]
[1777906121239,36.55,80169.52,0.0,0.25973,0.00016,17.82035]
[1777906121441,36.55,80169.52,0.0,0.25973,0.00016,17.82035]
[1777906121551,36.55,80169.52,0.0,0.25973,0.00016,17.82035]
[1777906121790,36.54,80136.11,0.0,0.25428,0.00016,17.61779]
[1777906121997,36.54,80136.11,0.0,0.25428,0.00016,17.61779]
[1777906122262,36.54,80136.11,0.0,0.25428,0.00016,17.61779]
[1777906122604,36.54,80136.11,0.0,0.25428,0.00016,17.61779]
[1777906122711,36.54,80136.11,0.0,0.25428,0.00016,17.61779]
[1777906122801,36.54,80107.7,0.0,0.24976,0.00016,17.44545]
[1777906122900,36.54,80107.7,0.0,0.24976,0.00016,17.44545]
[1777906123122,36.54,80107.7,0.0,0.24976,0.00016,17.44545]
[1777906123201,36.54,80107.7,0.0,0.24976,0.00016,17.44545]
[1777906123712,36.54,80107.7,0.0,0.24976,0.00016,17.44545]
[1777906123816,36.52,80102.8,0.0,0.2489,0.00016,17.41243]
[1777906124115,36.52,80102.8,0.0,0.2489,0.00016,17.41243]
[1777906124521,36.51,80101.19,0.0,0.24857,0.00016,17.39983]
[1777906125993,36.5,80100.98,0.0,0.24847,0.00016,17.39596]
[1777906126152,36.5,80100.98,0.0,0.24847,0.00016,17.39596]
[1777906126281,36.5,80100.98,0.0,0.24847,0.00016,17.39596]
[1777906126481,36.5,80100.98,0.0,0.24847,0.00016,17.39596]
[1777906126663,36.49,80095.16,0.0,0.24748,0.00016,17.35781]
[1777906126936,36.49,80095.16,0.0,0.24748,0.00016,17.35781]
[1777906127418,36.49,80095.16,0.0,0.24748,0.00016,17.35781]
[1777906127793,36.49,80095.16,0.0,0.24748,0.00016,17.35781]
[1777906127784,36.48,80082.9,0.0,0.24549,0.00016,17.28006]
[1777906127846,36.48,80082.9,0.0,0.24549,0.00016,17.28006]
[1777906128090,36.48,80082.9,0.0,0.24549,0.00016,17.28006]
[1777906128167,36.48,80082.9,0.0,0.24549,0.00016,17.28006]
[1777906128264,36.48,80082.9,0.0,0.24549,0.00016,17.28006]
[1777906128370,36.48,80082.9,0.0,0.24549,0.00016,17.28006]
[1777906128508,36.48,80082.9,0.0,0.24549,0.00016,17.28006]
[1777906128700,36.47,80073.81,0.0,0.24397,0.00016,17.22059]
[1777906129039,36.47,80073.81,0.0,0.24397,0.00016,17.22059]
[1777906129128,36.47,80073.81,0.0,0.24397,0.00016,17.22059]
[1777906129320,36.47,80073.81,0.0,0.24397,0.00016,17.22059]
[1777906129456,36.47,80073.81,0.0,0.24397,0.00016,17.22059]
[1777906129464,36.45,80075.87,0.0,0.24421,0.00016,17.2303]
[1777906129889,36.45,80075.87,0.0,0.24421,0.00016,17.2303]
[1777906130082,36.45,80075.87,0.0,0.24421,0.00016,17.2303]
[1777906130125,36.45,80075.87,0.0,0.24421,0.00016,17.2303]
[1777906130381,36.45,80075.87,0.0,0.24421,0.00016,17.2303]
[1777906130392,36.45,80075.87,0.0,0.24421,0.00016,17.2303]
[1777906130489,36.45,80075.87,0.0,0.24421,0.00016,17.2303]
[1777906130651,36.44,80075.27,0.0,0.24406,0.00016,17.2242]
[1777906131137,36.44,80075.27,0.0,0.24406,0.00016,17.2242]
[1777906131238,36.44,80075.27,0.0,0.24406,0.00016,17.2242]
[1777906131593,36.44,80075.27,0.0,0.24406,0.00016,17.2242]
[1777906131643,36.44,80075.27,0.0,0.24406,0.00016,17.2242]
[1777906131939,36.43,80072.27,0.0,0.24352,0.00016,17.20319]
[1777906132007,36.43,80072.27,0.0,0.24352,0.00016,17.20319]
[1777906132385,36.43,80072.27,0.0,0.24352,0.00016,17.20319]
[1777906132489,36.43,80072.27,0.0,0.24352,0.00016,17.20319]
[1777906132852,36.42,80053.75,0.0,0.24057,0.00016,17.08571]
[1777906132971,36.42,80053.75,0.0,0.24057,0.00016,17.08571]
[1777906133097,36.42,80053.75,0.0,0.24057,0.00016,17.08571]
[1777906133388,36.42,80053.75,0.0,0.24057,0.00016,17.08571]
[1777906133662,36.42,80053.75,0.0,0.24057,0.00016,17.08571]
[1777906133704,36.42,80059.66,0.0,0.24148,0.00016,17.12215]
[1777906133847,36.42,80059.66,0.0,0.24148,0.00016,17.12215]
[1777906134582,36.42,80059.66,0.0,0.24148,0.00016,17.12215]
[1777906134771,36.42,80059.66,0.0,0.24148,0.00016,17.12215]
[1777906134632,36.42,80074.67,0.0,0.24383,0.00016,17.21536]
[1777906135333,36.42,80074.67,0.0,0.24383,0.00016,17.21536]
[1777906135523,36.42,80087.64,0.0,0.24587,0.00016,17.29555]
[1777906137796,36.42,80087.64,0.0,0.24587,0.00016,17.29558]
[1777906138487,36.42,80091.32,0.0,0.24643,0.00016,17.3174]
[1777906139613,36.41,80088.42,0.0,0.24595,0.00016,17.29881]
[1777906139723,36.41,80088.42,0.0,0.24595,0.00016,17.29881]
[1777906139795,36.41,80087.43,0.0,0.24577,0.00016,17.29188]
[1777906139857,36.41,80087.43,0.0,0.24577,0.00016,17.29188]
[1777906140493,36.41,80087.43,0.0,0.24577,0.00016,17.29188]
[1777906140605,36.41,80087.43,0.0,0.24577,0.00016,17.29188]
[1777906140822,36.41,80087.43,0.0,0.24577,0.00016,17.29188]
[1777906140659,36.41,80118.71,0.0,0.25071,0.00016,17.48302]
[1777906140859,36.41,80118.71,0.0,0.25071,0.00016,17.48302]
[1777906141230,36.41,80118.71,0.0,0.25071,0.00016,17.48302]
[1777906141496,36.41,80118.71,0.0,0.25071,0.00016,17.48302]
[1777906141608,36.41,80118.71,0.0,0.25071,0.00016,17.48302]
[1777906141746,36.41,80143.79,0.0,0.25472,0.00016,17.63528]
[1777906142128,36.41,80143.79,0.0,0.25472,0.00016,17.63528]
[1777906142328,36.41,80143.79,0.0,0.25472,0.00016,17.63528]
[1777906142411,36.41,80143.79,0.0,0.25472,0.00016,17.63528]
[1777906142637,36.41,80143.79,0.0,0.25472,0.00016,17.63528]
[1777906142645,36.41,80151.82,0.0,0.25601,0.00016,17.68374]
[1777906143526,36.41,80151.82,0.0,0.25601,0.00016,17.68374]
[1777906143608,36.41,80153.44,0.0,0.25627,0.00016,17.69332]
[1777906144786,36.41,80153.44,0.0,0.25627,0.00016,17.69332]
[1777906144840,36.41,80151.57,0.0,0.25596,0.00016,17.68196]
[1777906145804,36.41,80151.57,0.0,0.25596,0.00016,17.68196]
[1777906145808,36.41,80149.8,0.0,0.25568,0.00016,17.67128]
[1777906145873,36.41,80149.8,0.0,0.25568,0.00016,17.67128]
[1777906145912,36.41,80149.8,0.0,0.25568,0.00016,17.67128]
[1777906146143,36.41,80149.8,0.0,0.25568,0.00016,17.67128]
[1777906147178,36.41,80150.12,0.0,0.25572,0.00016,17.6729]
[1777906147190,36.41,80150.12,0.0,0.25572,0.00016,17.6729]
[1777906147302,36.41,80150.12,0.0,0.25572,0.00016,17.6729]
[1777906147576,36.41,80150.12,0.0,0.25572,0.00016,17.6729]
[1777906147612,36.41,80156.75,0.0,0.25679,0.00016,17.71276]
[1777906148229,36.41,80156.75,0.0,0.25679,0.00016,17.71276]
[1777906148546,36.41,80157.36,0.0,0.25688,0.00016,17.71618]
[1777906149321,36.41,80157.36,0.0,0.25688,0.00016,17.71618]
[1777906149682,36.41,80157.36,0.0,0.25688,0.00016,17.71618]
[1777906149742,36.41,80157.36,0.0,0.25688,0.00016,17.71618]
[1777906149822,36.4,80145.61,0.0,0.25498,0.00016,17.64524]
[1777906149951,36.4,80145.61,0.0,0.25498,0.00016,17.64524]
[1777906150425,36.4,80145.61,0.0,0.25498,0.00016,17.64524]
[1777906150808,36.4,80145.61,0.0,0.25498,0.00016,17.64524]
[1777906150833,36.4,80147.3,0.0,0.25525,0.00016,17.65532]
[1777906151014,36.4,80147.3,0.0,0.25525,0.00016,17.65532]
[1777906151362,36.4,80147.3,0.0,0.25525,0.00016,17.65532]
[1777906151405,36.4,80147.3,0.0,0.25525,0.00016,17.65532]
[1777906151582,36.4,80147.3,0.0,0.25525,0.00016,17.65532]
[1777906151774,36.4,80148.97,0.0,0.25552,0.00016,17.66532]
[1777906152053,36.4,80148.97,0.0,0.25552,0.00016,17.66532]
[1777906152109,36.4,80148.97,0.0,0.25552,0.00016,17.66532]
[1777906152230,36.4,80148.97,0.0,0.25552,0.00016,17.66532]
[1777906152283,36.4,80148.97,0.0,0.25552,0.00016,17.66532]
[1777906152354,36.4,80148.97,0.0,0.25552,0.00016,17.66532]
[1777906152396,36.4,80148.97,0.0,0.25552,0.00016,17.66532]
[1777906152574,36.4,80149.22,0.0,0.25556,0.00016,17.66676]
[1777906153422,36.4,80149.22,0.0,0.25556,0.00016,17.66676]
[1777906153477,36.4,80149.22,0.0,0.25556,0.00016,17.66676]
[1777906153628,36.4,80149.22,0.0,0.25556,0.00016,17.66676]
[1777906153739,36.4,80149.22,0.0,0.25556,0.00016,17.66676]
[1777906153837,36.4,80123.77,0.0,0.25148,0.00016,17.51246]
[1777906154738,36.4,80123.77,0.0,0.25148,0.00016,17.51246]
[1777906154773,36.4,80118.74,0.0,0.25064,0.00016,17.48048]
[1777906156042,36.4,80118.74,0.0,0.25064,0.00016,17.48048]
[1777906156862,36.4,80118.74,0.0,0.25064,0.00016,17.48048]
[1777906156601,36.4,80106.3,0.0,0.24866,0.00016,17.40445]
[1777906156889,36.4,80106.3,0.0,0.24866,0.00016,17.40445]
[1777906156980,36.4,80106.3,0.0,0.24866,0.00016,17.40445]
[1777906156994,36.4,80106.3,0.0,0.24866,0.00016,17.40445]
[1777906157840,36.4,80106.3,0.0,0.24866,0.00016,17.40445]
[1777906157615,36.4,80102.83,0.0,0.24814,0.00016,17.38398]
[1777906157939,36.4,80102.83,0.0,0.24814,0.00016,17.38398]
[1777906158617,36.4,80102.83,0.0,0.24814,0.00016,17.38398]
[1777906159022,36.4,80102.83,0.0,0.24814,0.00016,17.38398]
[1777906160052,36.4,80099.28,0.0,0.24757,0.00016,17.36209]
[1777906160573,36.4,80099.28,0.0,0.24757,0.00016,17.36209]
[1777906160695,36.4,80099.28,0.0,0.24757,0.00016,17.36209]
[1777906160795,36.4,80105.96,0.0,0.24863,0.00016,17.40308]
[1777906161915,36.4,80105.96,0.0,0.24863,0.00016,17.40296]
[1777906162127,36.4,80105.96,0.0,0.24863,0.00016,17.40296]
[1777906162448,36.4,80105.96,0.0,0.24863,0.00016,17.40296]
[1777906164010,36.4,80101.18,0.0,0.24786,0.00016,17.3734]
[1777906164724,36.4,80101.18,0.0,0.24786,0.00016,17.3734]
[1777906164863,36.4,80101.18,0.0,0.24786,0.00016,17.3734]
[1777906164809,36.4,80106.66,0.0,0.24873,0.00016,17.40689]
[1777906164950,36.4,80106.66,0.0,0.24873,0.00016,17.40689]
[1777906165703,36.4,80106.66,0.0,0.24873,0.00016,17.40689]
[1777906165733,36.4,80106.66,0.0,0.24873,0.00016,17.40689]
[1777906165749,36.4,80106.66,0.0,0.24873,0.00016,17.40689]
[1777906165870,36.4,80101.31,0.0,0.24788,0.00016,17.37398]
[1777906167816,36.4,80089.96,0.0,0.24608,0.00016,17.30386]
[1777906167896,36.4,80089.96,0.0,0.24608,0.00016,17.30386]
[1777906168660,36.4,80089.96,0.0,0.24608,0.00016,17.30386]
[1777906168739,36.39,80087.69,0.0,0.24569,0.00016,17.28874]
[1777906169907,36.39,80087.69,0.0,0.24569,0.00016,17.28869]
[1777906170192,36.39,80087.69,0.0,0.24569,0.00016,17.28869]
[1777906170205,36.39,80087.69,0.0,0.24569,0.00016,17.28869]
[1777906170261,36.39,80087.69,0.0,0.24569,0.00016,17.28869]
[1777906171920,36.39,80089.15,0.0,0.24587,0.00016,17.2924]
[1777906172272,36.39,80089.15,0.0,0.24587,0.00016,17.2924]
[1777906172790,36.39,80087.62,0.0,0.24563,0.00016,17.28292]
[1777906173085,36.39,80087.62,0.0,0.24563,0.00016,17.28292]
[1777906173222,36.39,80087.62,0.0,0.24563,0.00016,17.28292]
[1777906173830,36.39,80087.62,0.0,0.24563,0.00016,17.28292]
[1777906173827,36.39,80031.16,0.0,0.23681,0.00015,16.93108]
[1777906173957,36.39,80031.16,0.0,0.23681,0.00015,16.93108]
[1777906174830,36.39,80031.16,0.0,0.23681,0.00015,16.93108]
[1777906174865,36.39,80031.16,0.0,0.23681,0.00015,16.93108]
[1777906174791,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906174914,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175010,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175152,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175223,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175371,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175513,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175592,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175691,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175859,36.39,80022.72,0.0,0.23551,0.00015,16.87796]
[1777906175892,36.39,80012.03,0.0,0.23387,0.00015,16.81066]
[1777906176070,36.39,80012.03,0.0,0.23387,0.00015,16.81066]
[1777906176416,36.39,80012.03,0.0,0.23387,0.00015,16.81066]
[1777906176827,36.39,80012.03,0.0,0.23387,0.00015,16.81066]
[1777906176749,36.39,80011.83,0.0,0.23384,0.00015,16.80946]
[1777906176982,36.39,80011.83,0.0,0.23384,0.00015,16.80946]
[1777906177084,36.39,80011.83,0.0,0.23384,0.00015,16.80946]
[1777906177443,36.39,80011.83,0.0,0.23384,0.00015,16.80946]
[1777906177463,36.39,80011.83,0.0,0.23384,0.00015,16.80946]
[1777906177703,36.39,80011.83,0.0,0.23384,0.00015,16.80946]
[1777906177762,36.39,80020.38,0.0,0.23516,0.00015,16.86339]
[1777906177911,36.39,80020.38,0.0,0.23516,0.00015,16.86339]
[1777906180406,36.39,80025.29,0.0,0.2359,0.00015,16.89401]
[1777906180798,36.39,80025.29,0.0,0.2359,0.00015,16.89401]
[1777906180871,36.39,80022.08,0.0,0.23541,0.00015,16.87368]
[1777906181031,36.39,80022.08,0.0,0.23541,0.00015,16.87368]
[1777906181599,36.39,80022.08,0.0,0.23541,0.00015,16.87368]
[1777906181633,36.39,80022.08,0.0,0.23541,0.00015,16.87368]
[1777906181838,36.39,80022.08,0.0,0.23541,0.00015,16.87368]
[1777906181802,36.38,80021.89,0.0,0.23533,0.00015,16.87059]
[1777906182088,36.38,80021.89,0.0,0.23533,0.00015,16.87059]
[1777906182640,36.38,80021.89,0.0,0.23533,0.00015,16.87059]
[1777906182788,36.38,80021.89,0.0,0.23533,0.00015,16.87059]
[1777906182843,36.38,80021.89,0.0,0.23533,0.00015,16.87059]
[1777906182818,36.37,79985.52,0.0,0.22969,0.00015,16.63716]
[1777906183351,36.37,79985.52,0.0,0.22969,0.00015,16.63716]
[1777906183382,36.37,79985.52,0.0,0.22969,0.00015,16.63716]
[1777906183820,36.37,79985.52,0.0,0.22969,0.00015,16.63716]
[1777906183874,36.37,79985.52,0.0,0.22969,0.00015,16.63716]
[1777906183889,36.37,79985.52,0.0,0.22969,0.00015,16.63716]
[1777906183885,36.37,79977.69,0.0,0.2285,0.00015,16.58694]
[1777906184841,36.37,79973.72,0.0,0.22788,0.00015,16.56083]
[1777906185064,36.37,79973.72,0.0,0.22788,0.00015,16.56083]
[1777906185106,36.37,79973.72,0.0,0.22788,0.00015,16.56083]
[1777906185821,36.37,79973.72,0.0,0.22788,0.00015,16.56063]
[1777906187912,36.37,79987.12,0.0,0.22991,0.00015,16.64639]
[1777906188762,36.37,79987.12,0.0,0.22991,0.00015,16.64639]
[1777906188897,36.37,79987.44,0.0,0.22996,0.00015,16.64843]
[1777906190168,36.36,79988.87,0.0,0.23015,0.00015,16.65639]
[1777906190781,36.36,79988.87,0.0,0.23015,0.00015,16.65639]
[1777906190796,36.36,79988.87,0.0,0.23015,0.00015,16.65639]
[1777906192333,36.35,79988.24,0.0,0.22999,0.00015,16.64986]
[1777906192591,36.35,79988.24,0.0,0.22999,0.00015,16.64986]
[1777906193427,36.35,79987.75,0.0,0.22992,0.00015,16.64665]
[1777906193897,36.35,79985.09,0.0,0.22951,0.00015,16.62959]
[1777906194267,36.35,79985.09,0.0,0.22951,0.00015,16.62959]
[1777906194900,36.35,79986.62,0.0,0.22974,0.00015,16.63923]
[1777906196265,36.35,79987.3,0.0,0.22984,0.00015,16.64351]
[1777906196394,36.35,79987.3,0.0,0.22984,0.00015,16.64351]
[1777906196471,36.35,79987.3,0.0,0.22984,0.00015,16.64351]
[1777906196532,36.35,79987.3,0.0,0.22984,0.00015,16.64351]
[1777906196913,36.35,79985.7,0.0,0.2296,0.00015,16.63322]
[1777906197153,36.35,79985.7,0.0,0.2296,0.00015,16.63322]
[1777906197621,36.35,79985.7,0.0,0.2296,0.00015,16.63322]
[1777906197921,36.35,79997.12,0.0,0.23134,0.00015,16.70595]
[1777906198594,36.35,79997.12,0.0,0.23134,0.00015,16.70595]
[1777906198709,36.35,79997.12,0.0,0.23134,0.00015,16.70595]
[1777906198713,36.35,79997.12,0.0,0.23134,0.00015,16.70595]
[1777906198929,36.35,80000.13,0.0,0.23179,0.00015,16.72495]
[1777906199808,36.35,80000.13,0.0,0.23179,0.00015,16.72495]
[1777906199852,36.35,80000.13,0.0,0.23179,0.00015,16.72495]
[1777906199935,36.35,80000.36,0.0,0.23182,0.00015,16.72624]
[1777906200240,36.35,80000.36,0.0,0.23182,0.00015,16.72624]
[1777906200942,36.35,80003.21,0.0,0.23226,0.00015,16.74418]
[1777906201822,36.35,80003.21,0.0,0.23226,0.00015,16.74418]
[1777906201909,36.35,80003.21,0.0,0.23226,0.00015,16.74418]
[1777906201959,36.35,80003.21,0.0,0.23226,0.00015,16.74418]
[1777906201966,36.35,80021.16,0.0,0.23501,0.00015,16.85773]
[1777906202049,36.35,80021.16,0.0,0.23501,0.00015,16.85773]
[1777906202201,36.35,80021.16,0.0,0.23501,0.00015,16.85773]
[1777906202263,36.35,80021.16,0.0,0.23501,0.00015,16.85773]
[1777906202331,36.35,80021.16,0.0,0.23501,0.00015,16.85773]
[1777906202971,36.35,80021.78,0.0,0.2351,0.00015,16.86165]
[1777906203297,36.35,80021.78,0.0,0.2351,0.00015,16.86165]
[1777906203376,36.35,80021.78,0.0,0.2351,0.00015,16.86165]
[1777906203593,36.35,80021.78,0.0,0.2351,0.00015,16.86165]
[1777906203759,36.35,80021.78,0.0,0.2351,0.00015,16.86165]
[1777906203965,36.35,80039.31,0.0,0.23781,0.00016,16.97199]
[1777906204793,36.35,80039.31,0.0,0.23781,0.00016,16.97199]
[1777906204972,36.35,80054.08,0.0,0.2401,0.00016,17.06434]
[1777906206548,36.35,80058.84,0.0,0.24084,0.00016,17.09399]
[1777906206587,36.35,80058.84,0.0,0.24084,0.00016,17.09399]
[1777906206630,36.35,80058.84,0.0,0.24084,0.00016,17.09399]
[1777906206688,36.35,80058.84,0.0,0.24084,0.00016,17.09399]
[1777906206748,36.35,80058.84,0.0,0.24084,0.00016,17.09399]
[1777906206987,36.35,80062.42,0.0,0.2414,0.00016,17.11619]
[1777906207406,36.35,80062.42,0.0,0.2414,0.00016,17.11619]
[1777906207455,36.35,80062.42,0.0,0.2414,0.00016,17.11619]
[1777906208002,36.35,80086.81,0.0,0.24523,0.00016,17.2676]
[1777906208270,36.35,80086.81,0.0,0.24523,0.00016,17.2676]
[1777906209533,36.34,80086.81,0.0,0.24522,0.00016,17.26747]
[1777906209546,36.34,80086.81,0.0,0.24522,0.00016,17.26747]
[1777906210010,36.34,80086.51,0.0,0.24517,0.00016,17.26542]
[1777906211014,36.34,80096.19,0.0,0.2467,0.00016,17.32517]
[1777906211434,36.34,80096.19,0.0,0.2467,0.00016,17.32517]
[1777906211447,36.34,80096.19,0.0,0.2467,0.00016,17.32517]
[1777906211567,36.34,80096.19,0.0,0.2467,0.00016,17.32517]
[1777906211726,36.34,80096.19,0.0,0.2467,0.00016,17.32517]
[1777906211988,36.34,80096.95,0.0,0.24682,0.00016,17.32978]
[1777906212087,36.34,80096.95,0.0,0.24682,0.00016,17.32978]
[1777906212251,36.34,80096.95,0.0,0.24682,0.00016,17.32978]
[1777906212362,36.34,80096.95,0.0,0.24682,0.00016,17.32978]
[1777906212414,36.34,80096.95,0.0,0.24682,0.00016,17.32978]
[1777906212440,36.34,80096.95,0.0,0.24682,0.00016,17.32978]
[1777906212760,36.34,80102.25,0.0,0.24766,0.00016,17.3624]
[1777906213135,36.34,80102.25,0.0,0.24766,0.00016,17.3624]
[1777906213244,36.34,80102.25,0.0,0.24766,0.00016,17.3624]
[1777906213666,36.34,80102.25,0.0,0.24766,0.00016,17.3624]
[1777906213924,36.34,80121.83,0.0,0.25077,0.00016,17.48226]
[1777906214151,36.34,80121.83,0.0,0.25077,0.00016,17.48226]
[1777906214950,36.34,80121.83,0.0,0.25077,0.00016,17.48226]
[1777906214241,36.34,80123.48,0.0,0.25103,0.00016,17.49233]
[1777906216460,36.34,80123.48,0.0,0.25103,0.00016,17.49223]
[1777906218610,36.34,80120.81,0.0,0.2506,0.00016,17.47575]
[1777906218651,36.34,80120.81,0.0,0.2506,0.00016,17.47575]
[1777906218791,36.34,80120.81,0.0,0.2506,0.00016,17.47575]
[1777906218990,36.34,80123.28,0.0,0.25098,0.00016,17.49064]
[1777906220773,36.34,80123.28,0.0,0.25098,0.00016,17.49064]
[1777906220872,36.34,80126.29,0.0,0.25146,0.00016,17.50884]
[1777906221877,36.34,80126.29,0.0,0.25146,0.00016,17.50884]
[1777906221908,36.34,80126.29,0.0,0.25146,0.00016,17.50884]
[1777906221925,36.34,80126.29,0.0,0.25146,0.00016,17.50884]
[1777906221948,36.34,80119.0,0.0,0.25029,0.00016,17.46422]
[1777906222450,36.34,80119.0,0.0,0.25029,0.00016,17.46422]
[1777906222874,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223076,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223545,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223563,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223672,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223733,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223809,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223968,36.34,80118.94,0.0,0.25028,0.00016,17.46376]
[1777906223975,36.34,80122.66,0.0,0.25087,0.00016,17.4864]
[1777906224092,36.34,80122.66,0.0,0.25087,0.00016,17.4864]
[1777906224548,36.34,80122.66,0.0,0.25087,0.00016,17.4864]
[1777906224563,36.34,80122.66,0.0,0.25087,0.00016,17.4864]
[1777906224571,36.34,80122.66,0.0,0.25087,0.00016,17.4864]
[1777906224648,36.34,80137.61,0.0,0.25326,0.00016,17.57738]
[1777906225148,36.34,80137.61,0.0,0.25326,0.00016,17.57738]
[1777906225241,36.34,80137.61,0.0,0.25326,0.00016,17.57738]
[1777906225874,36.34,80137.61,0.0,0.25326,0.00016,17.57738]
[1777906225922,36.34,80137.61,0.0,0.25326,0.00016,17.57738]
[1777906226024,36.34,80148.92,0.0,0.25508,0.00016,17.64579]
[1777906226110,36.34,80148.92,0.0,0.25508,0.00016,17.64579]
[1777906226464,36.34,80148.92,0.0,0.25508,0.00016,17.64579]
[1777906226492,36.34,80148.92,0.0,0.25508,0.00016,17.64579]
[1777906226575,36.34,80148.92,0.0,0.25508,0.00016,17.64579]
[1777906226632,36.34,80148.92,0.0,0.25508,0.00016,17.64579]
[1777906226732,36.34,80151.04,0.0,0.25542,0.00016,17.65852]
[1777906227178,36.34,80151.04,0.0,0.25542,0.00016,17.65852]
[1777906227744,36.34,80151.04,0.0,0.25542,0.00016,17.65852]
[1777906227954,36.34,80141.39,0.0,0.25387,0.00016,17.60017]
[1777906228448,36.34,80141.39,0.0,0.25387,0.00016,17.60017]
[1777906229023,36.34,80130.24,0.0,0.25207,0.00016,17.53215]
[1777906234245,36.34,80130.06,0.0,0.25198,0.00016,17.52538]
[1777906234363,36.34,80127.17,0.0,0.25152,0.00016,17.50777]
[1777906235824,36.34,80127.17,0.0,0.25152,0.00016,17.50777]
[1777906235885,36.34,80127.17,0.0,0.25152,0.00016,17.50777]
[1777906235997,36.34,80127.17,0.0,0.25152,0.00016,17.50777]
[1777906236030,36.33,80123.36,0.0,0.25091,0.00016,17.48438]
[1777906236970,36.33,80109.32,0.0,0.24867,0.00016,17.39836]
[1777906240201,36.33,80106.45,0.0,0.24822,0.00016,17.38073]
[1777906240493,36.33,80106.45,0.0,0.24822,0.00016,17.38073]
[1777906240498,36.33,80106.45,0.0,0.24822,0.00016,17.38073]
[1777906240522,36.33,80106.45,0.0,0.24822,0.00016,17.38073]
[1777906240565,36.33,80106.45,0.0,0.24822,0.00016,17.38073]
[1777906241030,36.33,80112.57,0.0,0.24919,0.00016,17.41816]
[1777906241980,36.33,80127.5,0.0,0.25156,0.00016,17.50928]
[1777906242834,36.33,80127.5,0.0,0.25156,0.00016,17.50928]
[1777906242866,36.33,80127.5,0.0,0.25156,0.00016,17.50928]
[1777906242969,36.33,80134.93,0.0,0.25275,0.00016,17.55447]
[1777906243067,36.33,80134.93,0.0,0.25275,0.00016,17.55447]
[1777906243426,36.33,80134.93,0.0,0.25275,0.00016,17.55447]
[1777906243506,36.33,80134.93,0.0,0.25275,0.00016,17.55447]
[1777906243646,36.33,80135.46,0.0,0.25283,0.00016,17.55769]
[1777906244716,36.33,80145.27,0.0,0.25441,0.00016,17.6172]
[1777906247212,36.33,80147.89,0.0,0.25483,0.00016,17.63303]
[1777906248716,36.33,80147.65,0.0,0.25479,0.00016,17.63154]
[1777906248820,36.33,80147.65,0.0,0.25479,0.00016,17.63154]
[1777906248989,36.33,80147.65,0.0,0.25479,0.00016,17.63154]
[1777906249021,36.33,80151.56,0.0,0.25542,0.00016,17.6551]
[1777906250033,36.33,80167.29,0.0,0.25796,0.00016,17.74973]
[1777906250197,36.33,80167.29,0.0,0.25796,0.00016,17.74973]
[1777906250227,36.33,80167.29,0.0,0.25796,0.00016,17.74973]
[1777906250589,36.33,80167.29,0.0,0.25796,0.00016,17.74973]
[1777906250620,36.33,80167.29,0.0,0.25796,0.00016,17.74973]
[1777906250981,36.33,80167.29,0.0,0.25796,0.00016,17.74973]
[1777906250998,36.33,80167.29,0.0,0.25796,0.00016,17.74973]
[1777906250981,36.33,80174.91,0.0,0.25919,0.00016,17.79536]
[1777906251348,36.33,80174.91,0.0,0.25919,0.00016,17.79536]
[1777906251711,36.33,80174.91,0.0,0.25919,0.00016,17.79536]
[1777906251937,36.33,80179.43,0.0,0.25992,0.00016,17.82231]
[1777906253014,36.33,80179.43,0.0,0.25992,0.00016,17.82231]
[1777906253266,36.33,80183.56,0.0,0.26059,0.00016,17.84681]
[1777906253507,36.33,80187.05,0.0,0.26116,0.00016,17.86753]
[1777906254534,36.33,80187.05,0.0,0.26116,0.00016,17.86753]
[1777906254786,36.33,80187.05,0.0,0.26116,0.00016,17.86753]
[1777906254796,36.33,80187.05,0.0,0.26116,0.00016,17.86753]
[1777906255002,36.33,80187.05,0.0,0.26116,0.00016,17.86753]
[1777906255036,36.33,80188.42,0.0,0.26138,0.00016,17.87579]
[1777906255171,36.33,80188.42,0.0,0.26138,0.00016,17.87579]
[1777906255389,36.33,80188.42,0.0,0.26138,0.00016,17.87579]
[1777906255725,36.33,80188.42,0.0,0.26138,0.00016,17.87579]
[1777906255786,36.33,80188.42,0.0,0.26138,0.00016,17.87579]
[1777906255814,36.33,80188.42,0.0,0.26138,0.00016,17.87579]
[1777906255986,36.33,80218.61,0.0,0.26632,0.00016,18.05406]
[1777906256485,36.33,80218.61,0.0,0.26632,0.00016,18.05406]
[1777906256639,36.33,80218.61,0.0,0.26632,0.00016,18.05406]
[1777906257086,36.33,80229.06,0.0,0.26803,0.00016,18.11464]
[1777906257198,36.33,80229.06,0.0,0.26803,0.00016,18.11464]
[1777906257411,36.33,80229.06,0.0,0.26803,0.00016,18.11464]
[1777906257547,36.33,80229.06,0.0,0.26803,0.00016,18.11464]
[1777906257596,36.33,80229.06,0.0,0.26803,0.00016,18.11464]
[1777906257642,36.33,80229.06,0.0,0.26803,0.00016,18.11464]
[1777906257676,36.33,80203.69,0.0,0.26386,0.00016,17.96569]
[1777906258470,36.33,80203.69,0.0,0.26386,0.00016,17.96569]
[1777906258519,36.33,80203.69,0.0,0.26386,0.00016,17.96569]
[1777906258571,36.32,80189.38,0.0,0.26149,0.00016,17.87956]
[1777906259131,36.32,80189.38,0.0,0.26149,0.00016,17.87956]
[1777906259326,36.32,80189.38,0.0,0.26149,0.00016,17.87956]
[1777906259365,36.32,80189.38,0.0,0.26149,0.00016,17.87956]
[1777906259996,36.32,80189.38,0.0,0.26149,0.00016,17.87956]
[1777906260009,36.32,80193.42,0.0,0.26214,0.00016,17.90348]
[1777906260773,36.32,80193.42,0.0,0.26214,0.00016,17.90348]
[1777906260815,36.32,80193.42,0.0,0.26214,0.00016,17.90348]
[1777906260945,36.32,80193.42,0.0,0.26214,0.00016,17.90348]
[1777906261026,36.32,80193.42,0.0,0.26214,0.00016,17.90348]
[1777906261116,36.32,80199.5,0.0,0.26314,0.00016,17.93957]
[1777906261182,36.32,80199.5,0.0,0.26314,0.00016,17.93957]
[1777906261302,36.32,80199.5,0.0,0.26314,0.00016,17.93957]
[1777906261404,36.32,80199.5,0.0,0.26314,0.00016,17.93957]
[1777906261470,36.32,80199.5,0.0,0.26314,0.00016,17.93957]
[1777906261860,36.32,80199.5,0.0,0.26314,0.00016,17.93957]
[1777906262077,36.32,80228.43,0.0,0.26789,0.00016,18.10966]
[1777906262481,36.32,80228.43,0.0,0.26789,0.00016,18.10966]
[1777906262724,36.32,80228.43,0.0,0.26789,0.00016,18.10966]
[1777906262792,36.32,80228.43,0.0,0.26789,0.00016,18.10966]
[1777906262968,36.32,80228.43,0.0,0.26789,0.00016,18.10966]
[1777906263069,36.32,80243.58,0.0,0.27039,0.00017,18.19794]
[1777906263241,36.32,80243.58,0.0,0.27039,0.00017,18.19794]
[1777906263328,36.32,80243.58,0.0,0.27039,0.00017,18.19794]
[1777906263490,36.32,80243.58,0.0,0.27039,0.00017,18.19794]
[1777906263673,36.32,80243.58,0.0,0.27039,0.00017,18.19794]
[1777906263878,36.32,80243.58,0.0,0.27039,0.00017,18.19794]
[1777906263980,36.32,80259.63,0.0,0.27306,0.00017,18.29086]
[1777906264696,36.32,80259.63,0.0,0.27306,0.00017,18.29086]
[1777906265208,36.33,80261.62,0.0,0.27342,0.00017,18.30325]
[1777906265228,36.33,80261.62,0.0,0.27342,0.00017,18.30325]
[1777906265238,36.33,80261.62,0.0,0.27342,0.00017,18.30325]
[1777906265462,36.33,80266.28,0.0,0.27423,0.00017,18.33079]
[1777906267661,36.33,80271.2,0.0,0.27505,0.00017,18.35902]
[1777906268330,36.33,80274.54,0.0,0.27561,0.00017,18.37822]
[1777906268334,36.33,80274.54,0.0,0.27561,0.00017,18.37822]
[1777906269074,36.34,80270.59,0.0,0.27498,0.00017,18.35665]
[1777906271042,36.34,80270.59,0.0,0.27498,0.00017,18.35677]
[1777906271054,36.34,80270.59,0.0,0.27498,0.00017,18.35677]
[1777906271750,36.34,80275.76,0.0,0.27585,0.00017,18.38647]
[1777906272353,36.34,80275.76,0.0,0.27585,0.00017,18.38647]
[1777906272454,36.34,80275.76,0.0,0.27585,0.00017,18.38647]
[1777906272895,36.35,80286.05,0.0,0.2776,0.00017,18.44586]
[1777906273692,36.35,80286.05,0.0,0.2776,0.00017,18.44586]
[1777906273904,36.35,80286.05,0.0,0.2776,0.00017,18.44586]
[1777906275892,36.36,80288.49,0.0,0.27807,0.00017,18.46166]
[1777906275994,36.36,80287.88,0.0,0.27798,0.00017,18.45839]
[1777906276322,36.36,80287.88,0.0,0.27798,0.00017,18.45839]
[1777906277000,36.36,80295.06,0.0,0.27919,0.00017,18.49913]
[1777906277578,36.36,80295.06,0.0,0.27919,0.00017,18.49913]
[1777906277941,36.36,80298.18,0.0,0.2797,0.00017,18.51652]
[1777906278266,36.36,80298.18,0.0,0.2797,0.00017,18.51652]
[1777906278334,36.36,80298.18,0.0,0.2797,0.00017,18.51652]
[1777906278819,36.36,80298.3,0.0,0.27976,0.00017,18.51838]
[1777906280218,36.37,80300.16,0.0,0.28011,0.00017,18.52999]
[1777906280812,36.38,80300.01,0.0,0.28012,0.00017,18.53019]
[1777906281527,36.38,80300.01,0.0,0.28015,0.00017,18.53122]
[1777906282294,36.38,80300.01,0.0,0.28015,0.00017,18.53122]
[1777906282475,36.38,80300.01,0.0,0.28015,0.00017,18.53122]
[1777906282572,36.38,80300.01,0.0,0.28015,0.00017,18.53122]
[1777906282630,36.38,80300.01,0.0,0.28015,0.00017,18.53122]
[1777906282792,36.38,80300.01,0.0,0.28015,0.00017,18.53122]
[1777906282974,36.38,80300.01,0.0,0.28015,0.00017,18.53122]
[1777906283075,36.38,80303.47,0.0,0.28073,0.00017,18.55065]
[1777906283462,36.38,80303.47,0.0,0.28073,0.00017,18.55065]
[1777906283548,36.38,80303.47,0.0,0.28073,0.00017,18.55065]
[1777906284845,36.38,80303.47,0.0,0.28073,0.00017,18.55065]
[1777906284911,36.41,80322.68,0.0,0.2841,0.00017,18.66198]
[1777906285525,36.41,80322.68,0.0,0.2841,0.00017,18.66198]
[1777906285685,36.41,80322.68,0.0,0.2841,0.00017,18.66198]
[1777906285701,36.41,80322.68,0.0,0.2841,0.00017,18.66198]
[1777906285784,36.41,80326.2,0.0,0.2847,0.00017,18.68152]
[1777906286396,36.41,80326.2,0.0,0.2847,0.00017,18.68152]
[1777906286542,36.41,80326.2,0.0,0.2847,0.00017,18.68152]
[1777906286622,36.41,80326.2,0.0,0.2847,0.00017,18.68152]
[1777906286943,36.41,80320.4,0.0,0.28372,0.00017,18.64931]
[1777906287552,36.41,80320.4,0.0,0.28372,0.00017,18.64931]
[1777906288112,36.4,80289.07,0.0,0.27839,0.00017,18.47207]
[1777906288831,36.4,80289.07,0.0,0.27839,0.00017,18.47207]
[1777906289041,36.4,80278.76,0.0,0.27666,0.00017,18.41366]
[1777906290043,36.4,80278.76,0.0,0.27666,0.00017,18.41366]
[1777906290167,36.4,80278.76,0.0,0.27666,0.00017,18.4137]
[1777906290289,36.4,80278.76,0.0,0.27666,0.00017,18.4137]
[1777906290891,36.4,80270.12,0.0,0.27522,0.00017,18.36452]
[1777906291854,36.4,80270.12,0.0,0.27522,0.00017,18.36452]
[1777906291967,36.4,80264.77,0.0,0.27429,0.00017,18.32877]
[1777906292461,36.4,80264.77,0.0,0.27429,0.00017,18.32877]
[1777906292626,36.4,80264.77,0.0,0.27429,0.00017,18.32873]
[1777906293498,36.4,80264.77,0.0,0.27429,0.00017,18.32873]
[1777906294055,36.39,80265.79,0.0,0.27445,0.00017,18.33453]
[1777906294164,36.39,80265.79,0.0,0.27445,0.00017,18.33453]
[1777906295547,36.39,80269.46,0.0,0.27507,0.00017,18.35549]
[1777906295931,36.39,80269.43,0.0,0.27506,0.00017,18.35534]
[1777906299671,36.4,80267.36,0.0,0.27472,0.00017,18.34368]
[1777906299891,36.4,80265.26,0.0,0.27437,0.00017,18.33177]
[1777906301681,36.4,80263.69,0.0,0.27412,0.00017,18.32288]
[1777906301792,36.4,80263.69,0.0,0.27412,0.00017,18.32288]
[1777906302043,36.4,80263.69,0.0,0.27412,0.00017,18.32288]
[1777906302385,36.4,80265.74,0.0,0.27446,0.00017,18.33472]
[1777906302416,36.4,80265.74,0.0,0.27446,0.00017,18.33472]
[1777906302494,36.4,80265.74,0.0,0.27446,0.00017,18.33472]
[1777906302590,36.4,80265.74,0.0,0.27446,0.00017,18.33472]
[1777906302683,36.4,80265.74,0.0,0.27446,0.00017,18.33472]
[1777906302948,36.4,80265.74,0.0,0.27446,0.00017,18.33472]
[1777906302995,36.4,80261.86,0.0,0.27382,0.00017,18.3126]
[1777906303213,36.4,80261.86,0.0,0.27382,0.00017,18.3126]
[1777906303732,36.4,80261.5,0.0,0.27376,0.00017,18.31052]
[1777906304241,36.4,80261.5,0.0,0.27376,0.00017,18.31052]
[1777906304289,36.4,80261.5,0.0,0.27376,0.00017,18.31052]
[1777906305149,36.4,80264.52,0.0,0.27426,0.00017,18.32777]
[1777906305240,36.4,80264.52,0.0,0.27426,0.00017,18.32777]
[1777906305299,36.4,80264.52,0.0,0.27426,0.00017,18.32777]
[1777906305749,36.4,80259.15,0.0,0.27337,0.00017,18.29701]
[1777906306753,36.4,80246.69,0.0,0.2713,0.00017,18.22522]
[1777906307524,36.4,80246.69,0.0,0.2713,0.00017,18.22522]
[1777906307643,36.4,80246.69,0.0,0.2713,0.00017,18.22522]
[1777906307657,36.4,80246.69,0.0,0.2713,0.00017,18.22522]
[1777906307794,36.4,80246.69,0.0,0.2713,0.00017,18.22522]
[1777906307863,36.4,80248.04,0.0,0.27152,0.00017,18.23292]
[1777906308267,36.4,80248.04,0.0,0.27152,0.00017,18.23292]
[1777906308334,36.4,80248.04,0.0,0.27152,0.00017,18.23292]
[1777906308637,36.4,80248.04,0.0,0.27152,0.00017,18.23292]
[1777906309076,36.4,80256.39,0.0,0.2729,0.00017,18.2811]
[1777906309518,36.4,80256.39,0.0,0.2729,0.00017,18.2811]
[1777906309597,36.4,80256.39,0.0,0.2729,0.00017,18.2811]
[1777906309848,36.4,80256.39,0.0,0.2729,0.00017,18.2811]
[1777906309902,36.4,80270.91,0.0,0.27532,0.00017,18.36421]
[1777906310540,36.4,80270.91,0.0,0.27532,0.00017,18.36421]
[1777906311285,36.4,80270.91,0.0,0.27532,0.00017,18.3642]
[1777906312154,36.4,80269.75,0.0,0.27513,0.00017,18.35758]
[1777906312725,36.4,80269.75,0.0,0.27513,0.00017,18.35758]
[1777906312977,36.4,80269.75,0.0,0.27513,0.00017,18.35758]
[1777906313049,36.4,80269.75,0.0,0.27513,0.00017,18.35758]
[1777906313056,36.4,80271.19,0.0,0.27537,0.00017,18.36588]
[1777906313159,36.4,80271.19,0.0,0.27537,0.00017,18.36588]
[1777906313607,36.4,80271.19,0.0,0.27537,0.00017,18.36588]
[1777906313858,36.4,80271.19,0.0,0.27537,0.00017,18.36588]
[1777906313961,36.4,80271.19,0.0,0.27537,0.00017,18.36588]
[1777906314043,36.4,80293.43,0.0,0.2791,0.00017,18.49213]
[1777906315062,36.4,80297.96,0.0,0.27986,0.00017,18.51767]
[1777906315937,36.4,80297.96,0.0,0.27986,0.00017,18.51767]
[1777906316141,36.4,80293.99,0.0,0.27919,0.00017,18.49533]
[1777906316293,36.4,80293.99,0.0,0.27919,0.00017,18.49533]
[1777906317053,36.4,80307.53,0.0,0.28147,0.00017,18.57139]
[1777906318854,36.4,80304.72,0.0,0.28099,0.00017,18.55562]
[1777906319025,36.4,80310.46,0.0,0.28196,0.00017,18.58778]
[1777906320351,36.4,80310.46,0.0,0.28196,0.00017,18.5878]
[1777906320846,36.4,80309.82,0.0,0.28186,0.00017,18.58425]
[1777906321673,36.4,80309.82,0.0,0.28186,0.00017,18.58425]
[1777906321906,36.4,80309.82,0.0,0.28186,0.00017,18.58425]
[1777906322036,36.4,80309.82,0.0,0.28186,0.00017,18.58425]
[1777906322073,36.4,80312.58,0.0,0.28232,0.00017,18.59968]
[1777906324082,36.4,80312.21,0.0,0.28226,0.00017,18.59762]
[1777906324104,36.4,80312.21,0.0,0.28226,0.00017,18.59762]
[1777906324086,36.4,80315.8,0.0,0.28287,0.00017,18.61764]
[1777906324328,36.4,80315.8,0.0,0.28287,0.00017,18.61764]
[1777906324370,36.4,80315.8,0.0,0.28287,0.00017,18.61764]
[1777906324480,36.4,80315.8,0.0,0.28287,0.00017,18.61764]
[1777906324499,36.4,80315.8,0.0,0.28287,0.00017,18.61764]
[1777906324833,36.4,80315.8,0.0,0.28287,0.00017,18.61764]
[1777906324874,36.4,80316.5,0.0,0.28298,0.00017,18.62153]
[1777906326099,36.4,80316.5,0.0,0.28298,0.00017,18.62153]
[1777906326128,36.4,80316.5,0.0,0.28298,0.00017,18.62153]
[1777906325984,36.4,80325.8,0.0,0.28456,0.00017,18.67321]
[1777906326690,36.4,80325.8,0.0,0.28456,0.00017,18.67321]
[1777906326903,36.4,80325.8,0.0,0.28456,0.00017,18.67321]
[1777906327045,36.4,80328.61,0.0,0.28503,0.00017,18.68878]
[1777906327357,36.4,80328.61,0.0,0.28503,0.00017,18.68878]
[1777906327459,36.4,80328.61,0.0,0.28503,0.00017,18.68878]
[1777906327466,36.4,80328.61,0.0,0.28503,0.00017,18.68878]
[1777906327585,36.4,80328.61,0.0,0.28503,0.00017,18.68878]
[1777906329148,36.4,80324.13,0.0,0.28428,0.00017,18.66398]
[1777906330850,36.4,80326.86,0.0,0.28474,0.00017,18.67903]
[1777906331980,36.4,80325.31,0.0,0.28447,0.00017,18.67039]
[1777906333921,36.4,80323.96,0.0,0.28424,0.00017,18.66281]
[1777906333969,36.4,80323.96,0.0,0.28424,0.00017,18.66281]
[1777906333985,36.4,80323.96,0.0,0.28424,0.00017,18.66281]
[1777906334160,36.4,80323.96,0.0,0.28424,0.00017,18.66281]
[1777906334023,36.4,80324.45,0.0,0.28432,0.00017,18.6655]
[1777906334949,36.4,80324.45,0.0,0.28432,0.00017,18.66553]
[1777906335430,36.4,80324.45,0.0,0.28432,0.00017,18.66553]
[1777906336139,36.4,80324.45,0.0,0.28432,0.00017,18.66553]
[1777906336668,36.4,80327.08,0.0,0.28477,0.00017,18.68012]
[1777906337458,36.4,80330.86,0.0,0.28541,0.00017,18.70105]
[1777906337498,36.4,80330.86,0.0,0.28541,0.00017,18.70105]
[1777906337904,36.4,80330.86,0.0,0.28541,0.00017,18.70105]
[1777906337920,36.4,80330.86,0.0,0.28541,0.00017,18.70105]
[1777906337970,36.4,80331.07,0.0,0.28545,0.00017,18.70229]
[1777906338289,36.4,80331.07,0.0,0.28545,0.00017,18.70229]
[1777906338304,36.4,80331.07,0.0,0.28545,0.00017,18.70229]
[1777906338384,36.4,80331.07,0.0,0.28545,0.00017,18.70229]
[1777906339175,36.4,80331.07,0.0,0.28545,0.00017,18.70229]
[1777906338977,36.4,80342.49,0.0,0.28739,0.00017,18.76517]
[1777906339649,36.4,80342.49,0.0,0.28739,0.00017,18.76517]
[1777906339685,36.4,80342.49,0.0,0.28739,0.00017,18.76517]
[1777906339808,36.4,80342.49,0.0,0.28739,0.00017,18.76517]
[1777906339954,36.4,80342.49,0.0,0.28739,0.00017,18.76517]
[1777906340086,36.4,80342.49,0.0,0.28739,0.00017,18.76517]
[1777906340205,36.4,80344.95,0.0,0.28781,0.00017,18.7787]
[1777906340457,36.4,80344.95,0.0,0.28781,0.00017,18.7787]
[1777906341145,36.4,80344.95,0.0,0.28781,0.00017,18.7787]
[1777906341363,36.4,80344.95,0.0,0.28782,0.00017,18.77889]
[1777906341436,36.4,80344.95,0.0,0.28782,0.00017,18.77889]
[1777906341602,36.4,80344.95,0.0,0.28782,0.00017,18.77889]
[1777906342013,36.4,80326.65,0.0,0.28471,0.00017,18.67827]
[1777906342422,36.4,80326.65,0.0,0.28471,0.00017,18.67827]
[1777906342490,36.4,80326.65,0.0,0.28471,0.00017,18.67827]
[1777906342567,36.4,80326.65,0.0,0.28471,0.00017,18.67827]
[1777906343020,36.4,80326.65,0.0,0.28471,0.00017,18.67827]
[1777906343057,36.4,80326.65,0.0,0.28471,0.00017,18.67827]
[1777906343158,36.4,80329.05,0.0,0.28513,0.00017,18.6918]
[1777906343411,36.4,80329.05,0.0,0.28513,0.00017,18.6918]
[1777906343462,36.4,80329.05,0.0,0.28513,0.00017,18.6918]
[1777906344329,36.4,80329.05,0.0,0.28514,0.00017,18.69203]
[1777906344900,36.4,80329.05,0.0,0.28514,0.00017,18.69203]
[1777906345020,36.41,80332.9,0.0,0.2858,0.00017,18.7135]
[1777906345245,36.41,80332.9,0.0,0.2858,0.00017,18.7135]
[1777906345299,36.41,80332.9,0.0,0.2858,0.00017,18.7135]
[1777906345481,36.41,80332.9,0.0,0.2858,0.00017,18.7135]
[1777906346130,36.41,80332.9,0.0,0.2858,0.00017,18.7135]
[1777906346131,36.41,80345.68,0.0,0.28797,0.00017,18.78395]
[1777906346306,36.41,80345.68,0.0,0.28797,0.00017,18.78395]
[1777906346780,36.41,80345.68,0.0,0.28797,0.00017,18.78395]
[1777906346792,36.41,80345.68,0.0,0.28797,0.00017,18.78395]
[1777906346984,36.41,80345.68,0.0,0.28797,0.00017,18.78395]
[1777906347183,36.41,80371.47,0.0,0.29239,0.00017,18.92435]
[1777906347259,36.41,80371.47,0.0,0.29239,0.00017,18.92435]
[1777906347390,36.41,80371.47,0.0,0.29239,0.00017,18.92435]
[1777906347802,36.41,80371.47,0.0,0.29239,0.00017,18.92435]
[1777906347864,36.41,80371.47,0.0,0.29239,0.00017,18.92435]
[1777906348048,36.41,80371.08,0.0,0.29232,0.00017,18.92225]
[1777906348276,36.41,80371.08,0.0,0.29232,0.00017,18.92225]
[1777906348872,36.41,80371.08,0.0,0.29232,0.00017,18.92225]
[1777906349059,36.41,80390.01,0.0,0.29558,0.00017,19.02405]
[1777906349912,36.41,80390.01,0.0,0.29558,0.00017,19.02405]
[1777906349978,36.41,80390.01,0.0,0.29558,0.00017,19.02405]
[1777906350127,36.41,80384.32,0.0,0.2946,0.00017,18.99366]
[1777906350219,36.41,80384.32,0.0,0.2946,0.00017,18.99366]
[1777906350360,36.41,80384.32,0.0,0.2946,0.00017,18.99366]
[1777906351076,36.41,80384.73,0.0,0.29463,0.00017,18.99076]
[1777906351405,36.41,80384.73,0.0,0.29463,0.00017,18.99076]
[1777906352076,36.41,80371.19,0.0,0.29231,0.00017,18.91815]
[1777906352648,36.41,80371.19,0.0,0.29231,0.00017,18.91815]
[1777906353084,36.41,80364.9,0.0,0.29124,0.00017,18.88432]
[1777906353277,36.41,80364.9,0.0,0.29124,0.00017,18.88432]
[1777906353541,36.41,80364.9,0.0,0.29124,0.00017,18.88432]
[1777906353936,36.41,80364.9,0.0,0.29124,0.00017,18.88432]
[1777906353952,36.41,80364.9,0.0,0.29124,0.00017,18.88432]
[1777906353986,36.41,80364.9,0.0,0.29124,0.00017,18.88432]
[1777906354209,36.41,80364.9,0.0,0.29124,0.00017,18.88432]
[1777906354092,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906354291,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906354439,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906354526,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906354576,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906354627,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906354633,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906354782,36.41,80371.43,0.0,0.29237,0.00017,18.91985]
[1777906355239,36.41,80404.6,0.0,0.29807,0.00017,19.09691]
[1777906355451,36.41,80404.6,0.0,0.29807,0.00017,19.09691]
[1777906356111,36.46,80418.25,0.0,0.30068,0.00017,19.1758]
[1777906356565,36.46,80418.25,0.0,0.30068,0.00017,19.1758]
[1777906356620,36.46,80418.25,0.0,0.30068,0.00017,19.1758]
[1777906357201,36.5,80415.29,0.0,0.30036,0.00017,19.16568]
[1777906357346,36.5,80415.29,0.0,0.30036,0.00017,19.16568]
[1777906357397,36.5,80415.29,0.0,0.30036,0.00017,19.16568]
[1777906358036,36.5,80415.29,0.0,0.30036,0.00017,19.16568]
[1777906358061,36.5,80415.29,0.0,0.30036,0.00017,19.16568]
[1777906358067,36.5,80415.29,0.0,0.30036,0.00017,19.16568]
[1777906358135,36.5,80413.97,0.0,0.30013,0.00017,19.15894]
[1777906358384,36.5,80413.97,0.0,0.30013,0.00017,19.15894]
[1777906358518,36.5,80413.97,0.0,0.30013,0.00017,19.15894]
[1777906359060,36.5,80413.97,0.0,0.30013,0.00017,19.15894]
[1777906359160,36.5,80413.97,0.0,0.30013,0.00017,19.15894]
[1777906359182,36.51,80417.93,0.0,0.30088,0.00017,19.18129]
[1777906359289,36.51,80417.93,0.0,0.30088,0.00017,19.18129]
[1777906359355,36.51,80417.93,0.0,0.30088,0.00017,19.18129]
[1777906359852,36.51,80417.93,0.0,0.30088,0.00017,19.18129]
[1777906360030,36.51,80417.93,0.0,0.30088,0.00017,19.18129]
[1777906360144,36.51,80419.21,0.0,0.3011,0.00017,19.18813]
[1777906360394,36.51,80419.21,0.0,0.3011,0.00017,19.18813]
[1777906360703,36.51,80419.21,0.0,0.3011,0.00017,19.18813]
[1777906360718,36.51,80419.21,0.0,0.3011,0.00017,19.18813]
[1777906361146,36.51,80425.49,0.0,0.30221,0.00017,19.22119]
[1777906361657,36.51,80425.49,0.0,0.30221,0.00017,19.22119]
[1777906362152,36.54,80425.78,0.0,0.30239,0.00017,19.22644]
[1777906362330,36.54,80425.78,0.0,0.30239,0.00017,19.22644]
[1777906362380,36.54,80425.78,0.0,0.30239,0.00017,19.22644]
[1777906363159,36.54,80422.2,0.0,0.30181,0.00017,19.20894]
[1777906363220,36.54,80422.2,0.0,0.30181,0.00017,19.20894]
[1777906363277,36.54,80422.2,0.0,0.30181,0.00017,19.20894]
[1777906363455,36.54,80422.2,0.0,0.30181,0.00017,19.20894]
[1777906364165,36.54,80416.56,0.0,0.30083,0.00017,19.17973]
[1777906364458,36.54,80416.56,0.0,0.30083,0.00017,19.17973]
[1777906364571,36.54,80416.56,0.0,0.30083,0.00017,19.17973]
[1777906364901,36.54,80416.56,0.0,0.30083,0.00017,19.17973]
[1777906364931,36.54,80416.56,0.0,0.30083,0.00017,19.17973]
[1777906364963,36.54,80416.56,0.0,0.30083,0.00017,19.17973]
[1777906365175,36.55,80412.83,0.0,0.30019,0.00017,19.16042]
[1777906365380,36.55,80412.83,0.0,0.30019,0.00017,19.16042]
[1777906366179,36.55,80398.47,0.0,0.29772,0.00017,19.08525]
[1777906366316,36.55,80398.47,0.0,0.29772,0.00017,19.08525]
[1777906366465,36.55,80398.47,0.0,0.29772,0.00017,19.08525]
[1777906366577,36.55,80398.47,0.0,0.29772,0.00017,19.08525]
[1777906367225,36.55,80394.91,0.0,0.29712,0.00017,19.06672]
[1777906367610,36.55,80394.91,0.0,0.29712,0.00017,19.06672]
[1777906367641,36.55,80394.91,0.0,0.29712,0.00017,19.06672]
[1777906367719,36.55,80394.91,0.0,0.29712,0.00017,19.06672]
[1777906368193,36.55,80390.53,0.0,0.29637,0.00017,19.04369]
[1777906368228,36.55,80390.53,0.0,0.29637,0.00017,19.04369]
[1777906369200,36.55,80395.56,0.0,0.29725,0.00017,19.07052]
[1777906369773,36.55,80395.56,0.0,0.29725,0.00017,19.07052]
[1777906369931,36.55,80395.56,0.0,0.29725,0.00017,19.07052]
[1777906370358,36.55,80390.2,0.0,0.29633,0.00017,19.04231]
[1777906370393,36.55,80390.2,0.0,0.29633,0.00017,19.04231]
[1777906370557,36.55,80390.2,0.0,0.29633,0.00017,19.04231]
[1777906370961,36.55,80390.2,0.0,0.29633,0.00017,19.04231]
[1777906371226,36.55,80395.66,0.0,0.29727,0.00017,19.07119]
[1777906371321,36.55,80395.66,0.0,0.29727,0.00017,19.07119]
[1777906371922,36.55,80395.66,0.0,0.29727,0.00017,19.07119]
[1777906372229,36.55,80371.61,0.0,0.29315,0.00017,18.94351]
[1777906372538,36.55,80371.61,0.0,0.29315,0.00017,18.94351]
[1777906373234,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906373292,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906373763,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906373794,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906373815,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906373864,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906373972,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906374025,36.55,80356.11,0.0,0.29051,0.00017,18.86021]
[1777906374244,36.56,80351.96,0.0,0.28981,0.00017,18.83795]
[1777906374363,36.56,80351.96,0.0,0.28981,0.00017,18.83795]
[1777906374368,36.56,80351.96,0.0,0.28981,0.00017,18.83795]
[1777906375261,36.56,80347.4,0.0,0.28904,0.00017,18.81335]
[1777906375554,36.56,80347.4,0.0,0.28904,0.00017,18.81335]
[1777906375612,36.56,80347.4,0.0,0.28904,0.00017,18.81335]
[1777906375647,36.56,80347.4,0.0,0.28904,0.00017,18.81335]
[1777906375728,36.56,80347.4,0.0,0.28904,0.00017,18.81335]
[1777906376268,36.56,80333.84,0.0,0.28674,0.00017,18.73938]
[1777906376331,36.56,80333.84,0.0,0.28674,0.00017,18.73938]
[1777906376565,36.56,80333.84,0.0,0.28674,0.00017,18.73938]
[1777906377273,36.56,80328.75,0.0,0.28589,0.00017,18.71156]
[1777906378918,36.56,80323.72,0.0,0.28504,0.00017,18.68407]
[1777906379282,36.56,80326.37,0.0,0.2855,0.00017,18.69908]
[1777906379620,36.56,80326.37,0.0,0.2855,0.00017,18.69908]
[1777906380244,36.56,80326.37,0.0,0.2855,0.00017,18.69908]
[1777906380882,36.56,80320.06,0.0,0.28444,0.00017,18.66439]
[1777906382700,36.56,80317.24,0.0,0.28397,0.00017,18.64893]
[1777906382779,36.56,80317.24,0.0,0.28397,0.00017,18.64893]
[1777906382798,36.56,80317.24,0.0,0.28397,0.00017,18.64893]
[1777906383022,36.56,80317.24,0.0,0.28397,0.00017,18.64893]
[1777906383101,36.56,80317.24,0.0,0.28397,0.00017,18.64893]
[1777906383167,36.56,80317.24,0.0,0.28397,0.00017,18.64893]
[1777906383185,36.56,80320.81,0.0,0.28458,0.00017,18.66894]
[1777906385289,36.57,80340.86,0.0,0.28798,0.00017,18.77924]
[1777906386434,36.57,80337.99,0.0,0.28749,0.00017,18.76358]
[1777906387004,36.57,80337.99,0.0,0.28749,0.00017,18.76358]
[1777906387037,36.57,80333.95,0.0,0.28682,0.00017,18.74163]
[1777906387542,36.57,80333.95,0.0,0.28682,0.00017,18.74163]
[1777906387713,36.57,80333.95,0.0,0.28682,0.00017,18.74163]
[1777906387772,36.57,80333.95,0.0,0.28682,0.00017,18.74163]
[1777906387813,36.57,80333.95,0.0,0.28682,0.00017,18.74163]
[1777906387927,36.57,80336.91,0.0,0.28732,0.00017,18.7579]
[1777906388754,36.57,80336.91,0.0,0.28732,0.00017,18.7579]
[1777906388909,36.57,80336.91,0.0,0.28732,0.00017,18.7579]
[1777906389037,36.57,80336.91,0.0,0.28732,0.00017,18.7579]
[1777906389283,36.57,80349.52,0.0,0.28947,0.00017,18.82683]
[1777906389476,36.57,80349.52,0.0,0.28947,0.00017,18.82683]
[1777906389930,36.57,80349.52,0.0,0.28947,0.00017,18.82683]
[1777906389969,36.57,80349.52,0.0,0.28947,0.00017,18.82683]
[1777906390010,36.57,80350.93,0.0,0.28971,0.00017,18.83448]
[1777906391026,36.57,80350.93,0.0,0.28971,0.00017,18.83448]
[1777906391035,36.57,80350.93,0.0,0.28971,0.00017,18.83448]
[1777906391237,36.57,80350.93,0.0,0.28971,0.00017,18.83448]
[1777906391271,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906391342,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906391500,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906391650,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906391819,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906391868,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906391987,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906392294,36.57,80350.74,0.0,0.28968,0.00017,18.83361]
[1777906392143,36.57,80368.11,0.0,0.29264,0.00017,18.92744]
[1777906392788,36.57,80368.11,0.0,0.29264,0.00017,18.92744]
[1777906393049,36.59,80403.68,0.0,0.29886,0.00017,19.11952]
[1777906393357,36.59,80403.68,0.0,0.29886,0.00017,19.11952]
[1777906393838,36.59,80403.68,0.0,0.29886,0.00017,19.11952]
[1777906394067,36.59,80403.68,0.0,0.29886,0.00017,19.11952]
[1777906394269,36.59,80423.61,0.0,0.3023,0.00017,19.22333]
[1777906394366,36.59,80423.61,0.0,0.3023,0.00017,19.22333]
[1777906394370,36.59,80423.61,0.0,0.3023,0.00017,19.22333]
[1777906395218,36.59,80423.53,0.0,0.30228,0.00017,19.22296]
[1777906395486,36.59,80423.53,0.0,0.30228,0.00017,19.22296]
[1777906396107,36.59,80423.53,0.0,0.30228,0.00017,19.22296]
[1777906396224,36.59,80423.53,0.0,0.30228,0.00017,19.22296]
[1777906396334,36.59,80424.75,0.0,0.3025,0.00017,19.22925]
[1777906397461,36.59,80426.88,0.0,0.30286,0.00017,19.24026]
[1777906398638,36.59,80428.18,0.0,0.30309,0.00017,19.24701]
[1777906399076,36.59,80428.18,0.0,0.30309,0.00017,19.24701]
[1777906399091,36.59,80428.18,0.0,0.30309,0.00017,19.24701]
[1777906399103,36.59,80428.18,0.0,0.30309,0.00017,19.24701]
[1777906399219,36.59,80428.18,0.0,0.30309,0.00017,19.24701]
[1777906399246,36.59,80428.18,0.0,0.30309,0.00017,19.24701]
[1777906399250,36.59,80427.12,0.0,0.30291,0.00017,19.24166]
[1777906399356,36.59,80427.12,0.0,0.30291,0.00017,19.24166]
[1777906399589,36.59,80427.12,0.0,0.30291,0.00017,19.24166]
[1777906399765,36.59,80427.12,0.0,0.30291,0.00017,19.24166]
[1777906400015,36.59,80427.12,0.0,0.30291,0.00017,19.24166]
[1777906400269,36.59,80427.12,0.0,0.30291,0.00017,19.24166]
[1777906400282,36.59,80427.12,0.0,0.30291,0.00017,19.24166]
[1777906400296,36.59,80432.07,0.0,0.30377,0.00017,19.26728]
[1777906401143,36.59,80432.07,0.0,0.30377,0.00017,19.26728]
[1777906401292,36.59,80432.07,0.0,0.30377,0.00017,19.26728]
[1777906401244,36.59,80435.88,0.0,0.30444,0.00017,19.28694]
[1777906401924,36.59,80435.88,0.0,0.30444,0.00017,19.28694]
[1777906401944,36.59,80435.88,0.0,0.30444,0.00017,19.28694]
[1777906401965,36.59,80435.88,0.0,0.30444,0.00017,19.28694]
[1777906402029,36.59,80435.88,0.0,0.30444,0.00017,19.28694]
[1777906402096,36.59,80435.88,0.0,0.30444,0.00017,19.28694]
[1777906403224,36.59,80424.27,0.0,0.30242,0.00017,19.22711]
[1777906403819,36.59,80424.27,0.0,0.30242,0.00017,19.22711]
[1777906403880,36.59,80424.27,0.0,0.30242,0.00017,19.22711]
[1777906403936,36.59,80424.27,0.0,0.30242,0.00017,19.22711]
[1777906404100,36.59,80424.27,0.0,0.30242,0.00017,19.22711]
[1777906404180,36.59,80424.27,0.0,0.30242,0.00017,19.22711]
[1777906404238,36.59,80418.47,0.0,0.30142,0.00017,19.19709]
[1777906404384,36.59,80418.47,0.0,0.30142,0.00017,19.19709]
[1777906404750,36.59,80418.47,0.0,0.30142,0.00017,19.19709]
[1777906404844,36.59,80418.47,0.0,0.30142,0.00017,19.19709]
[1777906405216,36.6,80422.64,0.0,0.30215,0.00017,19.21884]
[1777906405548,36.6,80422.64,0.0,0.30215,0.00017,19.21884]
[1777906405647,36.6,80422.64,0.0,0.30215,0.00017,19.21884]
[1777906406318,36.6,80431.37,0.0,0.30366,0.00017,19.26403]
[1777906406423,36.6,80431.37,0.0,0.30366,0.00017,19.26403]
[1777906406460,36.6,80431.37,0.0,0.30366,0.00017,19.26403]
[1777906406833,36.6,80431.37,0.0,0.30366,0.00017,19.26403]
[1777906407248,36.6,80438.62,0.0,0.30492,0.00017,19.30133]
[1777906409134,36.6,80438.62,0.0,0.30492,0.00017,19.30133]
[1777906409230,36.6,80441.76,0.0,0.30547,0.00017,19.31746]
[1777906409382,36.6,80441.76,0.0,0.30547,0.00017,19.31746]
[1777906409425,36.6,80441.76,0.0,0.30547,0.00017,19.31746]
[1777906410041,36.6,80434.86,0.0,0.30427,0.00017,19.2821]
[1777906410519,36.6,80434.86,0.0,0.30427,0.00017,19.2821]
[1777906410544,36.6,80434.86,0.0,0.30427,0.00017,19.2821]
[1777906410625,36.6,80434.86,0.0,0.30427,0.00017,19.2821]
[1777906410761,36.6,80434.86,0.0,0.30427,0.00017,19.2821]
[1777906410916,36.6,80434.86,0.0,0.30427,0.00017,19.2821]
[1777906411256,36.6,80432.88,0.0,0.30389,0.00017,19.26695]
[1777906411443,36.6,80432.88,0.0,0.30389,0.00017,19.26695]
[1777906411930,36.6,80432.88,0.0,0.30389,0.00017,19.26695]
[1777906411955,36.6,80432.88,0.0,0.30389,0.00017,19.26695]
[1777906411960,36.6,80445.2,0.0,0.30603,0.00017,19.33006]
[1777906415295,36.6,80455.35,0.0,0.30781,0.00017,19.38196]
[1777906415554,36.6,80455.35,0.0,0.30781,0.00017,19.38196]
[1777906415611,36.6,80455.35,0.0,0.30781,0.00017,19.38196]
[1777906415654,36.6,80455.35,0.0,0.30781,0.00017,19.38196]
[1777906416018,36.6,80455.35,0.0,0.30781,0.00017,19.38196]
[1777906416042,36.6,80455.35,0.0,0.30781,0.00017,19.38196]
[1777906417134,36.6,80454.04,0.0,0.30758,0.00017,19.37532]
[1777906418101,36.6,80450.32,0.0,0.30694,0.00017,19.35651]
[1777906418169,36.6,80452.91,0.0,0.30739,0.00017,19.36972]
[1777906419143,36.6,80452.91,0.0,0.30739,0.00017,19.36972]
[1777906419376,36.6,80453.87,0.0,0.30758,0.00017,19.37513]
[1777906419420,36.6,80453.87,0.0,0.30758,0.00017,19.37513]
[1777906419502,36.6,80453.87,0.0,0.30758,0.00017,19.37513]
[1777906419607,36.6,80453.87,0.0,0.30758,0.00017,19.37513]
[1777906419676,36.6,80453.87,0.0,0.30758,0.00017,19.37513]
[1777906420213,36.6,80453.87,0.0,0.30758,0.00017,19.37513]
[1777906420306,36.6,80435.05,0.0,0.3043,0.00017,19.27911]
[1777906420418,36.6,80435.05,0.0,0.3043,0.00017,19.27911]
[1777906420820,36.6,80435.05,0.0,0.3043,0.00017,19.27911]
[1777906420862,36.6,80435.05,0.0,0.3043,0.00017,19.27911]
[1777906421066,36.61,80408.54,0.0,0.29974,0.00017,19.14235]
[1777906421663,36.61,80408.54,0.0,0.29974,0.00017,19.14235]
[1777906421906,36.61,80408.54,0.0,0.29974,0.00017,19.14235]
[1777906422276,36.61,80408.54,0.0,0.29974,0.00017,19.14235]
[1777906422337,36.61,80402.07,0.0,0.29862,0.00017,19.10825]
[1777906422404,36.61,80402.07,0.0,0.29862,0.00017,19.10825]
[1777906422507,36.61,80402.07,0.0,0.29862,0.00017,19.10825]
[1777906422517,36.61,80402.07,0.0,0.29862,0.00017,19.10825]
[1777906422599,36.61,80402.07,0.0,0.29862,0.00017,19.10825]
[1777906424217,36.61,80402.07,0.0,0.29862,0.00017,19.10825]
[1777906424305,36.61,80417.08,0.0,0.30121,0.00017,19.18677]
[1777906424855,36.61,80430.85,0.0,0.30359,0.00017,19.25799]
[1777906425734,36.61,80430.85,0.0,0.30359,0.00017,19.25799]
[1777906425784,36.61,80437.73,0.0,0.30479,0.00017,19.29349]
[1777906426382,36.61,80437.73,0.0,0.30479,0.00017,19.29349]
[1777906426724,36.61,80437.73,0.0,0.30479,0.00017,19.29349]
[1777906427205,36.61,80441.39,0.0,0.30544,0.00017,19.31264]
[1777906427547,36.61,80441.39,0.0,0.30544,0.00017,19.31264]
[1777906427762,36.61,80441.39,0.0,0.30544,0.00017,19.31264]
[1777906428322,36.61,80436.36,0.0,0.30457,0.00017,19.28694]
[1777906429078,36.61,80436.36,0.0,0.30457,0.00017,19.28694]
[1777906429148,36.61,80436.36,0.0,0.30457,0.00017,19.28694]
[1777906429162,36.61,80426.26,0.0,0.30282,0.00017,19.23504]
[1777906430092,36.61,80426.26,0.0,0.30282,0.00017,19.23504]
[1777906430191,36.61,80414.64,0.0,0.30082,0.00017,19.17488]
[1777906430379,36.61,80414.64,0.0,0.30082,0.00017,19.17488]
[1777906430420,36.61,80414.64,0.0,0.30082,0.00017,19.17488]
[1777906431928,36.61,80412.04,0.0,0.30037,0.00017,19.16145]
[1777906432713,36.61,80414.9,0.0,0.30087,0.00017,19.17641]
[1777906434343,36.61,80410.61,0.0,0.30013,0.00017,19.15406]
[1777906435173,36.62,80407.08,0.0,0.29953,0.00017,19.13582]
[1777906435197,36.62,80393.84,0.0,0.29725,0.00017,19.06641]
[1777906435989,36.62,80393.84,0.0,0.29725,0.00017,19.06641]
[1777906435998,36.62,80393.84,0.0,0.29725,0.00017,19.06641]
[1777906436328,36.62,80393.84,0.0,0.29725,0.00017,19.06641]
[1777906437329,36.62,80388.61,0.0,0.29635,0.00017,19.0388]
[1777906437278,36.62,80379.3,0.0,0.29476,0.00017,18.98956]
[1777906437715,36.62,80379.96,0.0,0.29488,0.00017,18.99318]
[1777906439654,36.62,80377.23,0.0,0.29442,0.00017,18.97875]
[1777906439713,36.62,80377.23,0.0,0.29442,0.00017,18.97875]
[1777906439814,36.62,80378.47,0.0,0.29463,0.00017,18.98544]
[1777906440394,36.62,80378.47,0.0,0.29463,0.00017,18.98544]
[1777906440706,36.62,80378.47,0.0,0.29463,0.00017,18.98544]
[1777906440935,36.62,80378.47,0.0,0.29463,0.00017,18.98544]
[1777906441157,36.62,80378.47,0.0,0.29463,0.00017,18.98544]
[1777906441351,36.62,80378.47,0.0,0.29463,0.00017,18.98544]
[1777906441258,36.62,80380.62,0.0,0.29501,0.00017,18.99707]
[1777906441692,36.62,80380.62,0.0,0.29501,0.00017,18.99707]
[1777906442076,36.62,80380.62,0.0,0.29501,0.00017,18.99707]
[1777906442245,36.62,80380.62,0.0,0.29501,0.00017,18.99707]
[1777906442308,36.62,80388.61,0.0,0.29638,0.00017,19.03957]
[1777906442849,36.62,80388.61,0.0,0.29638,0.00017,19.03957]
[1777906442883,36.62,80388.61,0.0,0.29638,0.00017,19.03957]
[1777906442913,36.62,80388.61,0.0,0.29638,0.00017,19.03957]
[1777906443030,36.62,80388.61,0.0,0.29638,0.00017,19.03957]
[1777906443040,36.62,80388.61,0.0,0.29638,0.00017,19.03957]
[1777906443166,36.62,80394.98,0.0,0.29748,0.00017,19.07329]
[1777906443865,36.62,80385.61,0.0,0.29587,0.00017,19.0238]
[1777906447595,36.62,80382.17,0.0,0.29529,0.00017,19.00576]
[1777906448112,36.62,80382.17,0.0,0.29529,0.00017,19.00576]
[1777906448609,36.62,80379.08,0.0,0.29476,0.00017,18.98955]
[1777906448835,36.62,80383.21,0.0,0.29547,0.00017,19.01149]
[1777906449695,36.62,80383.21,0.0,0.29547,0.00017,19.01149]
[1777906449884,36.62,80383.21,0.0,0.29547,0.00017,19.01149]
[1777906450300,36.63,80392.41,0.0,0.29706,0.00017,19.06033]
[1777906451310,36.63,80392.41,0.0,0.29706,0.00017,19.06033]
[1777906451338,36.63,80399.27,0.0,0.29824,0.00017,19.09654]
[1777906451446,36.63,80399.27,0.0,0.29824,0.00017,19.09654]
[1777906451595,36.63,80399.27,0.0,0.29824,0.00017,19.09654]
[1777906451709,36.63,80399.27,0.0,0.29824,0.00017,19.09654]
[1777906451868,36.63,80399.27,0.0,0.29824,0.00017,19.09654]
[1777906452001,36.63,80416.46,0.0,0.3012,0.00017,19.1863]
[1777906453065,36.63,80416.46,0.0,0.3012,0.00017,19.1863]
[1777906453327,36.63,80416.46,0.0,0.3012,0.00017,19.1863]
[1777906453276,36.63,80426.06,0.0,0.30286,0.00017,19.23613]
[1777906453536,36.63,80426.06,0.0,0.30286,0.00017,19.23613]
[1777906453917,36.63,80426.06,0.0,0.30286,0.00017,19.23613]
[1777906453953,36.63,80426.06,0.0,0.30286,0.00017,19.23613]
[1777906454176,36.63,80418.65,0.0,0.30159,0.00017,19.19792]
[1777906458048,36.63,80413.28,0.0,0.30067,0.00017,19.17033]
[1777906458056,36.63,80413.28,0.0,0.30067,0.00017,19.17033]
[1777906458357,36.63,80413.28,0.0,0.30067,0.00017,19.17033]
[1777906458095,36.63,80417.17,0.0,0.30134,0.00017,19.19064]
[1777906458416,36.63,80417.17,0.0,0.30134,0.00017,19.19064]
[1777906459484,36.63,80421.75,0.0,0.30214,0.00017,19.21448]
[1777906459776,36.63,80421.75,0.0,0.30214,0.00017,19.21448]
[1777906459925,36.63,80421.75,0.0,0.30214,0.00017,19.21448]
[1777906459945,36.63,80421.75,0.0,0.30214,0.00017,19.21448]
[1777906460334,36.63,80420.86,0.0,0.30199,0.00017,19.2101]
[1777906460555,36.63,80420.86,0.0,0.30199,0.00017,19.2101]
[1777906461224,36.63,80420.86,0.0,0.30199,0.00017,19.2101]
[1777906461802,36.63,80420.32,0.0,0.3019,0.00017,19.20744]
[1777906461930,36.63,80415.16,0.0,0.30101,0.00017,19.18067]
[1777906463343,36.63,80415.16,0.0,0.30101,0.00017,19.18067]
[1777906463417,36.64,80419.33,0.0,0.30174,0.00017,19.20263]
[1777906463436,36.64,80419.33,0.0,0.30174,0.00017,19.20263]
[1777906463534,36.64,80419.33,0.0,0.30174,0.00017,19.20263]
[1777906463897,36.64,80420.66,0.0,0.30197,0.00017,19.20952]
[1777906464902,36.64,80439.37,0.0,0.30522,0.00017,19.30592]
[1777906465974,36.64,80439.37,0.0,0.30522,0.00017,19.30592]
[1777906466105,36.64,80439.37,0.0,0.30522,0.00017,19.30592]
[1777906466236,36.64,80439.37,0.0,0.30522,0.00017,19.30592]
[1777906466314,36.64,80445.71,0.0,0.30634,0.00017,19.33867]
[1777906466726,36.64,80445.71,0.0,0.30634,0.00017,19.33867]
[1777906468490,36.64,80437.91,0.0,0.30498,0.00017,19.2989]
[1777906469986,36.64,80437.91,0.0,0.30498,0.00017,19.29896]
[1777906470053,36.64,80437.91,0.0,0.30498,0.00017,19.29896]
[1777906470117,36.64,80436.26,0.0,0.3047,0.00017,19.29058]
[1777906470628,36.64,80436.26,0.0,0.3047,0.00017,19.29058]
[1777906470695,36.64,80436.26,0.0,0.3047,0.00017,19.29058]
[1777906470943,36.64,80436.26,0.0,0.3047,0.00017,19.29063]
[1777906471449,36.64,80436.26,0.0,0.3047,0.00017,19.29063]
[1777906471565,36.64,80436.26,0.0,0.3047,0.00017,19.29063]
[1777906471951,36.64,80429.51,0.0,0.3035,0.00017,19.25107]
[1777906473041,36.64,80429.51,0.0,0.3035,0.00017,19.25107]
[1777906473061,36.64,80429.51,0.0,0.3035,0.00017,19.25107]
[1777906473067,36.64,80429.51,0.0,0.3035,0.00017,19.25107]
[1777906473353,36.64,80429.1,0.0,0.30343,0.00017,19.249]
[1777906475032,36.64,80429.1,0.0,0.30343,0.00017,19.249]
[1777906475128,36.64,80429.1,0.0,0.30343,0.00017,19.249]
[1777906475211,36.64,80429.1,0.0,0.30343,0.00017,19.249]
[1777906475361,36.64,80429.1,0.0,0.30343,0.00017,19.249]
[1777906475366,36.64,80436.43,0.0,0.3047,0.00017,19.2866]
[1777906477066,36.64,80435.68,0.0,0.30457,0.00017,19.28276]
[1777906477190,36.64,80427.3,0.0,0.30311,0.00017,19.23968]
[1777906477627,36.64,80427.3,0.0,0.30311,0.00017,19.23968]
[1777906478016,36.64,80427.3,0.0,0.30311,0.00017,19.23968]
[1777906478043,36.64,80427.3,0.0,0.30311,0.00017,19.23968]
[1777906478377,36.64,80427.3,0.0,0.30311,0.00017,19.23968]
[1777906478390,36.64,80427.3,0.0,0.30311,0.00017,19.23968]
[1777906478190,36.64,80427.93,0.0,0.30322,0.00017,19.24292]
[1777906478795,36.64,80427.93,0.0,0.30322,0.00017,19.24292]
[1777906479365,36.64,80434.89,0.0,0.30443,0.00017,19.27874]
[1777906479448,36.64,80434.89,0.0,0.30443,0.00017,19.27874]
[1777906480014,36.64,80434.89,0.0,0.30443,0.00017,19.27874]
[1777906480100,36.64,80434.89,0.0,0.30443,0.00017,19.27874]
[1777906480173,36.64,80434.89,0.0,0.30443,0.00017,19.27874]
[1777906481220,36.64,80434.54,0.0,0.30437,0.00017,19.27695]
[1777906481321,36.64,80422.74,0.0,0.30233,0.00017,19.21625]
[1777906481688,36.64,80422.74,0.0,0.30233,0.00017,19.21625]
[1777906483209,36.64,80422.74,0.0,0.30233,0.00017,19.21625]
[1777906483310,36.65,80426.77,0.0,0.30304,0.00017,19.23749]
[1777906484169,36.65,80426.77,0.0,0.30304,0.00017,19.23749]
[1777906484327,36.65,80426.77,0.0,0.30304,0.00017,19.23749]
[1777906484372,36.65,80427.05,0.0,0.3031,0.00017,19.23929]
[1777906485087,36.65,80427.05,0.0,0.3031,0.00017,19.23929]
[1777906485153,36.65,80428.31,0.0,0.30332,0.00017,19.24578]
[1777906485591,36.65,80428.31,0.0,0.30332,0.00017,19.24578]
[1777906486129,36.65,80428.31,0.0,0.30332,0.00017,19.24578]
[1777906486318,36.65,80428.31,0.0,0.30332,0.00017,19.24578]
[1777906486336,36.65,80428.31,0.0,0.30332,0.00017,19.24578]
[1777906486159,36.65,80430.36,0.0,0.3037,0.00017,19.25701]
[1777906486549,36.65,80430.36,0.0,0.3037,0.00017,19.25701]
[1777906486833,36.65,80430.36,0.0,0.3037,0.00017,19.25701]
[1777906487196,36.65,80430.36,0.0,0.3037,0.00017,19.25701]
[1777906487293,36.65,80436.36,0.0,0.30475,0.00017,19.28811]
[1777906488209,36.65,80436.36,0.0,0.30475,0.00017,19.28811]
[1777906488801,36.66,80437.25,0.0,0.30492,0.00017,19.29303]
[1777906489079,36.66,80437.25,0.0,0.30492,0.00017,19.29303]
[1777906490707,36.66,80437.04,0.0,0.30491,0.00017,19.29266]
[1777906490775,36.66,80437.04,0.0,0.30491,0.00017,19.29266]
[1777906490995,36.66,80437.04,0.0,0.30491,0.00017,19.29266]
[1777906491247,36.66,80437.04,0.0,0.30491,0.00017,19.29266]
[1777906491332,36.66,80428.56,0.0,0.30345,0.00017,19.24945]
[1777906492246,36.66,80428.56,0.0,0.30345,0.00017,19.24945]
[1777906492266,36.67,80424.39,0.0,0.30274,0.00017,19.22829]
[1777906493253,36.67,80424.39,0.0,0.30274,0.00017,19.22829]
[1777906493339,36.67,80427.24,0.0,0.30324,0.00017,19.24332]
[1777906495020,36.67,80427.24,0.0,0.30324,0.00017,19.24332]
[1777906495415,36.67,80423.44,0.0,0.30261,0.00017,19.22434]
[1777906496202,36.67,80423.44,0.0,0.30261,0.00017,19.22434]
[1777906496231,36.67,80423.44,0.0,0.30261,0.00017,19.22434]
[1777906496410,36.67,80430.21,0.0,0.30378,0.00017,19.25925]
[1777906497254,36.67,80430.21,0.0,0.30378,0.00017,19.25925]
[1777906497356,36.68,80434.91,0.0,0.30461,0.00017,19.28368]
[1777906497627,36.68,80434.91,0.0,0.30461,0.00017,19.28368]
[1777906497641,36.68,80434.91,0.0,0.30461,0.00017,19.28368]
[1777906498114,36.68,80434.91,0.0,0.30461,0.00017,19.28368]
[1777906498304,36.68,80434.91,0.0,0.30461,0.00017,19.28368]
[1777906498393,36.68,80434.62,0.0,0.30457,0.00017,19.28251]
[1777906501003,36.68,80434.82,0.0,0.30461,0.00017,19.28385]
[1777906501261,36.68,80434.82,0.0,0.30461,0.00017,19.28385]
[1777906501320,36.68,80455.62,0.0,0.30824,0.00017,19.38987]
[1777906501589,36.68,80455.62,0.0,0.30824,0.00017,19.38987]
[1777906501638,36.68,80455.62,0.0,0.30824,0.00017,19.38987]
[1777906501825,36.68,80455.62,0.0,0.30824,0.00017,19.38987]
[1777906502162,36.68,80455.62,0.0,0.30824,0.00017,19.38987]
[1777906502302,36.68,80474.43,0.0,0.31153,0.00017,19.48452]
[1777906502756,36.68,80474.43,0.0,0.31153,0.00017,19.48452]
[1777906503179,36.69,80474.61,0.0,0.31158,0.00017,19.48572]
[1777906503804,36.69,80474.61,0.0,0.31158,0.00017,19.48572]
[1777906503849,36.69,80474.61,0.0,0.31158,0.00017,19.48572]
[1777906503898,36.69,80474.61,0.0,0.31158,0.00017,19.48572]
[1777906504076,36.69,80474.61,0.0,0.31158,0.00017,19.48572]
[1777906504292,36.69,80474.61,0.0,0.31158,0.00017,19.48572]
[1777906504359,36.69,80504.91,0.0,0.3169,0.00018,19.63512]
[1777906504776,36.69,80504.91,0.0,0.3169,0.00018,19.63512]
[1777906505311,36.7,80516.74,0.0,0.31907,0.00018,19.69452]
[1777906505976,36.7,80516.74,0.0,0.31907,0.00018,19.69452]
[1777906506463,36.7,80516.86,0.0,0.31906,0.00018,19.69444]
[1777906506832,36.7,80516.86,0.0,0.31906,0.00018,19.69444]
[1777906507528,36.7,80513.7,0.0,0.3185,0.00018,19.67919]
[1777906508329,36.7,80513.7,0.0,0.3185,0.00018,19.67919]
[1777906508333,36.7,80499.51,0.0,0.31601,0.00018,19.61023]
[1777906508805,36.7,80499.51,0.0,0.31601,0.00018,19.61023]
[1777906509017,36.7,80499.51,0.0,0.31601,0.00018,19.61023]
[1777906510377,36.7,80499.51,0.0,0.31601,0.00018,19.61033]
[1777906510239,36.7,80491.42,0.0,0.31459,0.00018,19.57081]
[1777906510764,36.7,80491.42,0.0,0.31459,0.00018,19.57081]
[1777906510935,36.7,80491.42,0.0,0.31459,0.00018,19.57081]
[1777906511156,36.7,80491.42,0.0,0.31459,0.00018,19.57081]
[1777906511259,36.7,80485.08,0.0,0.31349,0.00018,19.53974]
[1777906511606,36.7,80485.08,0.0,0.31349,0.00018,19.53974]
[1777906512345,36.71,80475.86,0.0,0.31193,0.00017,19.49561]
[1777906514369,36.72,80479.86,0.0,0.31264,0.00017,19.51581]
[1777906514982,36.72,80479.86,0.0,0.31264,0.00017,19.51581]
[1777906515363,36.72,80475.64,0.0,0.31191,0.00017,19.49505]
[1777906515744,36.72,80475.64,0.0,0.31191,0.00017,19.49505]
[1777906515891,36.72,80475.64,0.0,0.31191,0.00017,19.49505]
[1777906516365,36.72,80475.64,0.0,0.31191,0.00017,19.49505]
[1777906516368,36.72,80471.53,0.0,0.3112,0.00017,19.47481]
[1777906517049,36.72,80471.53,0.0,0.3112,0.00017,19.47481]
[1777906517269,36.72,80471.53,0.0,0.3112,0.00017,19.47481]
[1777906517387,36.72,80450.87,0.0,0.30761,0.00017,19.37137]
[1777906517638,36.72,80450.87,0.0,0.30761,0.00017,19.37137]
[1777906517702,36.72,80450.87,0.0,0.30761,0.00017,19.37137]
[1777906518003,36.72,80450.87,0.0,0.30761,0.00017,19.37137]
[1777906518234,36.72,80450.87,0.0,0.30761,0.00017,19.37137]
[1777906518385,36.72,80450.87,0.0,0.30761,0.00017,19.37137]
[1777906519039,36.72,80449.85,0.0,0.30744,0.00017,19.3664]
[1777906519139,36.72,80449.85,0.0,0.30744,0.00017,19.3664]
[1777906519198,36.72,80449.85,0.0,0.30744,0.00017,19.3664]
[1777906519373,36.72,80449.85,0.0,0.30744,0.00017,19.3664]
[1777906519380,36.72,80426.36,0.0,0.30338,0.00017,19.24695]
[1777906519529,36.72,80426.36,0.0,0.30338,0.00017,19.24695]
[1777906519781,36.72,80426.36,0.0,0.30338,0.00017,19.24695]
[1777906519896,36.72,80426.36,0.0,0.30338,0.00017,19.24695]
[1777906519985,36.72,80426.36,0.0,0.30338,0.00017,19.24695]
[1777906520092,36.72,80426.36,0.0,0.30338,0.00017,19.24695]
[1777906520316,36.73,80423.1,0.0,0.30284,0.00017,19.23073]
[1777906521031,36.73,80423.1,0.0,0.30284,0.00017,19.23073]
[1777906521099,36.73,80423.1,0.0,0.30284,0.00017,19.23073]
[1777906521275,36.73,80423.1,0.0,0.30284,0.00017,19.23073]
[1777906521332,36.73,80423.1,0.0,0.30284,0.00017,19.23073]
[1777906521376,36.73,80422.86,0.0,0.30279,0.00017,19.22949]
[1777906521829,36.73,80422.86,0.0,0.30279,0.00017,19.22949]
[1777906521889,36.73,80422.86,0.0,0.30279,0.00017,19.22949]
[1777906522330,36.73,80422.76,0.0,0.30279,0.00017,19.22927]
[1777906522897,36.73,80422.76,0.0,0.30279,0.00017,19.22927]
[1777906523423,36.73,80411.11,0.0,0.3008,0.00017,19.16958]
[1777906524065,36.73,80411.11,0.0,0.3008,0.00017,19.16958]
[1777906524348,36.73,80411.39,0.0,0.30084,0.00017,19.17103]
[1777906524654,36.73,80411.39,0.0,0.30084,0.00017,19.17103]
[1777906524703,36.73,80411.39,0.0,0.30084,0.00017,19.17103]
[1777906525353,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906525912,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906525969,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906526245,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906526306,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906526339,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906526384,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906526435,36.74,80402.84,0.0,0.29938,0.00017,19.12684]
[1777906526437,36.74,80399.5,0.0,0.29881,0.00017,19.10941]
[1777906527173,36.74,80399.5,0.0,0.29881,0.00017,19.10941]
[1777906527441,36.74,80408.61,0.0,0.30038,0.00017,19.15693]
[1777906528092,36.74,80408.61,0.0,0.30038,0.00017,19.15693]
[1777906528418,36.74,80408.61,0.0,0.30038,0.00017,19.15693]
[1777906529343,36.74,80408.61,0.0,0.30038,0.00017,19.15706]
[1777906530525,36.74,80404.17,0.0,0.29963,0.00017,19.1344]
[1777906533322,36.74,80399.17,0.0,0.29875,0.00017,19.10372]
[1777906533404,36.74,80409.17,0.0,0.30048,0.00017,19.15617]
[1777906533561,36.74,80409.17,0.0,0.30048,0.00017,19.15617]
[1777906533885,36.74,80409.17,0.0,0.30048,0.00017,19.15617]
[1777906533954,36.74,80409.17,0.0,0.30048,0.00017,19.15617]
[1777906534292,36.74,80409.17,0.0,0.30048,0.00017,19.15617]
[1777906534422,36.74,80419.95,0.0,0.30234,0.00017,19.21194]
[1777906534516,36.74,80419.95,0.0,0.30234,0.00017,19.21194]
[1777906534541,36.74,80419.95,0.0,0.30234,0.00017,19.21194]
[1777906535420,36.75,80419.94,0.0,0.30237,0.00017,19.21283]
[1777906537441,36.75,80422.27,0.0,0.30277,0.00017,19.22483]
[1777906537467,36.76,80441.01,0.0,0.30604,0.00017,19.32146]
[1777906537580,36.76,80441.01,0.0,0.30604,0.00017,19.32146]
[1777906537861,36.76,80441.01,0.0,0.30604,0.00017,19.32146]
[1777906538020,36.76,80441.01,0.0,0.30604,0.00017,19.32146]
[1777906538055,36.76,80441.01,0.0,0.30604,0.00017,19.32146]
[1777906538169,36.76,80441.01,0.0,0.30604,0.00017,19.32146]
[1777906538384,36.76,80441.01,0.0,0.30604,0.00017,19.32146]
[1777906538465,36.76,80447.97,0.0,0.30726,0.00017,19.35712]
[1777906539125,36.76,80447.97,0.0,0.30726,0.00017,19.35712]
[1777906539228,36.76,80447.97,0.0,0.30726,0.00017,19.35712]
[1777906539252,36.76,80447.97,0.0,0.30726,0.00017,19.35712]
[1777906539483,36.76,80447.97,0.0,0.30728,0.00017,19.35749]
[1777906540461,36.76,80455.46,0.0,0.30859,0.00017,19.39557]
[1777906540865,36.76,80455.46,0.0,0.30859,0.00017,19.39557]
[1777906541467,36.77,80458.54,0.0,0.30913,0.00017,19.41134]
[1777906541742,36.77,80458.54,0.0,0.30913,0.00017,19.41134]
[1777906541814,36.77,80458.54,0.0,0.30913,0.00017,19.41134]
[1777906542477,36.77,80454.02,0.0,0.30836,0.00017,19.3889]
[1777906542651,36.77,80454.02,0.0,0.30836,0.00017,19.3889]
[1777906543485,36.77,80428.7,0.0,0.30398,0.00017,19.26057]
[1777906544064,36.77,80428.7,0.0,0.30398,0.00017,19.26057]
[1777906544490,36.77,80415.88,0.0,0.30177,0.00017,19.19467]
[1777906544601,36.77,80415.88,0.0,0.30177,0.00017,19.19467]
[1777906545346,36.77,80408.75,0.0,0.30055,0.00017,19.15815]
[1777906547736,36.77,80408.01,0.0,0.30043,0.00017,19.15441]
[1777906547933,36.77,80408.24,0.0,0.30047,0.00017,19.15571]
[1777906548996,36.77,80393.68,0.0,0.29798,0.00017,19.07994]
[1777906550361,36.77,80393.68,0.0,0.29798,0.00017,19.07994]
[1777906550375,36.77,80393.68,0.0,0.29798,0.00017,19.07994]
[1777906550875,36.77,80393.7,0.0,0.29799,0.00017,19.08012]
[1777906551015,36.77,80393.7,0.0,0.29799,0.00017,19.08012]
[1777906551807,36.78,80391.96,0.0,0.29769,0.00017,19.07119]
[1777906551982,36.78,80385.46,0.0,0.29659,0.00017,19.03722]
[1777906553155,36.78,80385.46,0.0,0.29659,0.00017,19.03722]
[1777906553245,36.78,80392.53,0.0,0.2978,0.00017,19.07448]
[1777906558916,36.78,80394.03,0.0,0.29809,0.00017,19.08324]
[1777906561594,36.79,80393.4,0.0,0.298,0.00017,19.08055]
[1777906561635,36.79,80393.4,0.0,0.298,0.00017,19.08055]
[1777906561650,36.79,80393.4,0.0,0.298,0.00017,19.08055]
[1777906561738,36.79,80402.42,0.0,0.29955,0.00017,19.12761]
[1777906562571,36.79,80402.42,0.0,0.29955,0.00017,19.12761]
[1777906562784,36.79,80402.42,0.0,0.29955,0.00017,19.12761]
[1777906563242,36.79,80402.42,0.0,0.29955,0.00017,19.12761]
[1777906563314,36.79,80410.38,0.0,0.30092,0.00017,19.16892]
[1777906563570,36.79,80410.38,0.0,0.30092,0.00017,19.16892]
[1777906564359,36.79,80413.51,0.0,0.30148,0.00017,19.18578]
[1777906564576,36.79,80413.51,0.0,0.30148,0.00017,19.18578]
[1777906565581,36.79,80418.07,0.0,0.30226,0.00017,19.2093]
[1777906566420,36.8,80419.94,0.0,0.30262,0.00017,19.22008]
[1777906569110,36.8,80417.9,0.0,0.30229,0.00017,19.20995]
[1777906569225,36.8,80417.9,0.0,0.30229,0.00017,19.20995]
[1777906569359,36.8,80417.9,0.0,0.30229,0.00017,19.20995]
[1777906569402,36.81,80411.34,0.0,0.30117,0.00017,19.17648]
[1777906570505,36.81,80399.9,0.0,0.29922,0.00017,19.11752]
[1777906570622,36.81,80399.9,0.0,0.29922,0.00017,19.11752]
[1777906570901,36.81,80399.9,0.0,0.29922,0.00017,19.11752]
[1777906571517,36.81,80389.03,0.0,0.29737,0.00017,19.06106]
[1777906574295,36.81,80384.52,0.0,0.29661,0.00017,19.03756]
[1777906574503,36.81,80383.74,0.0,0.29648,0.00017,19.03366]
[1777906574606,36.81,80383.74,0.0,0.29648,0.00017,19.03366]
[1777906574667,36.81,80383.74,0.0,0.29648,0.00017,19.03366]
[1777906575378,36.81,80383.74,0.0,0.29648,0.00017,19.03366]
[1777906575477,36.81,80369.03,0.0,0.29398,0.00017,18.95617]
[1777906575797,36.81,80369.03,0.0,0.29398,0.00017,18.95617]
[1777906576044,36.81,80369.03,0.0,0.29398,0.00017,18.95617]
[1777906576435,36.81,80369.03,0.0,0.29398,0.00017,18.95617]
[1777906576512,36.82,80369.42,0.0,0.29406,0.00017,18.95852]
[1777906576592,36.82,80369.42,0.0,0.29406,0.00017,18.95852]
[1777906577495,36.82,80372.68,0.0,0.29462,0.00017,18.97593]
[1777906579265,36.82,80376.79,0.0,0.29532,0.00017,18.99766]
[1777906579354,36.82,80369.72,0.0,0.29412,0.00017,18.96037]
[1777906580029,36.82,80369.72,0.0,0.29412,0.00017,18.96037]
[1777906580071,36.82,80369.72,0.0,0.29412,0.00017,18.96037]
[1777906580095,36.82,80364.73,0.0,0.29327,0.00017,18.93397]
[1777906580609,36.82,80364.73,0.0,0.29327,0.00017,18.93397]
[1777906580653,36.82,80364.73,0.0,0.29327,0.00017,18.93397]
[1777906580881,36.82,80364.73,0.0,0.29327,0.00017,18.93397]
[1777906580999,36.82,80364.73,0.0,0.29327,0.00017,18.93397]
[1777906581078,36.82,80364.73,0.0,0.29327,0.00017,18.93397]
[1777906581532,36.82,80355.97,0.0,0.29179,0.00017,18.8874]
[1777906583804,36.82,80359.85,0.0,0.29247,0.00017,18.90867]
[1777906583985,36.82,80352.87,0.0,0.29128,0.00017,18.87137]
[1777906584984,36.82,80352.87,0.0,0.29128,0.00017,18.87137]
[1777906585250,36.82,80352.87,0.0,0.29128,0.00017,18.87137]
[1777906585440,36.82,80352.87,0.0,0.29128,0.00017,18.87137]
[1777906585473,36.82,80350.73,0.0,0.29093,0.00017,18.86007]
[1777906585690,36.82,80350.73,0.0,0.29093,0.00017,18.86007]
[1777906585961,36.82,80350.73,0.0,0.29093,0.00017,18.86007]
[1777906586024,36.82,80341.6,0.0,0.28939,0.00017,18.81121]
[1777906586688,36.82,80341.6,0.0,0.28939,0.00017,18.81121]
[1777906587107,36.82,80341.6,0.0,0.28939,0.00017,18.81121]
[1777906587307,36.82,80325.64,0.0,0.2867,0.00017,18.7248]
[1777906587621,36.82,80325.64,0.0,0.2867,0.00017,18.7248]
[1777906587778,36.82,80325.64,0.0,0.2867,0.00017,18.7248]
[1777906588111,36.82,80325.64,0.0,0.2867,0.00017,18.7248]
[1777906588319,36.82,80325.64,0.0,0.2867,0.00017,18.7248]
[1777906588379,36.82,80325.64,0.0,0.2867,0.00017,18.7248]
[1777906588389,36.83,80317.37,0.0,0.28532,0.00017,18.67979]
[1777906588928,36.83,80317.37,0.0,0.28532,0.00017,18.67979]
[1777906588957,36.83,80317.37,0.0,0.28532,0.00017,18.67979]
[1777906589017,36.83,80317.37,0.0,0.28532,0.00017,18.67979]
[1777906589050,36.83,80317.37,0.0,0.28532,0.00017,18.67979]
[1777906589100,36.83,80317.37,0.0,0.28532,0.00017,18.67979]
[1777906589513,36.83,80317.37,0.0,0.28532,0.00017,18.67979]
[1777906589193,36.83,80308.67,0.0,0.28386,0.00017,18.63222]
[1777906590156,36.83,80308.67,0.0,0.28386,0.00017,18.63222]
[1777906590370,36.83,80318.06,0.0,0.28544,0.00017,18.68376]
[1777906590644,36.83,80318.06,0.0,0.28544,0.00017,18.68376]
[1777906591206,36.83,80318.06,0.0,0.28544,0.00017,18.68376]
[1777906591278,36.83,80318.06,0.0,0.28544,0.00017,18.68376]
[1777906591409,36.83,80318.06,0.0,0.28544,0.00017,18.68376]
[1777906591441,36.83,80318.06,0.0,0.28544,0.00017,18.68376]
[1777906591466,36.83,80319.28,0.0,0.28561,0.00017,18.68553]
[1777906591659,36.83,80319.28,0.0,0.28561,0.00017,18.68553]
[1777906591851,36.83,80319.28,0.0,0.28561,0.00017,18.68553]
[1777906591973,36.83,80319.28,0.0,0.28561,0.00017,18.68553]
[1777906592255,36.83,80319.28,0.0,0.28561,0.00017,18.68553]
[1777906592355,36.83,80319.28,0.0,0.28561,0.00017,18.68553]
[1777906592455,36.83,80299.15,0.0,0.28224,0.00017,18.57517]
[1777906592813,36.83,80299.15,0.0,0.28224,0.00017,18.57517]
[1777906593343,36.83,80299.15,0.0,0.28224,0.00017,18.57517]
[1777906593365,36.83,80297.58,0.0,0.28198,0.00017,18.56666]
[1777906594264,36.83,80297.58,0.0,0.28198,0.00017,18.56666]
[1777906594337,36.83,80297.58,0.0,0.28198,0.00017,18.56666]
[1777906594376,36.83,80297.58,0.0,0.28198,0.00017,18.56666]
[1777906594478,36.83,80291.27,0.0,0.28094,0.00017,18.53183]
[1777906594683,36.83,80291.27,0.0,0.28094,0.00017,18.53183]
[1777906594809,36.83,80291.27,0.0,0.28094,0.00017,18.53183]
[1777906595195,36.83,80291.27,0.0,0.28094,0.00017,18.53183]
[1777906595289,36.83,80291.27,0.0,0.28094,0.00017,18.53183]
[1777906595530,36.83,80299.53,0.0,0.28232,0.00017,18.57759]
[1777906596527,36.83,80299.53,0.0,0.28232,0.00017,18.57759]
[1777906596587,36.83,80299.53,0.0,0.28232,0.00017,18.57771]
[1777906596756,36.83,80299.53,0.0,0.28232,0.00017,18.57771]
[1777906597399,36.83,80299.53,0.0,0.28232,0.00017,18.57771]
[1777906597463,36.83,80299.53,0.0,0.28232,0.00017,18.57771]
[1777906597500,36.83,80283.58,0.0,0.27966,0.00017,18.48942]
[1777906597629,36.83,80283.58,0.0,0.27966,0.00017,18.48942]
[1777906597703,36.83,80283.58,0.0,0.27966,0.00017,18.48942]
[1777906598064,36.83,80283.58,0.0,0.27966,0.00017,18.48942]
[1777906598287,36.83,80283.58,0.0,0.27966,0.00017,18.48942]
[1777906598393,36.83,80283.63,0.0,0.27968,0.00017,18.48987]
[1777906599087,36.83,80283.63,0.0,0.27968,0.00017,18.48987]
[1777906599118,36.83,80283.63,0.0,0.27968,0.00017,18.48987]
[1777906599211,36.83,80283.63,0.0,0.27968,0.00017,18.48987]
[1777906599299,36.83,80283.63,0.0,0.27968,0.00017,18.48987]
[1777906599404,36.83,80273.62,0.0,0.27802,0.00017,18.4342]
[1777906599652,36.83,80273.62,0.0,0.27802,0.00017,18.4342]
[1777906600438,36.83,80273.62,0.0,0.27802,0.00017,18.4342]
[1777906600541,36.83,80227.56,0.0,0.27044,0.00016,18.17363]
[1777906600822,36.83,80227.56,0.0,0.27044,0.00016,18.17363]
[1777906600860,36.83,80227.56,0.0,0.27044,0.00016,18.17363]
[1777906600992,36.83,80227.56,0.0,0.27044,0.00016,18.17363]
[1777906601255,36.83,80227.56,0.0,0.27044,0.00016,18.17363]
[1777906601399,36.83,80227.56,0.0,0.27044,0.00016,18.17363]
[1777906601535,36.83,80227.56,0.0,0.27044,0.00016,18.17363]
[1777906601554,36.83,80221.97,0.0,0.26953,0.00016,18.14193]
[1777906601882,36.83,80221.97,0.0,0.26953,0.00016,18.14193]
[1777906601956,36.83,80221.97,0.0,0.26953,0.00016,18.14193]
[1777906602294,36.83,80221.97,0.0,0.26953,0.00016,18.14193]
[1777906602409,36.83,80221.97,0.0,0.26953,0.00016,18.14193]
[1777906602499,36.83,80220.02,0.0,0.26921,0.00016,18.13066]
[1777906603144,36.83,80220.02,0.0,0.26921,0.00016,18.13066]
[1777906603438,36.83,80220.02,0.0,0.26921,0.00016,18.13066]
[1777906603538,36.83,80228.48,0.0,0.2706,0.00016,18.17919]
[1777906603757,36.83,80228.48,0.0,0.2706,0.00016,18.17919]
[1777906603966,36.83,80228.48,0.0,0.2706,0.00016,18.17919]
[1777906604079,36.83,80228.48,0.0,0.2706,0.00016,18.17919]
[1777906604107,36.83,80237.17,0.0,0.27202,0.00016,18.22877]
[1777906604599,36.83,80237.17,0.0,0.27202,0.00016,18.22877]
[1777906606325,36.84,80238.13,0.0,0.27218,0.00016,18.23448]
[1777906606750,36.84,80241.56,0.0,0.27275,0.00016,18.25403]
[1777906606798,36.84,80241.56,0.0,0.27275,0.00016,18.25403]
[1777906606899,36.84,80241.56,0.0,0.27275,0.00016,18.25403]
[1777906607928,36.84,80237.59,0.0,0.2721,0.00016,18.23153]
[1777906609299,36.84,80240.35,0.0,0.27256,0.00016,18.24734]
[1777906609321,36.84,80240.35,0.0,0.27256,0.00016,18.24734]
[1777906609498,36.84,80238.17,0.0,0.2722,0.00016,18.23503]
[1777906609674,36.84,80238.17,0.0,0.2722,0.00016,18.23503]
[1777906610144,36.84,80238.17,0.0,0.2722,0.00016,18.23503]
[1777906610353,36.84,80238.17,0.0,0.2722,0.00016,18.23503]
[1777906610561,36.84,80240.01,0.0,0.2725,0.00016,18.2455]
[1777906610656,36.84,80240.01,0.0,0.2725,0.00016,18.2455]
[1777906610680,36.84,80240.01,0.0,0.2725,0.00016,18.2455]
[1777906611279,36.84,80219.73,0.0,0.26918,0.00016,18.12964]
[1777906612320,36.84,80219.73,0.0,0.26918,0.00016,18.12964]
[1777906612412,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906612593,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906612613,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906612842,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906612853,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906612891,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906612950,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906613553,36.84,80214.58,0.0,0.26834,0.00016,18.10006]
[1777906613533,36.84,80215.09,0.0,0.26843,0.00016,18.10307]
[1777906614387,36.84,80215.09,0.0,0.26843,0.00016,18.10307]
[1777906614495,36.84,80215.09,0.0,0.26843,0.00016,18.10307]
[1777906614543,36.84,80215.09,0.0,0.26843,0.00016,18.10307]
[1777906614482,36.84,80215.96,0.0,0.26857,0.00016,18.10815]
[1777906614847,36.84,80215.96,0.0,0.26857,0.00016,18.10815]
[1777906614907,36.84,80215.96,0.0,0.26857,0.00016,18.10815]
[1777906615228,36.84,80215.96,0.0,0.26857,0.00016,18.10815]
[1777906615271,36.84,80206.77,0.0,0.26708,0.00016,18.05519]
[1777906615923,36.84,80206.77,0.0,0.26708,0.00016,18.05519]
[1777906616130,36.84,80206.77,0.0,0.26708,0.00016,18.05519]
[1777906616245,36.84,80206.77,0.0,0.26708,0.00016,18.05519]
[1777906616435,36.84,80206.77,0.0,0.26708,0.00016,18.05519]
[1777906616490,36.84,80206.77,0.0,0.26708,0.00016,18.05519]
[1777906616525,36.84,80205.15,0.0,0.26682,0.00016,18.04593]
[1777906616733,36.84,80205.15,0.0,0.26682,0.00016,18.04593]
[1777906619201,36.84,80208.35,0.0,0.26734,0.00016,18.06454]
[1777906619872,36.84,80208.2,0.0,0.26732,0.00016,18.0639]
[1777906619884,36.84,80208.2,0.0,0.26732,0.00016,18.0639]
[1777906621899,36.84,80203.74,0.0,0.2666,0.00016,18.03822]
[1777906621924,36.84,80203.74,0.0,0.2666,0.00016,18.03822]
[1777906622074,36.84,80203.74,0.0,0.2666,0.00016,18.03822]
[1777906623403,36.84,80203.74,0.0,0.2666,0.00016,18.03822]
[1777906623445,36.84,80203.74,0.0,0.2666,0.00016,18.03822]
[1777906623575,36.84,80203.74,0.0,0.2666,0.00016,18.03822]
[1777906623677,36.84,80203.92,0.0,0.26663,0.00016,18.0392]
[1777906624119,36.84,80203.92,0.0,0.26663,0.00016,18.0392]
[1777906624382,36.84,80203.92,0.0,0.26663,0.00016,18.0392]
[1777906624580,36.84,80191.63,0.0,0.26463,0.00016,17.96783]
[1777906625578,36.84,80182.55,0.0,0.26316,0.00016,17.91489]
[1777906625823,36.84,80182.55,0.0,0.26316,0.00016,17.91489]
[1777906625995,36.84,80182.55,0.0,0.26316,0.00016,17.91489]
[1777906626254,36.84,80182.55,0.0,0.26316,0.00016,17.91489]
[1777906626441,36.84,80182.55,0.0,0.26316,0.00016,17.91489]
[1777906626511,36.84,80182.55,0.0,0.26316,0.00016,17.91489]
[1777906626492,36.84,80172.6,0.0,0.26156,0.00016,17.85669]
[1777906626709,36.84,80172.6,0.0,0.26156,0.00016,17.85669]
[1777906627390,36.84,80172.6,0.0,0.26156,0.00016,17.85669]
[1777906627491,36.84,80159.93,0.0,0.25952,0.00016,17.78217]
[1777906627981,36.84,80159.93,0.0,0.25952,0.00016,17.78217]
[1777906628001,36.84,80159.93,0.0,0.25952,0.00016,17.78217]
[1777906628585,36.84,80159.93,0.0,0.25952,0.00016,17.78217]
[1777906628335,36.84,80162.04,0.0,0.25986,0.00016,17.79463]
[1777906628794,36.84,80162.04,0.0,0.25986,0.00016,17.79463]
[1777906629156,36.84,80162.04,0.0,0.25986,0.00016,17.79463]
[1777906629208,36.84,80162.04,0.0,0.25986,0.00016,17.79463]
[1777906629572,36.84,80162.04,0.0,0.25986,0.00016,17.79463]
[1777906629340,36.84,80162.58,0.0,0.25995,0.00016,17.79773]
[1777906630034,36.84,80162.58,0.0,0.25995,0.00016,17.79773]
[1777906630467,36.84,80162.58,0.0,0.25995,0.00016,17.79773]
[1777906630848,36.84,80164.16,0.0,0.2602,0.00016,17.80695]
[1777906631138,36.84,80164.16,0.0,0.2602,0.00016,17.80695]
[1777906632371,36.84,80164.16,0.0,0.2602,0.00016,17.80695]
[1777906632401,36.84,80164.16,0.0,0.2602,0.00016,17.80695]
[1777906632472,36.84,80168.81,0.0,0.26094,0.00016,17.83409]
[1777906632713,36.84,80168.81,0.0,0.26094,0.00016,17.83409]
[1777906633112,36.84,80168.81,0.0,0.26094,0.00016,17.83409]
[1777906633276,36.84,80168.81,0.0,0.26094,0.00016,17.83409]
[1777906633365,36.84,80169.8,0.0,0.2611,0.00016,17.8399]
[1777906634611,36.84,80169.8,0.0,0.2611,0.00016,17.83988]
[1777906635272,36.84,80169.8,0.0,0.2611,0.00016,17.83988]
[1777906635332,36.84,80169.8,0.0,0.2611,0.00016,17.83988]
[1777906635408,36.84,80162.85,0.0,0.25998,0.00016,17.79882]
[1777906636056,36.84,80162.85,0.0,0.25998,0.00016,17.79882]
[1777906636183,36.84,80162.85,0.0,0.25998,0.00016,17.79882]
[1777906636606,36.84,80162.85,0.0,0.25998,0.00016,17.79882]
[1777906636642,36.84,80162.85,0.0,0.25998,0.00016,17.79882]
[1777906637577,36.84,80162.85,0.0,0.25998,0.00016,17.79882]
[1777906637556,36.84,80166.32,0.0,0.26053,0.00016,17.81904]
[1777906637744,36.84,80166.32,0.0,0.26053,0.00016,17.81904]
[1777906638196,36.84,80166.35,0.0,0.26053,0.00016,17.81921]
[1777906639032,36.84,80166.35,0.0,0.26053,0.00016,17.81921]
[1777906639304,36.84,80166.35,0.0,0.26053,0.00016,17.81921]
[1777906639330,36.84,80166.35,0.0,0.26053,0.00016,17.81921]
[1777906639371,36.83,80159.8,0.0,0.25946,0.00016,17.78003]
[1777906639710,36.83,80159.8,0.0,0.25946,0.00016,17.78003]
[1777906639743,36.83,80159.8,0.0,0.25946,0.00016,17.78003]
[1777906640122,36.83,80159.8,0.0,0.25946,0.00016,17.78003]
[1777906640512,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906640828,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906640895,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906641216,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906641896,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906641908,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906642131,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906642264,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906642299,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906642315,36.83,80159.62,0.0,0.25943,0.00016,17.7789]
[1777906642597,36.83,80163.13,0.0,0.25999,0.00016,17.79946]
[1777906643151,36.83,80163.13,0.0,0.25999,0.00016,17.79946]
[1777906643196,36.83,80163.13,0.0,0.25999,0.00016,17.79946]
[1777906643609,36.83,80163.13,0.0,0.25999,0.00016,17.79946]
[1777906643253,36.83,80163.5,0.0,0.26005,0.00016,17.80156]
[1777906643649,36.83,80163.5,0.0,0.26005,0.00016,17.80156]
[1777906643745,36.83,80163.5,0.0,0.26005,0.00016,17.80156]
[1777906644025,36.83,80163.5,0.0,0.26005,0.00016,17.80156]
[1777906644068,36.83,80163.5,0.0,0.26005,0.00016,17.80156]
[1777906644104,36.83,80163.5,0.0,0.26005,0.00016,17.80156]
[1777906644238,36.83,80163.5,0.0,0.26005,0.00016,17.80156]
[1777906646175,36.83,80159.91,0.0,0.25947,0.00016,17.78033]
[1777906646252,36.83,80156.49,0.0,0.25891,0.00016,17.75957]
[1777906649409,36.83,80158.39,0.0,0.2592,0.00016,17.77024]
[1777906649462,36.83,80158.39,0.0,0.2592,0.00016,17.77024]
[1777906650167,36.82,80157.69,0.0,0.25907,0.00016,17.7657]
[1777906650513,36.82,80157.69,0.0,0.25907,0.00016,17.7657]
[1777906650562,36.82,80157.69,0.0,0.25907,0.00016,17.7657]
[1777906650576,36.82,80157.69,0.0,0.25907,0.00016,17.7657]
[1777906651147,36.82,80157.6,0.0,0.25906,0.00016,17.76513]
[1777906651193,36.82,80157.6,0.0,0.25906,0.00016,17.76513]
[1777906652201,36.82,80157.6,0.0,0.25901,0.00016,17.75992]
[1777906654834,36.82,80157.05,0.0,0.25891,0.00016,17.75626]
[1777906654899,36.82,80157.05,0.0,0.25891,0.00016,17.75626]
[1777906654922,36.82,80157.05,0.0,0.25891,0.00016,17.75626]
[1777906657634,36.82,80160.78,0.0,0.25951,0.00016,17.77819]
[1777906657723,36.82,80164.47,0.0,0.2601,0.00016,17.79986]
[1777906657749,36.82,80164.47,0.0,0.2601,0.00016,17.79986]
[1777906657997,36.82,80164.47,0.0,0.2601,0.00016,17.79986]
[1777906658019,36.82,80164.47,0.0,0.2601,0.00016,17.79986]
[1777906658041,36.82,80164.47,0.0,0.2601,0.00016,17.79986]
[1777906658336,36.82,80164.47,0.0,0.2601,0.00016,17.79987]
[1777906659343,36.82,80174.32,0.0,0.26168,0.00016,17.8577]
[1777906660060,36.82,80174.32,0.0,0.26168,0.00016,17.8577]
[1777906660204,36.82,80174.32,0.0,0.26168,0.00016,17.8577]
[1777906660264,36.82,80174.32,0.0,0.26168,0.00016,17.8577]
[1777906660280,36.82,80174.32,0.0,0.26168,0.00016,17.8577]
[1777906660703,36.82,80176.73,0.0,0.26207,0.00016,17.87184]
[1777906662432,36.82,80181.61,0.0,0.26285,0.00016,17.90029]
[1777906662606,36.82,80181.61,0.0,0.26285,0.00016,17.90029]
[1777906662881,36.82,80185.4,0.0,0.26346,0.00016,17.92205]
[1777906663302,36.82,80185.4,0.0,0.26346,0.00016,17.92205]
[1777906663351,36.82,80185.4,0.0,0.26346,0.00016,17.92205]
[1777906663640,36.82,80195.53,0.0,0.26508,0.00016,17.98062]
[1777906663679,36.82,80195.53,0.0,0.26508,0.00016,17.98062]
[1777906663875,36.82,80195.53,0.0,0.26508,0.00016,17.98062]
[1777906664001,36.82,80195.53,0.0,0.26508,0.00016,17.98062]
[1777906664304,36.82,80195.53,0.0,0.26508,0.00016,17.98062]
[1777906664510,36.82,80195.53,0.0,0.26508,0.00016,17.98062]
[1777906664611,36.82,80216.66,0.0,0.26852,0.00016,18.10268]
[1777906665303,36.82,80216.66,0.0,0.26852,0.00016,18.10268]
[1777906665441,36.82,80216.66,0.0,0.26852,0.00016,18.10268]
[1777906665641,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666039,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666104,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666143,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666147,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666280,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666320,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666361,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666369,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666474,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666499,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666630,36.82,80225.94,0.0,0.27004,0.00016,18.15608]
[1777906666571,36.82,80233.86,0.0,0.27133,0.00016,18.20145]
[1777906667402,36.82,80233.86,0.0,0.27134,0.00016,18.20156]
[1777906667749,36.82,80233.86,0.0,0.27134,0.00016,18.20156]
[1777906667795,36.82,80233.86,0.0,0.27134,0.00016,18.20156]
[1777906668471,36.82,80233.86,0.0,0.27134,0.00016,18.20156]
[1777906668517,36.82,80233.86,0.0,0.27134,0.00016,18.20156]
[1777906668616,36.82,80234.65,0.0,0.27147,0.00016,18.20619]
[1777906668744,36.82,80234.65,0.0,0.27147,0.00016,18.20619]
[1777906669415,36.82,80234.65,0.0,0.27147,0.00016,18.20622]
[1777906670540,36.82,80234.65,0.0,0.27147,0.00016,18.20622]
[1777906670641,36.82,80235.37,0.0,0.27159,0.00016,18.21044]
[1777906671988,36.82,80235.37,0.0,0.2716,0.00016,18.2105]
[1777906672341,36.82,80235.37,0.0,0.2716,0.00016,18.2105]
[1777906672554,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906672710,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906672746,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906672892,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906672933,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906673547,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906673580,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906673598,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906673628,36.82,80218.17,0.0,0.26878,0.00016,18.11201]
[1777906673631,36.82,80206.08,0.0,0.26681,0.00016,18.04233]
[1777906674207,36.82,80206.08,0.0,0.26681,0.00016,18.04233]
[1777906674246,36.82,80206.08,0.0,0.26681,0.00016,18.04233]
[1777906674455,36.82,80206.08,0.0,0.26681,0.00016,18.04236]
[1777906674708,36.82,80206.08,0.0,0.26681,0.00016,18.04236]
[1777906674757,36.82,80206.08,0.0,0.26681,0.00016,18.04236]
[1777906675273,36.82,80206.08,0.0,0.26681,0.00016,18.04236]
[1777906675363,36.82,80206.08,0.0,0.26681,0.00016,18.04236]
[1777906675396,36.82,80206.08,0.0,0.26681,0.00016,18.04236]
[1777906675497,36.82,80206.08,0.0,0.26681,0.00016,18.04236]
[1777906675618,36.82,80196.51,0.0,0.26526,0.00016,17.98694]
[1777906675820,36.82,80196.51,0.0,0.26526,0.00016,17.98694]
[1777906675837,36.82,80196.51,0.0,0.26526,0.00016,17.98694]
[1777906676074,36.82,80196.51,0.0,0.26526,0.00016,17.98694]
[1777906676137,36.82,80196.51,0.0,0.26526,0.00016,17.98694]
[1777906676474,36.82,80196.51,0.0,0.26526,0.00016,17.98689]
[1777906676715,36.82,80196.51,0.0,0.26526,0.00016,17.98689]
[1777906676939,36.82,80196.51,0.0,0.26526,0.00016,17.98689]
[1777906677501,36.82,80191.96,0.0,0.26452,0.00016,17.96043]
[1777906677976,36.82,80191.96,0.0,0.26452,0.00016,17.96043]
[1777906678569,36.82,80191.96,0.0,0.26452,0.00016,17.96043]
[1777906678582,36.82,80191.96,0.0,0.26452,0.00016,17.96043]
[1777906678603,36.82,80191.96,0.0,0.26452,0.00016,17.96043]
[1777906678484,36.82,80195.77,0.0,0.26514,0.00016,17.98254]
[1777906679491,36.82,80194.73,0.0,0.26497,0.00016,17.97645]
[1777906680545,36.82,80194.73,0.0,0.26497,0.00016,17.97645]
[1777906680575,36.82,80194.73,0.0,0.26497,0.00016,17.97645]
[1777906681521,36.82,80197.03,0.0,0.26534,0.00016,17.98985]
[1777906681603,36.82,80201.44,0.0,0.26606,0.00016,18.01546]
[1777906682549,36.82,80201.44,0.0,0.26606,0.00016,18.01546]
[1777906682650,36.82,80201.03,0.0,0.26599,0.00016,18.01309]
[1777906684099,36.82,80201.03,0.0,0.26599,0.00016,18.01311]
[1777906684730,36.82,80202.58,0.0,0.26624,0.00016,18.0221]
[1777906684832,36.82,80202.58,0.0,0.26624,0.00016,18.0221]
[1777906686465,36.82,80204.84,0.0,0.26661,0.00016,18.03518]
[1777906686635,36.82,80204.84,0.0,0.26661,0.00016,18.03518]
[1777906686656,36.82,80220.4,0.0,0.26915,0.00016,18.12489]
[1777906686759,36.82,80220.4,0.0,0.26915,0.00016,18.12489]
[1777906687353,36.82,80220.4,0.0,0.26915,0.00016,18.12489]
[1777906687381,36.82,80220.4,0.0,0.26915,0.00016,18.12489]
[1777906687464,36.82,80220.4,0.0,0.26915,0.00016,18.12489]
[1777906687815,36.82,80219.83,0.0,0.26906,0.00016,18.12175]
[1777906687861,36.82,80219.83,0.0,0.26906,0.00016,18.12175]
[1777906688476,36.82,80219.83,0.0,0.26906,0.00016,18.12175]
[1777906688524,36.82,80219.83,0.0,0.26906,0.00016,18.12175]
[1777906688625,36.82,80226.04,0.0,0.27007,0.00016,18.1574]
[1777906689175,36.82,80226.04,0.0,0.27007,0.00016,18.1574]
[1777906689200,36.82,80226.04,0.0,0.27007,0.00016,18.1574]
[1777906689202,36.82,80226.04,0.0,0.27007,0.00016,18.1574]
[1777906689212,36.82,80226.04,0.0,0.27007,0.00016,18.1574]
[1777906689562,36.82,80226.04,0.0,0.27007,0.00016,18.15744]
[1777906690676,36.82,80229.39,0.0,0.27062,0.00016,18.17663]
[1777906690715,36.82,80229.39,0.0,0.27062,0.00016,18.17663]
[1777906691576,36.82,80232.42,0.0,0.27112,0.00016,18.19394]
[1777906696612,36.82,80231.46,0.0,0.27096,0.00016,18.18846]
[1777906701647,36.82,80234.21,0.0,0.27142,0.00016,18.20426]
[1777906704336,36.82,80232.93,0.0,0.27121,0.00016,18.19698]
[1777906704385,36.82,80232.93,0.0,0.27121,0.00016,18.19698]
[1777906704425,36.82,80232.93,0.0,0.27121,0.00016,18.19698]
[1777906704535,36.82,80232.93,0.0,0.27121,0.00016,18.19698]
[1777906704670,36.82,80251.69,0.0,0.27429,0.00016,18.30363]
[1777906704861,36.82,80251.69,0.0,0.27429,0.00016,18.30363]
[1777906705677,36.82,80260.54,0.0,0.27575,0.00017,18.35365]
[1777906707332,36.82,80265.87,0.0,0.27664,0.00017,18.38367]
[1777906707691,36.82,80263.17,0.0,0.27619,0.00017,18.36854]
[1777906713104,36.82,80259.92,0.0,0.27562,0.00017,18.34534]
[1777906713197,36.82,80263.85,0.0,0.27627,0.00017,18.36751]
[1777906718978,36.83,80265.62,0.0,0.27657,0.00017,18.37784]
[1777906725392,36.83,80262.81,0.0,0.27612,0.00017,18.36256]
[1777906730856,36.83,80259.58,0.0,0.27561,0.00017,18.34506]
[1777906732440,36.83,80259.58,0.0,0.27561,0.00017,18.34506]
[1777906732582,36.83,80259.58,0.0,0.27561,0.00017,18.34506]
[1777906732770,36.83,80259.57,0.0,0.27562,0.00017,18.34521]
[1777906732851,36.83,80259.57,0.0,0.27562,0.00017,18.34521]
[1777906733108,36.83,80246.6,0.0,0.27348,0.00016,18.27191]
[1777906734165,36.83,80235.96,0.0,0.27173,0.00016,18.21128]
[1777906735516,36.83,80233.58,0.0,0.27133,0.00016,18.19763]
[1777906736806,36.83,80233.58,0.0,0.27133,0.00016,18.19763]
[1777906737718,36.83,80243.71,0.0,0.273,0.00016,18.25532]
[1777906738299,36.83,80243.71,0.0,0.273,0.00016,18.25532]
[1777906739252,36.83,80246.26,0.0,0.27342,0.00016,18.26978]
[1777906739624,36.83,80246.26,0.0,0.27342,0.00016,18.26978]
[1777906739677,36.83,80242.74,0.0,0.27284,0.00016,18.24979]
[1777906741595,36.83,80238.14,0.0,0.27208,0.00016,18.22363]
[1777906741753,36.83,80239.45,0.0,0.27229,0.00016,18.23103]
[1777906742393,36.83,80239.45,0.0,0.27229,0.00016,18.23103]
[1777906742581,36.83,80239.45,0.0,0.27229,0.00016,18.23103]
[1777906742624,36.83,80239.45,0.0,0.27229,0.00016,18.23103]
[1777906742717,36.83,80243.66,0.0,0.27299,0.00016,18.25498]
[1777906743439,36.83,80258.86,0.0,0.27549,0.00017,18.341]
[1777906743761,36.83,80258.86,0.0,0.27549,0.00017,18.341]
[1777906744501,36.83,80258.86,0.0,0.27549,0.00017,18.341]
[1777906744526,36.83,80258.86,0.0,0.27549,0.00017,18.341]
[1777906744602,36.83,80261.67,0.0,0.27595,0.00017,18.35678]
[1777906745035,36.83,80261.67,0.0,0.27595,0.00017,18.35678]
[1777906748887,36.83,80268.93,0.0,0.27715,0.00017,18.39729]
[1777906749002,36.83,80268.93,0.0,0.27715,0.00017,18.39729]
[1777906749476,36.83,80268.93,0.0,0.27715,0.00017,18.39729]
[1777906750174,36.83,80267.35,0.0,0.27688,0.00017,18.38822]
[1777906750493,36.83,80267.35,0.0,0.27688,0.00017,18.38822]
[1777906750724,36.83,80267.35,0.0,0.27688,0.00017,18.38822]
[1777906750547,36.83,80270.19,0.0,0.27735,0.00017,18.40415]
[1777906753455,36.83,80269.93,0.0,0.27731,0.00017,18.40272]
[1777906753548,36.83,80269.42,0.0,0.27722,0.00017,18.39978]
[1777906755830,36.83,80264.84,0.0,0.27646,0.00017,18.37402]
[1777906756199,36.83,80264.84,0.0,0.27646,0.00017,18.37402]
[1777906756289,36.83,80263.13,0.0,0.27618,0.00017,18.36441]
[1777906760222,36.83,80260.16,0.0,0.27569,0.00017,18.34767]
[1777906760635,36.83,80260.16,0.0,0.27569,0.00017,18.34767]
[1777906760654,36.83,80260.16,0.0,0.27569,0.00017,18.34767]
[1777906760746,36.83,80255.82,0.0,0.27497,0.00016,18.32321]
[1777906761047,36.83,80255.82,0.0,0.27497,0.00016,18.32321]
[1777906761249,36.83,80255.82,0.0,0.27497,0.00016,18.32321]
[1777906761371,36.83,80255.82,0.0,0.27497,0.00016,18.32321]
[1777906761471,36.83,80255.82,0.0,0.27497,0.00016,18.32321]
[1777906761731,36.83,80234.58,0.0,0.27147,0.00016,18.20256]
[1777906762295,36.83,80234.58,0.0,0.27147,0.00016,18.20256]
[1777906762336,36.83,80234.58,0.0,0.27147,0.00016,18.20256]
[1777906762591,36.83,80234.58,0.0,0.27147,0.00016,18.20256]
[1777906762657,36.83,80203.91,0.0,0.26647,0.00016,18.02636]
[1777906762864,36.83,80203.91,0.0,0.26647,0.00016,18.02636]
[1777906763702,36.83,80195.59,0.0,0.26511,0.00016,17.97777]
[1777906764575,36.83,80195.59,0.0,0.26511,0.00016,17.97777]
[1777906764817,36.83,80201.28,0.0,0.26603,0.00016,18.01066]
[1777906764973,36.83,80201.28,0.0,0.26603,0.00016,18.01066]
[1777906765196,36.83,80201.28,0.0,0.26603,0.00016,18.01066]
[1777906765351,36.83,80201.28,0.0,0.26603,0.00016,18.01066]
[1777906765566,36.83,80201.28,0.0,0.26603,0.00016,18.01066]
[1777906765595,36.83,80201.28,0.0,0.26603,0.00016,18.01066]
[1777906765604,36.83,80217.12,0.0,0.2686,0.00016,18.1021]
[1777906766329,36.83,80217.12,0.0,0.2686,0.00016,18.1021]
[1777906766695,36.83,80217.12,0.0,0.2686,0.00016,18.1021]
[1777906766731,36.83,80199.16,0.0,0.26568,0.00016,17.99827]
[1777906768265,36.83,80199.49,0.0,0.26573,0.00016,18.00019]
[1777906768336,36.83,80199.49,0.0,0.26573,0.00016,18.00019]
[1777906768489,36.82,80199.73,0.0,0.26577,0.00016,18.00143]
[1777906769578,36.82,80199.73,0.0,0.26577,0.00016,18.00143]
[1777906769598,36.82,80199.73,0.0,0.26577,0.00016,18.00143]
[1777906769647,36.82,80194.56,0.0,0.26492,0.00016,17.97108]
[1777906769855,36.82,80194.56,0.0,0.26492,0.00016,17.97108]
[1777906770238,36.82,80194.56,0.0,0.26492,0.00016,17.97108]
[1777906770295,36.82,80194.56,0.0,0.26492,0.00016,17.97108]
[1777906770372,36.82,80194.56,0.0,0.26492,0.00016,17.97108]
[1777906770455,36.82,80194.56,0.0,0.26492,0.00016,17.97108]
[1777906770724,36.82,80194.56,0.0,0.26492,0.00016,17.97108]
[1777906770736,36.82,80194.76,0.0,0.26495,0.00016,17.97216]
[1777906771212,36.82,80194.76,0.0,0.26495,0.00016,17.97216]
[1777906771406,36.82,80194.76,0.0,0.26495,0.00016,17.97216]
[1777906771487,36.82,80194.76,0.0,0.26495,0.00016,17.97216]
[1777906771506,36.82,80233.4,0.0,0.2712,0.00016,18.18961]
[1777906771831,36.82,80233.4,0.0,0.2712,0.00016,18.18961]
[1777906772434,36.82,80233.4,0.0,0.2712,0.00016,18.18961]
[1777906772637,36.82,80233.4,0.0,0.2712,0.00016,18.18961]
[1777906772648,36.82,80245.18,0.0,0.27314,0.00016,18.25684]
[1777906773101,36.82,80245.18,0.0,0.27314,0.00016,18.25684]
[1777906773142,36.82,80245.18,0.0,0.27314,0.00016,18.25684]
[1777906773507,36.82,80245.18,0.0,0.27314,0.00016,18.25684]
[1777906773640,36.82,80245.18,0.0,0.27314,0.00016,18.25684]
[1777906773681,36.82,80250.48,0.0,0.27402,0.00016,18.28684]
[1777906774132,36.82,80250.48,0.0,0.27402,0.00016,18.28684]
[1777906774702,36.82,80257.78,0.0,0.27522,0.00017,18.32812]
[1777906775958,36.82,80260.33,0.0,0.27564,0.00017,18.34247]
[1777906776219,36.82,80260.33,0.0,0.27564,0.00017,18.34247]
[1777906777016,36.82,80260.33,0.0,0.27564,0.00017,18.34247]
[1777906777034,36.82,80260.33,0.0,0.27564,0.00017,18.34247]
[1777906777227,36.82,80265.03,0.0,0.27642,0.00017,18.36896]
[1777906778293,36.82,80265.03,0.0,0.27642,0.00017,18.36896]
[1777906778330,36.82,80265.03,0.0,0.27642,0.00017,18.36896]
[1777906778386,36.82,80258.15,0.0,0.27528,0.00017,18.33016]
[1777906779671,36.82,80258.15,0.0,0.27528,0.00017,18.33016]
[1777906779692,36.82,80258.15,0.0,0.27528,0.00017,18.33016]
[1777906779741,36.82,80255.73,0.0,0.27488,0.00017,18.31658]
[1777906781760,36.82,80248.82,0.0,0.27375,0.00016,18.27764]
[1777906783274,36.82,80243.98,0.0,0.27295,0.00016,18.25029]
[1777906783381,36.82,80243.98,0.0,0.27295,0.00016,18.25029]
[1777906783511,36.82,80243.98,0.0,0.27295,0.00016,18.25029]
[1777906784675,36.82,80237.91,0.0,0.27196,0.00016,18.21577]
[1777906784677,36.82,80223.76,0.0,0.26964,0.00016,18.1349]
[1777906785242,36.82,80223.76,0.0,0.26964,0.00016,18.1349]
[1777906785394,36.82,80223.76,0.0,0.26964,0.00016,18.1349]
[1777906785475,36.82,80214.97,0.0,0.2682,0.00016,18.08439]
[1777906787722,36.83,80204.99,0.0,0.26658,0.00016,18.02694]
[1777906789863,36.83,80208.63,0.0,0.26718,0.00016,18.04805]
[1777906790558,36.83,80208.63,0.0,0.26718,0.00016,18.04805]
[1777906790579,36.83,80203.61,0.0,0.26636,0.00016,18.01905]
[1777906790853,36.83,80203.61,0.0,0.26636,0.00016,18.01905]
[1777906791565,36.83,80203.61,0.0,0.26636,0.00016,18.01905]
[1777906791841,36.83,80198.46,0.0,0.26553,0.00016,17.98925]
[1777906792581,36.83,80199.09,0.0,0.26563,0.00016,17.99289]
[1777906793864,36.83,80199.09,0.0,0.26563,0.00016,17.99289]
[1777906794349,36.83,80198.35,0.0,0.26551,0.00016,17.98857]
[1777906798850,36.83,80199.24,0.0,0.26565,0.00016,17.99363]
[1777906799026,36.83,80199.24,0.0,0.26565,0.00016,17.99363]
[1777906799476,36.83,80189.82,0.0,0.26412,0.00016,17.93885]
[1777906799949,36.83,80189.82,0.0,0.26412,0.00016,17.93885]
[1777906800279,36.83,80189.82,0.0,0.26412,0.00016,17.93885]
[1777906800412,36.82,80189.82,0.0,0.26412,0.00016,17.93883]
[1777906802592,36.82,80193.4,0.0,0.2647,0.00016,17.95956]
[1777906802689,36.82,80201.28,0.0,0.26597,0.00016,18.00518]
[1777906803298,36.82,80201.28,0.0,0.26597,0.00016,18.00518]
[1777906803334,36.82,80201.28,0.0,0.26597,0.00016,18.00518]
[1777906803471,36.82,80201.28,0.0,0.26597,0.00016,18.00518]
[1777906803544,36.82,80204.86,0.0,0.26655,0.00016,18.0259]
[1777906803846,36.82,80204.86,0.0,0.26655,0.00016,18.0259]
[1777906803924,36.82,80204.86,0.0,0.26655,0.00016,18.0259]
[1777906804441,36.82,80204.86,0.0,0.26655,0.00016,18.0259]
[1777906804600,36.82,80208.79,0.0,0.26719,0.00016,18.04857]
[1777906805477,36.82,80208.79,0.0,0.26719,0.00016,18.04857]
[1777906805529,36.82,80208.79,0.0,0.26719,0.00016,18.04857]
[1777906805606,36.82,80216.2,0.0,0.2684,0.00016,18.09113]
[1777906806550,36.82,80216.2,0.0,0.2684,0.00016,18.09113]
[1777906809069,36.82,80222.28,0.0,0.26938,0.00016,18.12572]
[1777906809234,36.82,80222.28,0.0,0.26938,0.00016,18.12572]
[1777906809709,36.82,80222.28,0.0,0.26938,0.00016,18.12572]
[1777906809812,36.82,80229.8,0.0,0.2706,0.00016,18.16864]
[1777906810071,36.82,80229.8,0.0,0.2706,0.00016,18.16864]
[1777906810161,36.82,80229.8,0.0,0.2706,0.00016,18.16864]
[1777906810718,36.82,80244.74,0.0,0.27305,0.00016,18.25363]
[1777906811408,36.82,80244.74,0.0,0.27305,0.00016,18.25363]
[1777906811437,36.82,80244.74,0.0,0.27305,0.00016,18.25363]
[1777906811556,36.82,80244.74,0.0,0.27305,0.00016,18.25363]
[1777906811637,36.82,80244.74,0.0,0.27305,0.00016,18.25363]
[1777906811665,36.82,80247.16,0.0,0.27345,0.00016,18.26732]
[1777906812644,36.82,80237.54,0.0,0.27186,0.00016,18.2125]
[1777906813145,36.82,80237.54,0.0,0.27186,0.00016,18.2125]
[1777906813613,36.82,80237.54,0.0,0.27186,0.00016,18.2125]
[1777906813680,36.82,80237.54,0.0,0.27186,0.00016,18.2125]
[1777906813692,36.82,80213.91,0.0,0.26799,0.00016,18.07694]
[1777906814664,36.82,80213.91,0.0,0.26799,0.00016,18.07694]
[1777906814685,36.82,80213.91,0.0,0.26799,0.00016,18.07694]
[1777906814764,36.82,80205.1,0.0,0.26655,0.00016,18.02582]
[1777906815407,36.82,80205.1,0.0,0.26655,0.00016,18.02582]
[1777906815462,36.82,80205.1,0.0,0.26655,0.00016,18.02582]
[1777906815525,36.82,80205.1,0.0,0.26655,0.00016,18.02582]
[1777906815926,36.82,80205.1,0.0,0.26655,0.00016,18.02582]
[1777906815981,36.82,80205.1,0.0,0.26655,0.00016,18.02582]
[1777906816531,36.82,80206.38,0.0,0.26675,0.00016,18.0331]
[1777906817728,36.82,80206.38,0.0,0.26675,0.00016,18.0331]
[1777906817798,36.82,80206.38,0.0,0.26675,0.00016,18.0331]
[1777906817886,36.82,80222.11,0.0,0.26932,0.00016,18.12369]
[1777906818166,36.82,80222.11,0.0,0.26932,0.00016,18.12369]
[1777906818501,36.82,80222.11,0.0,0.26932,0.00016,18.12369]
[1777906818657,36.82,80222.11,0.0,0.26932,0.00016,18.12369]
[1777906818672,36.82,80189.37,0.0,0.26399,0.00016,17.93431]
[1777906818860,36.82,80189.37,0.0,0.26399,0.00016,17.93431]
[1777906820329,36.82,80189.37,0.0,0.26399,0.00016,17.93433]
[1777906820546,36.82,80189.37,0.0,0.26399,0.00016,17.93433]
[1777906820919,36.82,80172.57,0.0,0.26128,0.00016,17.83607]
[1777906821639,36.81,80174.53,0.0,0.26159,0.00016,17.84715]
[1777906822010,36.81,80174.53,0.0,0.26159,0.00016,17.84715]
[1777906822062,36.81,80174.53,0.0,0.26159,0.00016,17.84715]
[1777906822549,36.81,80174.53,0.0,0.26159,0.00016,17.84715]
[1777906822578,36.81,80174.53,0.0,0.26159,0.00016,17.84715]
[1777906822701,36.81,80178.62,0.0,0.26224,0.00016,17.87103]
[1777906823150,36.81,80178.62,0.0,0.26224,0.00016,17.87103]
[1777906823315,36.81,80178.62,0.0,0.26224,0.00016,17.87103]
[1777906823847,36.81,80184.89,0.0,0.26325,0.00016,17.90749]
[1777906823872,36.81,80184.89,0.0,0.26325,0.00016,17.90749]
[1777906824361,36.81,80184.89,0.0,0.26325,0.00016,17.90749]
[1777906824725,36.81,80184.89,0.0,0.26325,0.00016,17.90749]
[1777906824812,36.81,80184.91,0.0,0.26325,0.00016,17.90738]
[1777906825074,36.81,80184.91,0.0,0.26325,0.00016,17.90738]
[1777906825131,36.81,80184.91,0.0,0.26325,0.00016,17.90738]
[1777906825183,36.81,80184.91,0.0,0.26325,0.00016,17.90738]
[1777906825454,36.81,80184.91,0.0,0.26325,0.00016,17.90738]
[1777906825642,36.81,80191.82,0.0,0.26436,0.00016,17.94744]
[1777906826336,36.81,80191.82,0.0,0.26436,0.00016,17.94744]
[1777906826352,36.81,80191.82,0.0,0.26436,0.00016,17.94744]
[1777906826490,36.81,80191.82,0.0,0.26436,0.00016,17.94744]
[1777906826545,36.81,80191.82,0.0,0.26436,0.00016,17.94744]
[1777906826692,36.81,80186.11,0.0,0.26343,0.00016,17.91399]
[1777906827721,36.81,80178.38,0.0,0.26217,0.00016,17.8686]
[1777906833861,36.8,80173.52,0.0,0.26133,0.00016,17.83425]
[1777906834379,36.8,80173.88,0.0,0.26138,0.00016,17.83624]
[1777906834437,36.8,80173.88,0.0,0.26138,0.00016,17.83624]
[1777906834501,36.8,80173.88,0.0,0.26138,0.00016,17.83624]
[1777906834665,36.8,80174.63,0.0,0.2615,0.00016,17.84051]
[1777906835167,36.8,80174.63,0.0,0.2615,0.00016,17.84051]
[1777906835251,36.8,80174.63,0.0,0.2615,0.00016,17.84051]
[1777906835807,36.8,80184.63,0.0,0.2631,0.00016,17.89857]
[1777906836463,36.8,80184.63,0.0,0.2631,0.00016,17.89857]
[1777906836520,36.8,80184.63,0.0,0.2631,0.00016,17.89857]
[1777906836634,36.8,80184.63,0.0,0.2631,0.00016,17.89857]
[1777906836684,36.8,80184.63,0.0,0.2631,0.00016,17.89857]
[1777906837458,36.8,80184.84,0.0,0.26313,0.00016,17.89974]
[1777906837614,36.8,80184.84,0.0,0.26313,0.00016,17.89974]
[1777906837783,36.8,80191.11,0.0,0.26414,0.00016,17.93607]
[1777906838778,36.8,80198.84,0.0,0.26539,0.00016,17.98103]
[1777906841774,36.8,80203.35,0.0,0.26612,0.00016,18.00705]
[1777906841820,36.8,80203.35,0.0,0.26612,0.00016,18.00705]
[1777906842072,36.8,80197.68,0.0,0.2652,0.00016,17.9741]
[1777906842220,36.8,80197.68,0.0,0.2652,0.00016,17.9741]
[1777906842246,36.8,80197.68,0.0,0.2652,0.00016,17.9741]
[1777906842413,36.8,80197.68,0.0,0.2652,0.00016,17.9741]
[1777906842933,36.8,80199.41,0.0,0.26548,0.00016,17.98409]
[1777906842999,36.8,80199.41,0.0,0.26548,0.00016,17.98409]
[1777906843332,36.8,80199.41,0.0,0.26548,0.00016,17.98409]
[1777906843383,36.8,80199.41,0.0,0.26548,0.00016,17.98409]
[1777906843791,36.8,80199.41,0.0,0.26548,0.00016,17.98409]
[1777906844801,36.8,80204.04,0.0,0.26623,0.00016,18.01084]
[1777906844843,36.8,80204.04,0.0,0.26623,0.00016,18.01084]
[1777906845306,36.8,80203.87,0.0,0.2662,0.00016,18.00977]
[1777906845341,36.8,80203.87,0.0,0.2662,0.00016,18.00977]
[1777906845416,36.8,80203.87,0.0,0.2662,0.00016,18.00977]
[1777906845633,36.8,80203.87,0.0,0.2662,0.00016,18.00977]
[1777906845828,36.8,80203.87,0.0,0.2662,0.00016,18.00977]
[1777906845759,36.8,80204.02,0.0,0.26622,0.00016,18.01064]
[1777906845941,36.8,80204.02,0.0,0.26622,0.00016,18.01064]
[1777906846762,36.8,80220.11,0.0,0.26884,0.00016,18.10353]
[1777906846921,36.8,80220.11,0.0,0.26884,0.00016,18.10353]
[1777906847689,36.8,80220.11,0.0,0.26884,0.00016,18.10353]
[1777906847776,36.8,80231.32,0.0,0.27068,0.00016,18.16778]
[1777906848100,36.8,80231.32,0.0,0.27068,0.00016,18.16778]
[1777906848594,36.8,80231.32,0.0,0.27068,0.00016,18.16778]
[1777906848723,36.8,80231.32,0.0,0.27068,0.00016,18.16778]
[1777906848794,36.8,80224.42,0.0,0.26955,0.00016,18.12818]
[1777906849956,36.8,80224.3,0.0,0.26952,0.00016,18.1273]
[1777906849974,36.8,80224.3,0.0,0.26952,0.00016,18.1273]
[1777906849992,36.8,80224.3,0.0,0.26952,0.00016,18.1273]
[1777906850034,36.8,80224.3,0.0,0.26952,0.00016,18.1273]
[1777906850315,36.8,80224.3,0.0,0.26952,0.00016,18.1273]
[1777906850791,36.79,80218.97,0.0,0.26864,0.00016,18.0965]
[1777906851087,36.79,80218.97,0.0,0.26864,0.00016,18.0965]
[1777906851120,36.79,80218.97,0.0,0.26864,0.00016,18.0965]
[1777906851507,36.79,80218.97,0.0,0.26864,0.00016,18.0965]
[1777906851541,36.79,80218.97,0.0,0.26864,0.00016,18.0965]
[1777906851795,36.79,80212.05,0.0,0.26751,0.00016,18.05649]
[1777906852738,36.79,80212.05,0.0,0.26751,0.00016,18.05649]
[1777906852814,36.79,80211.16,0.0,0.26736,0.00016,18.05126]
[1777906854446,36.79,80211.16,0.0,0.26736,0.00016,18.05116]
[1777906854816,36.79,80213.81,0.0,0.26779,0.00016,18.06634]
[1777906855822,36.79,80221.9,0.0,0.26911,0.00016,18.11286]
[1777906855928,36.79,80221.9,0.0,0.26911,0.00016,18.11286]
[1777906855977,36.79,80221.9,0.0,0.26911,0.00016,18.11286]
[1777906858848,36.79,80230.03,0.0,0.27044,0.00016,18.15942]
[1777906859229,36.79,80230.03,0.0,0.27044,0.00016,18.15942]
[1777906859705,36.79,80230.03,0.0,0.27044,0.00016,18.15942]
[1777906859776,36.79,80230.03,0.0,0.27044,0.00016,18.15942]
[1777906859861,36.79,80246.14,0.0,0.27308,0.00016,18.25128]
[1777906860949,36.79,80246.57,0.0,0.27315,0.00016,18.25361]
[1777906861159,36.79,80246.57,0.0,0.27315,0.00016,18.25361]
[1777906861198,36.79,80246.57,0.0,0.27315,0.00016,18.25361]
[1777906861337,36.79,80246.57,0.0,0.27315,0.00016,18.25361]
[1777906861872,36.79,80251.6,0.0,0.27397,0.00016,18.28202]
[1777906862041,36.79,80251.6,0.0,0.27397,0.00016,18.28202]
[1777906862100,36.79,80251.6,0.0,0.27397,0.00016,18.28202]
[1777906862896,36.79,80249.57,0.0,0.27364,0.00016,18.27039]
[1777906863134,36.79,80249.57,0.0,0.27364,0.00016,18.27039]
[1777906863282,36.79,80249.57,0.0,0.27364,0.00016,18.27039]
[1777906863550,36.79,80249.57,0.0,0.27364,0.00016,18.27039]
[1777906863564,36.79,80249.57,0.0,0.27364,0.00016,18.27039]
[1777906863854,36.79,80249.57,0.0,0.27364,0.00016,18.27039]
[1777906863897,36.79,80255.36,0.0,0.27459,0.00017,18.30306]
[1777906864905,36.79,80262.2,0.0,0.27572,0.00017,18.34161]
[1777906866896,36.79,80262.8,0.0,0.27581,0.00017,18.3449]
[1777906866943,36.79,80264.46,0.0,0.27608,0.00017,18.35416]
[1777906867041,36.79,80264.46,0.0,0.27608,0.00017,18.35416]
[1777906867707,36.79,80264.46,0.0,0.27608,0.00017,18.35416]
[1777906867750,36.79,80264.46,0.0,0.27608,0.00017,18.35416]
[1777906867851,36.79,80255.66,0.0,0.27463,0.00017,18.30438]
[1777906869871,36.79,80253.59,0.0,0.27428,0.00017,18.29259]
[1777906869882,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906869930,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906869965,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906869981,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906870317,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906870518,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906870709,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906870889,36.79,80250.96,0.0,0.27385,0.00016,18.27764]
[1777906870873,36.79,80245.32,0.0,0.27291,0.00016,18.24549]
[1777906871038,36.79,80245.32,0.0,0.27291,0.00016,18.24549]
[1777906871710,36.79,80245.32,0.0,0.27291,0.00016,18.24549]
[1777906871848,36.79,80245.32,0.0,0.27291,0.00016,18.24549]
[1777906871912,36.79,80245.32,0.0,0.27291,0.00016,18.24549]
[1777906871911,36.78,80227.29,0.0,0.26994,0.00016,18.14227]
[1777906871982,36.78,80227.29,0.0,0.26994,0.00016,18.14227]
[1777906872504,36.78,80227.29,0.0,0.26994,0.00016,18.14227]
[1777906872544,36.78,80227.29,0.0,0.26994,0.00016,18.14227]
[1777906873639,36.78,80231.98,0.0,0.27071,0.00016,18.16906]
[1777906873667,36.78,80231.98,0.0,0.27071,0.00016,18.16906]
[1777906873739,36.78,80231.45,0.0,0.27062,0.00016,18.16601]
[1777906874802,36.78,80231.45,0.0,0.27062,0.00016,18.16601]
[1777906874856,36.78,80238.26,0.0,0.27174,0.00016,18.20491]
[1777906876974,36.78,80232.41,0.0,0.27078,0.00016,18.17137]
[1777906877087,36.78,80232.41,0.0,0.27078,0.00016,18.17137]
[1777906877258,36.78,80232.41,0.0,0.27078,0.00016,18.17137]
[1777906877287,36.78,80232.41,0.0,0.27078,0.00016,18.17137]
[1777906877374,36.78,80232.41,0.0,0.27078,0.00016,18.17137]
[1777906877626,36.78,80232.41,0.0,0.27078,0.00016,18.17137]
[1777906877762,36.78,80232.41,0.0,0.27078,0.00016,18.17137]
[1777906877863,36.78,80242.04,0.0,0.27236,0.00016,18.22632]
[1777906878088,36.78,80242.04,0.0,0.27236,0.00016,18.22632]
[1777906878119,36.78,80242.04,0.0,0.27236,0.00016,18.22632]
[1777906878455,36.78,80258.39,0.0,0.27506,0.00017,18.31915]
[1777906881047,36.78,80258.37,0.0,0.27505,0.00017,18.31902]
[1777906882984,36.78,80260.95,0.0,0.27548,0.00017,18.33357]
[1777906882998,36.78,80260.95,0.0,0.27548,0.00017,18.33357]
[1777906883629,36.78,80260.95,0.0,0.27548,0.00017,18.33357]
[1777906883683,36.78,80260.77,0.0,0.27545,0.00017,18.33252]
[1777906884046,36.78,80260.77,0.0,0.27545,0.00017,18.33252]
[1777906884920,36.78,80265.66,0.0,0.27626,0.00017,18.36005]
[1777906887017,36.78,80262.6,0.0,0.27575,0.00017,18.34275]
[1777906889066,36.78,80264.1,0.0,0.27599,0.00017,18.35109]
[1777906889107,36.78,80264.1,0.0,0.27599,0.00017,18.35109]
[1777906889563,36.78,80263.35,0.0,0.27587,0.00017,18.34681]
[1777906892578,36.78,80263.04,0.0,0.27577,0.00017,18.3399]
[1777906892776,36.78,80264.85,0.0,0.27607,0.00017,18.34999]
[1777906894184,36.78,80264.85,0.0,0.27607,0.00017,18.34999]
[1777906894741,36.78,80264.85,0.0,0.27607,0.00017,18.34999]
[1777906894830,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895047,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895100,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895146,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895202,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895846,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895865,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895928,36.78,80273.77,0.0,0.27754,0.00017,18.39998]
[1777906895858,36.78,80283.06,0.0,0.27909,0.00017,18.45192]
[1777906895962,36.78,80283.06,0.0,0.27909,0.00017,18.45192]
[1777906896603,36.78,80283.06,0.0,0.27909,0.00017,18.45192]
[1777906896754,36.78,80298.37,0.0,0.28164,0.00017,18.53701]
[1777906897500,36.78,80298.37,0.0,0.28164,0.00017,18.53701]
[1777906897527,36.78,80298.37,0.0,0.28164,0.00017,18.53701]
[1777906897628,36.78,80304.35,0.0,0.28264,0.00017,18.57006]
[1777906900188,36.78,80306.46,0.0,0.28299,0.00017,18.58167]
[1777906900808,36.78,80306.46,0.0,0.28299,0.00017,18.58167]
[1777906900817,36.78,80306.46,0.0,0.28299,0.00017,18.58167]
[1777906900821,36.78,80306.46,0.0,0.28299,0.00017,18.58167]
[1777906900856,36.78,80306.46,0.0,0.28299,0.00017,18.58167]
[1777906900895,36.78,80308.38,0.0,0.28331,0.00017,18.59224]
[1777906901129,36.78,80308.38,0.0,0.28331,0.00017,18.59224]
[1777906901469,36.78,80308.38,0.0,0.28331,0.00017,18.59224]
[1777906901510,36.78,80308.38,0.0,0.28331,0.00017,18.59224]
[1777906901564,36.78,80308.0,0.0,0.28325,0.00017,18.59014]
[1777906903137,36.78,80308.0,0.0,0.28325,0.00017,18.59014]
[1777906903155,36.78,80308.0,0.0,0.28325,0.00017,18.59014]
[1777906903217,36.78,80308.2,0.0,0.28328,0.00017,18.59123]
[1777906906394,36.78,80309.05,0.0,0.28342,0.00017,18.5959]
[1777906906507,36.78,80309.05,0.0,0.28342,0.00017,18.5959]
[1777906906618,36.78,80309.05,0.0,0.28342,0.00017,18.5959]
[1777906907960,36.78,80309.23,0.0,0.28345,0.00017,18.59678]
[1777906907995,36.78,80309.23,0.0,0.28345,0.00017,18.59678]
[1777906909094,36.78,80304.43,0.0,0.28264,0.00017,18.57025]
[1777906909141,36.78,80304.43,0.0,0.28264,0.00017,18.57025]
[1777906909167,36.78,80304.43,0.0,0.28264,0.00017,18.57025]
[1777906909197,36.78,80304.43,0.0,0.28264,0.00017,18.57025]
[1777906909856,36.78,80304.43,0.0,0.28264,0.00017,18.57025]
[1777906913646,36.78,80310.66,0.0,0.28368,0.00017,18.60429]
[1777906913674,36.78,80310.66,0.0,0.28368,0.00017,18.60429]
[1777906913714,36.78,80318.39,0.0,0.28497,0.00017,18.64659]
[1777906914281,36.78,80318.39,0.0,0.28497,0.00017,18.64659]
[1777906914324,36.78,80318.39,0.0,0.28497,0.00017,18.64659]
[1777906915272,36.78,80323.39,0.0,0.28581,0.00017,18.67394]
[1777906915750,36.78,80323.39,0.0,0.28581,0.00017,18.67394]
[1777906915762,36.78,80317.66,0.0,0.28485,0.00017,18.64258]
[1777906916257,36.78,80317.66,0.0,0.28485,0.00017,18.64258]
[1777906916462,36.78,80317.66,0.0,0.28485,0.00017,18.64258]
[1777906916941,36.77,80297.14,0.0,0.2814,0.00017,18.52929]
[1777906917132,36.77,80297.14,0.0,0.2814,0.00017,18.52929]
[1777906917417,36.77,80297.14,0.0,0.2814,0.00017,18.52929]
[1777906917825,36.77,80297.14,0.0,0.2814,0.00017,18.52929]
[1777906917896,36.77,80297.14,0.0,0.2814,0.00017,18.52929]
[1777906917904,36.77,80296.71,0.0,0.28133,0.00017,18.52686]
[1777906918482,36.77,80296.71,0.0,0.28133,0.00017,18.52686]
[1777906919099,36.77,80298.16,0.0,0.28157,0.00017,18.53489]
[1777906920241,36.77,80300.08,0.0,0.28189,0.00017,18.54547]
[1777906920327,36.77,80300.08,0.0,0.28189,0.00017,18.54547]
[1777906920528,36.77,80300.08,0.0,0.28189,0.00017,18.54547]
[1777906920626,36.77,80300.08,0.0,0.28189,0.00017,18.54547]
[1777906920889,36.77,80300.08,0.0,0.28189,0.00017,18.54547]
[1777906920910,36.77,80300.08,0.0,0.28189,0.00017,18.54547]
[1777906920912,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906920994,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906921016,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906921021,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906921154,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906921379,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906921722,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906921836,36.77,80307.42,0.0,0.28312,0.00017,18.58595]
[1777906921910,36.77,80294.33,0.0,0.28093,0.00017,18.51346]
[1777906922257,36.77,80294.33,0.0,0.28093,0.00017,18.51346]
[1777906922280,36.77,80294.33,0.0,0.28093,0.00017,18.51346]
[1777906922589,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906923075,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906923095,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906923127,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906923910,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906923340,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906924934,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906924976,36.77,80297.64,0.0,0.28148,0.00017,18.53178]
[1777906925383,36.77,80299.57,0.0,0.2818,0.00017,18.54235]
[1777906925412,36.77,80299.57,0.0,0.2818,0.00017,18.54235]
[1777906925925,36.77,80299.57,0.0,0.2818,0.00017,18.54235]
[1777906925937,36.77,80299.57,0.0,0.2818,0.00017,18.54235]
[1777906925967,36.77,80299.57,0.0,0.2818,0.00017,18.54235]
[1777906925970,36.77,80299.57,0.0,0.2818,0.00017,18.54235]
[1777906926002,36.77,80303.0,0.0,0.28237,0.00017,18.56133]
[1777906926106,36.77,80303.0,0.0,0.28237,0.00017,18.56133]
[1777906926149,36.77,80303.0,0.0,0.28237,0.00017,18.56133]
[1777906926582,36.77,80296.26,0.0,0.28124,0.00017,18.52395]
[1777906928634,36.77,80292.77,0.0,0.28066,0.00017,18.50454]
[1777906928713,36.77,80292.77,0.0,0.28066,0.00017,18.50454]
[1777906928815,36.77,80294.94,0.0,0.28102,0.00017,18.51656]
[1777906929299,36.77,80294.94,0.0,0.28102,0.00017,18.51656]
[1777906929611,36.77,80303.12,0.0,0.28239,0.00017,18.56188]
[1777906930612,36.77,80303.12,0.0,0.28239,0.00017,18.56188]
[1777906930940,36.77,80303.12,0.0,0.28239,0.00017,18.56188]
[1777906930981,36.77,80303.12,0.0,0.28239,0.00017,18.56188]
[1777906930770,36.77,80307.5,0.0,0.28312,0.00017,18.58603]
[1777906930996,36.77,80307.5,0.0,0.28312,0.00017,18.58603]
[1777906931548,36.77,80307.5,0.0,0.28312,0.00017,18.58603]
[1777906931624,36.77,80316.1,0.0,0.28457,0.00017,18.63332]
[1777906932994,36.77,80316.1,0.0,0.28457,0.00017,18.63332]
[1777906933082,36.77,80316.49,0.0,0.28463,0.00017,18.63546]
[1777906933258,36.77,80316.49,0.0,0.28463,0.00017,18.63546]
[1777906933586,36.77,80316.49,0.0,0.28463,0.00017,18.63546]
[1777906933846,36.77,80316.49,0.0,0.28463,0.00017,18.63546]
[1777906933901,36.77,80309.79,0.0,0.28351,0.00017,18.59865]
[1777906934610,36.77,80309.79,0.0,0.28351,0.00017,18.59865]
[1777906934822,36.77,80309.79,0.0,0.28351,0.00017,18.59865]
[1777906934891,36.77,80309.29,0.0,0.28342,0.00017,18.59576]
[1777906935316,36.77,80309.29,0.0,0.28342,0.00017,18.59576]
[1777906935428,36.77,80309.29,0.0,0.28342,0.00017,18.59576]
[1777906936028,36.77,80309.29,0.0,0.28342,0.00017,18.59576]
[1777906936073,36.77,80309.29,0.0,0.28342,0.00017,18.59576]
[1777906936438,36.77,80308.91,0.0,0.28335,0.00017,18.59356]
[1777906938518,36.77,80305.99,0.0,0.28286,0.00017,18.57725]
[1777906938616,36.77,80305.99,0.0,0.28286,0.00017,18.57725]
[1777906938714,36.77,80305.99,0.0,0.28286,0.00017,18.57725]
[1777906938762,36.77,80305.99,0.0,0.28286,0.00017,18.57725]
[1777906938845,36.77,80305.99,0.0,0.28286,0.00017,18.57725]
[1777906938888,36.77,80302.01,0.0,0.28219,0.00017,18.55528]
[1777906939433,36.77,80302.01,0.0,0.28219,0.00017,18.55528]
[1777906939493,36.77,80302.01,0.0,0.28219,0.00017,18.55528]
[1777906939534,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940594,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940699,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940787,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940818,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940848,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940877,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940996,36.77,80321.05,0.0,0.28538,0.00017,18.65988]
[1777906940978,36.77,80328.86,0.0,0.2867,0.00017,18.70251]
[1777906942088,36.77,80328.86,0.0,0.2867,0.00017,18.70264]
[1777906942136,36.77,80328.86,0.0,0.2867,0.00017,18.70264]
[1777906942154,36.77,80328.86,0.0,0.2867,0.00017,18.70264]
[1777906942156,36.77,80328.86,0.0,0.2867,0.00017,18.70264]
[1777906942497,36.77,80333.37,0.0,0.28746,0.00017,18.72711]
[1777906943505,36.77,80341.67,0.0,0.28886,0.00017,18.77211]
[1777906946429,36.77,80341.62,0.0,0.28885,0.00017,18.77181]
[1777906946630,36.77,80336.82,0.0,0.28804,0.00017,18.7458]
[1777906948038,36.77,80334.93,0.0,0.28772,0.00017,18.73556]
[1777906948059,36.77,80334.93,0.0,0.28772,0.00017,18.73556]
[1777906948065,36.77,80334.93,0.0,0.28772,0.00017,18.73556]
[1777906948539,36.77,80334.93,0.0,0.28772,0.00017,18.73556]
[1777906953401,36.77,80330.25,0.0,0.28688,0.00017,18.70489]
[1777906953433,36.77,80330.25,0.0,0.28688,0.00017,18.70489]
[1777906953558,36.77,80330.25,0.0,0.28688,0.00017,18.70489]
[1777906953584,36.77,80330.25,0.0,0.28688,0.00017,18.70489]
[1777906953727,36.77,80330.25,0.0,0.28688,0.00017,18.70489]
[1777906953796,36.77,80327.77,0.0,0.28646,0.00017,18.69133]
[1777906954067,36.77,80327.77,0.0,0.28646,0.00017,18.69133]
[1777906954105,36.77,80327.77,0.0,0.28646,0.00017,18.69133]
[1777906954129,36.77,80327.77,0.0,0.28646,0.00017,18.69133]
[1777906954582,36.77,80327.77,0.0,0.28646,0.00017,18.69129]
[1777906955768,36.77,80327.77,0.0,0.28646,0.00017,18.69129]
[1777906955784,36.77,80327.77,0.0,0.28646,0.00017,18.69129]
[1777906955815,36.77,80328.63,0.0,0.28661,0.00017,18.69596]
[1777906956633,36.77,80335.41,0.0,0.28775,0.00017,18.73288]
[1777906958983,36.77,80325.35,0.0,0.28606,0.00017,18.67809]
[1777906961073,36.77,80328.97,0.0,0.28667,0.00017,18.69796]
[1777906962023,36.77,80330.84,0.0,0.28699,0.00017,18.70824]
[1777906963777,36.77,80330.82,0.0,0.28699,0.00017,18.70821]
[1777906963924,36.77,80331.71,0.0,0.28714,0.00017,18.71314]
[1777906968924,36.77,80329.42,0.0,0.28677,0.00017,18.701]
[1777906971147,36.77,80329.07,0.0,0.28672,0.00017,18.69939]
[1777906971198,36.77,80329.07,0.0,0.28672,0.00017,18.69939]
[1777906971813,36.77,80313.79,0.0,0.28415,0.00017,18.61585]
[1777906972578,36.77,80313.79,0.0,0.28415,0.00017,18.61585]
[1777906972591,36.77,80313.79,0.0,0.28415,0.00017,18.61585]
[1777906972629,36.77,80313.79,0.0,0.28415,0.00017,18.61585]
[1777906972708,36.77,80313.79,0.0,0.28414,0.00017,18.61581]
[1777906973968,36.77,80298.14,0.0,0.28152,0.00017,18.52952]
[1777906977266,36.77,80297.17,0.0,0.28137,0.00017,18.52427]
[1777906977491,36.77,80297.17,0.0,0.28137,0.00017,18.52427]
[1777906977746,36.77,80297.17,0.0,0.28137,0.00017,18.52427]
[1777906977817,36.77,80297.17,0.0,0.28137,0.00017,18.52427]
[1777906977927,36.77,80297.17,0.0,0.28137,0.00017,18.52427]
[1777906977980,36.77,80295.49,0.0,0.28109,0.00017,18.515]
[1777906978224,36.77,80295.49,0.0,0.28109,0.00017,18.515]
[1777906978706,36.77,80295.49,0.0,0.28109,0.00017,18.515]
[1777906978816,36.77,80295.49,0.0,0.28109,0.00017,18.515]
[1777906979000,36.77,80295.49,0.0,0.28109,0.00017,18.515]
[1777906978878,36.77,80294.37,0.0,0.2809,0.00017,18.50884]
[1777906979623,36.77,80294.37,0.0,0.2809,0.00017,18.50884]
[1777906979648,36.77,80294.37,0.0,0.2809,0.00017,18.50884]
[1777906979766,36.78,80295.19,0.0,0.28104,0.00017,18.51353]
[1777906980435,36.78,80295.19,0.0,0.28104,0.00017,18.51353]
[1777906980770,36.78,80308.96,0.0,0.28335,0.00017,18.58969]
[1777906981555,36.78,80308.96,0.0,0.28335,0.00017,18.58969]
[1777906981605,36.78,80308.96,0.0,0.28335,0.00017,18.58969]
[1777906981849,36.78,80308.96,0.0,0.28335,0.00017,18.58969]
[1777906981869,36.78,80308.96,0.0,0.28335,0.00017,18.58969]
[1777906982016,36.78,80308.96,0.0,0.28335,0.00017,18.58969]
[1777906981997,36.78,80331.63,0.0,0.28716,0.00017,18.71371]
[1777906982255,36.78,80331.63,0.0,0.28716,0.00017,18.71371]
[1777906982862,36.78,80331.63,0.0,0.28716,0.00017,18.71371]
[1777906982981,36.78,80331.63,0.0,0.28716,0.00017,18.71371]
[1777906982999,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983300,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983418,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983475,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983541,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983680,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983753,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983867,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983872,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983882,36.78,80345.13,0.0,0.28944,0.00017,18.78686]
[1777906983905,36.78,80333.09,0.0,0.28741,0.00017,18.72163]
[1777906984085,36.78,80333.09,0.0,0.28741,0.00017,18.72163]
[1777906984133,36.78,80333.09,0.0,0.28741,0.00017,18.72163]
[1777906984360,36.78,80333.09,0.0,0.28741,0.00017,18.72163]
[1777906984809,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906985367,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906985381,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906985417,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906985804,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906985887,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906985964,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906986058,36.78,80332.64,0.0,0.28733,0.00017,18.71913]
[1777906985995,36.78,80315.36,0.0,0.28442,0.00017,18.62478]
[1777906990270,36.78,80311.45,0.0,0.28377,0.00017,18.60346]
[1777906990927,36.78,80311.45,0.0,0.28377,0.00017,18.60346]
[1777906993186,36.78,80311.89,0.0,0.28385,0.00017,18.606]
[1777906993207,36.78,80311.89,0.0,0.28385,0.00017,18.606]
[1777906993221,36.78,80311.89,0.0,0.28385,0.00017,18.606]
[1777906993254,36.78,80311.89,0.0,0.28385,0.00017,18.606]
[1777906993881,36.78,80311.87,0.0,0.28384,0.00017,18.60594]
[1777906994163,36.78,80311.87,0.0,0.28384,0.00017,18.60594]
[1777906997244,36.78,80307.14,0.0,0.28306,0.00017,18.58008]
[1777906997273,36.78,80307.14,0.0,0.28306,0.00017,18.58008]
[1777906997288,36.78,80307.14,0.0,0.28306,0.00017,18.58008]
[1777907000668,36.78,80312.58,0.0,0.28397,0.00017,18.61016]
[1777907000703,36.78,80312.58,0.0,0.28397,0.00017,18.61016]
[1777907000859,36.78,80312.58,0.0,0.28397,0.00017,18.61016]
[1777907000907,36.78,80312.58,0.0,0.28397,0.00017,18.61016]
[1777907000943,36.78,80306.16,0.0,0.2829,0.00017,18.57485]
[1777907001173,36.78,80306.16,0.0,0.2829,0.00017,18.57485]
[1777907002269,36.78,80305.99,0.0,0.28287,0.00017,18.5739]
[1777907003070,36.78,80305.99,0.0,0.28287,0.00017,18.5739]
[1777907004053,36.78,80301.48,0.0,0.28211,0.00017,18.54901]
[1777907004081,36.78,80300.78,0.0,0.282,0.00017,18.54516]
[1777907004215,36.78,80300.78,0.0,0.282,0.00017,18.54516]
[1777907004355,36.78,80300.78,0.0,0.282,0.00017,18.54516]
[1777907004509,36.78,80300.78,0.0,0.282,0.00017,18.54516]
[1777907004581,36.78,80300.78,0.0,0.282,0.00017,18.54516]
[1777907004616,36.78,80300.78,0.0,0.282,0.00017,18.54516]
[1777907004967,36.78,80300.66,0.0,0.28198,0.00017,18.54444]
[1777907005140,36.78,80300.66,0.0,0.28198,0.00017,18.54444]
[1777907005159,36.78,80300.66,0.0,0.28198,0.00017,18.54444]
[1777907005225,36.78,80300.66,0.0,0.28198,0.00017,18.54444]
[1777907005423,36.78,80300.66,0.0,0.28198,0.00017,18.54444]
[1777907005552,36.78,80300.66,0.0,0.28198,0.00017,18.54444]
[1777907005896,36.78,80300.66,0.0,0.28198,0.00017,18.54444]
[1777907006024,36.78,80254.31,0.0,0.27427,0.00017,18.28495]
[1777907006154,36.78,80254.31,0.0,0.27427,0.00017,18.28495]
[1777907006388,36.78,80254.31,0.0,0.27427,0.00017,18.28495]
[1777907006537,36.78,80254.31,0.0,0.27427,0.00017,18.28495]
[1777907006963,36.78,80254.31,0.0,0.27427,0.00017,18.28495]
[1777907007055,36.78,80249.56,0.0,0.27348,0.00016,18.2579]
[1777907008116,36.78,80249.22,0.0,0.27342,0.00016,18.25588]
[1777907008170,36.78,80249.22,0.0,0.27342,0.00016,18.25588]
[1777907008204,36.78,80249.22,0.0,0.27342,0.00016,18.25588]
[1777907008728,36.78,80249.22,0.0,0.27342,0.00016,18.25588]
[1777907009095,36.78,80246.7,0.0,0.27301,0.00016,18.2416]
[1777907009353,36.78,80246.7,0.0,0.27301,0.00016,18.2416]
[1777907009990,36.78,80246.7,0.0,0.27301,0.00016,18.2416]
[1777907010010,36.78,80246.7,0.0,0.27301,0.00016,18.2416]
[1777907011008,36.78,80241.23,0.0,0.27206,0.00016,18.20523]
[1777907011264,36.78,80241.23,0.0,0.27206,0.00016,18.20523]
[1777907011545,36.78,80241.23,0.0,0.27206,0.00016,18.20523]
[1777907012418,36.78,80241.77,0.0,0.27215,0.00016,18.20827]
[1777907012426,36.78,80241.77,0.0,0.27215,0.00016,18.20827]
[1777907013023,36.78,80237.56,0.0,0.27146,0.00016,18.18423]
[1777907015206,36.78,80236.49,0.0,0.27128,0.00016,18.17809]
[1777907015306,36.78,80236.49,0.0,0.27128,0.00016,18.17809]
[1777907015320,36.78,80236.49,0.0,0.27128,0.00016,18.17809]
[1777907015381,36.78,80236.49,0.0,0.27128,0.00016,18.17809]
[1777907016044,36.78,80235.54,0.0,0.27113,0.00016,18.17266]
[1777907016470,36.78,80235.54,0.0,0.27113,0.00016,18.17266]
[1777907017051,36.78,80247.89,0.0,0.27316,0.00016,18.24301]
[1777907018658,36.78,80250.17,0.0,0.27353,0.00016,18.2559]
[1777907018726,36.78,80250.17,0.0,0.27353,0.00016,18.2559]
[1777907019064,36.78,80250.79,0.0,0.27363,0.00016,18.25933]
[1777907019399,36.78,80250.79,0.0,0.27363,0.00016,18.25933]
[1777907019891,36.78,80250.79,0.0,0.27363,0.00016,18.25933]
[1777907020075,36.78,80247.33,0.0,0.27306,0.00016,18.23961]
[1777907020452,36.78,80247.33,0.0,0.27306,0.00016,18.23961]
[1777907021079,36.78,80253.55,0.0,0.27408,0.00017,18.27491]
[1777907021934,36.78,80253.55,0.0,0.27408,0.00017,18.27491]
[1777907021958,36.78,80253.55,0.0,0.27408,0.00017,18.27491]
[1777907021969,36.78,80253.55,0.0,0.27408,0.00017,18.27491]
[1777907023201,36.78,80260.77,0.0,0.27528,0.00017,18.31569]
[1777907023425,36.78,80260.77,0.0,0.27528,0.00017,18.31569]
[1777907023479,36.78,80260.77,0.0,0.27528,0.00017,18.31569]
[1777907024100,36.78,80264.17,0.0,0.27584,0.00017,18.33486]
[1777907024625,36.78,80264.17,0.0,0.27584,0.00017,18.33486]
[1777907024654,36.78,80264.17,0.0,0.27584,0.00017,18.33486]
[1777907024708,36.78,80264.17,0.0,0.27584,0.00017,18.33486]
[1777907025114,36.77,80261.12,0.0,0.27533,0.00017,18.31761]
[1777907026586,36.77,80254.95,0.0,0.27431,0.00017,18.28263]
[1777907028606,36.77,80256.19,0.0,0.27451,0.00017,18.28955]
[1777907029161,36.77,80251.75,0.0,0.27377,0.00017,18.26431]
[1777907029223,36.77,80251.75,0.0,0.27377,0.00017,18.26431]
[1777907029249,36.77,80251.75,0.0,0.27377,0.00017,18.26431]
[1777907029884,36.77,80244.64,0.0,0.2726,0.00016,18.22384]
[1777907030637,36.77,80232.06,0.0,0.27053,0.00016,18.15201]
[1777907031172,36.77,80232.06,0.0,0.27053,0.00016,18.15201]
[1777907031647,36.77,80232.06,0.0,0.27053,0.00016,18.15201]
[1777907033262,36.77,80229.15,0.0,0.27005,0.00016,18.13517]
[1777907033381,36.77,80229.15,0.0,0.27005,0.00016,18.13517]
[1777907033578,36.77,80229.15,0.0,0.27005,0.00016,18.13517]
[1777907033659,36.77,80229.15,0.0,0.27005,0.00016,18.13517]
[1777907033711,36.77,80229.15,0.0,0.27005,0.00016,18.13517]
[1777907033868,36.77,80227.05,0.0,0.2697,0.00016,18.12301]
[1777907035032,36.77,80218.01,0.0,0.26822,0.00016,18.07092]
[1777907035554,36.77,80218.01,0.0,0.26822,0.00016,18.07092]
[1777907039991,36.77,80213.99,0.0,0.26756,0.00016,18.04756]
[1777907040034,36.77,80213.99,0.0,0.26756,0.00016,18.04756]
[1777907040204,36.77,80211.77,0.0,0.26719,0.00016,18.03464]
[1777907040325,36.77,80211.77,0.0,0.26719,0.00016,18.03464]
[1777907040413,36.77,80211.77,0.0,0.26719,0.00016,18.03464]
[1777907040602,36.77,80211.77,0.0,0.26719,0.00016,18.03464]
[1777907040789,36.77,80211.77,0.0,0.26719,0.00016,18.03464]
[1777907041093,36.77,80233.69,0.0,0.27078,0.00016,18.16075]
[1777907041151,36.77,80233.69,0.0,0.27078,0.00016,18.16075]
[1777907041246,36.77,80233.69,0.0,0.27078,0.00016,18.16075]
[1777907041649,36.77,80233.69,0.0,0.27078,0.00016,18.16075]
[1777907041799,36.77,80233.69,0.0,0.27078,0.00016,18.16075]
[1777907042127,36.77,80256.47,0.0,0.27453,0.00017,18.29022]
[1777907042996,36.77,80256.47,0.0,0.27453,0.00017,18.29022]
[1777907043944,36.77,80260.19,0.0,0.27514,0.00017,18.31113]
[1777907043964,36.77,80260.19,0.0,0.27514,0.00017,18.31113]
[1777907044061,36.77,80263.66,0.0,0.27571,0.00017,18.33057]
[1777907044984,36.77,80263.66,0.0,0.27571,0.00017,18.33057]
[1777907047044,36.77,80250.96,0.0,0.2736,0.00017,18.25845]
[1777907048327,36.77,80248.95,0.0,0.27327,0.00016,18.24697]
[1777907048357,36.77,80248.95,0.0,0.27327,0.00016,18.24697]
[1777907049012,36.77,80248.95,0.0,0.27327,0.00016,18.24697]
[1777907049039,36.77,80248.95,0.0,0.27327,0.00016,18.24697]
[1777907049227,36.77,80249.18,0.0,0.2733,0.00016,18.24821]
[1777907049366,36.77,80249.18,0.0,0.2733,0.00016,18.24821]
[1777907049564,36.77,80249.18,0.0,0.2733,0.00016,18.24821]
[1777907049619,36.77,80249.18,0.0,0.2733,0.00016,18.24821]
[1777907049932,36.77,80249.18,0.0,0.2733,0.00016,18.24821]
[1777907050032,36.77,80239.59,0.0,0.27172,0.00016,18.19357]
[1777907050223,36.77,80239.59,0.0,0.27172,0.00016,18.19357]
[1777907050925,36.77,80239.59,0.0,0.27172,0.00016,18.19357]
[1777907050958,36.77,80239.59,0.0,0.27172,0.00016,18.19357]
[1777907050969,36.76,80228.46,0.0,0.26989,0.00016,18.12974]
[1777907051369,36.76,80228.46,0.0,0.26989,0.00016,18.12974]
[1777907051445,36.76,80228.46,0.0,0.26989,0.00016,18.12974]
[1777907051612,36.76,80228.46,0.0,0.26989,0.00016,18.12974]
[1777907051698,36.76,80228.46,0.0,0.26989,0.00016,18.12974]
[1777907052140,36.76,80227.63,0.0,0.26975,0.00016,18.12485]
[1777907052895,36.76,80211.41,0.0,0.2671,0.00016,18.03134]
[1777907055592,36.76,80205.3,0.0,0.2661,0.00016,17.99594]
[1777907055764,36.76,80205.3,0.0,0.2661,0.00016,17.99594]
[1777907055775,36.76,80205.3,0.0,0.2661,0.00016,17.99594]
[1777907055865,36.76,80204.59,0.0,0.26599,0.00016,17.99182]
[1777907057289,36.76,80200.16,0.0,0.26527,0.00016,17.96608]
[1777907057900,36.76,80195.2,0.0,0.26446,0.00016,17.93717]
[1777907058896,36.76,80195.2,0.0,0.26446,0.00016,17.93717]
[1777907061165,36.76,80190.54,0.0,0.2637,0.00016,17.90988]
[1777907061375,36.76,80190.54,0.0,0.2637,0.00016,17.90988]
[1777907062002,36.76,80190.54,0.0,0.2637,0.00016,17.90988]
[1777907062077,36.76,80190.54,0.0,0.2637,0.00016,17.90988]
[1777907062155,36.76,80183.74,0.0,0.2626,0.00016,17.87]
[1777907062390,36.76,80183.74,0.0,0.2626,0.00016,17.87]
[1777907062433,36.76,80183.74,0.0,0.2626,0.00016,17.87]
[1777907062711,36.76,80183.74,0.0,0.2626,0.00016,17.87]
[1777907062738,36.76,80183.74,0.0,0.2626,0.00016,17.87]
[1777907063082,36.76,80174.66,0.0,0.26113,0.00016,17.81662]
[1777907063335,36.76,80174.66,0.0,0.26113,0.00016,17.81662]
[1777907063368,36.76,80174.66,0.0,0.26113,0.00016,17.81662]
[1777907063735,36.76,80170.88,0.0,0.26052,0.00016,17.79437]
[1777907064875,36.76,80170.88,0.0,0.26052,0.00016,17.79437]
[1777907064919,36.76,80170.88,0.0,0.26052,0.00016,17.79437]
[1777907065020,36.76,80168.95,0.0,0.26019,0.00016,17.78258]
[1777907070443,36.76,80167.31,0.0,0.25992,0.00016,17.77251]
[1777907072948,36.75,80170.58,0.0,0.26038,0.00016,17.78595]
[1777907072992,36.75,80170.58,0.0,0.26038,0.00016,17.78595]
[1777907073051,36.75,80170.58,0.0,0.26038,0.00016,17.78595]
[1777907073799,36.75,80171.71,0.0,0.26052,0.00016,17.79093]
[1777907073828,36.75,80171.71,0.0,0.26052,0.00016,17.79093]
[1777907073882,36.75,80171.71,0.0,0.26052,0.00016,17.79093]
[1777907073893,36.75,80171.71,0.0,0.26052,0.00016,17.79093]
[1777907073979,36.74,80172.42,0.0,0.26061,0.00016,17.79431]
[1777907076486,36.74,80169.57,0.0,0.26011,0.00016,17.77602]
[1777907076512,36.74,80169.57,0.0,0.26011,0.00016,17.77602]
[1777907076528,36.74,80169.57,0.0,0.26011,0.00016,17.77602]
[1777907077092,36.74,80169.57,0.0,0.26011,0.00016,17.77602]
[1777907077122,36.74,80169.57,0.0,0.26011,0.00016,17.77602]
[1777907077239,36.74,80170.0,0.0,0.26018,0.00016,17.77855]
[1777907077493,36.73,80170.0,0.0,0.26016,0.00016,17.77795]
[1777907081175,36.73,80173.98,0.0,0.26077,0.00016,17.80017]
[1777907082781,36.72,80172.25,0.0,0.26045,0.00016,17.78853]
[1777907082790,36.72,80172.25,0.0,0.26045,0.00016,17.78853]
[1777907082880,36.72,80172.25,0.0,0.26045,0.00016,17.78853]
[1777907082915,36.72,80166.76,0.0,0.25954,0.00016,17.75554]
[1777907083597,36.72,80166.76,0.0,0.25954,0.00016,17.75554]
[1777907083639,36.71,80159.58,0.0,0.25837,0.00016,17.71248]
[1777907084537,36.71,80159.58,0.0,0.25837,0.00016,17.71248]
[1777907084591,36.71,80159.58,0.0,0.25837,0.00016,17.71248]
[1777907084615,36.71,80159.58,0.0,0.25837,0.00016,17.71248]
[1777907084658,36.71,80159.58,0.0,0.25837,0.00016,17.71248]
[1777907084702,36.71,80159.58,0.0,0.25837,0.00016,17.71248]
[1777907084732,36.71,80159.58,0.0,0.25837,0.00016,17.71248]
[1777907087143,36.71,80169.75,0.0,0.26,0.00016,17.77219]
[1777907087241,36.71,80169.75,0.0,0.26,0.00016,17.77219]
[1777907088945,36.71,80169.75,0.0,0.26,0.00016,17.77219]
[1777907089157,36.71,80167.26,0.0,0.25957,0.00016,17.75653]
[1777907089419,36.71,80167.26,0.0,0.25957,0.00016,17.75653]
[1777907089429,36.71,80167.26,0.0,0.25957,0.00016,17.75653]
[1777907089469,36.71,80167.26,0.0,0.25957,0.00016,17.75653]
[1777907089835,36.71,80156.75,0.0,0.25788,0.00016,17.69425]
[1777907091919,36.71,80151.18,0.0,0.25697,0.00016,17.66075]
[1777907092074,36.71,80151.18,0.0,0.25697,0.00016,17.66075]
[1777907092096,36.71,80151.18,0.0,0.25697,0.00016,17.66075]
[1777907092126,36.7,80149.06,0.0,0.25663,0.00016,17.64779]
[1777907092785,36.7,80149.06,0.0,0.25663,0.00016,17.64779]
[1777907092832,36.7,80149.06,0.0,0.25663,0.00016,17.64779]
[1777907093107,36.7,80149.06,0.0,0.25663,0.00016,17.64779]
[1777907093132,36.7,80149.06,0.0,0.25663,0.00016,17.64779]
[1777907093117,36.7,80135.71,0.0,0.25448,0.00016,17.5678]
[1777907093215,36.7,80135.71,0.0,0.25448,0.00016,17.5678]
[1777907093325,36.7,80135.71,0.0,0.25448,0.00016,17.5678]
[1777907093912,36.7,80119.89,0.0,0.25197,0.00016,17.47272]
[1777907094426,36.7,80119.89,0.0,0.25197,0.00016,17.47272]
[1777907094822,36.7,80119.89,0.0,0.25197,0.00016,17.47272]
[1777907094853,36.7,80119.89,0.0,0.25197,0.00016,17.47272]
[1777907094872,36.7,80119.89,0.0,0.25197,0.00016,17.47272]
[1777907095185,36.7,80119.89,0.0,0.25197,0.00016,17.47272]
[1777907095053,36.7,80117.01,0.0,0.2515,0.00016,17.45516]
[1777907095215,36.7,80117.01,0.0,0.2515,0.00016,17.45516]
[1777907096505,36.7,80116.61,0.0,0.25144,0.00016,17.45274]
[1777907096695,36.7,80116.61,0.0,0.25144,0.00016,17.45274]
[1777907096830,36.7,80116.61,0.0,0.25144,0.00016,17.45274]
[1777907096978,36.7,80116.61,0.0,0.25144,0.00016,17.45274]
[1777907096987,36.7,80116.61,0.0,0.25144,0.00016,17.45274]
[1777907097066,36.7,80105.74,0.0,0.24972,0.00016,17.38697]
[1777907097824,36.7,80105.74,0.0,0.24972,0.00016,17.38697]
[1777907097987,36.7,80105.74,0.0,0.24972,0.00016,17.38697]
[1777907098128,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907098408,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907098455,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907098487,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907098515,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907098899,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907099017,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907099151,36.7,80097.59,0.0,0.24843,0.00016,17.33734]
[1777907099203,36.7,80089.84,0.0,0.24718,0.00016,17.28907]
[1777907101990,36.66,80078.05,0.0,0.24513,0.00016,17.2096]
[1777907102245,36.66,80078.05,0.0,0.24513,0.00016,17.2096]
[1777907102608,36.66,80078.05,0.0,0.24513,0.00016,17.2096]
[1777907103433,36.66,80081.14,0.0,0.24562,0.00016,17.22854]
[1777907103722,36.66,80081.14,0.0,0.24562,0.00016,17.22854]
[1777907104410,36.65,80078.49,0.0,0.2451,0.00016,17.20865]
[1777907105814,36.65,80078.49,0.0,0.2451,0.00016,17.20865]
[1777907105854,36.65,80078.49,0.0,0.2451,0.00016,17.20865]
[1777907106005,36.65,80078.49,0.0,0.2451,0.00016,17.20865]
[1777907106148,36.65,80078.49,0.0,0.2451,0.00016,17.20865]
[1777907106181,36.63,80076.19,0.0,0.24461,0.00016,17.18955]
[1777907106218,36.63,80076.19,0.0,0.24461,0.00016,17.18955]
[1777907106249,36.63,80076.19,0.0,0.24461,0.00016,17.18955]
[1777907106281,36.63,80076.19,0.0,0.24461,0.00016,17.18955]
[1777907106759,36.63,80076.19,0.0,0.24461,0.00016,17.18955]
[1777907106789,36.63,80076.19,0.0,0.24461,0.00016,17.18955]
[1777907107066,36.63,80076.19,0.0,0.24461,0.00016,17.18955]
[1777907107083,36.62,80086.37,0.0,0.24614,0.00016,17.24953]
[1777907107379,36.62,80086.37,0.0,0.24614,0.00016,17.24953]
[1777907108008,36.61,80087.7,0.0,0.2463,0.00016,17.25573]
[1777907109617,36.6,80083.92,0.0,0.24565,0.00016,17.23056]
[1777907109679,36.6,80083.92,0.0,0.24565,0.00016,17.23056]
[1777907110044,36.6,80083.92,0.0,0.24565,0.00016,17.23056]
[1777907110091,36.6,80083.92,0.0,0.24565,0.00016,17.23056]
[1777907110140,36.59,80080.79,0.0,0.24512,0.00016,17.20962]
[1777907110466,36.59,80080.79,0.0,0.24512,0.00016,17.20962]
[1777907110567,36.59,80080.79,0.0,0.24512,0.00016,17.20962]
[1777907111090,36.59,80080.79,0.0,0.24512,0.00016,17.20962]
[1777907113994,36.58,80080.75,0.0,0.245,0.00016,17.20537]
[1777907114043,36.58,80080.75,0.0,0.245,0.00016,17.20537]
[1777907114079,36.55,80074.23,0.0,0.24385,0.00016,17.16041]
[1777907114904,36.55,80074.23,0.0,0.24385,0.00016,17.16041]
[1777907114906,36.55,80074.23,0.0,0.24385,0.00016,17.16041]
[1777907115194,36.55,80074.23,0.0,0.24385,0.00016,17.16041]
[1777907115199,36.55,80072.42,0.0,0.24352,0.00016,17.14725]
[1777907116113,36.54,80065.07,0.0,0.24232,0.00016,17.09993]
[1777907117039,36.54,80065.07,0.0,0.24232,0.00016,17.09993]
[1777907117317,36.53,80059.27,0.0,0.24138,0.00016,17.06257]
[1777907117349,36.53,80059.27,0.0,0.24138,0.00016,17.06257]
[1777907117592,36.53,80059.27,0.0,0.24138,0.00016,17.06257]
[1777907117687,36.53,80059.27,0.0,0.24138,0.00016,17.06257]
[1777907118028,36.53,80059.27,0.0,0.24138,0.00016,17.06257]
[1777907118138,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907118338,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907118393,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907118683,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907118795,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907118888,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907118995,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907119191,36.53,80059.35,0.0,0.24139,0.00016,17.06307]
[1777907119004,36.52,80071.92,0.0,0.2433,0.00016,17.1388]
[1777907119649,36.52,80071.92,0.0,0.2433,0.00016,17.1388]
[1777907120136,36.51,80075.38,0.0,0.24379,0.00016,17.15814]
[1777907121038,36.51,80075.38,0.0,0.24379,0.00016,17.15814]
[1777907121207,36.51,80064.81,0.0,0.24213,0.00016,17.09262]
[1777907122077,36.51,80064.81,0.0,0.24213,0.00016,17.09262]
[1777907122108,36.51,80064.81,0.0,0.24213,0.00016,17.09262]
[1777907122157,36.51,80058.78,0.0,0.24119,0.00016,17.0552]
[1777907122429,36.51,80058.78,0.0,0.24119,0.00016,17.0552]
[1777907122467,36.51,80058.78,0.0,0.24119,0.00016,17.0552]
[1777907123879,36.51,80051.14,0.0,0.23999,0.00016,17.00761]
[1777907124484,36.51,80051.14,0.0,0.23999,0.00016,17.00761]
[1777907124889,36.51,80051.14,0.0,0.23999,0.00016,17.00761]
[1777907125121,36.51,80050.32,0.0,0.23987,0.00016,17.00247]
[1777907125555,36.51,80050.32,0.0,0.23987,0.00016,17.00247]
[1777907125816,36.51,80050.32,0.0,0.23987,0.00016,17.00247]
[1777907126117,36.51,80050.32,0.0,0.23987,0.00016,17.00247]
[1777907126140,36.51,80050.32,0.0,0.23987,0.00016,17.00247]
[1777907126159,36.51,80050.32,0.0,0.23987,0.00016,17.00247]
[1777907126165,36.51,80055.8,0.0,0.2407,0.00016,17.03589]
[1777907126384,36.51,80055.8,0.0,0.2407,0.00016,17.03589]
[1777907126923,36.51,80055.8,0.0,0.2407,0.00016,17.03589]
[1777907126963,36.51,80065.28,0.0,0.24218,0.00016,17.09473]
[1777907127908,36.51,80065.28,0.0,0.24218,0.00016,17.09473]
[1777907127985,36.51,80065.28,0.0,0.24218,0.00016,17.09473]
[1777907128160,36.51,80065.28,0.0,0.24218,0.00016,17.09473]
[1777907128194,36.51,80060.38,0.0,0.24139,0.00016,17.06337]
[1777907128277,36.51,80060.38,0.0,0.24139,0.00016,17.06337]
[1777907128938,36.51,80060.38,0.0,0.24139,0.00016,17.06337]
[1777907129830,36.51,80060.38,0.0,0.24139,0.00016,17.06337]
[1777907130201,36.51,80048.37,0.0,0.23952,0.00016,16.98861]
[1777907130633,36.51,80048.37,0.0,0.23952,0.00016,16.98861]
[1777907130927,36.51,80048.37,0.0,0.23952,0.00016,16.98861]
[1777907130937,36.51,80048.37,0.0,0.23952,0.00016,16.98861]
[1777907130969,36.5,80056.7,0.0,0.24078,0.00016,17.0392]
[1777907132077,36.5,80056.7,0.0,0.24078,0.00016,17.0392]
[1777907132610,36.5,80063.29,0.0,0.24176,0.00016,17.0747]
[1777907132655,36.5,80063.29,0.0,0.24176,0.00016,17.0747]
[1777907133078,36.5,80063.29,0.0,0.24176,0.00016,17.0747]
[1777907133191,36.5,80063.29,0.0,0.24176,0.00016,17.0747]
[1777907133155,36.5,80072.69,0.0,0.24323,0.00016,17.13271]
[1777907133469,36.5,80072.69,0.0,0.24323,0.00016,17.13271]
[1777907134191,36.49,80083.37,0.0,0.24486,0.00016,17.19699]
[1777907134762,36.49,80083.37,0.0,0.24486,0.00016,17.19699]
[1777907134981,36.49,80083.37,0.0,0.24486,0.00016,17.19699]
[1777907135133,36.49,80083.37,0.0,0.24486,0.00016,17.19699]
[1777907135225,36.48,80089.26,0.0,0.24573,0.00016,17.23098]
[1777907135984,36.48,80089.26,0.0,0.24573,0.00016,17.23098]
[1777907136051,36.48,80107.27,0.0,0.24857,0.00016,17.341]
[1777907136881,36.48,80107.27,0.0,0.24857,0.00016,17.341]
[1777907137180,36.48,80126.03,0.0,0.25155,0.00016,17.45536]
[1777907137428,36.48,80126.03,0.0,0.25155,0.00016,17.45536]
[1777907137723,36.48,80126.03,0.0,0.25155,0.00016,17.45536]
[1777907138197,36.48,80135.49,0.0,0.25307,0.00016,17.51271]
[1777907138633,36.48,80135.49,0.0,0.25307,0.00016,17.51271]
[1777907138957,36.48,80135.49,0.0,0.25307,0.00016,17.51271]
[1777907139025,36.48,80135.49,0.0,0.25307,0.00016,17.51271]
[1777907139245,36.48,80134.07,0.0,0.25284,0.00016,17.5041]
[1777907139902,36.48,80134.07,0.0,0.25284,0.00016,17.5041]
[1777907140037,36.48,80134.07,0.0,0.25284,0.00016,17.5041]
[1777907140141,36.48,80130.82,0.0,0.25232,0.00016,17.4844]
[1777907140283,36.48,80130.82,0.0,0.25232,0.00016,17.4844]
[1777907141031,36.48,80130.82,0.0,0.25232,0.00016,17.48441]
[1777907141675,36.48,80130.82,0.0,0.25232,0.00016,17.48441]
[1777907141915,36.48,80130.82,0.0,0.25232,0.00016,17.48441]
[1777907142042,36.48,80130.7,0.0,0.2523,0.00016,17.4837]
[1777907143173,36.48,80141.37,0.0,0.25401,0.00016,17.54819]
[1777907144853,36.48,80141.31,0.0,0.254,0.00016,17.54778]
[1777907145818,36.48,80142.44,0.0,0.25418,0.00016,17.55474]
[1777907147208,36.48,80137.82,0.0,0.25344,0.00016,17.527]
[1777907147163,36.48,80130.01,0.0,0.25219,0.00016,17.47971]
[1777907148096,36.48,80128.96,0.0,0.25203,0.00016,17.47338]
[1777907149674,36.48,80127.68,0.0,0.25182,0.00016,17.46564]
[1777907149803,36.48,80127.68,0.0,0.25182,0.00016,17.46564]
[1777907149820,36.48,80127.68,0.0,0.25182,0.00016,17.46564]
[1777907149869,36.48,80127.68,0.0,0.25182,0.00016,17.46564]
[1777907149990,36.48,80127.68,0.0,0.25182,0.00016,17.46564]
[1777907150096,36.48,80127.68,0.0,0.25182,0.00016,17.46568]
[1777907153277,36.48,80131.87,0.0,0.2525,0.00016,17.49142]
[1777907155997,36.48,80139.98,0.0,0.25381,0.00016,17.54064]
[1777907156053,36.48,80139.98,0.0,0.25381,0.00016,17.54064]
[1777907156147,36.48,80139.9,0.0,0.2538,0.00016,17.54024]
[1777907157183,36.48,80139.9,0.0,0.2538,0.00016,17.54024]
[1777907157347,36.49,80143.13,0.0,0.25432,0.00016,17.5598]
[1777907157838,36.49,80143.13,0.0,0.25432,0.00016,17.5598]
[1777907158104,36.49,80143.13,0.0,0.25432,0.00016,17.5598]
[1777907158202,36.49,80158.66,0.0,0.25682,0.00016,17.65318]
[1777907159167,36.49,80158.66,0.0,0.25682,0.00016,17.65318]
[1777907159257,36.49,80164.27,0.0,0.25772,0.00016,17.68677]
[1777907159355,36.49,80164.27,0.0,0.25772,0.00016,17.68677]
[1777907160420,36.49,80164.27,0.0,0.25772,0.00016,17.68676]
[1777907161175,36.49,80163.8,0.0,0.25765,0.00016,17.68404]
[1777907162284,36.49,80173.32,0.0,0.25919,0.00016,17.74083]
[1777907163040,36.49,80173.32,0.0,0.25919,0.00016,17.74083]
[1777907163273,36.49,80165.1,0.0,0.25787,0.00016,17.69209]
[1777907164199,36.49,80155.8,0.0,0.25637,0.00016,17.6366]
[1777907164397,36.49,80155.8,0.0,0.25637,0.00016,17.6366]
[1777907164605,36.49,80155.8,0.0,0.25637,0.00016,17.6366]
[1777907164937,36.49,80155.8,0.0,0.25637,0.00016,17.6366]
[1777907165204,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907165393,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907165523,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907165833,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907165867,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907165882,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907166010,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907166075,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907166089,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907166200,36.49,80155.29,0.0,0.25629,0.00016,17.63359]
[1777907166236,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166442,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166490,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166501,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166609,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166652,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166828,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166897,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907166954,36.49,80120.96,0.0,0.25079,0.00016,17.42631]
[1777907167218,36.49,80120.94,0.0,0.25079,0.00016,17.42619]
[1777907168281,36.49,80110.04,0.0,0.24906,0.00016,17.35999]
[1777907168624,36.49,80110.04,0.0,0.24906,0.00016,17.35999]
[1777907169300,36.49,80110.04,0.0,0.24906,0.00016,17.36012]
[1777907169480,36.49,80110.04,0.0,0.24906,0.00016,17.36012]
[1777907170246,36.49,80112.28,0.0,0.24942,0.00016,17.3739]
[1777907170326,36.49,80112.28,0.0,0.24942,0.00016,17.3739]
[1777907171245,36.49,80114.14,0.0,0.24972,0.00016,17.38534]
[1777907171587,36.49,80114.14,0.0,0.24972,0.00016,17.38534]
[1777907171687,36.49,80114.14,0.0,0.24972,0.00016,17.38534]
[1777907171898,36.49,80114.14,0.0,0.24972,0.00016,17.38534]
[1777907172024,36.49,80114.14,0.0,0.24972,0.00016,17.38534]
[1777907172078,36.49,80114.14,0.0,0.24972,0.00016,17.38534]
[1777907172254,36.49,80115.7,0.0,0.24997,0.00016,17.39484]
[1777907172324,36.49,80115.7,0.0,0.24997,0.00016,17.39484]
[1777907172359,36.49,80115.7,0.0,0.24997,0.00016,17.39484]
[1777907173260,36.49,80132.78,0.0,0.2527,0.00016,17.49881]
[1777907173414,36.49,80132.78,0.0,0.2527,0.00016,17.49881]
[1777907173434,36.49,80132.78,0.0,0.2527,0.00016,17.49881]
[1777907174030,36.49,80132.78,0.0,0.2527,0.00016,17.49881]
[1777907174125,36.49,80132.78,0.0,0.2527,0.00016,17.49881]
[1777907174164,36.49,80132.78,0.0,0.2527,0.00016,17.49881]
[1777907174199,36.49,80132.78,0.0,0.2527,0.00016,17.49881]
[1777907174270,36.49,80132.62,0.0,0.25268,0.00016,17.49792]
[1777907174505,36.49,80132.62,0.0,0.25268,0.00016,17.49792]
[1777907174567,36.49,80132.62,0.0,0.25268,0.00016,17.49792]
[1777907175274,36.49,80108.59,0.0,0.24885,0.00016,17.35176]
[1777907176283,36.49,80101.11,0.0,0.24766,0.00016,17.30599]
[1777907176402,36.49,80101.11,0.0,0.24766,0.00016,17.30599]
[1777907177288,36.49,80104.49,0.0,0.2482,0.00016,17.32664]
[1777907177949,36.49,80104.49,0.0,0.2482,0.00016,17.32664]
[1777907178389,36.49,80104.98,0.0,0.24827,0.00016,17.3296]
[1777907179302,36.49,80104.84,0.0,0.24825,0.00016,17.32871]
[1777907180013,36.49,80104.84,0.0,0.24825,0.00016,17.32871]
[1777907180065,36.49,80104.84,0.0,0.24825,0.00016,17.32871]
[1777907180077,36.49,80104.84,0.0,0.24825,0.00016,17.32871]
[1777907180086,36.49,80104.84,0.0,0.24825,0.00016,17.32871]
[1777907180106,36.49,80104.84,0.0,0.24825,0.00016,17.32871]
[1777907180241,36.49,80105.28,0.0,0.24832,0.00016,17.33137]
[1777907181104,36.49,80105.28,0.0,0.24832,0.00016,17.33137]
[1777907181187,36.49,80105.28,0.0,0.24832,0.00016,17.33137]
[1777907182434,36.49,80106.28,0.0,0.24848,0.00016,17.33745]
[1777907183081,36.49,80111.73,0.0,0.24934,0.00016,17.37078]
[1777907188958,36.49,80112.94,0.0,0.24954,0.00016,17.37846]
[1777907190660,36.49,80114.93,0.0,0.24986,0.00016,17.39083]
[1777907193854,36.5,80121.61,0.0,0.2509,0.00016,17.42671]
[1777907193879,36.5,80121.61,0.0,0.2509,0.00016,17.42671]
[1777907193914,36.5,80121.61,0.0,0.2509,0.00016,17.42671]
[1777907193999,36.5,80121.61,0.0,0.2509,0.00016,17.42671]
[1777907194193,36.5,80119.33,0.0,0.25053,0.00016,17.41294]
[1777907194547,36.5,80119.33,0.0,0.25053,0.00016,17.41294]
[1777907195913,36.5,80117.72,0.0,0.25028,0.00016,17.40314]
[1777907195992,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907196428,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907196467,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907196498,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907196565,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907196596,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907196612,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907197289,36.5,80117.94,0.0,0.25032,0.00016,17.40467]
[1777907197293,36.5,80121.46,0.0,0.25088,0.00016,17.42615]
[1777907197892,36.5,80121.46,0.0,0.25088,0.00016,17.42615]
[1777907197934,36.5,80121.46,0.0,0.25088,0.00016,17.42615]
[1777907198001,36.5,80121.46,0.0,0.25088,0.00016,17.42615]
[1777907198014,36.5,80121.46,0.0,0.25088,0.00016,17.42615]
[1777907198144,36.5,80121.46,0.0,0.25088,0.00016,17.42615]
[1777907198291,36.5,80121.46,0.0,0.25088,0.00016,17.42615]
[1777907198302,36.5,80128.59,0.0,0.25202,0.00016,17.46944]
[1777907198376,36.5,80128.59,0.0,0.25202,0.00016,17.46944]
[1777907198389,36.5,80128.59,0.0,0.25202,0.00016,17.46944]
[1777907198612,36.5,80142.37,0.0,0.25423,0.00016,17.55273]
[1777907200115,36.5,80142.37,0.0,0.25423,0.00016,17.55273]
[1777907200221,36.5,80142.37,0.0,0.25423,0.00016,17.55273]
[1777907200315,36.5,80149.46,0.0,0.25537,0.00016,17.59556]
[1777907200386,36.5,80149.46,0.0,0.25537,0.00016,17.59556]
[1777907200585,36.5,80149.46,0.0,0.25537,0.00016,17.59556]
[1777907200672,36.5,80149.46,0.0,0.25537,0.00016,17.59556]
[1777907200944,36.5,80149.46,0.0,0.25537,0.00016,17.59556]
[1777907200960,36.5,80149.46,0.0,0.25537,0.00016,17.59556]
[1777907201053,36.5,80149.46,0.0,0.25537,0.00016,17.59556]
[1777907201128,36.5,80154.87,0.0,0.25624,0.00016,17.6281]
[1777907202381,36.5,80154.56,0.0,0.25619,0.00016,17.62625]
[1777907202404,36.5,80154.56,0.0,0.25619,0.00016,17.62625]
[1777907202535,36.5,80154.56,0.0,0.25619,0.00016,17.62625]
[1777907203017,36.5,80154.56,0.0,0.25619,0.00016,17.62625]
[1777907203055,36.5,80154.56,0.0,0.25619,0.00016,17.62625]
[1777907203200,36.5,80154.56,0.0,0.25619,0.00016,17.62625]
[1777907203299,36.5,80169.71,0.0,0.25864,0.00016,17.71679]
[1777907204138,36.5,80169.71,0.0,0.25864,0.00016,17.71679]
[1777907204182,36.5,80169.71,0.0,0.25864,0.00016,17.71679]
[1777907204201,36.5,80169.71,0.0,0.25864,0.00016,17.71679]
[1777907204229,36.5,80171.8,0.0,0.25898,0.00016,17.72938]
[1777907204818,36.5,80171.8,0.0,0.25898,0.00016,17.72938]
[1777907204847,36.5,80171.8,0.0,0.25898,0.00016,17.72938]
[1777907205245,36.5,80183.8,0.0,0.26093,0.00016,17.80081]
[1777907205576,36.5,80183.8,0.0,0.26093,0.00016,17.80081]
[1777907205593,36.5,80183.8,0.0,0.26093,0.00016,17.80081]
[1777907206203,36.5,80196.84,0.0,0.26306,0.00016,17.87794]
[1777907208548,36.5,80198.57,0.0,0.26334,0.00016,17.88818]
[1777907208572,36.5,80198.57,0.0,0.26334,0.00016,17.88818]
[1777907208715,36.5,80198.57,0.0,0.26334,0.00016,17.88818]
[1777907208758,36.5,80198.57,0.0,0.26334,0.00016,17.88818]
[1777907210781,36.5,80202.23,0.0,0.26394,0.00016,17.90977]
[1777907211319,36.5,80199.37,0.0,0.26347,0.00016,17.89305]
[1777907212895,36.5,80198.88,0.0,0.2634,0.00016,17.89027]
[1777907212910,36.5,80198.88,0.0,0.2634,0.00016,17.89027]
[1777907213264,36.5,80191.24,0.0,0.26215,0.00016,17.84521]
[1777907218285,36.5,80185.17,0.0,0.26117,0.00016,17.80944]
[1777907221273,36.5,80176.47,0.0,0.25976,0.00016,17.7581]
[1777907223025,36.5,80181.77,0.0,0.26062,0.00016,17.78966]
[1777907223061,36.5,80181.77,0.0,0.26062,0.00016,17.78966]
[1777907227039,36.51,80183.74,0.0,0.26095,0.00016,17.8015]
[1777907227081,36.51,80183.74,0.0,0.26095,0.00016,17.8015]
[1777907227245,36.51,80181.27,0.0,0.26055,0.00016,17.78697]
[1777907228675,36.51,80181.25,0.0,0.26055,0.00016,17.78685]
[1777907228681,36.51,80181.25,0.0,0.26055,0.00016,17.78685]
[1777907228774,36.51,80181.25,0.0,0.26055,0.00016,17.78685]
[1777907229064,36.51,80165.92,0.0,0.25807,0.00016,17.69583]
[1777907230332,36.51,80156.78,0.0,0.25659,0.00016,17.64115]
[1777907231069,36.51,80156.78,0.0,0.25659,0.00016,17.64115]
[1777907233031,36.51,80153.43,0.0,0.25606,0.00016,17.62114]
[1777907234879,36.51,80147.59,0.0,0.25512,0.00016,17.58611]
[1777907234941,36.51,80147.59,0.0,0.25512,0.00016,17.58611]
[1777907234969,36.51,80147.59,0.0,0.25512,0.00016,17.58611]
[1777907235059,36.51,80147.59,0.0,0.25512,0.00016,17.58611]
[1777907235155,36.51,80152.4,0.0,0.2559,0.00016,17.61515]
[1777907236190,36.51,80152.4,0.0,0.2559,0.00016,17.61515]
[1777907236291,36.51,80135.61,0.0,0.2532,0.00016,17.51412]
[1777907238363,36.51,80120.47,0.0,0.25079,0.00016,17.42258]
[1777907238782,36.51,80120.47,0.0,0.25079,0.00016,17.42258]
[1777907239193,36.51,80120.47,0.0,0.25079,0.00016,17.42258]
[1777907239891,36.51,80124.39,0.0,0.25142,0.00016,17.44655]
[1777907240744,36.51,80126.25,0.0,0.25172,0.00016,17.45796]
[1777907242079,36.51,80123.11,0.0,0.25122,0.00016,17.43892]
[1777907244780,36.51,80120.8,0.0,0.25086,0.00016,17.42531]
[1777907244834,36.51,80120.8,0.0,0.25086,0.00016,17.42531]
[1777907244893,36.51,80120.8,0.0,0.25086,0.00016,17.42531]
[1777907245245,36.51,80121.45,0.0,0.25097,0.00016,17.42955]
[1777907246731,36.51,80121.45,0.0,0.25097,0.00016,17.42955]
[1777907246834,36.51,80121.45,0.0,0.25097,0.00016,17.42955]
[1777907246868,36.51,80121.45,0.0,0.25097,0.00016,17.42955]
[1777907247206,36.51,80121.45,0.0,0.25097,0.00016,17.42955]
[1777907247254,36.51,80121.45,0.0,0.25097,0.00016,17.42955]
[1777907247296,36.51,80107.55,0.0,0.24877,0.00016,17.34505]
[1777907248055,36.51,80107.55,0.0,0.24877,0.00016,17.34505]
[1777907248093,36.51,80107.55,0.0,0.24877,0.00016,17.34505]
[1777907248142,36.51,80107.55,0.0,0.24877,0.00016,17.34505]
[1777907248151,36.51,80107.55,0.0,0.24877,0.00016,17.34505]
[1777907248212,36.51,80107.55,0.0,0.24877,0.00016,17.34505]
[1777907248313,36.51,80107.11,0.0,0.2487,0.00016,17.34228]
[1777907249184,36.51,80107.11,0.0,0.2487,0.00016,17.34228]
[1777907252062,36.51,80113.8,0.0,0.24976,0.00016,17.38325]
[1777907257281,36.52,80119.34,0.0,0.25061,0.00016,17.41215]
[1777907258001,36.52,80115.85,0.0,0.25006,0.00016,17.39101]
[1777907258049,36.52,80115.85,0.0,0.25006,0.00016,17.39101]
[1777907258489,36.52,80116.94,0.0,0.25023,0.00016,17.39773]
[1777907258548,36.52,80116.94,0.0,0.25023,0.00016,17.39773]
[1777907259085,36.52,80116.94,0.0,0.25023,0.00016,17.39773]
[1777907259185,36.52,80153.65,0.0,0.25612,0.00016,17.61973]
[1777907259733,36.52,80153.65,0.0,0.25612,0.00016,17.61973]
[1777907259926,36.52,80153.65,0.0,0.25612,0.00016,17.61973]
[1777907260284,36.52,80157.9,0.0,0.2568,0.00016,17.64524]
[1777907260955,36.52,80157.9,0.0,0.2568,0.00016,17.64524]
[1777907260987,36.52,80157.9,0.0,0.2568,0.00016,17.64524]
[1777907261237,36.52,80158.56,0.0,0.25691,0.00016,17.64921]
[1777907261674,36.52,80158.56,0.0,0.25691,0.00016,17.64921]
[1777907262104,36.52,80150.65,0.0,0.25563,0.00016,17.6018]
[1777907263509,36.52,80149.82,0.0,0.2555,0.00016,17.59669]
[1777907264728,36.52,80146.66,0.0,0.25499,0.00016,17.57768]
[1777907266930,36.52,80144.04,0.0,0.25457,0.00016,17.5621]
[1777907266965,36.52,80144.04,0.0,0.25457,0.00016,17.5621]
[1777907266969,36.52,80144.04,0.0,0.25457,0.00016,17.5621]
[1777907266986,36.52,80144.04,0.0,0.25457,0.00016,17.5621]
[1777907267077,36.52,80142.8,0.0,0.25438,0.00016,17.55472]
[1777907268090,36.52,80142.8,0.0,0.25438,0.00016,17.55472]
[1777907268124,36.52,80142.8,0.0,0.25438,0.00016,17.55472]
[1777907268191,36.52,80142.62,0.0,0.25435,0.00016,17.55374]
[1777907268829,36.52,80142.62,0.0,0.25435,0.00016,17.55374]
[1777907268860,36.52,80142.62,0.0,0.25435,0.00016,17.55374]
[1777907269329,36.52,80138.52,0.0,0.25369,0.00016,17.52903]
[1777907269463,36.52,80138.52,0.0,0.25369,0.00016,17.52903]
[1777907269585,36.52,80138.52,0.0,0.25369,0.00016,17.52903]
[1777907270375,36.52,80121.33,0.0,0.25095,0.00016,17.42504]
[1777907272067,36.52,80117.1,0.0,0.25028,0.00016,17.39937]
[1777907273143,36.52,80121.38,0.0,0.25096,0.00016,17.42538]
[1777907273379,36.52,80121.38,0.0,0.25096,0.00016,17.42538]
[1777907273292,36.52,80131.68,0.0,0.25261,0.00016,17.488]
[1777907273427,36.52,80131.68,0.0,0.25261,0.00016,17.488]
[1777907273664,36.52,80131.68,0.0,0.25261,0.00016,17.488]
[1777907273692,36.52,80131.68,0.0,0.25261,0.00016,17.488]
[1777907275049,36.52,80131.47,0.0,0.25257,0.00016,17.48673]
[1777907275067,36.52,80116.63,0.0,0.25021,0.00016,17.39668]
[1777907278100,36.52,80118.92,0.0,0.25057,0.00016,17.41076]
[1777907278153,36.52,80118.92,0.0,0.25057,0.00016,17.41076]
[1777907278159,36.52,80115.96,0.0,0.2501,0.00016,17.39281]
[1777907284056,36.52,80119.68,0.0,0.25071,0.00016,17.41577]
[1777907286944,36.52,80118.74,0.0,0.25056,0.00016,17.41013]
[1777907287091,36.52,80118.74,0.0,0.25056,0.00016,17.41013]
[1777907287134,36.52,80118.74,0.0,0.25056,0.00016,17.41013]
[1777907287248,36.52,80118.74,0.0,0.25056,0.00016,17.41013]
[1777907287275,36.52,80107.02,0.0,0.2487,0.00016,17.33878]
[1777907289091,36.52,80095.23,0.0,0.24683,0.00016,17.26673]
[1777907293504,36.53,80093.15,0.0,0.24652,0.00016,17.25438]
[1777907296147,36.53,80084.87,0.0,0.24522,0.00016,17.20399]
[1777907301183,36.53,80085.72,0.0,0.24537,0.00016,17.20956]
[1777907306217,36.53,80083.6,0.0,0.24504,0.00016,17.19691]
[1777907309934,36.53,80083.53,0.0,0.24504,0.00016,17.19673]
[1777907310037,36.53,80083.53,0.0,0.24504,0.00016,17.19673]
[1777907310070,36.53,80083.53,0.0,0.24504,0.00016,17.19673]
[1777907310281,36.53,80083.53,0.0,0.24504,0.00016,17.19673]
[1777907310383,36.53,80109.85,0.0,0.2492,0.00016,17.35795]
[1777907310870,36.53,80109.85,0.0,0.2492,0.00016,17.35795]
[1777907311004,36.53,80109.85,0.0,0.2492,0.00016,17.35795]
[1777907311109,36.53,80109.85,0.0,0.2492,0.00016,17.35795]
[1777907311258,36.53,80110.07,0.0,0.24919,0.00016,17.35407]
[1777907311666,36.53,80110.07,0.0,0.24919,0.00016,17.35407]
[1777907312312,36.53,80110.07,0.0,0.24919,0.00016,17.35407]
[1777907312412,36.53,80147.42,0.0,0.25516,0.00016,17.5806]
[1777907317595,36.54,80146.97,0.0,0.2551,0.00016,17.57826]
[1777907318057,36.54,80146.97,0.0,0.2551,0.00016,17.57826]
[1777907318406,36.54,80148.34,0.0,0.25532,0.00016,17.58657]
[1777907320027,36.54,80148.34,0.0,0.25533,0.00016,17.58664]
[1777907320103,36.54,80148.34,0.0,0.25533,0.00016,17.58664]
[1777907320316,36.54,80144.64,0.0,0.25473,0.00016,17.56448]
[1777907320729,36.54,80144.64,0.0,0.25473,0.00016,17.56448]
[1777907321395,36.54,80144.64,0.0,0.25473,0.00016,17.56448]
[1777907321415,36.54,80136.31,0.0,0.2534,0.00016,17.5144]
[1777907321478,36.54,80136.31,0.0,0.2534,0.00016,17.5144]
[1777907322330,36.54,80136.38,0.0,0.25342,0.00016,17.51495]
[1777907323403,36.54,80122.7,0.0,0.25123,0.00016,17.43225]
[1777907323496,36.54,80122.7,0.0,0.25123,0.00016,17.43225]
[1777907323901,36.54,80122.7,0.0,0.25123,0.00016,17.43225]
[1777907324345,36.54,80122.79,0.0,0.25125,0.00016,17.43291]
[1777907325792,36.54,80119.78,0.0,0.25077,0.00016,17.41478]
[1777907325805,36.54,80119.78,0.0,0.25077,0.00016,17.41478]
[1777907326360,36.54,80119.3,0.0,0.2507,0.00016,17.41192]
[1777907328163,36.54,80118.13,0.0,0.25052,0.00016,17.40487]
[1777907328237,36.54,80118.13,0.0,0.25052,0.00016,17.40487]
[1777907329679,36.54,80110.25,0.0,0.24927,0.00016,17.35706]
[1777907331673,36.54,80107.22,0.0,0.24879,0.00016,17.33863]
[1777907332778,36.54,80105.96,0.0,0.24859,0.00016,17.33097]
[1777907332785,36.54,80105.96,0.0,0.24859,0.00016,17.33097]
[1777907333406,36.54,80105.96,0.0,0.24859,0.00016,17.331]
[1777907334242,36.54,80105.96,0.0,0.24859,0.00016,17.331]
[1777907335661,36.54,80114.55,0.0,0.24995,0.00016,17.3834]
[1777907335781,36.54,80114.55,0.0,0.24995,0.00016,17.3834]
[1777907336239,36.54,80114.55,0.0,0.24995,0.00016,17.3834]
[1777907336452,36.54,80114.41,0.0,0.24993,0.00016,17.38264]
[1777907341466,36.54,80110.06,0.0,0.24925,0.00016,17.35633]
[1777907343433,36.54,80115.84,0.0,0.25017,0.00016,17.39154]
[1777907343461,36.54,80115.84,0.0,0.25017,0.00016,17.39154]
[1777907343439,36.54,80115.87,0.0,0.25017,0.00016,17.39181]
[1777907343529,36.54,80115.87,0.0,0.25017,0.00016,17.39181]
[1777907343600,36.54,80115.87,0.0,0.25017,0.00016,17.39181]
[1777907343732,36.54,80115.87,0.0,0.25017,0.00016,17.39181]
[1777907343887,36.54,80118.11,0.0,0.25053,0.00016,17.40552]
[1777907345884,36.54,80118.17,0.0,0.25054,0.00016,17.40596]
[1777907345895,36.54,80118.17,0.0,0.25054,0.00016,17.40596]
[1777907345905,36.54,80118.17,0.0,0.25054,0.00016,17.40596]
[1777907345975,36.54,80118.17,0.0,0.25054,0.00016,17.40596]
[1777907347813,36.54,80119.3,0.0,0.25073,0.00016,17.4129]
[1777907347948,36.54,80119.3,0.0,0.25073,0.00016,17.4129]
[1777907348290,36.54,80119.3,0.0,0.25073,0.00016,17.4129]
[1777907348809,36.54,80114.63,0.0,0.24999,0.00016,17.38458]
[1777907348896,36.54,80114.63,0.0,0.24999,0.00016,17.38458]
[1777907349007,36.54,80114.63,0.0,0.24999,0.00016,17.38458]
[1777907349337,36.54,80114.63,0.0,0.24999,0.00016,17.38458]
[1777907349454,36.54,80114.63,0.0,0.24999,0.00016,17.38458]
[1777907349450,36.54,80116.5,0.0,0.25029,0.00016,17.39606]
[1777907349580,36.54,80116.5,0.0,0.25029,0.00016,17.39606]
[1777907349812,36.54,80116.5,0.0,0.25029,0.00016,17.39606]
[1777907349868,36.54,80116.5,0.0,0.25029,0.00016,17.39606]
[1777907350267,36.54,80116.5,0.0,0.25029,0.00016,17.39606]
[1777907350464,36.54,80142.7,0.0,0.25447,0.00016,17.55458]
[1777907351443,36.54,80142.7,0.0,0.25447,0.00016,17.55458]
[1777907351477,36.54,80142.7,0.0,0.25447,0.00016,17.55458]
[1777907351026,36.55,80148.74,0.0,0.25545,0.00016,17.591]
[1777907352190,36.55,80148.74,0.0,0.25545,0.00016,17.591]
[1777907352237,36.55,80148.74,0.0,0.25545,0.00016,17.591]
[1777907352725,36.55,80146.9,0.0,0.25515,0.00016,17.57995]
[1777907352763,36.55,80146.9,0.0,0.25515,0.00016,17.57995]
[1777907353277,36.55,80146.9,0.0,0.25515,0.00016,17.57995]
[1777907353369,36.55,80146.9,0.0,0.25515,0.00016,17.57995]
[1777907353410,36.55,80146.9,0.0,0.25515,0.00016,17.57995]
[1777907353830,36.55,80145.66,0.0,0.25495,0.00016,17.57251]
[1777907356576,36.55,80151.14,0.0,0.25583,0.00016,17.60546]
[1777907356581,36.55,80151.14,0.0,0.25583,0.00016,17.60546]
[1777907356641,36.55,80151.71,0.0,0.25593,0.00016,17.60902]
[1777907360594,36.55,80150.01,0.0,0.25566,0.00016,17.59908]
[1777907362478,36.55,80155.07,0.0,0.25648,0.00016,17.62949]
[1777907362664,36.55,80156.74,0.0,0.25675,0.00016,17.63954]
[1777907362696,36.55,80156.74,0.0,0.25675,0.00016,17.63954]
[1777907362816,36.55,80156.74,0.0,0.25675,0.00016,17.63954]
[1777907362865,36.55,80156.74,0.0,0.25675,0.00016,17.63954]
[1777907362940,36.55,80156.74,0.0,0.25675,0.00016,17.63954]
[1777907363039,36.55,80156.74,0.0,0.25675,0.00016,17.63954]
[1777907363453,36.55,80156.74,0.0,0.25675,0.00016,17.63954]
[1777907363486,36.55,80160.36,0.0,0.25733,0.00016,17.66122]
[1777907364451,36.55,80160.36,0.0,0.25733,0.00016,17.66122]
[1777907364603,36.55,80160.36,0.0,0.25733,0.00016,17.66124]
[1777907364673,36.55,80169.53,0.0,0.25882,0.00016,17.71595]
[1777907369686,36.55,80168.18,0.0,0.2586,0.00016,17.70798]
[1777907371878,36.55,80173.37,0.0,0.2594,0.00016,17.73368]
[1777907371929,36.55,80173.37,0.0,0.2594,0.00016,17.73368]
[1777907371982,36.55,80173.37,0.0,0.2594,0.00016,17.73368]
[1777907372040,36.55,80173.37,0.0,0.2594,0.00016,17.73368]
[1777907372212,36.55,80173.37,0.0,0.2594,0.00016,17.73368]
[1777907372313,36.55,80173.76,0.0,0.25946,0.00016,17.73598]
[1777907372681,36.55,80173.76,0.0,0.25946,0.00016,17.73598]
[1777907372778,36.55,80181.25,0.0,0.26067,0.00016,17.78039]
[1777907376715,36.55,80181.23,0.0,0.26068,0.00016,17.78045]
[1777907377928,36.55,80181.42,0.0,0.26071,0.00016,17.78162]
[1777907378880,36.55,80179.59,0.0,0.26041,0.00016,17.77084]
[1777907379832,36.55,80176.93,0.0,0.25998,0.00016,17.75513]
[1777907379853,36.55,80176.93,0.0,0.25998,0.00016,17.75513]
[1777907380307,36.55,80176.93,0.0,0.25998,0.00016,17.75513]
[1777907380424,36.55,80176.93,0.0,0.25998,0.00016,17.75513]
[1777907380515,36.55,80179.63,0.0,0.26042,0.00016,17.77119]
[1777907380598,36.55,80179.63,0.0,0.26042,0.00016,17.77119]
[1777907380640,36.55,80179.63,0.0,0.26042,0.00016,17.77119]
[1777907380750,36.55,80179.63,0.0,0.26042,0.00016,17.77119]
[1777907380817,36.55,80179.63,0.0,0.26042,0.00016,17.77119]
[1777907381467,36.55,80179.63,0.0,0.26042,0.00016,17.77119]
[1777907381491,36.55,80179.63,0.0,0.26042,0.00016,17.77119]
[1777907381217,36.55,80204.5,0.0,0.26447,0.00016,17.9178]
[1777907381579,36.55,80204.5,0.0,0.26447,0.00016,17.9178]
[1777907382093,36.55,80204.5,0.0,0.26447,0.00016,17.9178]
[1777907382344,36.55,80204.5,0.0,0.26447,0.00016,17.9178]
[1777907382435,36.55,80228.77,0.0,0.26846,0.00016,18.05939]
[1777907382615,36.55,80228.77,0.0,0.26846,0.00016,18.05939]
[1777907383380,36.55,80228.77,0.0,0.26846,0.00016,18.05939]
[1777907383480,36.55,80233.31,0.0,0.26922,0.00016,18.08593]
[1777907384182,36.55,80234.62,0.0,0.26944,0.00016,18.09363]
[1777907385694,36.55,80232.63,0.0,0.26911,0.00016,18.08222]
[1777907385840,36.55,80232.63,0.0,0.26911,0.00016,18.08222]
[1777907385981,36.56,80228.63,0.0,0.26845,0.00016,18.05914]
[1777907387276,36.56,80216.48,0.0,0.26646,0.00016,17.98862]
[1777907389478,36.56,80216.48,0.0,0.26647,0.00016,17.98887]
[1777907389526,36.56,80216.48,0.0,0.26647,0.00016,17.98887]
[1777907389847,36.57,80213.89,0.0,0.2661,0.00016,17.97568]
[1777907391029,36.57,80213.89,0.0,0.2661,0.00016,17.97568]
[1777907391053,36.57,80213.89,0.0,0.2661,0.00016,17.97568]
[1777907391118,36.57,80208.93,0.0,0.26529,0.00016,17.94683]
[1777907392553,36.57,80207.98,0.0,0.26514,0.00016,17.94141]
[1777907392601,36.57,80207.98,0.0,0.26514,0.00016,17.94141]
[1777907393315,36.57,80201.71,0.0,0.26412,0.00016,17.90483]
[1777907393883,36.57,80201.71,0.0,0.26412,0.00016,17.90483]
[1777907394332,36.57,80193.67,0.0,0.26281,0.00016,17.85768]
[1777907394702,36.57,80193.67,0.0,0.26281,0.00016,17.85768]
[1777907394723,36.57,80193.67,0.0,0.26281,0.00016,17.85768]
[1777907394741,36.57,80193.67,0.0,0.26281,0.00016,17.85768]
[1777907394975,36.57,80193.67,0.0,0.26281,0.00016,17.85768]
[1777907395341,36.57,80193.67,0.0,0.26281,0.00016,17.85768]
[1777907395365,36.57,80193.67,0.0,0.26281,0.00016,17.85768]
[1777907397776,36.57,80193.82,0.0,0.26284,0.00016,17.85871]
[1777907398301,36.57,80194.22,0.0,0.2629,0.00016,17.86112]
[1777907398923,36.57,80194.22,0.0,0.2629,0.00016,17.86112]
[1777907398923,36.57,80194.22,0.0,0.2629,0.00016,17.86112]
[1777907399003,36.57,80194.22,0.0,0.2629,0.00016,17.86112]
[1777907399430,36.57,80194.22,0.0,0.2629,0.00016,17.86112]
[1777907399521,36.57,80193.26,0.0,0.26275,0.00016,17.85551]
[1777907400017,36.57,80193.26,0.0,0.26275,0.00016,17.85551]
[1777907400025,36.57,80083.87,0.0,0.24523,0.00016,17.19712]
[1777907400700,36.57,80083.87,0.0,0.24523,0.00016,17.19712]
[1777907401317,36.57,80083.87,0.0,0.24523,0.00016,17.19712]
[1777907401374,36.57,80056.89,0.0,0.241,0.00016,17.03007]
[1777907402072,36.57,80056.89,0.0,0.241,0.00016,17.03007]
[1777907402153,36.57,80056.89,0.0,0.241,0.00016,17.03007]
[1777907402156,36.57,80057.29,0.0,0.24106,0.00016,17.03246]
[1777907402661,36.57,80057.29,0.0,0.24106,0.00016,17.03246]
[1777907403106,36.57,80057.29,0.0,0.24106,0.00016,17.03246]
[1777907403262,36.57,80063.18,0.0,0.24198,0.00016,17.06904]
[1777907407867,36.57,80065.42,0.0,0.24233,0.00016,17.08301]
[1777907409363,36.57,80065.07,0.0,0.24228,0.00016,17.08086]
[1777907409420,36.57,80065.07,0.0,0.24228,0.00016,17.08086]
[1777907409522,36.57,80064.13,0.0,0.24213,0.00016,17.07505]
[1777907409558,36.57,80064.13,0.0,0.24213,0.00016,17.07505]
[1777907410415,36.57,80064.13,0.0,0.24213,0.00016,17.07505]
[1777907410516,36.57,80064.13,0.0,0.24213,0.00016,17.07505]
[1777907410481,36.57,80074.11,0.0,0.24369,0.00016,17.1367]
[1777907410998,36.57,80074.11,0.0,0.2437,0.00016,17.13693]
[1777907412013,36.57,80081.11,0.0,0.2448,0.00016,17.18022]
[1777907415262,36.57,80080.46,0.0,0.2447,0.00016,17.17624]
[1777907415286,36.57,80082.27,0.0,0.24498,0.00016,17.18738]
[1777907417247,36.57,80082.27,0.0,0.24498,0.00016,17.18732]
[1777907417301,36.57,80083.45,0.0,0.24517,0.00016,17.19453]
[1777907417926,36.57,80083.45,0.0,0.24517,0.00016,17.19453]
[1777907418118,36.57,80078.98,0.0,0.24446,0.00016,17.16706]
[1777907419921,36.57,80073.85,0.0,0.24366,0.00016,17.13547]
[1777907420038,36.57,80073.85,0.0,0.24366,0.00016,17.13547]
[1777907420121,36.57,80052.87,0.0,0.24038,0.00016,17.00557]
[1777907420754,36.57,80052.87,0.0,0.24038,0.00016,17.00557]
[1777907421389,36.57,80052.87,0.0,0.24038,0.00016,17.00557]
[1777907421482,36.57,80018.66,0.0,0.23509,0.00015,16.7919]
[1777907422167,36.57,80018.66,0.0,0.23509,0.00015,16.7919]
[1777907422432,36.57,80018.66,0.0,0.23509,0.00015,16.7919]
[1777907422532,36.57,80013.19,0.0,0.23424,0.00015,16.75743]
[1777907422678,36.57,80013.19,0.0,0.23424,0.00015,16.75743]
[1777907423059,36.57,80013.19,0.0,0.23424,0.00015,16.75743]
[1777907423340,36.57,80006.23,0.0,0.23318,0.00015,16.71364]
[1777907424675,36.57,80006.23,0.0,0.23318,0.00015,16.71364]
[1777907424815,36.57,80006.23,0.0,0.23318,0.00015,16.71364]
[1777907424925,36.57,80006.23,0.0,0.23318,0.00015,16.71364]
[1777907425289,36.57,80006.23,0.0,0.23318,0.00015,16.71364]
[1777907425430,36.57,80006.23,0.0,0.23318,0.00015,16.71364]
[1777907425456,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907425764,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907425802,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907425857,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907425977,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907426006,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907426032,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907426098,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907426384,36.57,79990.89,0.0,0.23084,0.00015,16.61682]
[1777907426485,36.57,79976.58,0.0,0.22867,0.00015,16.52618]
[1777907426911,36.57,79976.58,0.0,0.22867,0.00015,16.52618]
[1777907427216,36.57,79976.58,0.0,0.22867,0.00015,16.52618]
[1777907427233,36.57,79976.58,0.0,0.22867,0.00015,16.52618]
[1777907427295,36.57,79976.91,0.0,0.22872,0.00015,16.52828]
[1777907428013,36.57,79976.91,0.0,0.22872,0.00015,16.52828]
[1777907428215,36.57,79976.91,0.0,0.22872,0.00015,16.52828]
[1777907428326,36.57,79976.91,0.0,0.22872,0.00015,16.52828]
[1777907428352,36.57,79981.35,0.0,0.22939,0.00015,16.55654]
[1777907429342,36.57,79981.35,0.0,0.22939,0.00015,16.55654]
[1777907429444,36.57,79987.41,0.0,0.23031,0.00015,16.59502]
[1777907434620,36.57,79981.6,0.0,0.22939,0.00015,16.55327]
[1777907435402,36.57,79981.6,0.0,0.22939,0.00015,16.55327]
[1777907435516,36.57,79981.6,0.0,0.22939,0.00015,16.55327]
[1777907435500,36.57,79989.94,0.0,0.23067,0.00015,16.60648]
[1777907436179,36.57,79989.94,0.0,0.23067,0.00015,16.60648]
[1777907436248,36.57,79989.94,0.0,0.23067,0.00015,16.60648]
[1777907436363,36.57,79989.94,0.0,0.23067,0.00015,16.60648]
[1777907436393,36.57,79989.94,0.0,0.23067,0.00015,16.60648]
[1777907436434,36.57,79989.94,0.0,0.23067,0.00015,16.60648]
[1777907436521,36.57,80004.19,0.0,0.23284,0.00015,16.69654]
[1777907436808,36.57,80004.19,0.0,0.23284,0.00015,16.69654]
[1777907437179,36.57,80004.19,0.0,0.23284,0.00015,16.69654]
[1777907437298,36.57,80004.19,0.0,0.23284,0.00015,16.69654]
[1777907437378,36.57,80023.64,0.0,0.23584,0.00015,16.81905]
[1777907438133,36.57,80023.64,0.0,0.23584,0.00015,16.81905]
[1777907438431,36.58,80038.94,0.0,0.23821,0.00015,16.91515]
[1777907439763,36.58,80038.94,0.0,0.23821,0.00015,16.91515]
[1777907440213,36.58,80038.74,0.0,0.23818,0.00015,16.91399]
[1777907441530,36.58,80038.74,0.0,0.23818,0.00015,16.91399]
[1777907441568,36.58,80031.25,0.0,0.23703,0.00015,16.8673]
[1777907441704,36.58,80031.25,0.0,0.23703,0.00015,16.8673]
[1777907442517,36.58,80031.25,0.0,0.23703,0.00015,16.8673]
[1777907442539,36.58,80015.91,0.0,0.23466,0.00015,16.77116]
[1777907444309,36.58,80015.91,0.0,0.23466,0.00015,16.77116]
[1777907445885,36.58,80016.17,0.0,0.23471,0.00015,16.77305]
[1777907445902,36.58,80016.17,0.0,0.23471,0.00015,16.77305]
[1777907446251,36.58,80016.39,0.0,0.23475,0.00015,16.77456]
[1777907447778,36.58,80018.11,0.0,0.23501,0.00015,16.7855]
[1777907448076,36.58,80018.11,0.0,0.23501,0.00015,16.7855]
[1777907448174,36.58,80018.11,0.0,0.23501,0.00015,16.7855]
[1777907448594,36.58,80032.79,0.0,0.23729,0.00015,16.87793]
[1777907449092,36.58,80032.79,0.0,0.23729,0.00015,16.87793]
[1777907449162,36.58,80032.79,0.0,0.23729,0.00015,16.87793]
[1777907449218,36.58,80032.79,0.0,0.23729,0.00015,16.87793]
[1777907449257,36.58,80032.79,0.0,0.23729,0.00015,16.87793]
[1777907449275,36.58,80033.98,0.0,0.23747,0.00015,16.88537]
[1777907449649,36.58,80033.98,0.0,0.23747,0.00015,16.88537]
[1777907449946,36.58,80033.98,0.0,0.23747,0.00015,16.88537]
[1777907450105,36.58,80033.98,0.0,0.23747,0.00015,16.88537]
[1777907450994,36.58,80033.98,0.0,0.23747,0.00015,16.8854]
[1777907452294,36.58,80019.24,0.0,0.23521,0.00015,16.79328]
[1777907454141,36.58,80014.43,0.0,0.23447,0.00015,16.76334]
[1777907454306,36.58,80014.43,0.0,0.23447,0.00015,16.76334]
[1777907455318,36.58,80014.43,0.0,0.23447,0.00015,16.76334]
[1777907455345,36.58,80014.43,0.0,0.23447,0.00015,16.76334]
[1777907455383,36.58,80021.99,0.0,0.23564,0.00015,16.81088]
[1777907459633,36.58,80021.78,0.0,0.23561,0.00015,16.80974]
[1777907459697,36.58,80021.78,0.0,0.23561,0.00015,16.80974]
[1777907459702,36.58,80021.78,0.0,0.23561,0.00015,16.80974]
[1777907460410,36.58,80035.45,0.0,0.23772,0.00015,16.89532]
[1777907461458,36.58,80035.45,0.0,0.23772,0.00015,16.89532]
[1777907463614,36.58,80034.55,0.0,0.23759,0.00015,16.88989]
[1777907466002,36.59,80034.48,0.0,0.23758,0.00015,16.88969]
[1777907466961,36.59,80034.48,0.0,0.23758,0.00015,16.88969]
[1777907466965,36.59,80034.48,0.0,0.23758,0.00015,16.88969]
[1777907467405,36.59,80024.08,0.0,0.23598,0.00015,16.82488]
[1777907468639,36.59,80019.94,0.0,0.23535,0.00015,16.79901]
[1777907469155,36.59,80019.94,0.0,0.23535,0.00015,16.79901]
[1777907469450,36.59,80019.94,0.0,0.23535,0.00015,16.79901]
[1777907471308,36.59,80019.37,0.0,0.23526,0.00015,16.79554]
[1777907471335,36.59,80019.37,0.0,0.23526,0.00015,16.79554]
[1777907471345,36.59,80019.37,0.0,0.23526,0.00015,16.79554]
[1777907471407,36.59,80019.37,0.0,0.23526,0.00015,16.79554]
[1777907471608,36.59,80021.55,0.0,0.2356,0.00015,16.80929]
[1777907473653,36.59,80025.55,0.0,0.23622,0.00015,16.83463]
[1777907474454,36.59,80028.39,0.0,0.23666,0.00015,16.85251]
[1777907476610,36.59,80024.13,0.0,0.23601,0.00015,16.82597]
[1777907476620,36.59,80023.99,0.0,0.23599,0.00015,16.82524]
[1777907476642,36.59,80023.99,0.0,0.23599,0.00015,16.82524]
[1777907477047,36.59,80023.99,0.0,0.23599,0.00015,16.82524]
[1777907477061,36.59,80023.99,0.0,0.23599,0.00015,16.82524]
[1777907478479,36.59,80031.39,0.0,0.23714,0.00015,16.87175]
[1777907479458,36.59,80031.39,0.0,0.23714,0.00015,16.87175]
[1777907479501,36.59,80031.39,0.0,0.23714,0.00015,16.87175]
[1777907479806,36.59,80032.04,0.0,0.23724,0.00015,16.87587]
[1777907479930,36.59,80032.04,0.0,0.23724,0.00015,16.87587]
[1777907480054,36.59,80032.04,0.0,0.23724,0.00015,16.87587]
[1777907480624,36.59,80005.96,0.0,0.23323,0.00015,16.71224]
[1777907480854,36.59,80005.96,0.0,0.23323,0.00015,16.71224]
[1777907480984,36.59,80005.96,0.0,0.23323,0.00015,16.71224]
[1777907481367,36.59,80005.96,0.0,0.23323,0.00015,16.71224]
[1777907481514,36.59,80005.96,0.0,0.23324,0.00015,16.71254]
[1777907482216,36.59,80005.96,0.0,0.23324,0.00015,16.71254]
[1777907482271,36.59,80005.96,0.0,0.23324,0.00015,16.71254]
[1777907482521,36.59,79998.07,0.0,0.23204,0.00015,16.66307]
[1777907482670,36.59,79998.07,0.0,0.23204,0.00015,16.66307]
[1777907484800,36.59,79986.09,0.0,0.23022,0.00015,16.58753]
[1777907484954,36.59,79986.09,0.0,0.23022,0.00015,16.58753]
[1777907484963,36.59,79986.09,0.0,0.23022,0.00015,16.58753]
[1777907485543,36.59,79979.42,0.0,0.2292,0.00015,16.54523]
[1777907486708,36.6,79974.8,0.0,0.22851,0.00015,16.51606]
[1777907487201,36.6,79974.8,0.0,0.22851,0.00015,16.51606]
[1777907487242,36.6,79974.8,0.0,0.22851,0.00015,16.51606]
[1777907487248,36.6,79974.8,0.0,0.22851,0.00015,16.51606]
[1777907487267,36.6,79974.8,0.0,0.22851,0.00015,16.51606]
[1777907487572,36.6,79967.37,0.0,0.22739,0.00015,16.46893]
[1777907487780,36.6,79967.37,0.0,0.22739,0.00015,16.46893]
[1777907487844,36.6,79967.37,0.0,0.22739,0.00015,16.46893]
[1777907489253,36.6,79963.82,0.0,0.22685,0.00015,16.44633]
[1777907489591,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907489694,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907489771,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907489973,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907490183,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907490407,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907490585,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907491095,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907491474,36.6,79942.51,0.0,0.22365,0.00015,16.31019]
[1777907491592,36.6,79931.85,0.0,0.22202,0.00015,16.23685]
[1777907492280,36.6,79931.85,0.0,0.22202,0.00015,16.23685]
[1777907492600,36.6,79935.87,0.0,0.22263,0.00015,16.26289]
[1777907493559,36.6,79935.87,0.0,0.22263,0.00015,16.26289]
[1777907493635,36.6,79944.41,0.0,0.2239,0.00015,16.31767]
[1777907496685,36.6,79942.06,0.0,0.22355,0.00015,16.30252]
[1777907496771,36.6,79942.06,0.0,0.22355,0.00015,16.30252]
[1777907496880,36.6,79942.06,0.0,0.22355,0.00015,16.30252]
[1777907496923,36.6,79942.06,0.0,0.22355,0.00015,16.30252]
[1777907497229,36.6,79942.06,0.0,0.22355,0.00015,16.30252]
[1777907497385,36.6,79942.06,0.0,0.22355,0.00015,16.30252]
[1777907497644,36.6,79939.86,0.0,0.22322,0.00015,16.28841]
[1777907497710,36.6,79939.86,0.0,0.22322,0.00015,16.28841]
[1777907497923,36.6,79939.86,0.0,0.22322,0.00015,16.28841]
[1777907497997,36.6,79939.86,0.0,0.22322,0.00015,16.28841]
[1777907498203,36.6,79939.86,0.0,0.22322,0.00015,16.28841]
[1777907498547,36.6,79939.86,0.0,0.22322,0.00015,16.28841]
[1777907498643,36.6,79939.86,0.0,0.22322,0.00015,16.28841]
[1777907498647,36.6,79922.39,0.0,0.22062,0.00015,16.17616]
[1777907498742,36.6,79922.39,0.0,0.22062,0.00015,16.17616]
[1777907498827,36.6,79922.39,0.0,0.22062,0.00015,16.17616]
[1777907499409,36.6,79922.39,0.0,0.22062,0.00015,16.17616]
[1777907499438,36.6,79922.39,0.0,0.22062,0.00015,16.17616]
[1777907499652,36.6,79919.22,0.0,0.22015,0.00015,16.15596]
[1777907500662,36.6,79926.51,0.0,0.22124,0.00015,16.20297]
[1777907501082,36.6,79926.51,0.0,0.22124,0.00015,16.20297]
[1777907501104,36.6,79926.51,0.0,0.22124,0.00015,16.20297]
[1777907501653,36.6,79926.51,0.0,0.22124,0.00015,16.20297]
[1777907501684,36.6,79926.51,0.0,0.22124,0.00015,16.20297]
[1777907502061,36.6,79930.41,0.0,0.22182,0.00015,16.22806]
[1777907502090,36.6,79930.41,0.0,0.22182,0.00015,16.22806]
[1777907502695,36.6,79936.3,0.0,0.2227,0.00015,16.2659]
[1777907503694,36.6,79926.35,0.0,0.22121,0.00015,16.20194]
[1777907504362,36.6,79926.35,0.0,0.22121,0.00015,16.20194]
[1777907504423,36.6,79926.35,0.0,0.22121,0.00015,16.20194]
[1777907504482,36.6,79926.35,0.0,0.22121,0.00015,16.20194]
[1777907504560,36.6,79926.35,0.0,0.22121,0.00015,16.20194]
[1777907504610,36.6,79926.35,0.0,0.22121,0.00015,16.20194]
[1777907504636,36.6,79926.35,0.0,0.22121,0.00015,16.20194]
[1777907504731,36.6,79916.0,0.0,0.21968,0.00015,16.13529]
[1777907505657,36.6,79916.0,0.0,0.21968,0.00015,16.13529]
[1777907507031,36.6,79911.17,0.0,0.21897,0.00015,16.1042]
[1777907507797,36.6,79909.61,0.0,0.21874,0.00015,16.09412]
[1777907508501,36.6,79909.61,0.0,0.21874,0.00015,16.09412]
[1777907508533,36.6,79909.61,0.0,0.21874,0.00015,16.09412]
[1777907508577,36.6,79909.61,0.0,0.21874,0.00015,16.09412]
[1777907508645,36.6,79909.61,0.0,0.21874,0.00015,16.09412]
[1777907510482,36.6,79909.17,0.0,0.21867,0.00015,16.09138]
[1777907510746,36.6,79912.62,0.0,0.21918,0.00015,16.11367]
[1777907511466,36.6,79912.62,0.0,0.21918,0.00015,16.11367]
[1777907511539,36.6,79912.62,0.0,0.21918,0.00015,16.11367]
[1777907511571,36.6,79912.62,0.0,0.21918,0.00015,16.11367]
[1777907511769,36.6,79917.49,0.0,0.2199,0.00015,16.14508]
[1777907513770,36.6,79917.49,0.0,0.21991,0.00015,16.14519]
[1777907514771,36.6,79926.63,0.0,0.22127,0.00015,16.20416]
[1777907518000,36.6,79927.11,0.0,0.22134,0.00015,16.20732]
[1777907518235,36.6,79927.11,0.0,0.22134,0.00015,16.20732]
[1777907518801,36.6,79929.1,0.0,0.22164,0.00015,16.22013]
[1777907519112,36.6,79929.1,0.0,0.22164,0.00015,16.22013]
[1777907519807,36.6,79936.69,0.0,0.22277,0.00015,16.26886]
[1777907520104,36.6,79936.69,0.0,0.22277,0.00015,16.26886]
[1777907520131,36.6,79936.69,0.0,0.22277,0.00015,16.26886]
[1777907520154,36.6,79936.69,0.0,0.22277,0.00015,16.26886]
[1777907520301,36.6,79936.69,0.0,0.22277,0.00015,16.26886]
[1777907520742,36.6,79936.69,0.0,0.22277,0.00015,16.26886]
[1777907521182,36.6,79942.68,0.0,0.22366,0.00015,16.30728]
[1777907521531,36.6,79942.68,0.0,0.22366,0.00015,16.30728]
[1777907521616,36.6,79943.5,0.0,0.22378,0.00015,16.31246]
[1777907523449,36.6,79951.19,0.0,0.22494,0.00015,16.36173]
[1777907525416,36.6,79952.66,0.0,0.22516,0.00015,16.37124]
[1777907526472,36.6,79952.1,0.0,0.22508,0.00015,16.36777]
[1777907526703,36.6,79952.1,0.0,0.22508,0.00015,16.36777]
[1777907526781,36.6,79952.1,0.0,0.22508,0.00015,16.36777]
[1777907526794,36.6,79952.28,0.0,0.22511,0.00015,16.36914]
[1777907528119,36.6,79952.28,0.0,0.22511,0.00015,16.36914]
[1777907528128,36.6,79952.28,0.0,0.22511,0.00015,16.36914]
[1777907528146,36.6,79952.28,0.0,0.22511,0.00015,16.36914]
[1777907528189,36.6,79955.4,0.0,0.22559,0.00015,16.38926]
[1777907533522,36.61,79951.27,0.0,0.22498,0.00015,16.36355]
[1777907538380,36.61,79951.87,0.0,0.22508,0.00015,16.36789]
[1777907538435,36.61,79951.87,0.0,0.22508,0.00015,16.36789]
[1777907538614,36.61,79953.35,0.0,0.22531,0.00015,16.37747]
[1777907542308,36.61,79949.89,0.0,0.22479,0.00015,16.35549]
[1777907542327,36.61,79949.89,0.0,0.22479,0.00015,16.35549]
[1777907542336,36.61,79951.8,0.0,0.22508,0.00015,16.36772]
[1777907542935,36.61,79951.8,0.0,0.22508,0.00015,16.36772]
[1777907543015,36.61,79951.8,0.0,0.22508,0.00015,16.36772]
[1777907543281,36.61,79951.8,0.0,0.22508,0.00015,16.36772]
[1777907543380,36.61,79952.57,0.0,0.2252,0.00015,16.37265]
[1777907544486,36.61,79952.57,0.0,0.2252,0.00015,16.37265]
[1777907544507,36.61,79952.57,0.0,0.2252,0.00015,16.37265]
[1777907544587,36.61,79950.26,0.0,0.22485,0.00015,16.35788]
[1777907546933,36.61,79955.11,0.0,0.22558,0.00015,16.38889]
[1777907547170,36.61,79955.11,0.0,0.22558,0.00015,16.38889]
[1777907547265,36.61,79955.11,0.0,0.22558,0.00015,16.38889]
[1777907547302,36.61,79955.11,0.0,0.22558,0.00015,16.38889]
[1777907547365,36.61,79955.11,0.0,0.22558,0.00015,16.38889]
[1777907547555,36.61,79955.11,0.0,0.22558,0.00015,16.38889]
[1777907547770,36.61,79955.11,0.0,0.22558,0.00015,16.38889]
[1777907547800,36.61,79962.35,0.0,0.22667,0.00015,16.43523]
[1777907548405,36.61,79962.35,0.0,0.22667,0.00015,16.43523]
[1777907548505,36.61,79981.93,0.0,0.22963,0.00015,16.5597]
[1777907549014,36.61,79981.93,0.0,0.22963,0.00015,16.5597]
[1777907549094,36.61,79981.93,0.0,0.22963,0.00015,16.5597]
[1777907549551,36.61,79981.93,0.0,0.22963,0.00015,16.5597]
[1777907549598,36.61,79981.93,0.0,0.22963,0.00015,16.5597]
[1777907549642,36.61,79990.16,0.0,0.23089,0.00015,16.61191]
[1777907550306,36.61,79990.16,0.0,0.23089,0.00015,16.61191]
[1777907550456,36.61,79990.16,0.0,0.23089,0.00015,16.61191]
[1777907550555,36.61,79990.16,0.0,0.23089,0.00015,16.61191]
[1777907550557,36.61,80005.94,0.0,0.2333,0.00015,16.71171]
[1777907553665,36.61,80011.19,0.0,0.23407,0.00015,16.74]
[1777907554103,36.61,80011.19,0.0,0.23407,0.00015,16.74]
[1777907554287,36.61,80011.19,0.0,0.23407,0.00015,16.74]
[1777907554348,36.61,80013.71,0.0,0.23446,0.00015,16.756]
[1777907556412,36.62,80021.41,0.0,0.23566,0.00015,16.80457]
[1777907558655,36.62,80024.63,0.0,0.23615,0.00015,16.82483]
[1777907561725,36.62,80019.68,0.0,0.23541,0.00015,16.79446]
[1777907561790,36.62,80017.35,0.0,0.23506,0.00015,16.78036]
[1777907563735,36.62,80024.79,0.0,0.23621,0.00015,16.8272]
[1777907569163,36.63,80025.22,0.0,0.23631,0.00015,16.83119]
[1777907574870,36.63,80026.49,0.0,0.23653,0.00015,16.84006]
[1777907576850,36.63,80017.81,0.0,0.23521,0.00015,16.78626]
[1777907577494,36.63,80017.81,0.0,0.23521,0.00015,16.78626]
[1777907577663,36.63,80013.62,0.0,0.23457,0.00015,16.75998]
[1777907580575,36.63,80015.28,0.0,0.23483,0.00015,16.77087]
[1777907582586,36.64,80014.43,0.0,0.23471,0.00015,16.76602]
[1777907582928,36.64,80018.62,0.0,0.23536,0.00015,16.7925]
[1777907584602,36.64,80019.73,0.0,0.23554,0.00015,16.79987]
[1777907590313,36.64,80017.82,0.0,0.23528,0.00015,16.78912]
[1777907595615,36.65,80016.58,0.0,0.23511,0.00015,16.78217]
[1777907595721,36.65,80016.58,0.0,0.23511,0.00015,16.78217]
[1777907595851,36.65,80016.62,0.0,0.23513,0.00015,16.78284]
[1777907597106,36.65,80011.12,0.0,0.23428,0.00015,16.74835]
[1777907597795,36.65,80011.12,0.0,0.23428,0.00015,16.74835]
[1777907597870,36.65,80011.12,0.0,0.23428,0.00015,16.74835]
[1777907597943,36.65,80006.59,0.0,0.2336,0.00015,16.72035]
[1777907598035,36.65,80006.59,0.0,0.2336,0.00015,16.72035]
[1777907598056,36.65,80006.59,0.0,0.2336,0.00015,16.72035]
[1777907598074,36.65,80006.59,0.0,0.2336,0.00015,16.72035]
[1777907598636,36.65,80006.59,0.0,0.2336,0.00015,16.72035]
[1777907598775,36.65,80013.26,0.0,0.23462,0.00015,16.76223]
[1777907600381,36.65,80022.39,0.0,0.23604,0.00015,16.81991]
[1777907602851,36.65,80023.41,0.0,0.2362,0.00015,16.82645]
[1777907603504,36.65,80020.58,0.0,0.23577,0.00015,16.80908]
[1777907604874,36.65,80020.58,0.0,0.23577,0.00015,16.80908]
[1777907605365,36.66,80020.58,0.0,0.23578,0.00015,16.80925]
[1777907605380,36.66,80020.58,0.0,0.23578,0.00015,16.80925]
[1777907605665,36.66,80020.58,0.0,0.23578,0.00015,16.80925]
[1777907605820,36.66,80026.99,0.0,0.23677,0.00015,16.84949]
[1777907607113,36.66,80026.99,0.0,0.23677,0.00015,16.84967]
[1777907607435,36.66,80039.01,0.0,0.23864,0.00015,16.92485]
[1777907608174,36.66,80039.01,0.0,0.23864,0.00015,16.92485]
[1777907608425,36.66,80039.01,0.0,0.23864,0.00015,16.92485]
[1777907608523,36.66,80039.01,0.0,0.23864,0.00015,16.92485]
[1777907608571,36.66,80039.01,0.0,0.23864,0.00015,16.92485]
[1777907608912,36.66,80039.01,0.0,0.23864,0.00015,16.92485]
[1777907608666,36.66,80029.28,0.0,0.23714,0.00015,16.86444]
[1777907609406,36.66,80029.28,0.0,0.23714,0.00015,16.86444]
[1777907609435,36.66,80029.28,0.0,0.23714,0.00015,16.86444]
[1777907609913,36.66,80019.27,0.0,0.23561,0.00015,16.80225]
[1777907610943,36.66,80019.27,0.0,0.23561,0.00015,16.80225]
[1777907611462,36.66,80012.9,0.0,0.23459,0.00015,16.75729]
[1777907612980,36.66,80012.64,0.0,0.23455,0.00015,16.75592]
[1777907613476,36.66,80012.86,0.0,0.2346,0.00015,16.75757]
[1777907615812,36.67,80015.83,0.0,0.23506,0.00015,16.77671]
[1777907615903,36.67,80011.96,0.0,0.23447,0.00015,16.75245]
[1777907615994,36.67,80011.96,0.0,0.23447,0.00015,16.75245]
[1777907616560,36.67,80011.96,0.0,0.23447,0.00015,16.75245]
[1777907616699,36.67,80003.01,0.0,0.23311,0.00015,16.69648]
[1777907618796,36.67,80003.01,0.0,0.23311,0.00015,16.69675]
[1777907619140,36.67,80002.43,0.0,0.23304,0.00015,16.69368]
[1777907619519,36.67,80002.43,0.0,0.23304,0.00015,16.69368]
[1777907620222,36.67,80002.43,0.0,0.23304,0.00015,16.69368]
[1777907620276,36.67,80002.43,0.0,0.23304,0.00015,16.69368]
[1777907620687,36.67,80002.43,0.0,0.23304,0.00015,16.69368]
[1777907620868,36.67,79985.53,0.0,0.23047,0.00015,16.58739]
[1777907621153,36.67,79985.53,0.0,0.23047,0.00015,16.58739]
[1777907621248,36.67,79985.53,0.0,0.23047,0.00015,16.58739]
[1777907621822,36.67,79985.53,0.0,0.23047,0.00015,16.58739]
[1777907621931,36.67,79985.53,0.0,0.23047,0.00015,16.58739]
[1777907621970,36.67,79980.58,0.0,0.22972,0.00015,16.55619]
[1777907622126,36.67,79980.58,0.0,0.22972,0.00015,16.55619]
[1777907622481,36.67,79980.58,0.0,0.22972,0.00015,16.55619]
[1777907626719,36.67,79982.86,0.0,0.23007,0.00015,16.57088]
[1777907627470,36.67,79983.31,0.0,0.23014,0.00015,16.57375]
[1777907630777,36.67,79980.37,0.0,0.2297,0.00015,16.55522]
[1777907630843,36.67,79985.24,0.0,0.23044,0.00015,16.58607]
[1777907635296,36.68,79988.93,0.0,0.23102,0.00015,16.61011]
[1777907635319,36.68,79988.93,0.0,0.23102,0.00015,16.61011]
[1777907635330,36.68,79988.93,0.0,0.23102,0.00015,16.61011]
[1777907635727,36.68,79988.93,0.0,0.23102,0.00015,16.61011]
[1777907637028,36.68,79990.53,0.0,0.23127,0.00015,16.6206]
[1777907637306,36.68,79990.53,0.0,0.23127,0.00015,16.6206]
[1777907637536,36.68,79990.53,0.0,0.23127,0.00015,16.6206]
[1777907637645,36.68,79989.54,0.0,0.23112,0.00015,16.61454]
[1777907638134,36.68,79989.54,0.0,0.23112,0.00015,16.61454]
[1777907641274,36.68,79983.74,0.0,0.23026,0.00015,16.57853]
[1777907641301,36.68,79983.74,0.0,0.23026,0.00015,16.57853]
[1777907641342,36.68,79983.74,0.0,0.23026,0.00015,16.57853]
[1777907641673,36.68,79987.08,0.0,0.23077,0.00015,16.59975]
[1777907644696,36.68,79997.57,0.0,0.23238,0.00015,16.66641]
[1777907648631,36.68,79999.88,0.0,0.23274,0.00015,16.6813]
[1777907648745,36.68,80005.37,0.0,0.23358,0.00015,16.71591]
[1777907650637,36.69,80005.37,0.0,0.23359,0.00015,16.716]
[1777907650833,36.69,80005.37,0.0,0.23359,0.00015,16.716]
[1777907650837,36.69,80005.37,0.0,0.23359,0.00015,16.716]
[1777907650853,36.69,80005.37,0.0,0.23359,0.00015,16.716]
[1777907650879,36.69,80006.58,0.0,0.23377,0.00015,16.72375]
[1777907651267,36.69,80006.58,0.0,0.23377,0.00015,16.72375]
[1777907651295,36.69,80006.58,0.0,0.23377,0.00015,16.72375]
[1777907651984,36.69,79993.89,0.0,0.23184,0.00015,16.64401]
[1777907652064,36.69,79993.89,0.0,0.23184,0.00015,16.64401]
[1777907652095,36.69,79993.89,0.0,0.23184,0.00015,16.64401]
[1777907653760,36.69,79982.77,0.0,0.23015,0.00015,16.57399]
[1777907654072,36.69,79982.77,0.0,0.23015,0.00015,16.57399]
[1777907654611,36.69,79982.77,0.0,0.23015,0.00015,16.57399]
[1777907654754,36.69,79982.77,0.0,0.23015,0.00015,16.57399]
[1777907654829,36.69,79977.28,0.0,0.22932,0.00015,16.5395]
[1777907655068,36.69,79977.28,0.0,0.22932,0.00015,16.5395]
[1777907655313,36.69,79977.28,0.0,0.22932,0.00015,16.5395]
[1777907655988,36.69,79977.28,0.0,0.22932,0.00015,16.5395]
[1777907655774,36.69,79977.28,0.0,0.22933,0.00015,16.53977]
[1777907656487,36.69,79977.28,0.0,0.22933,0.00015,16.53977]
[1777907656781,36.69,79984.43,0.0,0.23042,0.00015,16.58516]
[1777907657271,36.69,79984.43,0.0,0.23042,0.00015,16.58516]
[1777907657293,36.69,79984.43,0.0,0.23042,0.00015,16.58516]
[1777907657788,36.69,79986.73,0.0,0.23077,0.00015,16.59982]
[1777907659802,36.69,79976.57,0.0,0.22924,0.00015,16.53584]
[1777907661593,36.69,79975.6,0.0,0.2291,0.00015,16.52988]
[1777907666851,36.69,79980.89,0.0,0.22992,0.00015,16.56415]
[1777907669045,36.69,79979.41,0.0,0.22969,0.00015,16.55486]
[1777907669487,36.69,79979.41,0.0,0.22969,0.00015,16.55486]
[1777907674454,36.7,79976.95,0.0,0.22928,0.00015,16.53431]
[1777907674907,36.7,79982.7,0.0,0.23015,0.00015,16.5707]
[1777907676965,36.7,79984.04,0.0,0.23036,0.00015,16.57919]
[1777907677037,36.7,79984.6,0.0,0.23044,0.00015,16.58275]
[1777907677217,36.7,79984.6,0.0,0.23044,0.00015,16.58275]
[1777907677268,36.7,79984.6,0.0,0.23044,0.00015,16.58275]
[1777907677326,36.7,79984.6,0.0,0.23044,0.00015,16.58275]
[1777907677446,36.7,79984.6,0.0,0.23044,0.00015,16.58275]
[1777907677929,36.7,79983.98,0.0,0.23035,0.00015,16.57894]
[1777907678937,36.7,79995.01,0.0,0.23203,0.00015,16.64864]
[1777907680028,36.7,79999.37,0.0,0.2327,0.00015,16.67617]
[1777907680527,36.7,79999.37,0.0,0.2327,0.00015,16.67617]
[1777907680542,36.7,79999.37,0.0,0.2327,0.00015,16.67617]
[1777907680954,36.7,80005.68,0.0,0.23367,0.00015,16.71587]
[1777907681802,36.7,80005.68,0.0,0.23367,0.00015,16.71587]
[1777907681994,36.7,80012.01,0.0,0.23464,0.00015,16.75559]
[1777907682804,36.7,80012.01,0.0,0.23464,0.00015,16.75559]
[1777907685364,36.7,80018.66,0.0,0.23567,0.00015,16.79757]
[1777907685604,36.7,80018.66,0.0,0.23567,0.00015,16.79757]
[1777907685985,36.7,80018.87,0.0,0.2357,0.00015,16.79897]
[1777907686507,36.7,80018.87,0.0,0.2357,0.00015,16.79897]
[1777907686549,36.7,80018.87,0.0,0.2357,0.00015,16.79897]
[1777907686992,36.7,80027.77,0.0,0.23707,0.00015,16.85453]
[1777907687831,36.7,80027.77,0.0,0.23707,0.00015,16.85453]
[1777907687839,36.7,80027.77,0.0,0.23707,0.00015,16.85453]
[1777907687897,36.7,80027.77,0.0,0.23707,0.00015,16.85453]
[1777907688351,36.7,80032.21,0.0,0.23776,0.00015,16.88229]
[1777907688595,36.7,80032.21,0.0,0.23776,0.00015,16.88229]
[1777907689277,36.7,80038.28,0.0,0.2387,0.00015,16.92003]
[1777907689339,36.7,80038.28,0.0,0.2387,0.00015,16.92003]
[1777907689482,36.7,80038.28,0.0,0.2387,0.00015,16.92003]
[1777907689937,36.7,80038.28,0.0,0.2387,0.00015,16.92003]
[1777907690027,36.7,80052.92,0.0,0.24097,0.00016,17.01089]
[1777907690455,36.7,80052.92,0.0,0.24097,0.00016,17.01089]
[1777907690904,36.7,80052.92,0.0,0.24097,0.00016,17.01089]
[1777907691509,36.7,80052.92,0.0,0.24098,0.00016,17.01109]
[1777907693882,36.7,80055.77,0.0,0.24142,0.00016,17.02888]
[1777907693992,36.7,80055.77,0.0,0.24142,0.00016,17.02888]
[1777907694057,36.7,80057.59,0.0,0.24171,0.00016,17.04031]
[1777907694098,36.7,80057.59,0.0,0.24171,0.00016,17.04031]
[1777907696182,36.7,80060.93,0.0,0.24224,0.00016,17.0612]
[1777907696877,36.7,80060.93,0.0,0.24224,0.00016,17.0612]
[1777907697075,36.71,80061.12,0.0,0.24228,0.00016,17.06259]
[1777907697381,36.71,80061.12,0.0,0.24228,0.00016,17.06259]
[1777907697407,36.71,80061.12,0.0,0.24228,0.00016,17.06259]
[1777907698081,36.71,80068.21,0.0,0.24339,0.00016,17.10645]
[1777907699088,36.71,80079.31,0.0,0.24513,0.00016,17.17474]
[1777907701959,36.71,80078.57,0.0,0.24502,0.00016,17.1704]
[1777907707143,36.71,80075.67,0.0,0.24459,0.00016,17.15343]
[1777907710777,36.71,80074.01,0.0,0.24434,0.00016,17.14367]
[1777907710903,36.71,80074.01,0.0,0.24434,0.00016,17.14367]
[1777907711048,36.71,80075.12,0.0,0.24452,0.00016,17.15063]
[1777907711296,36.71,80075.12,0.0,0.24452,0.00016,17.15063]
[1777907711554,36.71,80075.12,0.0,0.24452,0.00016,17.15063]
[1777907711899,36.71,80087.98,0.0,0.24654,0.00016,17.22945]
[1777907712259,36.71,80098.02,0.0,0.24812,0.00016,17.29062]
[1777907713547,36.71,80098.02,0.0,0.24812,0.00016,17.29062]
[1777907713610,36.71,80098.02,0.0,0.24812,0.00016,17.29062]
[1777907713734,36.71,80098.02,0.0,0.24812,0.00016,17.29062]
[1777907713896,36.71,80098.02,0.0,0.24812,0.00016,17.29062]
[1777907714012,36.71,80098.02,0.0,0.24812,0.00016,17.29062]
[1777907714027,36.72,80092.38,0.0,0.24724,0.00016,17.25682]
[1777907714347,36.72,80092.38,0.0,0.24724,0.00016,17.25682]
[1777907715076,36.72,80104.85,0.0,0.24922,0.00016,17.33287]
[1777907715581,36.72,80104.85,0.0,0.24922,0.00016,17.33287]
[1777907715601,36.72,80104.85,0.0,0.24922,0.00016,17.33287]
[1777907715809,36.72,80113.35,0.0,0.25057,0.00016,17.3845]
[1777907716913,36.72,80113.35,0.0,0.25057,0.00016,17.3845]
[1777907718332,36.72,80116.12,0.0,0.25101,0.00016,17.40133]
[1777907721513,36.72,80125.17,0.0,0.25246,0.00016,17.45645]
[1777907723491,36.72,80126.76,0.0,0.25272,0.00016,17.46613]
[1777907724084,36.72,80130.12,0.0,0.25326,0.00016,17.48643]
[1777907724362,36.72,80130.12,0.0,0.25326,0.00016,17.48643]
[1777907724488,36.72,80130.12,0.0,0.25326,0.00016,17.48643]
[1777907724693,36.72,80130.12,0.0,0.25326,0.00016,17.48643]
[1777907724795,36.72,80146.89,0.0,0.25594,0.00016,17.58693]
[1777907725298,36.72,80146.89,0.0,0.25594,0.00016,17.58693]
[1777907725374,36.72,80155.03,0.0,0.25726,0.00016,17.63568]
[1777907726496,36.72,80155.03,0.0,0.25726,0.00016,17.63568]
[1777907726728,36.72,80155.03,0.0,0.25726,0.00016,17.63568]
[1777907726751,36.72,80155.03,0.0,0.25726,0.00016,17.63568]
[1777907726830,36.73,80158.01,0.0,0.25774,0.00016,17.65357]
[1777907727288,36.73,80158.01,0.0,0.25774,0.00016,17.65357]
[1777907727401,36.73,80158.01,0.0,0.25774,0.00016,17.65357]
[1777907727826,36.73,80158.01,0.0,0.25774,0.00016,17.65357]
[1777907727873,36.73,80158.01,0.0,0.25774,0.00016,17.65357]
[1777907730401,36.73,80151.28,0.0,0.25668,0.00016,17.61418]
[1777907730630,36.73,80151.28,0.0,0.25668,0.00016,17.61418]
[1777907731084,36.73,80151.28,0.0,0.25668,0.00016,17.61418]
[1777907730795,36.73,80151.39,0.0,0.2567,0.00016,17.6151]
[1777907732116,36.73,80160.57,0.0,0.25814,0.00016,17.66471]
[1777907732206,36.73,80160.57,0.0,0.25814,0.00016,17.66471]
[1777907732247,36.73,80160.57,0.0,0.25814,0.00016,17.66471]
[1777907732762,36.73,80160.57,0.0,0.25814,0.00016,17.66471]
[1777907732970,36.73,80160.57,0.0,0.25814,0.00016,17.66471]
[1777907733069,36.73,80168.86,0.0,0.25948,0.00016,17.71404]
[1777907733933,36.73,80177.46,0.0,0.26088,0.00016,17.76498]
[1777907734204,36.73,80177.46,0.0,0.26088,0.00016,17.76498]
[1777907734962,36.73,80169.06,0.0,0.25953,0.00016,17.71558]
[1777907735918,36.73,80169.06,0.0,0.25953,0.00016,17.71558]
[1777907735939,36.73,80169.06,0.0,0.25953,0.00016,17.71558]
[1777907736567,36.73,80165.48,0.0,0.25895,0.00016,17.69461]
[1777907736657,36.73,80165.48,0.0,0.25895,0.00016,17.69461]
[1777907736872,36.74,80169.51,0.0,0.25961,0.00016,17.71866]
[1777907738428,36.74,80169.51,0.0,0.25962,0.00016,17.7189]
[1777907738621,36.74,80169.51,0.0,0.25962,0.00016,17.7189]
[1777907739099,36.74,80183.46,0.0,0.26188,0.00016,17.80136]
[1777907739344,36.74,80183.46,0.0,0.26188,0.00016,17.80136]
[1777907739545,36.74,80185.81,0.0,0.26227,0.00016,17.81533]
[1777907740834,36.74,80185.81,0.0,0.26227,0.00016,17.81533]
[1777907741013,36.74,80185.34,0.0,0.2622,0.00016,17.8128]
[1777907742610,36.74,80188.67,0.0,0.26275,0.00016,17.83253]
[1777907742629,36.74,80188.67,0.0,0.26275,0.00016,17.83253]
[1777907742650,36.75,80186.84,0.0,0.26252,0.00016,17.82437]
[1777907743250,36.75,80186.84,0.0,0.26252,0.00016,17.82437]
[1777907744314,36.77,80186.84,0.0,0.2626,0.00016,17.82694]
[1777907744794,36.77,80186.84,0.0,0.2626,0.00016,17.82694]
[1777907745042,36.77,80181.58,0.0,0.26175,0.00016,17.79639]
[1777907749144,36.79,80187.32,0.0,0.26283,0.00016,17.83513]
[1777907749440,36.81,80187.26,0.0,0.26289,0.00016,17.83732]
[1777907750214,36.81,80187.26,0.0,0.26289,0.00016,17.83732]
[1777907750800,36.81,80187.26,0.0,0.26289,0.00016,17.83732]
[1777907751023,36.81,80190.9,0.0,0.26349,0.00016,17.8588]
[1777907756490,36.83,80195.33,0.0,0.26434,0.00016,17.8893]
[1777907759324,36.83,80194.02,0.0,0.26414,0.00016,17.88203]
[1777907760052,36.83,80194.02,0.0,0.26414,0.00016,17.88203]
[1777907760693,36.83,80194.88,0.0,0.26429,0.00016,17.88722]
[1777907762524,36.83,80195.73,0.0,0.26443,0.00016,17.89253]
[1777907763455,36.84,80192.63,0.0,0.26394,0.00016,17.87466]
[1777907764098,36.84,80192.63,0.0,0.26394,0.00016,17.87466]
[1777907764838,36.84,80192.63,0.0,0.26394,0.00016,17.87484]
[1777907765869,36.84,80186.0,0.0,0.26287,0.00016,17.83631]
[1777907765885,36.84,80186.0,0.0,0.26287,0.00016,17.83631]
[1777907766279,36.84,80180.86,0.0,0.26204,0.00016,17.80641]
[1777907766459,36.84,80180.86,0.0,0.26204,0.00016,17.80641]
[1777907766567,36.84,80180.86,0.0,0.26205,0.00016,17.80659]
[1777907768575,36.84,80172.07,0.0,0.26064,0.00016,17.75523]
[1777907772043,36.84,80161.62,0.0,0.25895,0.00016,17.6937]
[1777907773980,36.84,80161.62,0.0,0.25895,0.00016,17.69366]
[1777907774022,36.84,80162.05,0.0,0.25902,0.00016,17.69619]
[1777907776126,36.84,80162.05,0.0,0.25902,0.00016,17.69617]
[1777907776630,36.84,80162.61,0.0,0.25911,0.00016,17.69944]
[1777907778983,36.84,80159.97,0.0,0.25868,0.00016,17.68385]
[1777907779084,36.84,80161.16,0.0,0.25888,0.00016,17.69087]
[1777907779739,36.84,80169.78,0.0,0.26026,0.00016,17.74167]
[1777907781072,36.84,80169.78,0.0,0.26026,0.00016,17.74167]
[1777907781222,36.84,80172.91,0.0,0.26077,0.00016,17.76014]
[1777907783993,36.84,80171.91,0.0,0.26061,0.00016,17.75428]
[1777907784018,36.84,80171.91,0.0,0.26061,0.00016,17.75428]
[1777907784784,36.84,80174.93,0.0,0.2611,0.00016,17.77202]
[1777907785115,36.84,80174.93,0.0,0.2611,0.00016,17.77202]
[1777907785126,36.84,80181.03,0.0,0.26208,0.00016,17.80777]
[1777907786728,36.84,80181.03,0.0,0.26209,0.00016,17.80789]
[1777907787064,36.84,80181.91,0.0,0.26223,0.00016,17.81313]
[1777907790556,36.84,80185.2,0.0,0.26277,0.00016,17.83251]
[1777907790729,36.84,80185.64,0.0,0.26284,0.00016,17.83508]
[1777907792426,36.84,80181.49,0.0,0.26212,0.00016,17.80563]
[1777907792701,36.84,80181.49,0.0,0.26212,0.00016,17.80563]
[1777907792717,36.84,80181.49,0.0,0.26212,0.00016,17.80563]
[1777907792793,36.84,80175.37,0.0,0.26113,0.00016,17.76978]
[1777907795765,36.84,80182.15,0.0,0.26223,0.00016,17.80965]
[1777907799227,36.84,80182.51,0.0,0.26229,0.00016,17.81179]
[1777907799793,36.84,80183.04,0.0,0.26238,0.00016,17.8149]
[1777907800436,36.84,80183.04,0.0,0.26238,0.00016,17.8149]
[1777907800931,36.84,80183.04,0.0,0.26238,0.00016,17.8149]
[1777907801000,36.84,80186.04,0.0,0.26286,0.00016,17.83244]
[1777907801532,36.84,80186.04,0.0,0.26286,0.00016,17.83244]
[1777907802092,36.84,80186.04,0.0,0.26286,0.00016,17.83244]
[1777907804044,36.84,80185.77,0.0,0.26282,0.00016,17.83084]
[1777907804149,36.84,80185.77,0.0,0.26282,0.00016,17.83084]
[1777907804146,36.84,80185.67,0.0,0.2628,0.00016,17.83023]
[1777907805835,36.84,80177.28,0.0,0.26145,0.00016,17.7811]
[1777907810870,36.84,80175.84,0.0,0.26122,0.00016,17.77281]
[1777907811365,36.84,80175.84,0.0,0.26122,0.00016,17.77281]
[1777907811719,36.84,80175.84,0.0,0.26122,0.00016,17.77281]
[1777907812131,36.84,80175.84,0.0,0.26122,0.00016,17.77281]
[1777907812129,36.84,80179.24,0.0,0.26177,0.00016,17.79276]
[1777907812808,36.84,80179.24,0.0,0.26177,0.00016,17.79276]
[1777907812884,36.84,80179.24,0.0,0.26177,0.00016,17.7928]
[1777907813694,36.84,80179.24,0.0,0.26177,0.00016,17.7928]
[1777907813736,36.84,80179.24,0.0,0.26177,0.00016,17.7928]
[1777907815427,36.84,80175.82,0.0,0.26122,0.00016,17.77276]
[1777907815911,36.84,80173.75,0.0,0.26088,0.00016,17.76063]
[1777907816838,36.84,80173.75,0.0,0.26088,0.00016,17.76063]
[1777907816875,36.84,80173.75,0.0,0.26088,0.00016,17.76063]
[1777907816913,36.84,80173.75,0.0,0.26088,0.00016,17.76063]
[1777907817014,36.84,80166.95,0.0,0.25979,0.00016,17.72068]
[1777907817222,36.84,80166.95,0.0,0.25979,0.00016,17.72068]
[1777907817232,36.84,80166.95,0.0,0.25979,0.00016,17.72068]
[1777907818099,36.84,80159.62,0.0,0.25861,0.00016,17.6775]
[1777907821269,36.84,80157.99,0.0,0.25834,0.00016,17.66775]
[1777907821337,36.84,80157.99,0.0,0.25834,0.00016,17.66775]
[1777907821501,36.84,80157.99,0.0,0.25834,0.00016,17.66775]
[1777907821954,36.84,80158.67,0.0,0.25845,0.00016,17.67176]
[1777907822912,36.84,80158.67,0.0,0.25845,0.00016,17.67176]
[1777907822956,36.84,80158.67,0.0,0.25845,0.00016,17.67176]
[1777907823176,36.84,80158.67,0.0,0.25845,0.00016,17.67176]
[1777907823202,36.84,80158.67,0.0,0.25845,0.00016,17.67176]
[1777907822964,36.84,80149.53,0.0,0.25699,0.00016,17.61761]
[1777907823410,36.84,80149.53,0.0,0.25699,0.00016,17.61761]
[1777907823996,36.84,80149.53,0.0,0.25699,0.00016,17.61761]
[1777907824097,36.84,80140.14,0.0,0.25549,0.00016,17.56183]
[1777907824766,36.84,80140.14,0.0,0.25549,0.00016,17.56183]
[1777907824790,36.84,80140.14,0.0,0.25549,0.00016,17.56183]
[1777907824883,36.84,80140.14,0.0,0.25549,0.00016,17.56183]
[1777907825983,36.84,80133.28,0.0,0.25439,0.00016,17.52099]
[1777907826988,36.84,80122.46,0.0,0.25267,0.00016,17.4562]
[1777907827278,36.84,80122.46,0.0,0.25267,0.00016,17.4562]
[1777907827646,36.84,80122.46,0.0,0.25267,0.00016,17.4562]
[1777907828230,36.84,80122.46,0.0,0.25267,0.00016,17.4562]
[1777907828001,36.84,80118.6,0.0,0.25206,0.00016,17.43306]
[1777907828368,36.84,80118.6,0.0,0.25206,0.00016,17.43306]
[1777907829003,36.84,80111.71,0.0,0.25097,0.00016,17.39165]
[1777907829330,36.84,80111.71,0.0,0.25097,0.00016,17.39165]
[1777907830113,36.84,80104.44,0.0,0.24982,0.00016,17.34782]
[1777907833324,36.84,80102.43,0.0,0.2495,0.00016,17.3358]
[1777907834044,36.84,80101.02,0.0,0.24928,0.00016,17.32732]
[1777907837775,36.84,80095.43,0.0,0.2484,0.00016,17.29345]
[1777907838396,36.84,80096.8,0.0,0.24862,0.00016,17.30172]
[1777907838431,36.84,80096.8,0.0,0.24862,0.00016,17.30172]
[1777907838453,36.84,80096.8,0.0,0.24862,0.00016,17.30172]
[1777907839186,36.84,80094.8,0.0,0.2483,0.00016,17.28957]
[1777907839477,36.84,80094.8,0.0,0.2483,0.00016,17.28957]
[1777907839497,36.84,80094.8,0.0,0.2483,0.00016,17.28957]
[1777907844613,36.84,80087.58,0.0,0.24715,0.00016,17.24526]
[1777907847531,36.84,80082.09,0.0,0.24628,0.00016,17.21155]
[1777907850158,36.84,80078.25,0.0,0.24568,0.00016,17.18799]
[1777907850206,36.84,80078.25,0.0,0.24568,0.00016,17.18799]
[1777907850277,36.84,80072.86,0.0,0.24483,0.00016,17.15503]
[1777907850284,36.84,80072.86,0.0,0.24483,0.00016,17.15503]
[1777907850384,36.84,80072.86,0.0,0.24483,0.00016,17.15503]
[1777907850495,36.84,80072.86,0.0,0.24483,0.00016,17.15503]
[1777907851164,36.84,80072.86,0.0,0.24478,0.00016,17.14972]
[1777907851775,36.84,80072.86,0.0,0.24478,0.00016,17.14972]
[1777907851994,36.84,80072.86,0.0,0.24478,0.00016,17.14972]
[1777907852177,36.84,80043.99,0.0,0.24029,0.00015,16.97233]
[1777907852681,36.84,80043.99,0.0,0.24029,0.00015,16.97233]
[1777907853038,36.84,80043.99,0.0,0.24029,0.00015,16.97233]
[1777907853181,36.84,80043.99,0.0,0.24029,0.00015,16.97233]
[1777907853244,36.84,80035.61,0.0,0.23899,0.00015,16.92038]
[1777907854376,36.84,80035.61,0.0,0.23899,0.00015,16.92025]
[1777907855182,36.84,80035.61,0.0,0.23899,0.00015,16.92025]
[1777907855249,36.84,80033.64,0.0,0.23868,0.00015,16.90799]
[1777907856503,36.84,80033.64,0.0,0.23868,0.00015,16.90796]
[1777907856771,36.84,80033.64,0.0,0.23868,0.00015,16.90796]
[1777907856926,36.84,80033.64,0.0,0.23868,0.00015,16.90796]
[1777907857126,36.84,80033.64,0.0,0.23868,0.00015,16.90796]
[1777907857224,36.84,80041.08,0.0,0.23983,0.00015,16.95391]
[1777907859455,36.83,80034.87,0.0,0.23886,0.00015,16.91514]
[1777907859648,36.83,80034.87,0.0,0.23886,0.00015,16.91514]
[1777907859691,36.83,80034.87,0.0,0.23886,0.00015,16.91514]
[1777907859714,36.83,80034.87,0.0,0.23886,0.00015,16.91514]
[1777907859810,36.83,80034.87,0.0,0.23886,0.00015,16.91514]
[1777907859950,36.83,80034.87,0.0,0.23886,0.00015,16.91514]
[1777907860227,36.83,80036.93,0.0,0.23917,0.00015,16.92771]
[1777907860932,36.83,80036.93,0.0,0.23917,0.00015,16.92771]
[1777907860957,36.83,80036.93,0.0,0.23917,0.00015,16.92771]
[1777907861037,36.83,80036.93,0.0,0.23917,0.00015,16.92771]
[1777907861080,36.83,80036.93,0.0,0.23917,0.00015,16.92771]
[1777907861097,36.83,80036.93,0.0,0.23917,0.00015,16.92771]
[1777907861102,36.83,80036.93,0.0,0.23917,0.00015,16.92771]
[1777907861235,36.83,80031.97,0.0,0.2384,0.00015,16.89683]
[1777907861555,36.83,80031.97,0.0,0.2384,0.00015,16.89683]
[1777907861597,36.83,80031.97,0.0,0.2384,0.00015,16.89683]
[1777907862241,36.83,80035.13,0.0,0.23888,0.00015,16.91625]
[1777907862721,36.83,80035.13,0.0,0.23888,0.00015,16.91625]
[1777907862875,36.83,80035.13,0.0,0.23888,0.00015,16.91625]
[1777907864254,36.83,80042.43,0.0,0.24,0.00015,16.96105]
[1777907864945,36.83,80042.43,0.0,0.24,0.00015,16.96105]
[1777907865525,36.83,80043.07,0.0,0.2401,0.00015,16.96483]
[1777907866010,36.83,80043.07,0.0,0.2401,0.00015,16.96483]
[1777907866931,36.83,80041.24,0.0,0.23981,0.00015,16.95343]
[1777907866959,36.83,80041.24,0.0,0.23981,0.00015,16.95343]
[1777907867056,36.83,80041.24,0.0,0.23981,0.00015,16.95343]
[1777907867624,36.83,80038.89,0.0,0.23945,0.00015,16.93874]
[1777907867701,36.83,80038.89,0.0,0.23945,0.00015,16.93874]
[1777907867733,36.83,80038.89,0.0,0.23945,0.00015,16.93874]
[1777907867913,36.83,80038.89,0.0,0.23945,0.00015,16.93874]
[1777907868283,36.83,80043.11,0.0,0.24009,0.00015,16.96465]
[1777907869290,36.83,80055.75,0.0,0.24205,0.00016,17.04242]
[1777907870258,36.83,80055.75,0.0,0.24205,0.00016,17.04242]
[1777907870269,36.83,80055.75,0.0,0.24205,0.00016,17.04242]
[1777907870272,36.83,80063.74,0.0,0.24329,0.00016,17.09139]
[1777907872294,36.83,80063.74,0.0,0.24329,0.00016,17.09139]
[1777907872360,36.83,80066.56,0.0,0.24373,0.00016,17.10841]
[1777907872470,36.83,80066.56,0.0,0.24373,0.00016,17.10841]
[1777907872661,36.83,80066.56,0.0,0.24373,0.00016,17.10841]
[1777907872744,36.83,80066.56,0.0,0.24373,0.00016,17.10841]
[1777907872993,36.83,80066.56,0.0,0.24373,0.00016,17.10841]
[1777907873285,36.83,80066.56,0.0,0.24373,0.00016,17.10841]
[1777907873265,36.83,80063.88,0.0,0.2433,0.00016,17.09184]
[1777907873696,36.83,80063.88,0.0,0.2433,0.00016,17.09184]
[1777907874241,36.82,80029.0,0.0,0.2379,0.00015,16.87656]
[1777907874851,36.82,80029.0,0.0,0.2379,0.00015,16.87656]
[1777907874951,36.82,80016.28,0.0,0.23594,0.00015,16.7975]
[1777907875381,36.82,80016.28,0.0,0.23594,0.00015,16.7975]
[1777907879249,36.82,80015.41,0.0,0.2358,0.00015,16.79198]
[1777907879777,36.82,80017.2,0.0,0.23608,0.00015,16.80303]
[1777907879877,36.82,80012.56,0.0,0.23536,0.00015,16.77406]
[1777907880467,36.82,80012.56,0.0,0.23536,0.00015,16.77406]
[1777907880663,36.82,80007.1,0.0,0.23453,0.00015,16.73999]
[1777907881484,36.82,79997.38,0.0,0.23303,0.00015,16.67875]
[1777907882342,36.82,79997.38,0.0,0.23303,0.00015,16.67875]
[1777907883652,36.82,79997.38,0.0,0.23303,0.00015,16.67875]
[1777907885481,36.82,80000.68,0.0,0.23352,0.00015,16.69863]
[1777907886351,36.82,79999.88,0.0,0.23339,0.00015,16.69335]
[1777907886664,36.82,79999.88,0.0,0.23339,0.00015,16.69335]
[1777907886676,36.82,79998.37,0.0,0.23315,0.00015,16.68361]
[1777907890424,36.81,79997.84,0.0,0.23305,0.00015,16.67946]
[1777907890831,36.81,79997.84,0.0,0.23305,0.00015,16.67946]
[1777907890968,36.81,79997.84,0.0,0.23305,0.00015,16.67946]
[1777907891616,36.81,79994.03,0.0,0.23246,0.00015,16.65529]
[1777907891833,36.81,79994.03,0.0,0.23246,0.00015,16.65529]
[1777907891934,36.81,79982.58,0.0,0.23072,0.00015,16.5831]
[1777907892440,36.81,79982.58,0.0,0.23072,0.00015,16.5831]
[1777907892503,36.81,79977.72,0.0,0.22997,0.00015,16.55229]
[1777907895559,36.81,79983.64,0.0,0.23086,0.00015,16.5892]
[1777907896985,36.81,79980.33,0.0,0.23036,0.00015,16.56817]
[1777907902531,36.8,79981.38,0.0,0.23048,0.00015,16.57342]
[1777907905551,36.8,79989.01,0.0,0.23162,0.00015,16.62077]
[1777907906982,36.8,79989.01,0.0,0.23162,0.00015,16.62077]
[1777907910259,36.8,79981.39,0.0,0.23045,0.00015,16.57223]
[1777907910333,36.8,79981.39,0.0,0.23045,0.00015,16.57223]
[1777907910340,36.8,79980.01,0.0,0.23024,0.00015,16.56336]
[1777907910349,36.8,79980.01,0.0,0.23024,0.00015,16.56336]
[1777907910770,36.8,79980.01,0.0,0.23024,0.00015,16.56336]
[1777907910872,36.8,79971.12,0.0,0.22889,0.00015,16.50709]
[1777907913338,36.79,79971.12,0.0,0.22883,0.00015,16.5015]
[1777907913668,36.79,79965.62,0.0,0.228,0.00015,16.46654]
[1777907916535,36.79,79963.83,0.0,0.22771,0.00015,16.45434]
[1777907918322,36.79,79967.12,0.0,0.2282,0.00015,16.47485]
[1777907918348,36.79,79967.12,0.0,0.2282,0.00015,16.47485]
[1777907919127,36.79,79969.87,0.0,0.2286,0.00015,16.49192]
[1777907919244,36.79,79969.87,0.0,0.2286,0.00015,16.49192]
[1777907919297,36.79,79969.87,0.0,0.2286,0.00015,16.49192]
[1777907919318,36.78,79975.5,0.0,0.22939,0.00015,16.52466]
[1777907919487,36.78,79975.5,0.0,0.22939,0.00015,16.52466]
[1777907919834,36.78,79975.5,0.0,0.22939,0.00015,16.52466]
[1777907919926,36.78,79975.5,0.0,0.22939,0.00015,16.52466]
[1777907919963,36.77,79999.01,0.0,0.23288,0.00015,16.66964]
[1777907921180,36.77,79999.01,0.0,0.23288,0.00015,16.66964]
[1777907921207,36.77,79999.01,0.0,0.23288,0.00015,16.66964]
[1777907921309,36.76,80000.05,0.0,0.23303,0.00015,16.67596]
[1777907921969,36.76,80000.05,0.0,0.23303,0.00015,16.67596]
[1777907922070,36.76,79999.05,0.0,0.23288,0.00015,16.66951]
[1777907925755,36.76,80005.07,0.0,0.23378,0.00015,16.70645]
[1777907926257,36.76,80005.07,0.0,0.23378,0.00015,16.70645]
[1777907927659,36.76,80007.78,0.0,0.23418,0.00015,16.72277]
[1777907932863,36.75,80011.32,0.0,0.23468,0.00015,16.74346]
[1777907935703,36.75,80017.22,0.0,0.23556,0.00015,16.77939]
[1777907937261,36.75,80020.9,0.0,0.23612,0.00015,16.80204]
[1777907942812,36.74,80016.63,0.0,0.23541,0.00015,16.77349]
[1777907946036,36.74,80023.65,0.0,0.23648,0.00015,16.81677]
[1777907946360,36.73,80014.94,0.0,0.23512,0.00015,16.76166]
[1777907946528,36.73,80014.94,0.0,0.23512,0.00015,16.76166]
[1777907949081,36.73,80008.56,0.0,0.23413,0.00015,16.72116]
[1777907949175,36.73,80002.58,0.0,0.23321,0.00015,16.68344]
[1777907950521,36.73,80002.58,0.0,0.23321,0.00015,16.68325]
[1777907950867,36.73,80001.66,0.0,0.23306,0.00015,16.6773]
[1777907955903,36.73,80000.33,0.0,0.23283,0.00015,16.66804]
[1777907957353,36.73,80000.33,0.0,0.23283,0.00015,16.66804]
[1777907957367,36.73,80000.31,0.0,0.23283,0.00015,16.66774]
[1777907957548,36.73,80000.31,0.0,0.23283,0.00015,16.66774]
[1777907958205,36.73,80000.31,0.0,0.23283,0.00015,16.66774]
[1777907960672,36.72,79999.15,0.0,0.23264,0.00015,16.65991]
[1777907960775,36.72,79999.15,0.0,0.23264,0.00015,16.65991]
[1777907961084,36.72,79985.3,0.0,0.23052,0.00015,16.57251]
[1777907962263,36.72,79985.3,0.0,0.23052,0.00015,16.57251]
[1777907962361,36.72,79976.11,0.0,0.22912,0.00015,16.51426]
[1777907962526,36.72,79976.11,0.0,0.22912,0.00015,16.51426]
[1777907962771,36.72,79976.11,0.0,0.22912,0.00015,16.51426]
[1777907963214,36.72,79976.11,0.0,0.22912,0.00015,16.51426]
[1777907963316,36.72,79971.92,0.0,0.22849,0.00015,16.48765]
[1777907965860,36.72,79971.64,0.0,0.22845,0.00015,16.48584]
[1777907965973,36.72,79971.64,0.0,0.22845,0.00015,16.48584]
[1777907966329,36.72,79971.64,0.0,0.22845,0.00015,16.48584]
[1777907966357,36.72,79971.64,0.0,0.22845,0.00015,16.48584]
[1777907966402,36.72,79957.4,0.0,0.2263,0.00015,16.39532]
[1777907966521,36.72,79957.4,0.0,0.2263,0.00015,16.39532]
[1777907966782,36.72,79957.4,0.0,0.2263,0.00015,16.39532]
[1777907966849,36.72,79957.4,0.0,0.2263,0.00015,16.39532]
[1777907967042,36.72,79957.4,0.0,0.2263,0.00015,16.39532]
[1777907967049,36.72,79932.1,0.0,0.2225,0.00015,16.23375]
[1777907967466,36.72,79932.1,0.0,0.2225,0.00015,16.23375]
[1777907967993,36.71,79922.79,0.0,0.22107,0.00015,16.17198]
[1777907969003,36.71,79922.79,0.0,0.22107,0.00015,16.17198]
[1777907969114,36.71,79915.03,0.0,0.21992,0.00015,16.12197]
[1777907969498,36.71,79915.03,0.0,0.21992,0.00015,16.12197]
[1777907969657,36.71,79915.03,0.0,0.21992,0.00015,16.12197]
[1777907969995,36.71,79915.03,0.0,0.21992,0.00015,16.12197]
[1777907970140,36.71,79915.03,0.0,0.21992,0.00015,16.12197]
[1777907970188,36.71,79890.62,0.0,0.21632,0.00015,15.96459]
[1777907970500,36.71,79890.62,0.0,0.21632,0.00015,15.96459]
[1777907970585,36.71,79890.62,0.0,0.21632,0.00015,15.96459]
[1777907970790,36.71,79890.62,0.0,0.21632,0.00015,15.96459]
[1777907970906,36.71,79890.62,0.0,0.21632,0.00015,15.96459]
[1777907971312,36.71,79875.42,0.0,0.21404,0.00015,15.86058]
[1777907971681,36.71,79875.42,0.0,0.21404,0.00015,15.86058]
[1777907972103,36.71,79875.42,0.0,0.21404,0.00015,15.86058]
[1777907972195,36.71,79875.42,0.0,0.21404,0.00015,15.86058]
[1777907972270,36.71,79868.68,0.0,0.21306,0.00015,15.81664]
[1777907973604,36.71,79868.68,0.0,0.21305,0.00015,15.81649]
[1777907973645,36.71,79868.68,0.0,0.21305,0.00015,15.81649]
[1777907973983,36.71,79868.68,0.0,0.21305,0.00015,15.81649]
[1777907974074,36.71,79868.68,0.0,0.21305,0.00015,15.81649]
[1777907977036,36.71,79863.48,0.0,0.21229,0.00015,15.78226]
[1777907977056,36.71,79863.48,0.0,0.21229,0.00015,15.78226]
[1777907977078,36.71,79865.81,0.0,0.21262,0.00015,15.79722]
[1777907978413,36.7,79873.51,0.0,0.2137,0.00015,15.84545]
[1777907979918,36.69,79873.51,0.0,0.21365,0.00015,15.84339]
[1777907980012,36.69,79873.51,0.0,0.21365,0.00015,15.84339]
[1777907980346,36.69,79885.35,0.0,0.21536,0.00015,15.91902]
[1777907980774,36.69,79885.35,0.0,0.21536,0.00015,15.91902]
[1777907981537,36.68,79888.98,0.0,0.21584,0.00015,15.94039]
[1777907982167,36.68,79888.98,0.0,0.21584,0.00015,15.94039]
[1777907982380,36.67,79892.89,0.0,0.21636,0.00015,15.96365]
[1777907982950,36.67,79892.89,0.0,0.21636,0.00015,15.96365]
[1777907983486,36.67,79892.43,0.0,0.21629,0.00015,15.96044]
[1777907984121,36.67,79902.12,0.0,0.21771,0.00015,16.02285]
[1777907984839,36.67,79902.12,0.0,0.21771,0.00015,16.02285]
[1777907985190,36.67,79902.12,0.0,0.21771,0.00015,16.02285]
[1777907985321,36.67,79902.12,0.0,0.21771,0.00015,16.02285]
[1777907985338,36.66,79915.98,0.0,0.21968,0.00015,16.10891]
[1777907986228,36.66,79930.35,0.0,0.22181,0.00015,16.20109]
[1777907987019,36.66,79930.35,0.0,0.22181,0.00015,16.20109]
[1777907987090,36.66,79930.35,0.0,0.22181,0.00015,16.20109]
[1777907987098,36.66,79930.35,0.0,0.22181,0.00015,16.20109]
[1777907987142,36.65,79930.57,0.0,0.22177,0.00015,16.19962]
[1777907987475,36.65,79930.57,0.0,0.22177,0.00015,16.19962]
[1777907988149,36.65,79923.68,0.0,0.22074,0.00015,16.15509]
[1777907990163,36.64,79916.23,0.0,0.21957,0.00015,16.10419]
[1777907991312,36.64,79916.23,0.0,0.21957,0.00015,16.10419]
[1777907991368,36.64,79916.23,0.0,0.21957,0.00015,16.10419]
[1777907991370,36.64,79913.25,0.0,0.21911,0.00015,16.08457]
[1777907991515,36.64,79913.25,0.0,0.21911,0.00015,16.08457]
[1777907991796,36.64,79913.25,0.0,0.21911,0.00015,16.08457]
[1777907992038,36.64,79913.25,0.0,0.21911,0.00015,16.08457]
[1777907992348,36.64,79913.25,0.0,0.21911,0.00015,16.08457]
[1777907992418,36.63,79841.76,0.0,0.20866,0.00014,15.61922]
[1777907992876,36.63,79841.76,0.0,0.20866,0.00014,15.61922]
[1777907993213,36.63,79841.76,0.0,0.20866,0.00014,15.61922]
[1777907993303,36.63,79841.76,0.0,0.20866,0.00014,15.61922]
[1777907993412,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907993486,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907993645,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907993851,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907993907,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907994054,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907994144,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907994315,36.62,79781.03,0.0,0.19993,0.00014,15.21524]
[1777907994382,36.64,79767.21,0.0,0.19811,0.00014,15.12878]
[1777907994582,36.64,79767.21,0.0,0.19811,0.00014,15.12878]
[1777907994965,36.64,79767.21,0.0,0.19811,0.00014,15.12878]
[1777907995173,36.64,79767.21,0.0,0.19811,0.00014,15.12878]
[1777907995265,36.64,79767.21,0.0,0.19811,0.00014,15.12878]
[1777907995451,36.64,79770.56,0.0,0.19858,0.00014,15.15129]
[1777907995507,36.64,79770.56,0.0,0.19858,0.00014,15.15129]
[1777907995555,36.64,79770.56,0.0,0.19858,0.00014,15.15129]
[1777907996068,36.64,79770.56,0.0,0.19858,0.00014,15.15129]
[1777907996268,36.64,79770.56,0.0,0.19858,0.00014,15.15129]
[1777907996411,36.64,79745.56,0.0,0.1951,0.00014,14.9853]
[1777907996609,36.64,79745.56,0.0,0.1951,0.00014,14.9853]
[1777907997525,36.64,79692.64,0.0,0.18785,0.00014,14.6319]
[1777907998004,36.64,79692.64,0.0,0.18785,0.00014,14.6319]
[1777907998279,36.64,79692.64,0.0,0.18785,0.00014,14.6319]
[1777907998345,36.64,79659.73,0.0,0.18344,0.00013,14.41157]
[1777907998560,36.64,79659.73,0.0,0.18344,0.00013,14.41157]
[1777907999259,36.64,79659.65,0.0,0.18343,0.00013,14.41103]
[1777908000280,36.64,79574.47,0.0,0.17227,0.00013,13.83677]
[1777908000763,36.64,79574.47,0.0,0.17227,0.00013,13.83677]
[1777908001271,36.64,79495.06,0.0,0.16227,0.00012,13.30028]
[1777908001764,36.64,79495.06,0.0,0.16227,0.00012,13.30028]
[1777908001895,36.64,79495.06,0.0,0.16227,0.00012,13.30028]
[1777908002272,36.67,79488.77,0.0,0.16167,0.00012,13.26718]
[1777908002850,36.67,79488.77,0.0,0.16167,0.00012,13.26718]
[1777908002913,36.67,79488.77,0.0,0.16167,0.00012,13.26718]
[1777908003192,36.67,79488.77,0.0,0.16167,0.00012,13.26718]
[1777908003277,36.67,79504.14,0.0,0.16358,0.00012,13.37183]
[1777908003948,36.67,79504.14,0.0,0.16358,0.00012,13.37183]
[1777908004513,36.67,79477.6,0.0,0.16032,0.00012,13.19287]
[1777908004713,36.67,79477.6,0.0,0.16032,0.00012,13.19287]
[1777908004929,36.67,79477.6,0.0,0.16032,0.00012,13.19287]
[1777908005198,36.67,79477.6,0.0,0.16032,0.00012,13.19287]
[1777908005394,36.67,79477.6,0.0,0.16032,0.00012,13.19287]
[1777908005459,36.67,79477.34,0.0,0.1603,0.00012,13.1919]
[1777908005634,36.67,79477.34,0.0,0.1603,0.00012,13.1919]
[1777908005731,36.67,79477.34,0.0,0.1603,0.00012,13.1919]
[1777908005805,36.67,79477.34,0.0,0.1603,0.00012,13.1919]
[1777908005921,36.67,79477.34,0.0,0.1603,0.00012,13.1919]
[1777908006623,36.68,79477.34,0.0,0.16031,0.00012,13.19247]
[1777908006808,36.68,79477.34,0.0,0.16031,0.00012,13.19247]
[1777908006937,36.68,79477.34,0.0,0.16031,0.00012,13.19247]
[1777908007069,36.68,79477.34,0.0,0.16031,0.00012,13.19247]
[1777908007308,36.68,79531.12,0.0,0.16702,0.00013,13.5573]
[1777908007709,36.68,79531.12,0.0,0.16702,0.00013,13.5573]
[1777908007780,36.68,79531.12,0.0,0.16702,0.00013,13.5573]
[1777908008021,36.68,79531.12,0.0,0.16702,0.00013,13.5573]
[1777908008489,36.68,79486.47,0.0,0.16148,0.00012,13.25677]
[1777908008719,36.68,79486.47,0.0,0.16148,0.00012,13.25677]
[1777908009368,36.68,79486.47,0.0,0.16148,0.00012,13.25677]
[1777908009389,36.68,79474.41,0.0,0.16,0.00012,13.17522]
[1777908009725,36.68,79474.41,0.0,0.16,0.00012,13.17522]
[1777908009884,36.68,79474.41,0.0,0.16,0.00012,13.17522]
[1777908010322,36.68,79474.41,0.0,0.16,0.00012,13.17522]
[1777908010393,36.69,79458.86,0.0,0.15812,0.00012,13.07077]
[1777908011229,36.69,79458.86,0.0,0.15812,0.00012,13.07077]
[1777908011342,36.69,79458.86,0.0,0.15813,0.00012,13.07134]
[1777908011510,36.69,79458.86,0.0,0.15813,0.00012,13.07134]
[1777908012053,36.69,79458.86,0.0,0.15813,0.00012,13.07134]
[1777908012287,36.69,79458.86,0.0,0.15813,0.00012,13.07134]
[1777908012370,36.69,79447.52,0.0,0.15676,0.00012,12.99541]
[1777908012749,36.69,79447.52,0.0,0.15676,0.00012,12.99541]
[1777908012888,36.69,79447.52,0.0,0.15676,0.00012,12.99541]
[1777908013097,36.69,79447.52,0.0,0.15676,0.00012,12.99541]
[1777908013192,36.69,79447.52,0.0,0.15676,0.00012,12.99541]
[1777908013356,36.69,79447.52,0.0,0.15676,0.00012,12.99541]
[1777908013433,36.69,79447.52,0.0,0.15676,0.00012,12.99541]
[1777908013397,36.69,79479.27,0.0,0.16065,0.00012,13.21084]
[1777908013976,36.69,79479.27,0.0,0.16065,0.00012,13.21084]
[1777908014239,36.69,79479.27,0.0,0.16065,0.00012,13.21084]
[1777908014289,36.69,79479.27,0.0,0.16065,0.00012,13.21084]
[1777908014373,36.69,79479.27,0.0,0.16065,0.00012,13.21084]
[1777908014483,36.69,79488.06,0.0,0.16176,0.00012,13.27166]
[1777908014972,36.69,79488.06,0.0,0.16176,0.00012,13.27166]
[1777908015098,36.69,79488.06,0.0,0.16176,0.00012,13.27166]
[1777908015195,36.69,79488.06,0.0,0.16176,0.00012,13.27166]
[1777908015391,36.69,79488.06,0.0,0.16176,0.00012,13.27166]
[1777908015742,36.69,79488.06,0.0,0.16176,0.00012,13.27166]
[1777908015767,36.69,79488.06,0.0,0.16176,0.00012,13.27166]
[1777908016389,36.7,79439.09,0.0,0.1558,0.00012,12.94115]
[1777908016588,36.7,79439.09,0.0,0.1558,0.00012,12.94115]
[1777908016716,36.7,79439.09,0.0,0.1558,0.00012,12.94115]
[1777908017188,36.7,79439.09,0.0,0.1558,0.00012,12.94115]
[1777908017416,36.7,79388.87,0.0,0.14984,0.00012,12.6028]
[1777908017709,36.7,79388.87,0.0,0.14984,0.00012,12.6028]
[1777908017874,36.7,79388.87,0.0,0.14984,0.00012,12.6028]
[1777908018083,36.7,79388.87,0.0,0.14984,0.00012,12.6028]
[1777908018403,36.7,79343.99,0.0,0.14463,0.00011,12.30069]
[1777908018765,36.7,79343.99,0.0,0.14463,0.00011,12.30069]
[1777908018862,36.7,79343.99,0.0,0.14463,0.00011,12.30069]
[1777908019126,36.7,79343.99,0.0,0.14463,0.00011,12.30069]
[1777908019409,36.7,79323.0,0.0,0.14225,0.00011,12.16024]
[1777908019615,36.7,79323.0,0.0,0.14225,0.00011,12.16024]
[1777908020256,36.7,79323.0,0.0,0.14225,0.00011,12.16024]
[1777908020419,36.7,79317.08,0.0,0.14159,0.00011,12.12128]
[1777908020588,36.7,79317.08,0.0,0.14159,0.00011,12.12128]
[1777908021181,36.7,79317.08,0.0,0.14159,0.00011,12.12128]
[1777908021415,36.7,79317.08,0.0,0.14159,0.00011,12.12128]
[1777908021521,36.7,79349.46,0.0,0.1453,0.00012,12.33946]
[1777908021788,36.7,79349.46,0.0,0.1453,0.00012,12.33946]
[1777908021982,36.7,79349.46,0.0,0.1453,0.00012,12.33946]
[1777908022207,36.7,79349.46,0.0,0.1453,0.00012,12.33946]
[1777908022270,36.7,79349.46,0.0,0.1453,0.00012,12.33946]
[1777908022371,36.7,79349.46,0.0,0.1453,0.00012,12.33946]
[1777908022639,36.72,79349.46,0.0,0.14541,0.00012,12.34598]
[1777908022802,36.72,79349.46,0.0,0.14541,0.00012,12.34598]
[1777908023192,36.72,79349.46,0.0,0.14541,0.00012,12.34598]
[1777908023383,36.72,79349.46,0.0,0.14541,0.00012,12.34598]
[1777908023457,36.75,79395.15,0.0,0.15091,0.00012,12.66356]
[1777908023634,36.75,79395.15,0.0,0.15091,0.00012,12.66356]
[1777908024147,36.75,79395.15,0.0,0.15091,0.00012,12.66356]
[1777908024444,36.77,79395.15,0.0,0.1511,0.00012,12.67417]
[1777908024619,36.77,79395.15,0.0,0.1511,0.00012,12.67417]
[1777908025175,36.77,79395.15,0.0,0.1511,0.00012,12.67417]
[1777908025301,36.77,79395.15,0.0,0.1511,0.00012,12.67417]
[1777908025456,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908025643,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908025729,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908025921,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908026075,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908026218,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908026336,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908026469,36.78,79408.81,0.0,0.15273,0.00012,12.7672]
[1777908026469,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908026640,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908026671,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908026732,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908026767,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908026917,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908027180,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908027227,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908027308,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908027448,36.78,79411.7,0.0,0.15309,0.00012,12.78758]
[1777908027633,36.78,79410.71,0.0,0.15299,0.00012,12.7818]
[1777908028189,36.78,79410.71,0.0,0.15299,0.00012,12.7818]
[1777908028458,36.78,79410.71,0.0,0.15299,0.00012,12.7818]
[1777908028472,36.81,79412.59,0.0,0.15338,0.00012,12.80409]
[1777908029230,36.81,79412.59,0.0,0.15338,0.00012,12.80409]
[1777908029411,36.81,79412.59,0.0,0.15338,0.00012,12.80409]
[1777908029483,36.81,79426.24,0.0,0.15501,0.00012,12.896]
[1777908029779,36.81,79426.24,0.0,0.15501,0.00012,12.896]
[1777908029975,36.81,79426.24,0.0,0.15501,0.00012,12.896]
[1777908030139,36.81,79426.24,0.0,0.15501,0.00012,12.896]
[1777908030217,36.81,79426.24,0.0,0.15501,0.00012,12.896]
[1777908030364,36.81,79426.24,0.0,0.15501,0.00012,12.896]
[1777908030473,36.81,79426.24,0.0,0.15501,0.00012,12.896]
[1777908030553,36.81,79485.69,0.0,0.16224,0.00012,13.29726]
[1777908030754,36.81,79485.69,0.0,0.16224,0.00012,13.29726]
[1777908031262,36.81,79485.69,0.0,0.16224,0.00012,13.29726]
[1777908031445,36.81,79485.69,0.0,0.16224,0.00012,13.29726]
[1777908031500,36.81,79485.69,0.0,0.16224,0.00012,13.29726]
[1777908031547,36.81,79501.31,0.0,0.16414,0.00012,13.39827]
[1777908033332,36.81,79501.31,0.0,0.16414,0.00012,13.39827]
[1777908033520,36.81,79498.78,0.0,0.16384,0.00012,13.38161]
[1777908034180,36.81,79498.78,0.0,0.16384,0.00012,13.38161]
[1777908034627,36.82,79492.81,0.0,0.1631,0.00012,13.3417]
[1777908034760,36.82,79492.81,0.0,0.1631,0.00012,13.3417]
[1777908034808,36.82,79492.81,0.0,0.1631,0.00012,13.3417]
[1777908034940,36.82,79492.81,0.0,0.1631,0.00012,13.3417]
[1777908035533,36.82,79482.6,0.0,0.16185,0.00012,13.27305]
[1777908036549,36.82,79455.06,0.0,0.15849,0.00012,13.08772]
[1777908036833,36.82,79455.06,0.0,0.15849,0.00012,13.08772]
[1777908036920,36.82,79455.06,0.0,0.15849,0.00012,13.08772]
[1777908037432,36.82,79455.06,0.0,0.15849,0.00012,13.08772]
[1777908037473,36.82,79455.06,0.0,0.15849,0.00012,13.08772]
[1777908037548,36.82,79459.58,0.0,0.15905,0.00012,13.11865]
[1777908038558,36.82,79484.22,0.0,0.16207,0.00012,13.2851]
[1777908038790,36.82,79484.22,0.0,0.16207,0.00012,13.2851]
[1777908039040,36.82,79484.22,0.0,0.16207,0.00012,13.2851]
[1777908039562,36.82,79489.89,0.0,0.16277,0.00012,13.32342]
[1777908039687,36.82,79489.89,0.0,0.16277,0.00012,13.32342]
[1777908039894,36.82,79489.89,0.0,0.16277,0.00012,13.32342]
[1777908039913,36.82,79489.89,0.0,0.16277,0.00012,13.32342]
[1777908040068,36.82,79489.89,0.0,0.16277,0.00012,13.32342]
[1777908040572,36.82,79551.68,0.0,0.17052,0.00013,13.73993]
[1777908041172,36.82,79551.68,0.0,0.17052,0.00013,13.73993]
[1777908041577,36.82,79564.73,0.0,0.17218,0.00013,13.82787]
[1777908043066,36.82,79567.89,0.0,0.17259,0.00013,13.84941]
[1777908043686,36.82,79566.67,0.0,0.17244,0.00013,13.84151]
[1777908043820,36.82,79566.67,0.0,0.17244,0.00013,13.84151]
[1777908044494,36.82,79566.67,0.0,0.17244,0.00013,13.84151]
[1777908044608,36.82,79569.81,0.0,0.17285,0.00013,13.8629]
[1777908045336,36.82,79569.81,0.0,0.17285,0.00013,13.8629]
[1777908045383,36.82,79553.89,0.0,0.17083,0.00013,13.75624]
[1777908046501,36.82,79540.3,0.0,0.1691,0.00013,13.66479]
[1777908047572,36.82,79540.3,0.0,0.1691,0.00013,13.66479]
[1777908047707,36.82,79540.3,0.0,0.1691,0.00013,13.66479]
[1777908048387,36.83,79547.37,0.0,0.17,0.00013,13.71271]
[1777908048867,36.83,79564.72,0.0,0.17223,0.00013,13.83017]
[1777908049929,36.83,79564.72,0.0,0.17223,0.00013,13.83017]
[1777908050890,36.83,79566.38,0.0,0.17245,0.00013,13.84185]
[1777908051053,36.83,79566.38,0.0,0.17245,0.00013,13.84185]
[1777908051103,36.83,79559.47,0.0,0.17157,0.00013,13.79569]
[1777908051698,36.83,79559.47,0.0,0.17157,0.00013,13.79569]
[1777908051839,36.83,79559.47,0.0,0.17157,0.00013,13.79569]
[1777908052617,36.83,79580.32,0.0,0.17425,0.00013,13.93596]
[1777908052690,36.83,79580.32,0.0,0.17425,0.00013,13.93596]
[1777908052799,36.83,79580.32,0.0,0.17425,0.00013,13.93596]
[1777908053284,36.83,79580.32,0.0,0.17425,0.00013,13.93596]
[1777908053610,36.83,79580.32,0.0,0.17425,0.00013,13.93596]
[1777908053794,36.83,79580.06,0.0,0.17421,0.00013,13.93421]
[1777908054570,36.83,79580.06,0.0,0.17421,0.00013,13.93421]
[1777908054593,36.83,79610.32,0.0,0.17814,0.00013,14.13745]
[1777908054812,36.83,79610.32,0.0,0.17814,0.00013,14.13745]
[1777908055336,36.83,79621.37,0.0,0.17958,0.00013,14.21153]
[1777908056474,36.83,79621.37,0.0,0.17958,0.00013,14.21153]
[1777908056482,36.83,79630.28,0.0,0.18076,0.00013,14.27123]
[1777908056795,36.83,79630.28,0.0,0.18076,0.00013,14.27123]
[1777908056849,36.83,79630.28,0.0,0.18076,0.00013,14.27123]
[1777908057105,36.83,79630.28,0.0,0.18076,0.00013,14.27123]
[1777908057383,36.83,79630.28,0.0,0.18076,0.00013,14.27123]
[1777908057608,36.83,79641.29,0.0,0.18221,0.00013,14.34487]
[1777908058325,36.83,79641.29,0.0,0.18221,0.00013,14.34487]
[1777908058366,36.83,79660.61,0.0,0.18478,0.00013,14.47442]
[1777908058964,36.83,79660.61,0.0,0.18478,0.00013,14.47442]
[1777908059209,36.83,79660.61,0.0,0.18478,0.00013,14.47442]
[1777908059511,36.83,79660.61,0.0,0.18478,0.00013,14.47442]
[1777908059582,36.83,79670.94,0.0,0.18617,0.00013,14.54358]
[1777908059904,36.83,79670.94,0.0,0.18617,0.00013,14.54358]
[1777908059974,36.83,79670.94,0.0,0.18617,0.00013,14.54358]
[1777908060031,36.83,79670.94,0.0,0.18617,0.00013,14.54358]
[1777908060130,36.83,79670.94,0.0,0.18617,0.00013,14.54358]
[1777908060193,36.83,79670.94,0.0,0.18617,0.00013,14.54358]
[1777908061466,36.83,79686.82,0.0,0.18831,0.00013,14.64955]
[1777908062209,36.83,79686.82,0.0,0.18831,0.00013,14.64955]
[1777908062513,36.83,79686.82,0.0,0.18831,0.00013,14.64955]
[1777908062530,36.83,79685.71,0.0,0.18816,0.00013,14.64235]
[1777908063297,36.83,79685.71,0.0,0.18816,0.00013,14.64235]
[1777908063509,36.83,79656.85,0.0,0.18429,0.00013,14.44978]
[1777908063741,36.83,79656.85,0.0,0.18429,0.00013,14.44978]
[1777908064387,36.83,79656.85,0.0,0.18429,0.00013,14.44978]
[1777908064623,36.83,79636.31,0.0,0.18157,0.00013,14.31245]
[1777908064998,36.83,79636.31,0.0,0.18157,0.00013,14.31245]
[1777908065394,36.83,79636.31,0.0,0.18157,0.00013,14.31245]
[1777908065523,36.83,79612.63,0.0,0.17847,0.00013,14.1542]
[1777908065738,36.83,79612.63,0.0,0.17847,0.00013,14.1542]
[1777908066023,36.83,79612.63,0.0,0.17847,0.00013,14.1542]
[1777908066395,36.83,79612.63,0.0,0.17847,0.00013,14.1542]
[1777908066472,36.83,79599.92,0.0,0.17681,0.00013,14.06894]
[1777908066745,36.83,79599.92,0.0,0.17681,0.00013,14.06894]
[1777908066916,36.83,79599.92,0.0,0.17681,0.00013,14.06894]
[1777908067077,36.83,79599.92,0.0,0.17681,0.00013,14.06894]
[1777908067229,36.83,79599.92,0.0,0.17681,0.00013,14.06894]
[1777908067310,36.83,79599.92,0.0,0.17681,0.00013,14.06894]
[1777908067609,36.83,79569.73,0.0,0.17291,0.00013,13.86618]
[1777908067704,36.83,79569.73,0.0,0.17291,0.00013,13.86618]
[1777908068178,36.83,79569.73,0.0,0.17291,0.00013,13.86618]
[1777908068595,36.83,79569.73,0.0,0.17291,0.00013,13.86618]
[1777908068184,36.83,79547.28,0.0,0.17005,0.00013,13.71521]
[1777908069361,36.83,79547.28,0.0,0.17005,0.00013,13.71521]
[1777908069404,36.83,79535.61,0.0,0.16858,0.00013,13.63669]
[1777908070086,36.83,79535.61,0.0,0.16858,0.00013,13.63669]
[1777908070263,36.83,79535.61,0.0,0.16858,0.00013,13.63669]
[1777908070367,36.84,79529.97,0.0,0.16787,0.00013,13.59891]
[1777908070820,36.84,79529.97,0.0,0.16787,0.00013,13.59891]
[1777908070971,36.84,79529.97,0.0,0.16787,0.00013,13.59891]
[1777908071430,36.84,79542.07,0.0,0.1694,0.00013,13.68034]
[1777908072758,36.84,79549.57,0.0,0.17035,0.00013,13.7308]
[1777908072905,36.84,79549.57,0.0,0.17035,0.00013,13.7308]
[1777908073439,36.84,79549.57,0.0,0.17035,0.00013,13.7308]
[1777908073649,36.84,79549.57,0.0,0.17035,0.00013,13.7308]
[1777908073533,36.84,79554.42,0.0,0.17096,0.00013,13.76344]
[1777908074075,36.84,79554.42,0.0,0.17096,0.00013,13.76344]
[1777908074177,36.84,79554.42,0.0,0.17096,0.00013,13.76344]
[1777908074232,36.84,79554.42,0.0,0.17096,0.00013,13.76344]
[1777908074288,36.84,79554.42,0.0,0.17096,0.00013,13.76344]
[1777908074390,36.84,79550.56,0.0,0.17047,0.00013,13.73755]
[1777908075286,36.84,79550.56,0.0,0.17047,0.00013,13.73755]
[1777908075378,36.84,79550.56,0.0,0.17047,0.00013,13.73755]
[1777908075517,36.84,79550.56,0.0,0.17047,0.00013,13.73755]
[1777908075587,36.84,79555.18,0.0,0.17106,0.00013,13.76862]
[1777908077027,36.84,79555.18,0.0,0.17106,0.00013,13.76862]
[1777908077059,36.84,79555.18,0.0,0.17106,0.00013,13.76862]
[1777908077324,36.84,79555.18,0.0,0.17106,0.00013,13.76862]
[1777908077331,36.84,79555.18,0.0,0.17106,0.00013,13.76862]
[1777908077390,36.84,79555.18,0.0,0.17106,0.00013,13.76862]
[1777908077617,36.84,79555.18,0.0,0.17106,0.00013,13.76862]
[1777908077487,36.84,79576.12,0.0,0.17374,0.00013,13.90937]
[1777908078325,36.84,79576.12,0.0,0.17374,0.00013,13.90937]
[1777908078401,36.84,79576.12,0.0,0.17374,0.00013,13.90937]
[1777908078611,36.84,79576.12,0.0,0.17374,0.00013,13.90937]
[1777908078644,36.84,79576.12,0.0,0.17374,0.00013,13.90937]
[1777908078430,36.84,79587.14,0.0,0.17516,0.00013,13.98338]
[1777908079190,36.84,79587.14,0.0,0.17516,0.00013,13.98338]
[1777908079596,36.84,79579.76,0.0,0.17421,0.00013,13.9337]
[1777908084224,36.83,79570.21,0.0,0.17298,0.00013,13.86941]
[1777908085218,36.83,79570.21,0.0,0.17298,0.00013,13.86941]
[1777908086348,36.83,79576.0,0.0,0.17372,0.00013,13.90835]
[1777908086390,36.83,79576.0,0.0,0.17372,0.00013,13.90835]
[1777908086668,36.83,79564.85,0.0,0.17229,0.00013,13.83339]
[1777908086747,36.83,79564.85,0.0,0.17229,0.00013,13.83339]
[1777908086803,36.83,79564.85,0.0,0.17229,0.00013,13.83339]
[1777908087615,36.83,79564.85,0.0,0.17229,0.00013,13.83339]
[1777908087681,36.83,79564.85,0.0,0.17229,0.00013,13.83339]
[1777908087756,36.83,79564.09,0.0,0.17219,0.00013,13.82834]
[1777908087957,36.83,79564.09,0.0,0.17219,0.00013,13.82834]
[1777908089471,36.84,79553.91,0.0,0.1709,0.00013,13.76002]
[1777908093828,36.83,79552.51,0.0,0.17067,0.00013,13.74504]
[1777908093863,36.83,79552.51,0.0,0.17067,0.00013,13.74504]
[1777908094690,36.83,79548.06,0.0,0.1701,0.00013,13.71501]
[1777908095700,36.83,79548.06,0.0,0.1701,0.00013,13.71497]
[1777908096660,36.83,79548.06,0.0,0.1701,0.00013,13.71497]
[1777908097111,36.83,79545.2,0.0,0.16974,0.00013,13.69573]
[1777908097457,36.83,79545.2,0.0,0.16974,0.00013,13.69573]
[1777908097627,36.83,79545.2,0.0,0.16974,0.00013,13.69573]
[1777908097657,36.83,79507.08,0.0,0.16495,0.00012,13.43921]
[1777908097894,36.83,79507.08,0.0,0.16495,0.00012,13.43921]
[1777908098445,36.84,79481.3,0.0,0.16177,0.00012,13.26574]
[1777908099636,36.84,79481.3,0.0,0.16177,0.00012,13.26574]
[1777908099642,36.84,79470.76,0.0,0.16048,0.00012,13.19489]
[1777908099766,36.84,79470.76,0.0,0.16048,0.00012,13.19489]
[1777908100228,36.84,79470.76,0.0,0.16048,0.00012,13.19489]
[1777908100314,36.84,79470.76,0.0,0.16048,0.00012,13.19489]
[1777908100529,36.84,79470.76,0.0,0.16048,0.00012,13.19489]
[1777908100554,36.84,79470.76,0.0,0.16048,0.00012,13.19489]
[1777908100639,36.84,79470.76,0.0,0.16048,0.00012,13.19489]
[1777908100705,36.84,79476.11,0.0,0.16114,0.00012,13.23115]
[1777908101216,36.84,79476.11,0.0,0.16114,0.00012,13.23115]
[1777908101237,36.84,79476.11,0.0,0.16114,0.00012,13.23115]
[1777908101595,36.84,79476.11,0.0,0.16114,0.00012,13.23115]
[1777908101655,36.84,79459.04,0.0,0.15906,0.00012,13.1165]
[1777908102042,36.84,79459.04,0.0,0.15906,0.00012,13.1165]
[1777908102432,36.84,79433.31,0.0,0.15595,0.00012,12.94327]
[1777908103305,36.84,79433.31,0.0,0.15595,0.00012,12.94327]
[1777908103329,36.84,79417.57,0.0,0.15407,0.00012,12.83725]
[1777908104208,36.84,79417.57,0.0,0.15407,0.00012,12.83725]
[1777908104345,36.84,79417.57,0.0,0.15407,0.00012,12.83725]
[1777908104704,36.84,79419.22,0.0,0.15426,0.00012,12.84835]
[1777908104901,36.84,79419.22,0.0,0.15426,0.00012,12.84835]
[1777908105044,36.84,79419.22,0.0,0.15426,0.00012,12.84835]
[1777908105095,36.84,79419.22,0.0,0.15426,0.00012,12.84835]
[1777908105311,36.84,79419.22,0.0,0.15426,0.00012,12.84835]
[1777908105334,36.84,79419.22,0.0,0.15426,0.00012,12.84835]
[1777908105599,36.84,79419.22,0.0,0.15426,0.00012,12.84835]
[1777908105655,36.84,79446.77,0.0,0.15757,0.00012,13.0338]
[1777908106123,36.84,79446.77,0.0,0.15757,0.00012,13.0338]
[1777908106591,36.84,79446.77,0.0,0.15757,0.00012,13.0338]
[1777908106800,36.84,79443.14,0.0,0.15714,0.00012,13.00972]
[1777908107117,36.84,79443.14,0.0,0.15714,0.00012,13.00972]
[1777908107442,36.84,79443.14,0.0,0.15714,0.00012,13.00972]
[1777908107609,36.84,79440.12,0.0,0.15677,0.00012,12.98939]
[1777908107981,36.84,79440.12,0.0,0.15677,0.00012,12.98939]
[1777908108320,36.84,79440.12,0.0,0.15677,0.00012,12.98939]
[1777908108345,36.84,79440.12,0.0,0.15677,0.00012,12.98939]
[1777908108538,36.84,79440.12,0.0,0.15677,0.00012,12.98939]
[1777908108782,36.84,79438.79,0.0,0.15661,0.00012,12.98048]
[1777908109595,36.84,79438.79,0.0,0.15661,0.00012,12.98048]
[1777908109695,36.84,79427.77,0.0,0.15529,0.00012,12.90638]
[1777908109802,36.84,79427.77,0.0,0.15529,0.00012,12.90638]
[1777908109860,36.84,79427.77,0.0,0.15529,0.00012,12.90638]
[1777908110080,36.84,79427.77,0.0,0.15529,0.00012,12.90638]
[1777908110657,36.84,79427.77,0.0,0.15529,0.00012,12.90638]
[1777908110752,36.84,79444.2,0.0,0.15727,0.00012,13.01706]
[1777908111140,36.84,79444.2,0.0,0.15727,0.00012,13.01706]
[1777908111639,36.84,79444.2,0.0,0.15727,0.00012,13.01706]
[1777908111686,36.84,79454.38,0.0,0.15851,0.00012,13.08587]
[1777908112020,36.84,79454.38,0.0,0.15851,0.00012,13.08587]
[1777908112416,36.84,79428.9,0.0,0.15544,0.00012,12.91459]
[1777908113078,36.84,79428.9,0.0,0.15544,0.00012,12.91459]
[1777908113178,36.84,79428.8,0.0,0.15543,0.00012,12.91406]
[1777908114206,36.84,79428.8,0.0,0.15543,0.00012,12.91406]
[1777908114535,36.84,79436.71,0.0,0.15638,0.00012,12.9675]
[1777908114824,36.84,79436.71,0.0,0.15638,0.00012,12.9675]
[1777908114850,36.84,79436.71,0.0,0.15638,0.00012,12.9675]
[1777908115441,36.84,79436.71,0.0,0.15638,0.00012,12.9675]
[1777908115479,36.84,79434.9,0.0,0.15617,0.00012,12.95547]
[1777908115757,36.84,79434.9,0.0,0.15617,0.00012,12.95547]
[1777908115938,36.84,79434.9,0.0,0.15617,0.00012,12.95547]
[1777908116318,36.84,79434.9,0.0,0.15617,0.00012,12.95547]
[1777908116446,36.84,79434.9,0.0,0.15617,0.00012,12.95547]
[1777908116480,36.84,79434.9,0.0,0.15617,0.00012,12.95547]
[1777908116778,36.84,79439.76,0.0,0.15673,0.00012,12.98685]
[1777908116837,36.84,79439.76,0.0,0.15673,0.00012,12.98685]
[1777908117547,36.83,79413.23,0.0,0.15353,0.00012,12.80723]
[1777908118000,36.83,79413.23,0.0,0.15353,0.00012,12.80723]
[1777908118349,36.83,79413.23,0.0,0.15353,0.00012,12.80723]
[1777908118381,36.83,79413.23,0.0,0.15353,0.00012,12.80723]
[1777908118563,36.83,79413.23,0.0,0.15353,0.00012,12.80723]
[1777908118607,36.83,79413.23,0.0,0.15353,0.00012,12.80723]
[1777908118654,36.83,79392.62,0.0,0.15109,0.00012,12.66849]
[1777908119097,36.83,79392.62,0.0,0.15109,0.00012,12.66849]
[1777908119192,36.83,79392.62,0.0,0.15109,0.00012,12.66849]
[1777908119396,36.83,79392.62,0.0,0.15109,0.00012,12.66849]
[1777908119405,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908119755,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908119900,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908120058,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908120116,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908120145,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908120458,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908120661,36.83,79417.74,0.0,0.15407,0.00012,12.83753]
[1777908120538,36.84,79431.64,0.0,0.15574,0.00012,12.93135]
[1777908120915,36.84,79431.64,0.0,0.15574,0.00012,12.93135]
[1777908121067,36.84,79431.64,0.0,0.15574,0.00012,12.93135]
[1777908121127,36.84,79431.64,0.0,0.15574,0.00012,12.93135]
[1777908121291,36.84,79431.64,0.0,0.15574,0.00012,12.93135]
[1777908121317,36.84,79431.64,0.0,0.15574,0.00012,12.93135]
[1777908121324,36.84,79420.71,0.0,0.15443,0.00012,12.85785]
[1777908122143,36.84,79420.71,0.0,0.15443,0.00012,12.85785]
[1777908122168,36.84,79420.71,0.0,0.15443,0.00012,12.85785]
[1777908122181,36.84,79420.71,0.0,0.15443,0.00012,12.85785]
[1777908122357,36.84,79420.71,0.0,0.15443,0.00012,12.85785]
[1777908122448,36.84,79420.71,0.0,0.15443,0.00012,12.85785]
[1777908122669,36.84,79423.91,0.0,0.15481,0.00012,12.87931]
[1777908122830,36.84,79423.91,0.0,0.15481,0.00012,12.87931]
[1777908122950,36.84,79423.91,0.0,0.15481,0.00012,12.87931]
[1777908123182,36.84,79423.91,0.0,0.15481,0.00012,12.87931]
[1777908123227,36.84,79423.91,0.0,0.15481,0.00012,12.87931]
[1777908123289,36.84,79423.91,0.0,0.15481,0.00012,12.87931]
[1777908123295,36.84,79431.26,0.0,0.15569,0.00012,12.92878]
[1777908124401,36.84,79445.52,0.0,0.15741,0.00012,13.0248]
[1777908125272,36.84,79445.52,0.0,0.15741,0.00012,13.0248]
[1777908125532,36.84,79443.64,0.0,0.15718,0.00012,13.01233]
[1777908126153,36.84,79443.64,0.0,0.15718,0.00012,13.01233]
[1777908126545,36.84,79438.6,0.0,0.15657,0.00012,12.97827]
[1777908127019,36.84,79438.6,0.0,0.15657,0.00012,12.97827]
[1777908127050,36.84,79438.6,0.0,0.15657,0.00012,12.97827]
[1777908127482,36.84,79438.6,0.0,0.15657,0.00012,12.97827]
[1777908127508,36.84,79438.6,0.0,0.15657,0.00012,12.97827]
[1777908127693,36.84,79438.6,0.0,0.15657,0.00012,12.97827]
[1777908127562,36.84,79442.27,0.0,0.15702,0.00012,13.00305]
[1777908128631,36.84,79442.27,0.0,0.15702,0.00012,13.00305]
[1777908129008,36.84,79442.42,0.0,0.15703,0.00012,13.00394]
[1777908129451,36.84,79442.42,0.0,0.15703,0.00012,13.00394]
[1777908129466,36.83,79429.41,0.0,0.15547,0.00012,12.91621]
[1777908129977,36.83,79429.41,0.0,0.15547,0.00012,12.91621]
[1777908130127,36.83,79429.41,0.0,0.15547,0.00012,12.91621]
[1777908130652,36.83,79429.41,0.0,0.15547,0.00012,12.91621]
[1777908130719,36.83,79429.41,0.0,0.15547,0.00012,12.91621]
[1777908130984,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908131104,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908131373,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908132013,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908132298,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908132405,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908132567,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908132629,36.83,79422.55,0.0,0.15465,0.00012,12.86996]
[1777908132639,36.83,79550.91,0.0,0.17046,0.00013,13.73395]
[1777908132860,36.83,79550.91,0.0,0.17046,0.00013,13.73395]
[1777908133351,36.83,79550.91,0.0,0.17046,0.00013,13.73395]
[1777908133604,36.83,79550.91,0.0,0.17046,0.00013,13.73395]
[1777908133655,36.83,79550.91,0.0,0.17046,0.00013,13.73395]
[1777908133680,36.83,79515.89,0.0,0.16605,0.00012,13.49836]
[1777908133869,36.83,79515.89,0.0,0.16605,0.00012,13.49836]
[1777908134047,36.83,79515.89,0.0,0.16605,0.00012,13.49836]
[1777908134335,36.83,79515.89,0.0,0.16605,0.00012,13.49836]
[1777908134585,36.83,79515.89,0.0,0.16605,0.00012,13.49836]
[1777908134791,36.84,79504.14,0.0,0.16459,0.00012,13.41979]
[1777908135143,36.84,79504.14,0.0,0.16459,0.00012,13.41979]
[1777908135365,36.84,79504.14,0.0,0.16459,0.00012,13.41979]
[1777908135458,36.84,79504.14,0.0,0.16459,0.00012,13.41979]
[1777908135589,36.84,79504.14,0.0,0.16459,0.00012,13.41979]
[1777908135694,36.84,79504.26,0.0,0.16462,0.00012,13.42104]
[1777908135899,36.84,79504.26,0.0,0.16462,0.00012,13.42104]
[1777908136360,36.84,79504.26,0.0,0.16462,0.00012,13.42104]
[1777908136780,36.84,79537.48,0.0,0.16879,0.00013,13.6452]
[1777908137538,36.84,79537.48,0.0,0.16879,0.00013,13.6452]
[1777908137593,36.84,79556.49,0.0,0.17121,0.00013,13.7736]
[1777908138176,36.84,79556.49,0.0,0.17121,0.00013,13.7736]
[1777908138246,36.84,79556.49,0.0,0.17121,0.00013,13.7736]
[1777908138654,36.84,79556.49,0.0,0.17121,0.00013,13.7736]
[1777908138738,36.84,79566.7,0.0,0.17252,0.00013,13.84267]
[1777908139197,36.84,79566.7,0.0,0.17252,0.00013,13.84267]
[1777908139533,36.84,79566.7,0.0,0.17252,0.00013,13.84267]
[1777908139634,36.84,79591.64,0.0,0.17574,0.00013,14.01047]
[1777908141743,36.84,79593.29,0.0,0.17596,0.00013,14.02204]
[1777908141769,36.84,79593.29,0.0,0.17596,0.00013,14.02204]
[1777908141778,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908141866,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908141892,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908141898,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908141951,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908142120,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908142480,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908142516,36.84,79596.19,0.0,0.17634,0.00013,14.04168]
[1777908143486,36.84,79589.13,0.0,0.17543,0.00013,13.99445]
[1777908143500,36.84,79589.13,0.0,0.17543,0.00013,13.99445]
[1777908143689,36.84,79589.13,0.0,0.17543,0.00013,13.99445]
[1777908143717,36.85,79594.18,0.0,0.17608,0.00013,14.0285]
[1777908143896,36.85,79594.18,0.0,0.17608,0.00013,14.0285]
[1777908144476,36.85,79594.18,0.0,0.17608,0.00013,14.0285]
[1777908144877,36.85,79591.05,0.0,0.17568,0.00013,14.00771]
[1777908144942,36.85,79591.05,0.0,0.17568,0.00013,14.00771]
[1777908145660,36.85,79578.08,0.0,0.17401,0.00013,13.9208]
[1777908148312,36.85,79574.44,0.0,0.17355,0.00013,13.89675]
[1777908148613,36.85,79574.44,0.0,0.17355,0.00013,13.89675]
[1777908148687,36.85,79578.24,0.0,0.17404,0.00013,13.92243]
[1777908149342,36.85,79578.24,0.0,0.17404,0.00013,13.92243]
[1777908149474,36.85,79578.24,0.0,0.17405,0.00013,13.92259]
[1777908150481,36.85,79588.0,0.0,0.17531,0.00013,13.98854]
[1777908151005,36.85,79588.0,0.0,0.17531,0.00013,13.98854]
[1777908151286,36.85,79588.0,0.0,0.17531,0.00013,13.98854]
[1777908155180,36.85,79595.18,0.0,0.17622,0.00013,14.03272]
[1777908155649,36.85,79595.18,0.0,0.17622,0.00013,14.03272]
[1777908155717,36.85,79606.23,0.0,0.17766,0.00013,14.10717]
[1777908157205,36.86,79606.23,0.0,0.17767,0.00013,14.10743]
[1777908157478,36.86,79606.23,0.0,0.17767,0.00013,14.10743]
[1777908157682,36.86,79637.72,0.0,0.18181,0.00013,14.31887]
[1777908158440,36.86,79637.72,0.0,0.18181,0.00013,14.31887]
[1777908160387,36.86,79638.81,0.0,0.18197,0.00013,14.3269]
[1777908161033,36.86,79638.81,0.0,0.18198,0.00013,14.32717]
[1777908161125,36.86,79638.81,0.0,0.18198,0.00013,14.32717]
[1777908161785,36.86,79631.91,0.0,0.18107,0.00013,14.2813]
[1777908162428,36.86,79631.91,0.0,0.18107,0.00013,14.2813]
[1777908162699,36.86,79633.96,0.0,0.18135,0.00013,14.29529]
[1777908163341,36.86,79633.96,0.0,0.18135,0.00013,14.29529]
[1777908163529,36.86,79633.96,0.0,0.18135,0.00013,14.29529]
[1777908163914,36.86,79637.74,0.0,0.18185,0.00013,14.3209]
[1777908164842,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908164869,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908165258,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908165272,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908165274,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908165301,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908165538,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908165724,36.86,79637.74,0.0,0.18186,0.00013,14.32122]
[1777908165612,36.86,79638.51,0.0,0.18197,0.00013,14.32665]
[1777908166077,36.86,79638.51,0.0,0.18197,0.00013,14.32665]
[1777908166700,36.87,79648.0,0.0,0.18323,0.00013,14.39019]
[1777908169707,36.87,79649.68,0.0,0.18345,0.00013,14.40159]
[1777908169716,36.87,79649.52,0.0,0.18343,0.00013,14.40066]
[1777908170026,36.87,79649.52,0.0,0.18343,0.00013,14.40066]
[1777908170626,36.87,79649.52,0.0,0.18344,0.00013,14.40083]
[1777908171745,36.87,79649.52,0.0,0.18344,0.00013,14.40083]
[1777908171777,36.87,79648.21,0.0,0.18326,0.00013,14.39213]
[1777908173727,36.87,79649.14,0.0,0.18339,0.00013,14.39839]
[1777908173768,36.87,79650.57,0.0,0.18358,0.00013,14.40802]
[1777908175786,36.87,79650.57,0.0,0.18358,0.00013,14.40809]
[1777908176375,36.87,79652.92,0.0,0.1839,0.00013,14.42384]
[1777908176668,36.87,79649.72,0.0,0.18347,0.00013,14.40252]
[1777908177039,36.87,79649.72,0.0,0.18347,0.00013,14.40252]
[1777908177080,36.87,79649.72,0.0,0.18347,0.00013,14.40252]
[1777908177483,36.87,79649.72,0.0,0.18347,0.00013,14.40252]
[1777908177528,36.87,79649.72,0.0,0.18347,0.00013,14.40252]
[1777908177675,36.87,79641.74,0.0,0.18242,0.00013,14.34927]
[1777908177966,36.87,79641.74,0.0,0.18242,0.00013,14.34927]
[1777908178075,36.87,79641.74,0.0,0.18242,0.00013,14.34927]
[1777908178122,36.87,79641.74,0.0,0.18242,0.00013,14.34927]
[1777908178805,36.87,79627.3,0.0,0.18051,0.00013,14.25285]
[1777908179314,36.87,79627.3,0.0,0.18051,0.00013,14.25285]
[1777908180553,36.87,79627.3,0.0,0.18052,0.00013,14.25306]
[1777908180578,36.87,79627.3,0.0,0.18052,0.00013,14.25306]
[1777908180724,36.87,79627.3,0.0,0.18052,0.00013,14.25306]
[1777908180771,36.87,79632.89,0.0,0.18125,0.00013,14.29053]
[1777908181307,36.87,79632.89,0.0,0.18125,0.00013,14.29053]
[1777908181333,36.87,79632.89,0.0,0.18125,0.00013,14.29053]
[1777908181347,36.87,79632.89,0.0,0.18125,0.00013,14.29053]
[1777908181393,36.87,79632.89,0.0,0.18125,0.00013,14.29053]
[1777908181455,36.87,79632.89,0.0,0.18125,0.00013,14.29053]
[1777908181526,36.87,79632.89,0.0,0.18125,0.00013,14.29053]
[1777908181704,36.87,79632.89,0.0,0.18126,0.00013,14.29063]
[1777908183697,36.87,79629.5,0.0,0.18081,0.00013,14.2681]
[1777908183735,36.87,79629.5,0.0,0.18081,0.00013,14.2681]
[1777908183788,36.87,79621.57,0.0,0.17977,0.00013,14.2152]
[1777908184357,36.87,79621.57,0.0,0.17977,0.00013,14.2152]
[1777908184562,36.87,79621.57,0.0,0.17977,0.00013,14.2152]
[1777908184660,36.87,79621.57,0.0,0.17977,0.00013,14.2152]
[1777908184805,36.87,79608.73,0.0,0.1781,0.00013,14.12932]
[1777908185143,36.87,79608.73,0.0,0.1781,0.00013,14.12932]
[1777908185174,36.87,79608.73,0.0,0.1781,0.00013,14.12932]
[1777908185190,36.87,79608.73,0.0,0.1781,0.00013,14.12932]
[1777908185202,36.87,79608.73,0.0,0.1781,0.00013,14.12932]
[1777908185731,36.87,79608.53,0.0,0.17807,0.00013,14.12813]
[1777908187745,36.87,79600.7,0.0,0.17706,0.00013,14.07578]
[1777908189900,36.87,79597.24,0.0,0.17661,0.00013,14.05279]
[1777908189915,36.87,79597.24,0.0,0.17661,0.00013,14.05279]
[1777908190766,36.87,79599.02,0.0,0.17685,0.00013,14.06484]
[1777908191399,36.87,79599.02,0.0,0.17685,0.00013,14.06484]
[1777908191538,36.87,79599.02,0.0,0.17685,0.00013,14.06484]
[1777908191587,36.87,79599.02,0.0,0.17685,0.00013,14.06484]
[1777908191773,36.87,79597.79,0.0,0.17669,0.00013,14.0567]
[1777908191833,36.87,79597.79,0.0,0.17669,0.00013,14.0567]
[1777908192628,36.87,79597.79,0.0,0.17669,0.00013,14.0567]
[1777908192780,36.87,79591.47,0.0,0.17587,0.00013,14.01444]
[1777908195161,36.87,79591.48,0.0,0.17587,0.00013,14.01457]
[1777908195311,36.87,79591.48,0.0,0.17587,0.00013,14.01457]
[1777908195702,36.87,79591.48,0.0,0.17587,0.00013,14.01457]
[1777908195828,36.87,79588.38,0.0,0.17548,0.00013,13.99389]
[1777908195855,36.87,79588.38,0.0,0.17548,0.00013,13.99389]
[1777908196131,36.87,79588.38,0.0,0.17548,0.00013,13.99389]
[1777908196201,36.87,79588.38,0.0,0.17548,0.00013,13.99389]
[1777908196817,36.87,79577.35,0.0,0.17405,0.00013,13.91992]
[1777908198091,36.87,79571.89,0.0,0.17336,0.00013,13.88338]
[1777908198829,36.87,79568.46,0.0,0.17292,0.00013,13.86051]
[1777908199739,36.87,79568.46,0.0,0.17292,0.00013,13.86051]
[1777908199767,36.87,79568.46,0.0,0.17292,0.00013,13.86051]
[1777908200073,36.88,79571.1,0.0,0.17326,0.00013,13.87843]
[1777908200843,36.87,79568.33,0.0,0.1729,0.00013,13.85962]
[1777908204712,36.87,79560.91,0.0,0.17195,0.00013,13.80983]
[1777908205100,36.87,79563.24,0.0,0.17225,0.00013,13.82553]
[1777908208424,36.87,79572.26,0.0,0.17341,0.00013,13.88611]
[1777908209478,36.87,79573.62,0.0,0.17358,0.00013,13.89521]
[1777908209602,36.87,79573.62,0.0,0.17358,0.00013,13.89521]
[1777908209630,36.87,79573.62,0.0,0.17358,0.00013,13.89521]
[1777908209678,36.87,79579.24,0.0,0.1743,0.00013,13.9329]
[1777908210546,36.88,79588.93,0.0,0.17555,0.00013,13.998]
[1777908211373,36.88,79588.93,0.0,0.17555,0.00013,13.998]
[1777908212170,36.88,79591.03,0.0,0.17578,0.00013,14.00685]
[1777908212779,36.88,79591.03,0.0,0.17578,0.00013,14.00685]
[1777908212805,36.88,79591.03,0.0,0.17578,0.00013,14.00685]
[1777908213280,36.88,79593.22,0.0,0.17607,0.00013,14.02171]
[1777908213788,36.88,79593.22,0.0,0.17607,0.00013,14.02171]
[1777908214050,36.88,79592.1,0.0,0.17592,0.00013,14.01436]
[1777908214261,36.88,79592.1,0.0,0.17592,0.00013,14.01436]
[1777908214634,36.88,79589.47,0.0,0.17559,0.00013,13.99687]
[1777908215711,36.88,79578.15,0.0,0.17413,0.00013,13.9211]
[1777908219155,36.88,79573.88,0.0,0.17359,0.00013,13.89279]
[1777908219739,36.88,79577.28,0.0,0.17403,0.00013,13.91573]
[1777908220282,36.88,79577.28,0.0,0.17403,0.00013,13.91573]
[1777908225141,36.88,79577.73,0.0,0.1741,0.00013,13.91925]
[1777908225374,36.88,79577.73,0.0,0.1741,0.00013,13.91925]
[1777908226145,36.88,79576.54,0.0,0.17395,0.00013,13.91136]
[1777908226489,36.88,79576.54,0.0,0.17395,0.00013,13.91136]
[1777908226637,36.88,79568.22,0.0,0.17288,0.00013,13.85544]
[1777908227268,36.88,79568.22,0.0,0.17288,0.00013,13.85544]
[1777908228408,36.88,79563.32,0.0,0.17225,0.00013,13.82254]
[1777908228665,36.88,79563.32,0.0,0.17225,0.00013,13.82254]
[1777908229749,36.88,79560.74,0.0,0.17192,0.00013,13.80529]
[1777908229822,36.88,79564.74,0.0,0.17243,0.00013,13.83225]
[1777908231834,36.88,79564.74,0.0,0.17244,0.00013,13.83248]
[1777908231849,36.88,79568.63,0.0,0.17294,0.00013,13.85881]
[1777908233786,36.88,79578.41,0.0,0.1742,0.00013,13.92481]
[1777908235858,36.88,79578.41,0.0,0.17421,0.00013,13.92494]
[1777908235875,36.88,79581.83,0.0,0.17465,0.00013,13.94801]
[1777908236443,36.88,79581.83,0.0,0.17465,0.00013,13.94801]
[1777908236565,36.88,79581.83,0.0,0.17465,0.00013,13.94801]
[1777908237264,36.88,79576.19,0.0,0.17392,0.00013,13.91027]
[1777908237622,36.88,79578.07,0.0,0.17417,0.00013,13.92303]
[1777908238323,36.88,79578.07,0.0,0.17417,0.00013,13.92303]
[1777908238907,36.88,79590.05,0.0,0.17571,0.00013,14.00334]
[1777908239467,36.88,79600.75,0.0,0.1771,0.00013,14.07509]
[1777908240540,36.88,79600.75,0.0,0.1771,0.00013,14.07509]
[1777908241189,36.88,79601.0,0.0,0.17713,0.00013,14.0767]
[1777908242545,36.88,79603.85,0.0,0.1775,0.00013,14.09587]
[1777908242572,36.88,79603.85,0.0,0.1775,0.00013,14.09587]
[1777908242678,36.89,79604.85,0.0,0.17764,0.00013,14.1028]
[1777908244549,36.89,79602.81,0.0,0.17738,0.00013,14.08936]
[1777908246910,36.89,79612.49,0.0,0.17865,0.00013,14.15464]
[1777908247937,36.89,79604.32,0.0,0.17759,0.00013,14.10024]
[1777908248656,36.89,79604.32,0.0,0.17759,0.00013,14.10024]
[1777908248757,36.89,79585.55,0.0,0.17516,0.00013,13.97453]
[1777908248973,36.89,79585.55,0.0,0.17516,0.00013,13.97453]
[1777908249033,36.89,79585.55,0.0,0.17516,0.00013,13.97453]
[1777908249471,36.89,79585.55,0.0,0.17516,0.00013,13.97453]
[1777908249864,36.89,79585.55,0.0,0.17516,0.00013,13.97453]
[1777908250675,36.89,79583.4,0.0,0.17489,0.00013,13.96036]
[1777908252227,36.89,79580.19,0.0,0.17448,0.00013,13.93938]
[1777908252611,36.89,79580.19,0.0,0.17448,0.00013,13.93938]
[1777908253406,36.89,79579.52,0.0,0.1744,0.00013,13.935]
[1777908254622,36.89,79583.33,0.0,0.17489,0.00013,13.96066]
[1777908254700,36.89,79583.33,0.0,0.17489,0.00013,13.96066]
[1777908254792,36.89,79583.33,0.0,0.17489,0.00013,13.96066]
[1777908254799,36.89,79583.33,0.0,0.17489,0.00013,13.96066]
[1777908255374,36.89,79583.22,0.0,0.17488,0.00013,13.95999]
[1777908255909,36.89,79580.18,0.0,0.17449,0.00013,13.9396]
[1777908256468,36.89,79580.18,0.0,0.17449,0.00013,13.9396]
[1777908256513,36.89,79570.93,0.0,0.1733,0.00013,13.87771]
[1777908258262,36.89,79569.48,0.0,0.17312,0.00013,13.86815]
[1777908258455,36.89,79569.48,0.0,0.17312,0.00013,13.86815]
[1777908258525,36.89,79569.48,0.0,0.17312,0.00013,13.86815]
[1777908258557,36.89,79572.6,0.0,0.17352,0.00013,13.88928]
[1777908259018,36.89,79572.6,0.0,0.17352,0.00013,13.88928]
[1777908259495,36.89,79580.62,0.0,0.17456,0.00013,13.94323]
[1777908260183,36.89,79580.62,0.0,0.17456,0.00013,13.94323]
[1777908261257,36.89,79580.62,0.0,0.17456,0.00013,13.94332]
[1777908261877,36.89,79580.62,0.0,0.17456,0.00013,13.94332]
[1777908262331,36.89,79587.29,0.0,0.17542,0.00013,13.98809]
[1777908262536,36.89,79587.29,0.0,0.17542,0.00013,13.98809]
[1777908262943,36.89,79585.82,0.0,0.17523,0.00013,13.97826]
[1777908263049,36.89,79585.82,0.0,0.17523,0.00013,13.97826]
[1777908263996,36.89,79585.82,0.0,0.17523,0.00013,13.97826]
[1777908264321,36.89,79572.91,0.0,0.17357,0.00013,13.8917]
[1777908266792,36.89,79568.19,0.0,0.17297,0.00013,13.86017]
[1777908266828,36.9,79568.36,0.0,0.173,0.00013,13.86168]
[1777908267050,36.9,79568.36,0.0,0.173,0.00013,13.86168]
[1777908267649,36.9,79568.36,0.0,0.173,0.00013,13.86168]
[1777908267662,36.9,79568.36,0.0,0.173,0.00013,13.86168]
[1777908267750,36.9,79568.36,0.0,0.173,0.00013,13.86168]
[1777908267963,36.9,79582.93,0.0,0.17487,0.00013,13.95942]
[1777908268631,36.9,79582.93,0.0,0.17487,0.00013,13.95942]
[1777908268863,36.9,79582.93,0.0,0.17487,0.00013,13.95942]
[1777908268948,36.9,79616.16,0.0,0.17919,0.00013,14.1822]
[1777908269820,36.9,79629.42,0.0,0.18093,0.00013,14.27112]
[1777908270625,36.9,79629.42,0.0,0.18093,0.00013,14.27112]
[1777908270711,36.9,79635.81,0.0,0.18178,0.00013,14.31416]
[1777908271791,36.9,79635.81,0.0,0.18178,0.00013,14.31416]
[1777908271911,36.9,79635.81,0.0,0.18178,0.00013,14.31416]
[1777908272000,36.9,79641.34,0.0,0.18247,0.00013,14.34606]
[1777908272771,36.9,79622.21,0.0,0.17995,0.00013,14.21821]
[1777908273575,36.9,79622.21,0.0,0.17995,0.00013,14.21821]
[1777908273657,36.9,79609.0,0.0,0.17823,0.00013,14.12996]
[1777908274195,36.9,79609.0,0.0,0.17823,0.00013,14.12996]
[1777908274221,36.9,79609.0,0.0,0.17823,0.00013,14.12996]
[1777908274760,36.9,79609.0,0.0,0.17823,0.00013,14.12996]
[1777908274771,36.9,79609.0,0.0,0.17823,0.00013,14.12996]
[1777908274814,36.9,79609.0,0.0,0.17823,0.00013,14.12996]
[1777908274850,36.9,79609.0,0.0,0.17823,0.00013,14.12996]
[1777908274851,36.9,79610.07,0.0,0.17838,0.00013,14.13785]
[1777908276008,36.9,79609.97,0.0,0.17837,0.00013,14.13718]
[1777908276946,36.9,79609.97,0.0,0.17837,0.00013,14.13718]
[1777908278800,36.91,79601.98,0.0,0.17735,0.00013,14.08499]
[1777908279841,36.91,79602.45,0.0,0.17742,0.00013,14.08861]
[1777908282063,36.91,79608.81,0.0,0.17828,0.00013,14.13249]
[1777908282256,36.91,79608.81,0.0,0.17828,0.00013,14.13249]
[1777908282327,36.91,79608.81,0.0,0.17828,0.00013,14.13249]
[1777908282341,36.91,79608.81,0.0,0.17828,0.00013,14.13249]
[1777908282464,36.91,79608.11,0.0,0.17819,0.00013,14.1278]
[1777908284499,36.91,79614.22,0.0,0.17899,0.00013,14.16907]
[1777908284567,36.91,79622.38,0.0,0.18007,0.00013,14.22396]
[1777908286011,36.91,79622.38,0.0,0.18007,0.00013,14.22425]
[1777908286704,36.91,79622.38,0.0,0.18007,0.00013,14.22425]
[1777908287013,36.92,79621.51,0.0,0.17997,0.00013,14.219]
[1777908287418,36.92,79621.51,0.0,0.17997,0.00013,14.219]
[1777908288108,36.92,79621.51,0.0,0.17997,0.00013,14.219]
[1777908289813,36.92,79620.18,0.0,0.1798,0.00013,14.21039]
[1777908289915,36.92,79609.07,0.0,0.17836,0.00013,14.13674]
[1777908293779,36.92,79608.25,0.0,0.17827,0.00013,14.13205]
[1777908293793,36.92,79608.25,0.0,0.17827,0.00013,14.13205]
[1777908293809,36.92,79606.33,0.0,0.17803,0.00013,14.11994]
[1777908294314,36.92,79606.33,0.0,0.17803,0.00013,14.11994]
[1777908294373,36.92,79606.33,0.0,0.17803,0.00013,14.11994]
[1777908294441,36.92,79606.33,0.0,0.17803,0.00013,14.11994]
[1777908294534,36.92,79606.33,0.0,0.17803,0.00013,14.11994]
[1777908294580,36.92,79606.33,0.0,0.17803,0.00013,14.11994]
[1777908294698,36.92,79606.33,0.0,0.17803,0.00013,14.11994]
[1777908294760,36.92,79588.78,0.0,0.17576,0.00013,14.00246]
[1777908296937,36.92,79588.48,0.0,0.17572,0.00013,14.00064]
[1777908296942,36.92,79565.68,0.0,0.1728,0.00013,13.84813]
[1777908297494,36.92,79565.68,0.0,0.1728,0.00013,13.84813]
[1777908297958,36.93,79557.28,0.0,0.17173,0.00013,13.79196]
[1777908298775,36.93,79546.14,0.0,0.17031,0.00013,13.71722]
[1777908299651,36.93,79546.14,0.0,0.17031,0.00013,13.71722]
[1777908299908,36.93,79539.24,0.0,0.16945,0.00013,13.67116]
[1777908300973,36.93,79524.85,0.0,0.16764,0.00013,13.57491]
[1777908301267,36.93,79524.85,0.0,0.16764,0.00013,13.57491]
[1777908301818,36.93,79524.85,0.0,0.16764,0.00013,13.57491]
[1777908301860,36.93,79508.87,0.0,0.16564,0.00012,13.4676]
[1777908303014,36.93,79506.96,0.0,0.16541,0.00012,13.45516]
[1777908304778,36.93,79506.73,0.0,0.16538,0.00012,13.45362]
[1777908304978,36.93,79519.63,0.0,0.167,0.00013,13.54071]
[1777908305876,36.93,79519.63,0.0,0.167,0.00013,13.54071]
[1777908306344,36.93,79523.66,0.0,0.16751,0.00013,13.56807]
[1777908306743,36.93,79523.66,0.0,0.16751,0.00013,13.56807]
[1777908307745,36.93,79521.21,0.0,0.16721,0.00013,13.55162]
[1777908307758,36.93,79521.21,0.0,0.16721,0.00013,13.55162]
[1777908307783,36.93,79521.21,0.0,0.16721,0.00013,13.55162]
[1777908307913,36.93,79540.75,0.0,0.16968,0.00013,13.68363]
[1777908308786,36.93,79540.75,0.0,0.16968,0.00013,13.68363]
[1777908308832,36.93,79565.45,0.0,0.17282,0.00013,13.84931]
[1777908309317,36.93,79565.45,0.0,0.17282,0.00013,13.84931]
[1777908309940,36.93,79568.75,0.0,0.17325,0.00013,13.87177]
[1777908310991,36.94,79560.61,0.0,0.17222,0.00013,13.8177]
[1777908311375,36.94,79560.61,0.0,0.17222,0.00013,13.8177]
[1777908311680,36.94,79560.61,0.0,0.17222,0.00013,13.8177]
[1777908315502,36.94,79562.79,0.0,0.17252,0.00013,13.83345]
[1777908315621,36.94,79562.79,0.0,0.17252,0.00013,13.83345]
[1777908315759,36.94,79562.79,0.0,0.17252,0.00013,13.83345]
[1777908315870,36.94,79545.17,0.0,0.17029,0.00013,13.71567]
[1777908317736,36.94,79533.79,0.0,0.16886,0.00013,13.63991]
[1777908318196,36.94,79533.79,0.0,0.16886,0.00013,13.63991]
[1777908318231,36.94,79533.79,0.0,0.16886,0.00013,13.63991]
[1777908318331,36.94,79533.79,0.0,0.16886,0.00013,13.63991]
[1777908318741,36.94,79535.79,0.0,0.16912,0.00013,13.65376]
[1777908319744,36.94,79549.31,0.0,0.17084,0.00013,13.74486]
[1777908320093,36.94,79549.31,0.0,0.17084,0.00013,13.74486]
[1777908321237,36.94,79552.29,0.0,0.17122,0.00013,13.76519]
[1777908321972,36.94,79552.29,0.0,0.17122,0.00013,13.76519]
[1777908321984,36.95,79571.81,0.0,0.17373,0.00013,13.89692]
[1777908325402,36.95,79569.62,0.0,0.17347,0.00013,13.88295]
[1777908325649,36.95,79569.62,0.0,0.17347,0.00013,13.88295]
[1777908328504,36.95,79561.91,0.0,0.17251,0.00013,13.83283]
[1777908328656,36.95,79561.91,0.0,0.17251,0.00013,13.83283]
[1777908329453,36.95,79561.91,0.0,0.17251,0.00013,13.83283]
[1777908330513,36.96,79554.65,0.0,0.1716,0.00013,13.78474]
[1777908331941,36.96,79558.16,0.0,0.17205,0.00013,13.80844]
[1777908332387,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908332490,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908332499,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908332814,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908332862,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908333381,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908333493,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908333870,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908333943,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908334031,36.96,79558.1,0.0,0.17199,0.00013,13.80273]
[1777908333970,36.96,79583.15,0.0,0.1752,0.00013,13.97066]
[1777908334368,36.96,79583.15,0.0,0.1752,0.00013,13.97066]
[1777908334730,36.96,79583.15,0.0,0.1752,0.00013,13.97066]
[1777908334770,36.96,79583.15,0.0,0.1752,0.00013,13.97066]
[1777908334983,36.96,79581.35,0.0,0.17498,0.00013,13.95883]
[1777908337801,36.96,79573.9,0.0,0.17403,0.00013,13.9093]
[1777908339839,36.96,79566.12,0.0,0.17304,0.00013,13.85753]
[1777908339988,36.96,79566.12,0.0,0.17304,0.00013,13.85753]
[1777908339939,36.96,79562.07,0.0,0.17252,0.00013,13.83069]
[1777908340847,36.96,79562.07,0.0,0.17252,0.00013,13.83069]
[1777908340891,36.96,79562.07,0.0,0.17252,0.00013,13.83069]
[1777908341201,36.96,79562.07,0.0,0.17252,0.00013,13.83069]
[1777908341669,36.96,79562.07,0.0,0.17252,0.00013,13.83069]
[1777908343755,36.96,79568.85,0.0,0.17339,0.00013,13.87629]
[1777908345044,36.96,79568.85,0.0,0.1734,0.00013,13.87631]
[1777908348257,36.96,79564.88,0.0,0.17289,0.00013,13.84991]
[1777908349741,36.96,79563.5,0.0,0.17272,0.00013,13.84074]
[1777908351176,36.96,79570.12,0.0,0.17357,0.00013,13.88519]
[1777908351498,36.96,79570.12,0.0,0.17357,0.00013,13.88519]
[1777908351940,36.96,79570.12,0.0,0.17357,0.00013,13.88519]
[1777908352041,36.96,79586.3,0.0,0.17565,0.00013,13.99357]
[1777908352183,36.96,79586.3,0.0,0.17565,0.00013,13.99357]
[1777908352838,36.96,79586.3,0.0,0.17565,0.00013,13.99357]
[1777908354097,36.96,79584.75,0.0,0.17545,0.00013,13.98349]
[1777908354996,36.96,79584.75,0.0,0.17545,0.00013,13.98349]
[1777908355142,36.96,79584.75,0.0,0.17545,0.00013,13.98349]
[1777908355195,36.96,79584.75,0.0,0.17545,0.00013,13.98349]
[1777908355445,36.96,79584.75,0.0,0.17545,0.00013,13.98349]
[1777908355953,36.96,79584.75,0.0,0.17545,0.00013,13.98349]
[1777908356156,36.96,79623.25,0.0,0.18047,0.00013,14.24108]
[1777908356364,36.96,79623.25,0.0,0.18047,0.00013,14.24108]
[1777908357155,36.96,79643.26,0.0,0.1831,0.00013,14.37437]
[1777908357460,36.96,79643.26,0.0,0.1831,0.00013,14.37437]
[1777908358642,36.96,79643.26,0.0,0.1831,0.00013,14.37447]
[1777908358719,36.96,79643.26,0.0,0.1831,0.00013,14.37447]
[1777908358962,36.96,79643.26,0.0,0.1831,0.00013,14.37447]
[1777908359033,36.96,79634.31,0.0,0.18192,0.00013,14.3148]
[1777908361040,36.96,79625.63,0.0,0.18078,0.00013,14.25723]
[1777908361783,36.96,79625.63,0.0,0.18078,0.00013,14.25723]
[1777908361836,36.96,79625.63,0.0,0.18078,0.00013,14.25723]
[1777908362052,36.97,79616.53,0.0,0.1796,0.00013,14.19674]
[1777908362215,36.97,79616.53,0.0,0.1796,0.00013,14.19674]
[1777908362659,36.97,79616.53,0.0,0.1796,0.00013,14.19674]
[1777908362805,36.97,79616.53,0.0,0.1796,0.00013,14.19674]
[1777908362930,36.97,79616.53,0.0,0.1796,0.00013,14.19674]
[1777908363058,36.97,79603.64,0.0,0.17793,0.00013,14.11119]
[1777908363232,36.97,79603.64,0.0,0.17793,0.00013,14.11119]
[1777908364083,36.97,79577.44,0.0,0.17454,0.00013,13.93595]
[1777908365618,36.97,79570.98,0.0,0.17371,0.00013,13.89279]
[1777908365681,36.97,79570.98,0.0,0.17371,0.00013,13.89279]
[1777908365736,36.97,79570.98,0.0,0.17371,0.00013,13.89279]
[1777908365885,36.97,79570.98,0.0,0.17371,0.00013,13.89279]
[1777908366570,36.97,79571.42,0.0,0.17377,0.00013,13.89588]
[1777908367104,36.97,79579.23,0.0,0.17478,0.00013,13.9483]
[1777908367257,36.97,79579.23,0.0,0.17478,0.00013,13.9483]
[1777908367484,36.97,79579.23,0.0,0.17478,0.00013,13.9483]
[1777908369239,36.97,79578.04,0.0,0.17463,0.00013,13.94049]
[1777908369250,36.97,79578.04,0.0,0.17463,0.00013,13.94049]
[1777908370138,36.97,79578.93,0.0,0.17474,0.00013,13.94653]
[1777908372882,36.97,79583.25,0.0,0.1753,0.00013,13.97556]
[1777908372916,36.97,79583.25,0.0,0.1753,0.00013,13.97556]
[1777908373159,36.97,79583.96,0.0,0.17539,0.00013,13.98034]
[1777908373767,36.97,79583.96,0.0,0.17539,0.00013,13.98034]
[1777908374013,36.97,79583.96,0.0,0.17539,0.00013,13.98034]
[1777908374165,36.97,79579.51,0.0,0.17482,0.00013,13.95079]
[1777908375070,36.97,79566.33,0.0,0.17314,0.00013,13.86282]
[1777908377003,36.97,79566.33,0.0,0.17314,0.00013,13.86282]
[1777908378142,36.97,79561.69,0.0,0.17255,0.00013,13.83215]
[1777908379556,36.97,79562.84,0.0,0.17271,0.00013,13.84008]
[1777908380501,36.97,79563.12,0.0,0.17275,0.00013,13.84237]
[1777908380652,36.97,79563.12,0.0,0.17275,0.00013,13.84237]
[1777908380868,36.97,79563.12,0.0,0.17275,0.00013,13.84237]
[1777908380966,36.97,79563.12,0.0,0.17275,0.00013,13.84237]
[1777908380992,36.97,79568.3,0.0,0.17342,0.00013,13.87727]
[1777908381324,36.97,79568.3,0.0,0.17342,0.00013,13.87727]
[1777908381330,36.97,79568.3,0.0,0.17342,0.00013,13.87727]
[1777908381546,36.97,79568.3,0.0,0.17342,0.00013,13.87727]
[1777908381563,36.97,79568.3,0.0,0.17342,0.00013,13.87727]
[1777908381839,36.98,79582.9,0.0,0.1753,0.00013,13.97536]
[1777908382471,36.98,79582.9,0.0,0.1753,0.00013,13.97536]
[1777908382526,36.98,79582.9,0.0,0.1753,0.00013,13.97536]
[1777908382570,36.98,79582.9,0.0,0.1753,0.00013,13.97536]
[1777908382915,36.98,79582.9,0.0,0.1753,0.00013,13.97536]
[1777908383009,36.98,79580.68,0.0,0.17502,0.00013,13.96086]
[1777908383476,36.98,79580.68,0.0,0.17502,0.00013,13.96086]
[1777908383892,36.98,79580.68,0.0,0.17502,0.00013,13.96086]
[1777908383942,36.98,79580.68,0.0,0.17502,0.00013,13.96086]
[1777908383984,36.98,79580.68,0.0,0.17502,0.00013,13.96086]
[1777908384133,36.98,79580.68,0.0,0.17502,0.00013,13.96086]
[1777908383991,36.98,79594.34,0.0,0.17679,0.00013,14.0524]
[1777908384438,36.98,79594.34,0.0,0.17679,0.00013,14.0524]
[1777908384889,36.98,79594.34,0.0,0.17679,0.00013,14.0524]
[1777908385033,36.98,79594.34,0.0,0.17679,0.00013,14.0524]
[1777908385117,36.98,79630.41,0.0,0.1815,0.00013,14.29357]
[1777908385385,36.98,79630.41,0.0,0.1815,0.00013,14.29357]
[1777908385889,36.98,79630.41,0.0,0.1815,0.00013,14.29357]
[1777908385935,36.98,79649.07,0.0,0.18398,0.00013,14.41826]
[1777908386573,36.98,79649.07,0.0,0.18398,0.00013,14.41826]
[1777908386651,36.98,79649.07,0.0,0.18398,0.00013,14.41826]
[1777908386662,36.98,79649.07,0.0,0.18398,0.00013,14.41826]
[1777908386751,36.98,79651.89,0.0,0.18436,0.00013,14.43727]
[1777908388796,36.98,79646.48,0.0,0.18364,0.00013,14.40125]
[1777908388982,36.98,79643.77,0.0,0.18329,0.00013,14.38349]
[1777908389258,36.98,79643.77,0.0,0.18329,0.00013,14.38349]
[1777908389711,36.98,79643.77,0.0,0.18329,0.00013,14.38349]
[1777908389740,36.98,79622.69,0.0,0.18051,0.00013,14.24326]
[1777908390406,36.98,79614.44,0.0,0.17943,0.00013,14.1882]
[1777908392256,36.98,79614.44,0.0,0.17939,0.00013,14.18306]
[1777908392381,36.98,79614.44,0.0,0.17939,0.00013,14.18306]
[1777908392437,36.98,79614.44,0.0,0.17939,0.00013,14.18306]
[1777908392627,36.98,79614.44,0.0,0.17939,0.00013,14.18306]
[1777908393094,36.98,79614.44,0.0,0.17939,0.00013,14.18306]
[1777908393159,36.98,79620.24,0.0,0.18016,0.00013,14.22247]
[1777908393319,36.98,79620.24,0.0,0.18016,0.00013,14.22247]
[1777908393503,36.98,79620.24,0.0,0.18016,0.00013,14.22247]
[1777908393520,36.98,79620.24,0.0,0.18016,0.00013,14.22247]
[1777908393844,36.98,79620.24,0.0,0.18016,0.00013,14.22247]
[1777908394135,36.98,79620.24,0.0,0.18016,0.00013,14.22247]
[1777908393921,36.99,79653.34,0.0,0.18455,0.00013,14.44373]
[1777908395265,36.99,79659.22,0.0,0.18533,0.00013,14.48284]
[1777908395778,36.99,79659.22,0.0,0.18533,0.00013,14.48284]
[1777908395806,36.99,79659.22,0.0,0.18533,0.00013,14.48284]
[1777908396088,36.99,79659.22,0.0,0.18533,0.00013,14.48284]
[1777908396152,36.99,79656.41,0.0,0.18496,0.00013,14.46431]
[1777908396300,36.99,79656.41,0.0,0.18496,0.00013,14.46431]
[1777908396780,36.99,79656.41,0.0,0.18496,0.00013,14.46431]
[1777908396944,36.99,79656.41,0.0,0.18496,0.00013,14.46431]
[1777908397037,36.99,79656.41,0.0,0.18496,0.00013,14.46431]
[1777908397062,36.99,79656.41,0.0,0.18496,0.00013,14.46431]
[1777908397148,36.99,79643.6,0.0,0.18326,0.00013,14.37939]
[1777908398124,36.99,79643.6,0.0,0.18326,0.00013,14.37939]
[1777908398127,36.99,79634.32,0.0,0.18205,0.00013,14.31798]
[1777908398320,36.99,79634.32,0.0,0.18205,0.00013,14.31798]
[1777908398381,36.99,79634.32,0.0,0.18205,0.00013,14.31798]
[1777908398501,36.99,79634.32,0.0,0.18205,0.00013,14.31798]
[1777908399154,36.99,79634.32,0.0,0.18205,0.00013,14.31798]
[1777908399172,36.99,79634.32,0.0,0.18205,0.00013,14.31798]
[1777908399084,36.99,79632.93,0.0,0.18187,0.00013,14.3089]
[1777908399219,36.99,79632.93,0.0,0.18187,0.00013,14.3089]
[1777908400042,36.99,79632.93,0.0,0.18187,0.00013,14.3089]
[1777908400089,36.99,79633.29,0.0,0.18192,0.00013,14.3115]
[1777908400482,36.99,79633.29,0.0,0.18192,0.00013,14.3115]
[1777908400879,36.99,79634.28,0.0,0.18205,0.00013,14.31829]
[1777908401514,36.99,79634.28,0.0,0.18205,0.00013,14.31829]
[1777908401691,36.99,79634.28,0.0,0.18205,0.00013,14.31829]
[1777908401759,36.99,79634.28,0.0,0.18205,0.00013,14.31829]
[1777908401807,36.99,79641.84,0.0,0.18305,0.00013,14.36885]
[1777908402376,36.99,79641.84,0.0,0.18305,0.00013,14.36885]
[1777908403199,36.99,79651.83,0.0,0.18438,0.00013,14.43566]
[1777908403434,36.99,79651.83,0.0,0.18438,0.00013,14.43566]
[1777908403675,36.99,79651.83,0.0,0.18438,0.00013,14.43566]
[1777908404017,36.99,79651.83,0.0,0.18438,0.00013,14.43566]
[1777908404089,36.99,79670.59,0.0,0.1869,0.00013,14.56074]
[1777908404331,36.99,79670.59,0.0,0.1869,0.00013,14.56074]
[1777908404444,36.99,79670.59,0.0,0.1869,0.00013,14.56074]
[1777908404617,36.99,79670.59,0.0,0.1869,0.00013,14.56074]
[1777908404950,36.99,79670.59,0.0,0.1869,0.00013,14.56074]
[1777908405158,37.0,79709.28,0.0,0.19213,0.00014,14.81747]
[1777908405630,37.0,79709.28,0.0,0.19213,0.00014,14.81747]
[1777908406077,37.0,79709.28,0.0,0.19213,0.00014,14.81747]
[1777908406105,37.0,79721.78,0.0,0.19384,0.00014,14.90039]
[1777908406256,37.0,79721.78,0.0,0.19384,0.00014,14.90039]
[1777908407160,37.0,79721.78,0.0,0.19384,0.00014,14.90039]
[1777908406425,37.0,79721.14,0.0,0.19376,0.00014,14.89616]
[1777908407420,37.0,79721.14,0.0,0.19376,0.00014,14.89616]
[1777908407450,37.0,79721.14,0.0,0.19376,0.00014,14.89616]
[1777908407677,37.0,79721.14,0.0,0.19376,0.00014,14.89616]
[1777908407953,37.0,79719.46,0.0,0.19353,0.00014,14.88542]
[1777908409369,37.0,79719.87,0.0,0.19359,0.00014,14.88832]
[1777908409869,37.0,79719.87,0.0,0.19359,0.00014,14.88832]
[1777908409872,37.0,79715.45,0.0,0.19299,0.00014,14.85931]
[1777908411323,37.0,79715.45,0.0,0.19299,0.00014,14.85931]
[1777908411857,37.0,79715.45,0.0,0.19299,0.00014,14.85931]
[1777908412525,37.0,79714.67,0.0,0.1929,0.00014,14.85463]
[1777908412587,37.0,79714.67,0.0,0.1929,0.00014,14.85463]
[1777908412758,37.0,79714.67,0.0,0.1929,0.00014,14.85463]
[1777908412885,37.0,79714.67,0.0,0.1929,0.00014,14.85463]
[1777908413125,37.0,79712.48,0.0,0.1926,0.00014,14.84039]
[1777908413472,37.0,79712.48,0.0,0.1926,0.00014,14.84039]
[1777908413608,37.0,79712.48,0.0,0.1926,0.00014,14.84039]
[1777908413782,37.0,79712.48,0.0,0.1926,0.00014,14.84039]
[1777908413893,37.0,79712.48,0.0,0.1926,0.00014,14.84039]
[1777908413988,37.0,79712.48,0.0,0.1926,0.00014,14.84039]
[1777908414089,37.0,79703.84,0.0,0.19143,0.00014,14.78352]
[1777908414454,37.0,79703.84,0.0,0.19143,0.00014,14.78352]
[1777908414488,37.0,79703.84,0.0,0.19143,0.00014,14.78352]
[1777908414518,37.0,79703.84,0.0,0.19143,0.00014,14.78352]
[1777908414550,37.0,79703.84,0.0,0.19143,0.00014,14.78352]
[1777908414629,37.0,79703.84,0.0,0.19143,0.00014,14.78352]
[1777908414668,37.0,79703.84,0.0,0.19143,0.00014,14.78352]
[1777908415039,37.0,79718.93,0.0,0.1935,0.00014,14.88356]
[1777908415953,37.0,79718.93,0.0,0.1935,0.00014,14.88356]
[1777908416049,37.0,79718.93,0.0,0.1935,0.00014,14.88356]
[1777908416826,37.01,79733.3,0.0,0.19548,0.00014,14.97902]
[1777908418366,37.01,79730.72,0.0,0.19513,0.00014,14.96242]
[1777908418369,37.01,79730.72,0.0,0.19513,0.00014,14.96242]
[1777908418562,37.01,79730.72,0.0,0.19513,0.00014,14.96242]
[1777908419102,37.01,79730.54,0.0,0.19512,0.00014,14.96164]
[1777908420398,37.01,79731.32,0.0,0.19523,0.00014,14.96719]
[1777908420522,37.01,79731.32,0.0,0.19523,0.00014,14.96719]
[1777908421417,37.01,79731.32,0.0,0.19523,0.00014,14.96719]
[1777908422069,37.01,79731.32,0.0,0.19523,0.00014,14.96719]
[1777908422140,37.01,79744.09,0.0,0.19701,0.00014,15.05206]
[1777908422734,37.01,79744.09,0.0,0.19701,0.00014,15.05206]
[1777908422797,37.01,79744.09,0.0,0.19701,0.00014,15.05206]
[1777908423051,37.03,79747.74,0.0,0.19762,0.00014,15.08106]
[1777908424609,37.03,79747.74,0.0,0.19762,0.00014,15.08106]
[1777908424617,37.03,79747.74,0.0,0.19762,0.00014,15.08106]
[1777908424788,37.03,79747.74,0.0,0.19762,0.00014,15.08106]
[1777908424966,37.03,79747.74,0.0,0.19762,0.00014,15.08106]
[1777908425200,37.06,79768.47,0.0,0.20072,0.00014,15.22679]
[1777908425316,37.06,79768.47,0.0,0.20072,0.00014,15.22679]
[1777908425530,37.06,79768.47,0.0,0.20072,0.00014,15.22679]
[1777908426833,37.06,79768.47,0.0,0.20072,0.00014,15.22679]
[1777908427118,37.11,79760.92,0.0,0.19999,0.00014,15.19194]
[1777908427375,37.11,79760.92,0.0,0.19999,0.00014,15.19194]
[1777908428031,37.11,79760.92,0.0,0.19999,0.00014,15.19194]
[1777908428048,37.11,79760.92,0.0,0.19999,0.00014,15.19194]
[1777908428050,37.11,79760.92,0.0,0.19999,0.00014,15.19194]
[1777908428121,37.11,79760.92,0.0,0.19999,0.00014,15.19194]
[1777908428244,37.11,79750.73,0.0,0.19857,0.00014,15.12525]
[1777908428433,37.11,79750.73,0.0,0.19857,0.00014,15.12525]
[1777908428675,37.11,79750.73,0.0,0.19857,0.00014,15.12525]
[1777908429098,37.11,79750.73,0.0,0.19857,0.00014,15.12525]
[1777908430774,37.12,79755.05,0.0,0.19926,0.00014,15.15757]
[1777908430839,37.12,79755.05,0.0,0.19926,0.00014,15.15757]
[1777908430928,37.12,79755.05,0.0,0.19926,0.00014,15.15757]
[1777908430939,37.12,79755.05,0.0,0.19926,0.00014,15.15757]
[1777908431109,37.16,79770.99,0.0,0.20174,0.00014,15.27359]
[1777908432674,37.18,79774.81,0.0,0.20238,0.00014,15.30338]
[1777908432942,37.18,79774.81,0.0,0.20238,0.00014,15.30338]
[1777908433413,37.2,79775.68,0.0,0.20263,0.00014,15.3148]
[1777908433425,37.2,79775.68,0.0,0.20263,0.00014,15.3148]
[1777908434068,37.2,79775.68,0.0,0.20263,0.00014,15.3148]
[1777908436381,37.24,79778.91,0.0,0.20332,0.00014,15.34675]
[1777908436534,37.24,79778.91,0.0,0.20332,0.00014,15.34675]
[1777908436708,37.24,79778.91,0.0,0.20332,0.00014,15.34675]
[1777908436837,37.24,79778.91,0.0,0.20332,0.00014,15.34675]
[1777908437194,37.24,79778.91,0.0,0.20332,0.00014,15.34675]
[1777908436943,37.24,79753.71,0.0,0.19982,0.00014,15.18279]
[1777908437413,37.24,79753.71,0.0,0.19982,0.00014,15.18279]
[1777908438074,37.24,79753.71,0.0,0.19982,0.00014,15.18279]
[1777908438082,37.27,79728.92,0.0,0.19661,0.00014,15.03082]
[1777908438320,37.27,79728.92,0.0,0.19661,0.00014,15.03082]
[1777908438656,37.27,79728.92,0.0,0.19661,0.00014,15.03082]
[1777908439995,37.27,79728.92,0.0,0.19661,0.00014,15.03082]
[1777908440045,37.27,79714.77,0.0,0.19468,0.00014,14.9383]
[1777908442322,37.27,79714.37,0.0,0.19463,0.00014,14.93594]
[1777908442336,37.27,79714.37,0.0,0.19463,0.00014,14.93594]
[1777908443099,37.27,79713.55,0.0,0.19453,0.00014,14.93085]
[1777908446864,37.27,79712.77,0.0,0.19443,0.00014,14.92607]
[1777908446947,37.27,79712.77,0.0,0.19443,0.00014,14.92607]
[1777908447041,37.27,79708.93,0.0,0.19391,0.00014,14.90099]
[1777908447426,37.27,79708.93,0.0,0.19391,0.00014,14.90099]
[1777908447672,37.27,79708.93,0.0,0.19391,0.00014,14.90099]
[1777908447975,37.27,79708.93,0.0,0.19391,0.00014,14.90099]
[1777908448039,37.27,79717.58,0.0,0.19509,0.00014,14.9578]
[1777908448643,37.27,79717.58,0.0,0.19509,0.00014,14.9578]
[1777908449000,37.27,79717.58,0.0,0.19509,0.00014,14.9578]
[1777908449113,37.27,79717.58,0.0,0.19509,0.00014,14.9578]
[1777908449138,37.27,79717.58,0.0,0.19509,0.00014,14.9578]
[1777908449232,37.27,79722.55,0.0,0.19577,0.00014,14.99048]
[1777908449477,37.27,79722.55,0.0,0.19577,0.00014,14.99048]
[1777908449562,37.27,79722.55,0.0,0.19577,0.00014,14.99048]
[1777908449741,37.27,79722.5,0.0,0.19576,0.00014,14.99015]
[1777908451716,37.27,79720.9,0.0,0.1955,0.00014,14.97439]
[1777908452161,37.27,79720.9,0.0,0.1955,0.00014,14.97463]
[1777908452358,37.27,79720.9,0.0,0.1955,0.00014,14.97463]
[1777908452938,37.27,79720.9,0.0,0.1955,0.00014,14.97463]
[1777908453601,37.27,79718.41,0.0,0.19516,0.00014,14.95834]
[1777908453621,37.27,79718.41,0.0,0.19516,0.00014,14.95834]
[1777908453889,37.27,79718.41,0.0,0.19516,0.00014,14.95834]
[1777908453984,37.28,79713.12,0.0,0.19444,0.00014,14.9238]
[1777908454682,37.28,79713.12,0.0,0.19444,0.00014,14.9238]
[1777908454702,37.28,79713.12,0.0,0.19444,0.00014,14.9238]
[1777908454723,37.28,79713.12,0.0,0.19444,0.00014,14.9238]
[1777908454799,37.28,79713.12,0.0,0.19444,0.00014,14.9238]
[1777908454829,37.28,79713.12,0.0,0.19444,0.00014,14.9238]
[1777908455037,37.28,79713.12,0.0,0.19444,0.00014,14.9238]
[1777908455045,37.28,79701.95,0.0,0.19293,0.00014,14.85059]
[1777908455684,37.28,79701.95,0.0,0.19293,0.00014,14.85059]
[1777908455870,37.28,79701.95,0.0,0.19293,0.00014,14.85059]
[1777908456557,37.28,79698.68,0.0,0.19248,0.00014,14.82914]
[1777908456571,37.28,79698.68,0.0,0.19248,0.00014,14.82914]
[1777908457002,37.28,79698.68,0.0,0.19248,0.00014,14.82914]
[1777908457018,37.28,79700.91,0.0,0.19279,0.00014,14.84386]
[1777908457347,37.28,79700.91,0.0,0.19279,0.00014,14.84386]
[1777908458220,37.28,79700.98,0.0,0.1928,0.00014,14.84444]
[1777908458328,37.28,79700.98,0.0,0.1928,0.00014,14.84444]
[1777908458541,37.28,79700.98,0.0,0.1928,0.00014,14.84444]
[1777908459106,37.28,79700.98,0.0,0.1928,0.00014,14.84444]
[1777908459133,37.28,79692.04,0.0,0.19159,0.00013,14.78588]
[1777908461435,37.28,79691.14,0.0,0.19147,0.00013,14.78008]
[1777908461933,37.28,79691.14,0.0,0.19147,0.00013,14.78008]
[1777908462098,37.28,79691.14,0.0,0.19147,0.00013,14.78008]
[1777908463119,37.28,79683.73,0.0,0.19048,0.00013,14.73179]
[1777908463286,37.28,79694.72,0.0,0.19197,0.00014,14.80435]
[1777908467455,37.28,79692.54,0.0,0.19169,0.00014,14.79062]
[1777908468158,37.28,79692.54,0.0,0.19169,0.00014,14.79062]
[1777908468261,37.28,79697.85,0.0,0.19241,0.00014,14.82565]
[1777908469291,37.28,79706.23,0.0,0.19355,0.00014,14.88077]
[1777908469909,37.28,79706.23,0.0,0.19355,0.00014,14.88077]
[1777908471182,37.28,79708.61,0.0,0.19388,0.00014,14.89652]
[1777908474706,37.28,79716.46,0.0,0.19495,0.00014,14.94813]
[1777908474918,37.28,79716.46,0.0,0.19495,0.00014,14.94815]
[1777908476384,37.28,79723.81,0.0,0.19596,0.00014,14.99622]
[1777908479307,37.28,79732.12,0.0,0.19709,0.00014,15.05038]
[1777908480516,37.28,79732.12,0.0,0.19709,0.00014,15.0504]
[1777908481002,37.28,79732.12,0.0,0.19709,0.00014,15.0504]
[1777908481253,37.28,79732.12,0.0,0.19709,0.00014,15.0504]
[1777908481103,37.28,79743.73,0.0,0.19869,0.00014,15.12618]
[1777908481747,37.28,79743.73,0.0,0.19869,0.00014,15.12618]
[1777908481770,37.28,79743.73,0.0,0.19869,0.00014,15.12618]
[1777908481852,37.28,79743.73,0.0,0.19869,0.00014,15.12618]
[1777908481977,37.28,79743.73,0.0,0.19869,0.00014,15.12618]
[1777908482730,37.28,79743.73,0.0,0.19869,0.00014,15.12618]
[1777908483134,37.28,79743.73,0.0,0.19869,0.00014,15.12618]
[1777908483573,37.28,79738.72,0.0,0.198,0.00014,15.09348]
[1777908483694,37.28,79738.72,0.0,0.198,0.00014,15.09348]
[1777908483782,37.28,79738.72,0.0,0.198,0.00014,15.09348]
[1777908484006,37.28,79738.72,0.0,0.198,0.00014,15.09348]
[1777908484222,37.28,79707.99,0.0,0.19379,0.00014,14.89233]
[1777908485033,37.28,79707.99,0.0,0.19379,0.00014,14.89235]
[1777908485664,37.28,79707.99,0.0,0.19379,0.00014,14.89235]
[1777908485716,37.28,79707.99,0.0,0.19379,0.00014,14.89235]
[1777908486040,37.28,79707.99,0.0,0.19379,0.00014,14.89235]
[1777908486052,37.28,79707.99,0.0,0.19379,0.00014,14.89235]
[1777908486087,37.28,79697.54,0.0,0.19237,0.00014,14.82384]
[1777908486980,37.28,79697.54,0.0,0.19237,0.00014,14.82384]
[1777908487405,37.28,79697.54,0.0,0.19238,0.00014,14.82426]
[1777908489797,37.29,79692.51,0.0,0.19171,0.00014,14.79173]
[1777908490067,37.29,79692.51,0.0,0.19171,0.00014,14.79173]
[1777908491074,37.29,79700.58,0.0,0.19281,0.00014,14.845]
[1777908491412,37.29,79700.58,0.0,0.19281,0.00014,14.845]
[1777908492028,37.29,79700.58,0.0,0.19281,0.00014,14.845]
[1777908492044,37.29,79700.58,0.0,0.19281,0.00014,14.845]
[1777908492129,37.29,79697.0,0.0,0.19234,0.00014,14.82203]
[1777908492753,37.29,79697.0,0.0,0.19234,0.00014,14.82203]
[1777908493437,37.29,79697.0,0.0,0.19234,0.00014,14.82233]
[1777908493502,37.29,79697.0,0.0,0.19234,0.00014,14.82233]
[1777908493846,37.29,79697.0,0.0,0.19234,0.00014,14.82233]
[1777908494574,37.29,79695.61,0.0,0.19216,0.00014,14.81353]
[1777908495103,37.29,79695.92,0.0,0.19221,0.00014,14.81588]
[1777908495569,37.29,79695.92,0.0,0.19221,0.00014,14.81588]
[1777908495604,37.29,79695.92,0.0,0.19221,0.00014,14.81588]
[1777908496412,37.29,79702.7,0.0,0.19314,0.00014,14.86061]
[1777908496464,37.29,79702.7,0.0,0.19314,0.00014,14.86061]
[1777908496491,37.29,79702.7,0.0,0.19314,0.00014,14.86061]
[1777908497084,37.29,79702.7,0.0,0.19314,0.00014,14.86061]
[1777908497728,37.29,79700.35,0.0,0.19282,0.00014,14.84547]
[1777908498495,37.29,79700.35,0.0,0.19283,0.00014,14.84577]
[1777908499820,37.29,79705.55,0.0,0.19354,0.00014,14.88026]
[1777908500137,37.3,79713.12,0.0,0.19458,0.00014,14.93017]
[1777908501731,37.3,79715.23,0.0,0.19487,0.00014,14.9443]
[1777908502150,37.3,79716.53,0.0,0.19505,0.00014,14.9528]
[1777908503344,37.3,79711.35,0.0,0.19435,0.00014,14.91921]
[1777908503373,37.3,79711.35,0.0,0.19435,0.00014,14.91921]
[1777908504164,37.3,79711.35,0.0,0.19436,0.00014,14.91964]
[1777908504440,37.3,79711.35,0.0,0.19436,0.00014,14.91964]
[1777908505329,37.3,79711.35,0.0,0.19436,0.00014,14.91964]
[1777908505171,37.3,79708.98,0.0,0.19404,0.00014,14.90412]
[1777908505363,37.3,79708.98,0.0,0.19404,0.00014,14.90412]
[1777908505381,37.3,79708.98,0.0,0.19404,0.00014,14.90412]
[1777908505394,37.3,79708.98,0.0,0.19404,0.00014,14.90412]
[1777908506137,37.3,79708.98,0.0,0.19404,0.00014,14.90412]
[1777908506144,37.3,79708.98,0.0,0.19404,0.00014,14.90412]
[1777908506318,37.3,79718.5,0.0,0.19534,0.00014,14.96665]
[1777908508198,37.3,79727.27,0.0,0.19655,0.00014,15.02466]
[1777908509669,37.3,79729.13,0.0,0.19681,0.00014,15.03705]
[1777908509729,37.3,79729.13,0.0,0.19681,0.00014,15.03705]
[1777908509733,37.3,79729.13,0.0,0.19681,0.00014,15.03705]
[1777908511532,37.3,79723.45,0.0,0.19599,0.00014,14.9948]
[1777908511592,37.3,79723.45,0.0,0.19599,0.00014,14.9948]
[1777908511951,37.3,79723.45,0.0,0.19599,0.00014,14.9948]
[1777908512277,37.3,79723.45,0.0,0.19599,0.00014,14.9948]
[1777908517501,37.31,79721.93,0.0,0.19583,0.00014,14.98718]
[1777908521483,37.32,79724.52,0.0,0.19622,0.00014,15.00537]
[1777908521589,37.32,79724.52,0.0,0.19622,0.00014,15.00537]
[1777908522298,37.32,79722.27,0.0,0.19591,0.00014,14.99092]
[1777908523306,37.32,79706.75,0.0,0.1938,0.00014,14.88943]
[1777908527335,37.32,79716.89,0.0,0.19521,0.00014,14.9572]
[1777908527542,37.32,79716.89,0.0,0.19521,0.00014,14.9572]
[1777908528340,37.32,79715.98,0.0,0.19509,0.00014,14.95148]
[1777908533377,37.33,79714.75,0.0,0.19495,0.00014,14.94448]
[1777908534881,37.33,79714.38,0.0,0.1949,0.00014,14.94227]
[1777908535188,37.33,79714.38,0.0,0.1949,0.00014,14.94227]
[1777908535264,37.33,79714.38,0.0,0.1949,0.00014,14.94227]
[1777908535382,37.33,79714.38,0.0,0.1949,0.00014,14.94227]
[1777908535397,37.33,79714.62,0.0,0.19494,0.00014,14.94405]
[1777908535969,37.33,79714.62,0.0,0.19494,0.00014,14.94405]
[1777908537471,37.33,79708.16,0.0,0.19407,0.00014,14.90228]
[1777908538245,37.33,79705.8,0.0,0.19375,0.00014,14.88711]
[1777908543182,37.33,79707.11,0.0,0.19395,0.00014,14.89647]
[1777908543379,37.33,79707.11,0.0,0.19395,0.00014,14.89647]
[1777908547473,37.33,79716.96,0.0,0.19531,0.00014,14.96171]
[1777908552138,37.34,79719.04,0.0,0.1956,0.00014,14.97568]
[1777908552588,37.34,79718.93,0.0,0.19559,0.00014,14.97516]
[1777908552704,37.34,79718.93,0.0,0.19559,0.00014,14.97516]
[1777908552974,37.34,79718.93,0.0,0.19559,0.00014,14.97516]
[1777908553166,37.34,79720.18,0.0,0.19576,0.00014,14.98333]
[1777908553632,37.34,79720.18,0.0,0.19576,0.00014,14.98333]
[1777908553817,37.34,79720.18,0.0,0.19576,0.00014,14.98333]
[1777908554239,37.34,79720.18,0.0,0.19576,0.00014,14.98333]
[1777908554333,37.34,79750.66,0.0,0.19995,0.00014,15.18212]
[1777908554968,37.34,79750.66,0.0,0.19995,0.00014,15.18212]
[1777908554976,37.34,79759.53,0.0,0.20118,0.00014,15.23975]
[1777908555633,37.34,79759.53,0.0,0.20118,0.00014,15.23975]
[1777908556147,37.34,79754.43,0.0,0.20047,0.00014,15.20668]
[1777908556428,37.34,79754.43,0.0,0.20047,0.00014,15.20668]
[1777908556537,37.34,79754.43,0.0,0.20047,0.00014,15.20668]
[1777908559204,37.34,79762.41,0.0,0.20158,0.00014,15.2587]
[1777908560360,37.34,79762.41,0.0,0.20158,0.00014,15.2587]
[1777908560341,37.34,79747.81,0.0,0.19957,0.00014,15.1642]
[1777908560905,37.34,79747.81,0.0,0.19957,0.00014,15.1642]
[1777908561125,37.34,79736.73,0.0,0.19805,0.00014,15.09237]
[1777908562493,37.34,79732.16,0.0,0.19742,0.00014,15.06259]
[1777908562752,37.34,79732.16,0.0,0.19742,0.00014,15.06259]
[1777908562920,37.34,79732.16,0.0,0.19742,0.00014,15.06259]
[1777908562963,37.34,79732.16,0.0,0.19742,0.00014,15.06259]
[1777908563225,37.34,79732.16,0.0,0.19742,0.00014,15.06259]
[1777908563259,37.34,79732.16,0.0,0.19742,0.00014,15.06259]
[1777908563423,37.34,79718.65,0.0,0.19558,0.00014,14.97489]
[1777908563853,37.34,79697.29,0.0,0.19268,0.00014,14.8352]
[1777908565051,37.34,79697.29,0.0,0.19268,0.00014,14.8352]
[1777908565071,37.34,79697.29,0.0,0.19268,0.00014,14.8352]
[1777908565114,37.34,79689.74,0.0,0.19167,0.00013,14.78597]
[1777908565546,37.34,79689.74,0.0,0.19167,0.00013,14.78597]
[1777908565781,37.34,79689.74,0.0,0.19167,0.00013,14.78597]
[1777908565787,37.34,79689.74,0.0,0.19167,0.00013,14.78597]
[1777908566299,37.34,79689.74,0.0,0.19167,0.00013,14.78597]
[1777908566400,37.34,79688.98,0.0,0.19157,0.00013,14.78125]
[1777908567903,37.34,79687.85,0.0,0.19142,0.00013,14.77384]
[1777908567966,37.35,79690.91,0.0,0.19184,0.00013,14.79442]
[1777908568772,37.35,79690.91,0.0,0.19184,0.00013,14.79442]
[1777908569593,37.35,79693.72,0.0,0.19222,0.00014,14.81283]
[1777908569624,37.35,79693.72,0.0,0.19222,0.00014,14.81283]
[1777908569630,37.35,79693.72,0.0,0.19222,0.00014,14.81283]
[1777908569822,37.35,79693.72,0.0,0.19222,0.00014,14.81283]
[1777908570041,37.35,79693.72,0.0,0.19222,0.00014,14.81283]
[1777908570215,37.35,79693.72,0.0,0.19222,0.00014,14.81283]
[1777908570299,37.35,79699.81,0.0,0.19305,0.00014,14.85313]
[1777908571643,37.35,79711.48,0.0,0.19459,0.00014,14.92405]
[1777908573162,37.35,79711.48,0.0,0.19459,0.00014,14.92405]
[1777908576432,37.35,79718.06,0.0,0.1955,0.00014,14.96763]
[1777908576454,37.35,79723.97,0.0,0.19631,0.00014,15.00649]
[1777908576678,37.35,79723.97,0.0,0.19631,0.00014,15.00649]
[1777908577609,37.35,79723.97,0.0,0.19631,0.00014,15.00649]
[1777908578476,37.35,79722.45,0.0,0.1961,0.00014,14.99669]
[1777908578692,37.35,79725.55,0.0,0.19653,0.00014,15.01705]
[1777908581133,37.35,79725.08,0.0,0.19647,0.00014,15.01409]
[1777908581793,37.35,79719.36,0.0,0.19569,0.00014,14.977]
[1777908582340,37.35,79719.36,0.0,0.19569,0.00014,14.977]
[1777908582495,37.35,79719.53,0.0,0.19572,0.00014,14.97826]
[1777908582894,37.35,79719.53,0.0,0.19572,0.00014,14.97826]
[1777908582910,37.35,79719.53,0.0,0.19572,0.00014,14.97826]
[1777908583253,37.35,79719.53,0.0,0.19572,0.00014,14.97826]
[1777908583357,37.35,79719.53,0.0,0.19572,0.00014,14.97826]
[1777908583415,37.35,79719.8,0.0,0.19576,0.00014,14.98018]
[1777908583852,37.35,79719.8,0.0,0.19576,0.00014,14.98018]
[1777908583905,37.35,79719.8,0.0,0.19576,0.00014,14.98018]
[1777908584070,37.35,79719.8,0.0,0.19576,0.00014,14.98018]
[1777908584371,37.35,79694.96,0.0,0.19239,0.00014,14.81814]
[1777908585170,37.35,79684.72,0.0,0.19102,0.00013,14.75125]
[1777908586595,37.36,79686.25,0.0,0.19123,0.00013,14.76157]
[1777908591789,37.36,79684.21,0.0,0.19096,0.00013,14.74864]
[1777908592955,37.36,79684.21,0.0,0.19096,0.00013,14.74864]
[1777908593141,37.36,79684.21,0.0,0.19096,0.00013,14.74864]
[1777908593301,37.36,79684.21,0.0,0.19096,0.00013,14.74864]
[1777908593441,37.36,79680.98,0.0,0.19054,0.00013,14.72795]
[1777908594769,37.36,79680.98,0.0,0.19054,0.00013,14.72795]
[1777908594930,37.36,79660.27,0.0,0.18777,0.00013,14.59198]
[1777908598689,37.36,79666.47,0.0,0.1886,0.00013,14.63276]
[1777908598826,37.36,79666.47,0.0,0.1886,0.00013,14.63276]
[1777908598863,37.36,79666.47,0.0,0.1886,0.00013,14.63276]
[1777908598990,37.36,79666.47,0.0,0.1886,0.00013,14.63276]
[1777908599121,37.36,79668.91,0.0,0.18893,0.00013,14.64906]
[1777908600048,37.36,79668.91,0.0,0.18893,0.00013,14.64906]
[1777908600373,37.36,79668.91,0.0,0.18893,0.00013,14.64906]
[1777908600382,37.36,79668.91,0.0,0.18893,0.00013,14.64906]
[1777908601163,37.36,79675.86,0.0,0.18987,0.00013,14.6949]
[1777908601168,37.36,79683.47,0.0,0.19089,0.00013,14.74482]
[1777908603331,37.36,79683.47,0.0,0.19089,0.00013,14.74498]
[1777908603394,37.36,79683.47,0.0,0.19089,0.00013,14.74498]
[1777908603425,37.36,79693.21,0.0,0.19221,0.00013,14.80906]
[1777908603753,37.36,79693.21,0.0,0.19221,0.00013,14.80906]
[1777908603837,37.36,79693.21,0.0,0.19221,0.00013,14.80906]
[1777908604389,37.36,79703.26,0.0,0.19357,0.00014,14.8749]
[1777908605468,37.36,79710.97,0.0,0.19462,0.00014,14.92529]
[1777908606073,37.36,79710.97,0.0,0.19462,0.00014,14.92529]
[1777908606525,37.36,79716.77,0.0,0.19541,0.00014,14.96323]
[1777908608665,37.36,79717.73,0.0,0.19554,0.00014,14.96952]
[1777908608853,37.36,79717.73,0.0,0.19554,0.00014,14.96952]
[1777908609171,37.36,79717.73,0.0,0.19554,0.00014,14.96952]
[1777908610843,37.36,79718.48,0.0,0.19564,0.00014,14.97444]
[1777908611596,37.36,79718.87,0.0,0.19569,0.00014,14.97699]
[1777908611659,37.36,79718.87,0.0,0.19569,0.00014,14.97699]
[1777908611685,37.36,79718.87,0.0,0.19569,0.00014,14.97699]
[1777908611985,37.36,79718.87,0.0,0.19569,0.00014,14.97699]
[1777908612270,37.36,79718.87,0.0,0.19569,0.00014,14.97699]
[1777908612391,37.36,79727.38,0.0,0.19686,0.00014,15.03248]
[1777908612844,37.36,79727.38,0.0,0.19686,0.00014,15.03248]
[1777908613117,37.36,79727.38,0.0,0.19686,0.00014,15.03248]
[1777908613254,37.36,79738.44,0.0,0.19837,0.00014,15.10447]
[1777908613576,37.36,79738.44,0.0,0.19837,0.00014,15.10447]
[1777908613660,37.36,79738.44,0.0,0.19837,0.00014,15.10447]
[1777908614379,37.36,79761.57,0.0,0.20157,0.00014,15.25472]
[1777908614552,37.36,79761.57,0.0,0.20157,0.00014,15.25472]
[1777908615617,37.36,79758.79,0.0,0.20118,0.00014,15.2365]
[1777908616447,37.36,79755.31,0.0,0.20069,0.00014,15.21373]
[1777908616941,37.36,79755.31,0.0,0.20069,0.00014,15.21373]
[1777908616979,37.36,79755.31,0.0,0.20069,0.00014,15.21373]
[1777908617016,37.36,79755.3,0.0,0.20069,0.00014,15.21367]
[1777908617700,37.36,79755.3,0.0,0.20069,0.00014,15.21367]
[1777908617708,37.36,79755.3,0.0,0.20069,0.00014,15.21367]
[1777908617716,37.36,79755.3,0.0,0.20069,0.00014,15.21367]
[1777908617976,37.36,79755.48,0.0,0.20071,0.00014,15.21469]
[1777908619342,37.36,79739.25,0.0,0.19847,0.00014,15.10921]
[1777908620575,37.36,79739.02,0.0,0.19844,0.00014,15.10771]
[1777908620815,37.36,79739.02,0.0,0.19844,0.00014,15.10771]
[1777908620873,37.36,79739.02,0.0,0.19844,0.00014,15.10771]
[1777908620899,37.36,79739.02,0.0,0.19844,0.00014,15.10771]
[1777908621107,37.36,79739.02,0.0,0.19844,0.00014,15.10771]
[1777908621293,37.36,79739.02,0.0,0.19844,0.00014,15.10771]
[1777908621331,37.36,79728.22,0.0,0.19696,0.00014,15.0374]
[1777908622773,37.36,79728.22,0.0,0.19696,0.00014,15.03747]
[1777908622787,37.36,79728.22,0.0,0.19696,0.00014,15.03747]
[1777908622793,37.36,79728.22,0.0,0.19696,0.00014,15.03747]
[1777908623309,37.36,79701.59,0.0,0.19334,0.00014,14.86397]
[1777908623969,37.36,79701.59,0.0,0.19334,0.00014,14.86397]
[1777908624003,37.36,79701.59,0.0,0.19334,0.00014,14.86397]
[1777908624646,37.36,79697.62,0.0,0.1928,0.00014,14.838]
[1777908625029,37.36,79697.62,0.0,0.1928,0.00014,14.838]
[1777908627153,37.36,79692.18,0.0,0.19209,0.00013,14.80342]
[1777908627831,37.37,79694.61,0.0,0.19243,0.00014,14.81972]
[1777908627850,37.37,79694.61,0.0,0.19243,0.00014,14.81972]
[1777908627908,37.37,79694.61,0.0,0.19243,0.00014,14.81972]
[1777908628361,37.37,79695.98,0.0,0.19262,0.00014,14.82889]
[1777908632100,37.37,79685.88,0.0,0.19121,0.00013,14.75778]
[1777908632692,37.37,79685.88,0.0,0.19121,0.00013,14.75778]
[1777908632720,37.37,79685.88,0.0,0.19121,0.00013,14.75778]
[1777908632792,37.37,79685.88,0.0,0.19121,0.00013,14.75778]
[1777908632943,37.37,79685.88,0.0,0.19121,0.00013,14.75778]
[1777908633200,37.37,79685.88,0.0,0.19121,0.00013,14.75778]
[1777908633315,37.37,79674.02,0.0,0.18963,0.00013,14.68026]
[1777908633710,37.37,79674.02,0.0,0.18963,0.00013,14.68026]
[1777908634751,37.37,79669.79,0.0,0.18908,0.00013,14.6532]
[1777908636024,37.37,79669.79,0.0,0.18908,0.00013,14.6532]
[1777908636179,37.37,79669.79,0.0,0.18908,0.00013,14.6532]
[1777908636676,37.37,79662.88,0.0,0.18816,0.00013,14.60811]
[1777908636776,37.37,79662.88,0.0,0.18816,0.00013,14.60811]
[1777908637166,37.37,79662.88,0.0,0.18816,0.00013,14.60811]
[1777908638607,37.37,79667.89,0.0,0.18884,0.00013,14.64171]
[1777908638699,37.37,79667.89,0.0,0.18884,0.00013,14.64171]
[1777908638716,37.37,79667.89,0.0,0.18884,0.00013,14.64171]
[1777908638733,37.37,79667.89,0.0,0.18884,0.00013,14.64171]
[1777908639024,37.37,79667.89,0.0,0.18884,0.00013,14.64171]
[1777908639147,37.37,79667.89,0.0,0.18884,0.00013,14.64171]
[1777908639196,37.37,79667.89,0.0,0.18884,0.00013,14.64171]
[1777908639235,37.38,79673.11,0.0,0.18955,0.00013,14.67625]
[1777908639879,37.38,79673.11,0.0,0.18955,0.00013,14.67625]
[1777908639956,37.38,79673.11,0.0,0.18955,0.00013,14.67625]
[1777908640087,37.38,79673.11,0.0,0.18955,0.00013,14.67625]
[1777908640437,37.38,79672.46,0.0,0.18947,0.00013,14.67253]
[1777908641226,37.38,79672.46,0.0,0.18947,0.00013,14.67253]
[1777908641502,37.38,79672.46,0.0,0.18947,0.00013,14.67253]
[1777908642829,37.38,79670.73,0.0,0.18925,0.00013,14.66172]
[1777908642841,37.38,79670.73,0.0,0.18925,0.00013,14.66172]
[1777908642851,37.38,79670.73,0.0,0.18925,0.00013,14.66172]
[1777908643180,37.38,79670.62,0.0,0.18924,0.00013,14.66125]
[1777908643753,37.38,79670.62,0.0,0.18924,0.00013,14.66125]
[1777908646592,37.38,79669.6,0.0,0.18912,0.00013,14.65533]
[1777908647544,37.38,79672.66,0.0,0.18953,0.00013,14.67551]
[1777908648449,37.38,79672.66,0.0,0.18953,0.00013,14.67551]
[1777908648515,37.38,79680.94,0.0,0.19064,0.00013,14.72984]
[1777908651540,37.38,79676.88,0.0,0.1901,0.00013,14.70331]
[1777908654257,37.38,79689.21,0.0,0.19176,0.00013,14.7842]
[1777908656410,37.38,79688.01,0.0,0.1916,0.00013,14.77634]
[1777908656753,37.38,79689.03,0.0,0.19174,0.00013,14.783]
[1777908656842,37.38,79689.03,0.0,0.19174,0.00013,14.783]
[1777908658084,37.38,79689.03,0.0,0.19174,0.00013,14.783]
[1777908658101,37.38,79689.03,0.0,0.19174,0.00013,14.783]
[1777908658427,37.38,79672.31,0.0,0.18949,0.00013,14.67346]
[1777908658679,37.38,79672.31,0.0,0.18949,0.00013,14.67346]
[1777908658716,37.38,79672.31,0.0,0.18949,0.00013,14.67346]
[1777908658756,37.38,79672.31,0.0,0.18949,0.00013,14.67346]
[1777908658774,37.38,79672.31,0.0,0.18949,0.00013,14.67346]
[1777908659787,37.38,79672.31,0.0,0.18949,0.00013,14.67358]
[1777908660389,37.38,79658.38,0.0,0.18764,0.00013,14.58228]
[1777908661046,37.38,79658.38,0.0,0.18764,0.00013,14.58228]
[1777908661527,37.38,79658.38,0.0,0.18764,0.00013,14.58228]
[1777908661308,37.38,79658.38,0.0,0.18764,0.00013,14.58228]
[1777908661719,37.38,79658.38,0.0,0.18764,0.00013,14.58228]
[1777908661829,37.38,79658.38,0.0,0.18764,0.00013,14.58228]
[1777908662516,37.38,79635.77,0.0,0.18464,0.00013,14.43351]
[1777908665910,37.38,79638.52,0.0,0.18501,0.00013,14.45185]
[1777908666342,37.38,79638.95,0.0,0.18507,0.00013,14.45474]
[1777908667045,37.38,79638.95,0.0,0.18507,0.00013,14.45474]
[1777908667084,37.38,79638.95,0.0,0.18507,0.00013,14.45474]
[1777908667349,37.38,79641.63,0.0,0.18542,0.00013,14.47241]
[1777908667720,37.38,79641.63,0.0,0.18542,0.00013,14.47241]
[1777908668648,37.38,79646.08,0.0,0.18601,0.00013,14.50169]
[1777908669363,37.39,79646.08,0.0,0.18601,0.00013,14.5017]
[1777908671379,37.39,79636.33,0.0,0.18473,0.00013,14.43771]
[1777908672537,37.39,79636.33,0.0,0.18473,0.00013,14.43771]
[1777908672693,37.39,79636.11,0.0,0.1847,0.00013,14.43636]
[1777908672790,37.39,79636.11,0.0,0.1847,0.00013,14.43636]
[1777908672916,37.39,79636.11,0.0,0.1847,0.00013,14.43636]
[1777908672990,37.39,79636.11,0.0,0.1847,0.00013,14.43636]
[1777908673093,37.39,79636.11,0.0,0.1847,0.00013,14.43636]
[1777908673471,37.39,79624.27,0.0,0.18315,0.00013,14.35837]
[1777908675546,37.39,79624.27,0.0,0.18315,0.00013,14.35864]
[1777908676481,37.39,79621.87,0.0,0.18284,0.00013,14.34303]
[1777908676526,37.39,79621.87,0.0,0.18284,0.00013,14.34303]
[1777908676629,37.39,79625.56,0.0,0.18333,0.00013,14.36755]
[1777908676670,37.39,79625.56,0.0,0.18333,0.00013,14.36755]
[1777908676809,37.39,79625.56,0.0,0.18333,0.00013,14.36755]
[1777908677874,37.39,79625.56,0.0,0.18333,0.00013,14.36772]
[1777908678428,37.39,79636.33,0.0,0.18475,0.00013,14.43877]
[1777908679236,37.39,79636.33,0.0,0.18475,0.00013,14.43877]
[1777908679502,37.39,79656.05,0.0,0.18736,0.00013,14.56858]
[1777908680747,37.39,79656.05,0.0,0.18736,0.00013,14.56863]
[1777908682630,37.39,79661.9,0.0,0.18814,0.00013,14.60719]
[1777908682650,37.39,79661.9,0.0,0.18814,0.00013,14.60719]
[1777908683530,37.39,79654.0,0.0,0.1871,0.00013,14.55541]
[1777908685697,37.39,79650.46,0.0,0.18663,0.00013,14.53249]
[1777908686485,37.39,79650.39,0.0,0.18663,0.00013,14.53204]
[1777908687903,37.39,79653.08,0.0,0.18699,0.00013,14.54988]
[1777908687952,37.39,79653.08,0.0,0.18699,0.00013,14.54988]
[1777908689130,37.39,79654.84,0.0,0.18722,0.00013,14.56158]
[1777908689172,37.39,79654.84,0.0,0.18722,0.00013,14.56158]
[1777908691111,37.39,79652.81,0.0,0.18696,0.00013,14.54855]
[1777908691155,37.39,79652.81,0.0,0.18696,0.00013,14.54855]
[1777908691505,37.39,79652.81,0.0,0.18696,0.00013,14.54855]
[1777908693534,37.39,79661.63,0.0,0.18809,0.00013,14.60146]
[1777908698570,37.4,79660.17,0.0,0.18791,0.00013,14.59255]
[1777908704221,37.4,79658.48,0.0,0.1877,0.00013,14.582]
[1777908706000,37.4,79666.94,0.0,0.18883,0.00013,14.63792]
[1777908707442,37.4,79666.94,0.0,0.18883,0.00013,14.63792]
[1777908707516,37.4,79666.94,0.0,0.18883,0.00013,14.63792]
[1777908707534,37.4,79668.73,0.0,0.18907,0.00013,14.64979]
[1777908708791,37.4,79664.0,0.0,0.18844,0.00013,14.61876]
[1777908708830,37.4,79664.0,0.0,0.18844,0.00013,14.61876]
[1777908709021,37.4,79659.51,0.0,0.18785,0.00013,14.58938]
[1777908710101,37.4,79659.51,0.0,0.18785,0.00013,14.58938]
[1777908710136,37.4,79659.51,0.0,0.18785,0.00013,14.58938]
[1777908710202,37.4,79656.81,0.0,0.18749,0.00013,14.57177]
[1777908711340,37.4,79656.81,0.0,0.18749,0.00013,14.57177]
[1777908711454,37.4,79656.81,0.0,0.18749,0.00013,14.57177]
[1777908711554,37.4,79657.35,0.0,0.18756,0.00013,14.57538]
[1777908714095,37.4,79667.98,0.0,0.18898,0.00013,14.64532]
[1777908717584,37.4,79666.58,0.0,0.1888,0.00013,14.63626]
[1777908717621,37.4,79665.27,0.0,0.18863,0.00013,14.6278]
[1777908718306,37.4,79665.27,0.0,0.18863,0.00013,14.6278]
[1777908720168,37.4,79654.63,0.0,0.18721,0.00013,14.55814]
[1777908720632,37.4,79654.63,0.0,0.18721,0.00013,14.55814]
[1777908720723,37.4,79654.63,0.0,0.18722,0.00013,14.5583]
[1777908721939,37.4,79642.96,0.0,0.18567,0.00013,14.48162]
[1777908726711,37.4,79642.07,0.0,0.18556,0.00013,14.47615]
[1777908728191,37.4,79642.87,0.0,0.18566,0.00013,14.48121]
[1777908729283,37.4,79642.73,0.0,0.18564,0.00013,14.48029]
[1777908729305,37.4,79642.73,0.0,0.18564,0.00013,14.48029]
[1777908729334,37.4,79642.73,0.0,0.18564,0.00013,14.48029]
[1777908730232,37.4,79641.67,0.0,0.1855,0.00013,14.47312]
[1777908730831,37.4,79640.44,0.0,0.18534,0.00013,14.46496]
[1777908730855,37.4,79640.44,0.0,0.18534,0.00013,14.46496]
[1777908734030,37.4,79638.44,0.0,0.18507,0.00013,14.45169]
[1777908734077,37.4,79638.44,0.0,0.18507,0.00013,14.45169]
[1777908734098,37.4,79638.44,0.0,0.18507,0.00013,14.45169]
[1777908734150,37.4,79638.44,0.0,0.18507,0.00013,14.45169]
[1777908734168,37.4,79638.44,0.0,0.18507,0.00013,14.45169]
[1777908735023,37.4,79639.74,0.0,0.18524,0.00013,14.46013]
[1777908735238,37.4,79639.74,0.0,0.18524,0.00013,14.46013]
[1777908735321,37.4,79639.74,0.0,0.18524,0.00013,14.46013]
[1777908735419,37.4,79630.75,0.0,0.18406,0.00013,14.40097]
[1777908736268,37.4,79630.75,0.0,0.18406,0.00013,14.40097]
[1777908738468,37.4,79626.87,0.0,0.18355,0.00013,14.37547]
[1777908738851,37.4,79625.07,0.0,0.18331,0.00013,14.36366]
[1777908738962,37.4,79625.07,0.0,0.18331,0.00013,14.36366]
[1777908739029,37.4,79625.07,0.0,0.18331,0.00013,14.36366]
[1777908739586,37.4,79617.67,0.0,0.18234,0.00013,14.3149]
[1777908740523,37.4,79558.16,0.0,0.17467,0.00013,13.9219]
[1777908740763,37.4,79558.16,0.0,0.17467,0.00013,13.9219]
[1777908740866,37.4,79558.16,0.0,0.17467,0.00013,13.9219]
[1777908741400,37.4,79558.16,0.0,0.17467,0.00013,13.9219]
[1777908741430,37.4,79530.68,0.0,0.17119,0.00013,13.73993]
[1777908741824,37.4,79530.68,0.0,0.17119,0.00013,13.73993]
[1777908742002,37.4,79530.68,0.0,0.17119,0.00013,13.73993]
[1777908742635,37.4,79519.21,0.0,0.16975,0.00013,13.66392]
[1777908742767,37.4,79519.21,0.0,0.16975,0.00013,13.66392]
[1777908742911,37.4,79519.21,0.0,0.16975,0.00013,13.66384]
[1777908744007,37.4,79519.21,0.0,0.16975,0.00013,13.66384]
[1777908744038,37.4,79507.67,0.0,0.16831,0.00012,13.58731]
[1777908746495,37.4,79510.64,0.0,0.16868,0.00012,13.60701]
[1777908746538,37.4,79510.64,0.0,0.16868,0.00012,13.60701]
[1777908746589,37.4,79510.64,0.0,0.16868,0.00012,13.60701]
[1777908746570,37.4,79511.35,0.0,0.16877,0.00012,13.61158]
[1777908748377,37.4,79514.67,0.0,0.16918,0.00012,13.63365]
[1777908748460,37.4,79518.05,0.0,0.16961,0.00012,13.65618]
[1777908750958,37.4,79518.59,0.0,0.16968,0.00013,13.65999]
[1777908751040,37.4,79516.63,0.0,0.16938,0.00012,13.64155]
[1777908752971,37.4,79510.54,0.0,0.16862,0.00012,13.6013]
[1777908752981,37.4,79510.54,0.0,0.16862,0.00012,13.6013]
[1777908753102,37.4,79510.54,0.0,0.16862,0.00012,13.6013]
[1777908753411,37.4,79510.54,0.0,0.16862,0.00012,13.6013]
[1777908753458,37.4,79513.78,0.0,0.16903,0.00012,13.62309]
[1777908754540,37.4,79524.47,0.0,0.17037,0.00013,13.69398]
[1777908755800,37.4,79524.47,0.0,0.17037,0.00013,13.69398]
[1777908756559,37.4,79524.47,0.0,0.17037,0.00013,13.69398]
[1777908756578,37.4,79524.47,0.0,0.17037,0.00013,13.69398]
[1777908758938,37.4,79521.41,0.0,0.16999,0.00013,13.67366]
[1777908759135,37.4,79521.41,0.0,0.16999,0.00013,13.67366]
[1777908762459,37.4,79521.75,0.0,0.17003,0.00013,13.6758]
[1777908762915,37.4,79520.62,0.0,0.16988,0.00013,13.66815]
[1777908763046,37.4,79520.62,0.0,0.16988,0.00013,13.66815]
[1777908763653,37.4,79520.62,0.0,0.16988,0.00013,13.66815]
[1777908764229,37.4,79520.62,0.0,0.16988,0.00013,13.66815]
[1777908769735,37.4,79518.41,0.0,0.1696,0.00013,13.65323]
[1777908770095,37.4,79518.82,0.0,0.16965,0.00013,13.65589]
[1777908772404,37.4,79525.94,0.0,0.17054,0.00013,13.70301]
[1777908772416,37.4,79525.94,0.0,0.17054,0.00013,13.70301]
[1777908772523,37.4,79521.93,0.0,0.17004,0.00013,13.67617]
[1777908777488,37.4,79517.98,0.0,0.16954,0.00012,13.64981]
[1777908777585,37.4,79526.67,0.0,0.17062,0.00013,13.70723]
[1777908778476,37.4,79526.67,0.0,0.17062,0.00013,13.70723]
[1777908778634,37.4,79526.67,0.0,0.17062,0.00013,13.70723]
[1777908779877,37.4,79528.45,0.0,0.17084,0.00013,13.71889]
[1777908780166,37.4,79528.38,0.0,0.17083,0.00013,13.71828]
[1777908782309,37.4,79527.78,0.0,0.17075,0.00013,13.71416]
[1777908782452,37.4,79527.78,0.0,0.17075,0.00013,13.71416]
[1777908782600,37.4,79527.78,0.0,0.17075,0.00013,13.71416]
[1777908782623,37.4,79527.78,0.0,0.17075,0.00013,13.71416]
[1777908782653,37.4,79527.78,0.0,0.17075,0.00013,13.71416]
[1777908782980,37.4,79527.26,0.0,0.17068,0.00013,13.71044]
[1777908783283,37.4,79527.26,0.0,0.17068,0.00013,13.71044]
[1777908783477,37.4,79527.26,0.0,0.17068,0.00013,13.71044]
[1777908783502,37.4,79490.73,0.0,0.16613,0.00012,13.4681]
[1777908783828,37.4,79490.73,0.0,0.16613,0.00012,13.4681]
[1777908784198,37.4,79490.9,0.0,0.16615,0.00012,13.46923]
[1777908785516,37.4,79490.9,0.0,0.16615,0.00012,13.46923]
[1777908785618,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908785923,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908786208,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908786892,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908787155,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908787255,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908787546,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908787654,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908787661,37.4,79488.58,0.0,0.16586,0.00012,13.45358]
[1777908787706,37.4,79481.89,0.0,0.16504,0.00012,13.40896]
[1777908787923,37.4,79481.89,0.0,0.16504,0.00012,13.40896]
[1777908787994,37.4,79481.89,0.0,0.16504,0.00012,13.40896]
[1777908789166,37.4,79481.89,0.0,0.16504,0.00012,13.40896]
[1777908789196,37.4,79481.89,0.0,0.16504,0.00012,13.40896]
[1777908789364,37.4,79457.81,0.0,0.1621,0.00012,13.24936]
[1777908790284,37.4,79457.81,0.0,0.1621,0.00012,13.24936]
[1777908790418,37.4,79457.81,0.0,0.1621,0.00012,13.24936]
[1777908790666,37.4,79457.81,0.0,0.1621,0.00012,13.24936]
[1777908790781,37.4,79463.92,0.0,0.16284,0.00012,13.29012]
[1777908791516,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908791747,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908791983,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908792122,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908792496,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908792546,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908792577,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908792621,37.4,79488.81,0.0,0.1659,0.00012,13.45552]
[1777908792658,37.4,79503.02,0.0,0.16766,0.00012,13.5499]
[1777908792687,37.4,79503.02,0.0,0.16766,0.00012,13.5499]
[1777908792785,37.4,79503.02,0.0,0.16766,0.00012,13.5499]
[1777908793276,37.4,79503.02,0.0,0.16766,0.00012,13.5499]
[1777908794283,37.4,79512.67,0.0,0.16886,0.00012,13.61388]
[1777908796182,37.4,79512.38,0.0,0.16882,0.00012,13.61186]
[1777908796210,37.4,79512.38,0.0,0.16882,0.00012,13.61186]
[1777908796803,37.4,79511.22,0.0,0.16868,0.00012,13.60408]
[1777908796831,37.4,79511.22,0.0,0.16868,0.00012,13.60408]
[1777908801121,37.4,79518.41,0.0,0.16956,0.00013,13.65122]
[1777908803618,37.4,79523.55,0.0,0.1702,0.00013,13.68475]
[1777908803722,37.4,79521.27,0.0,0.16991,0.00013,13.66944]
[1777908803960,37.4,79521.27,0.0,0.16991,0.00013,13.66944]
[1777908804436,37.4,79521.27,0.0,0.16991,0.00013,13.66944]
[1777908804521,37.39,79524.65,0.0,0.17033,0.00013,13.69165]
[1777908805247,37.39,79524.65,0.0,0.17033,0.00013,13.69165]
[1777908805566,37.39,79518.44,0.0,0.16954,0.00013,13.65025]
[1777908807857,37.39,79514.75,0.0,0.16908,0.00012,13.62546]
[1777908808329,37.39,79514.75,0.0,0.16908,0.00012,13.62546]
[1777908808399,37.39,79527.51,0.0,0.17067,0.00013,13.71005]
[1777908809102,37.39,79527.51,0.0,0.17067,0.00013,13.71005]
[1777908809570,37.39,79527.51,0.0,0.17067,0.00013,13.71005]
[1777908809609,37.39,79527.51,0.0,0.17067,0.00013,13.71005]
[1777908809671,37.39,79529.03,0.0,0.17086,0.00013,13.71972]
[1777908810062,37.39,79529.03,0.0,0.17086,0.00013,13.71972]
[1777908810089,37.39,79529.03,0.0,0.17086,0.00013,13.71972]
[1777908810178,37.39,79529.03,0.0,0.17086,0.00013,13.71972]
[1777908810397,37.39,79529.03,0.0,0.17085,0.00013,13.71945]
[1777908812421,37.39,79530.76,0.0,0.17101,0.00013,13.72521]
[1777908813159,37.39,79535.62,0.0,0.17162,0.00013,13.75713]
[1777908814632,37.39,79552.43,0.0,0.17373,0.00013,13.86786]
[1777908817035,37.39,79557.02,0.0,0.1743,0.00013,13.89745]
[1777908817445,37.38,79557.41,0.0,0.17434,0.00013,13.89961]
[1777908818110,37.38,79557.41,0.0,0.17434,0.00013,13.89961]
[1777908818217,37.38,79557.41,0.0,0.17434,0.00013,13.89961]
[1777908820155,37.38,79562.92,0.0,0.17504,0.00013,13.93566]
[1777908820161,37.38,79562.92,0.0,0.17504,0.00013,13.93566]
[1777908820301,37.38,79562.92,0.0,0.17504,0.00013,13.93566]
[1777908820340,37.38,79562.92,0.0,0.17504,0.00013,13.93566]
[1777908820418,37.38,79562.92,0.0,0.17504,0.00013,13.93566]
[1777908820522,37.38,79562.92,0.0,0.17504,0.00013,13.93566]
[1777908820627,37.38,79574.93,0.0,0.17657,0.00013,14.01486]
[1777908821901,37.38,79574.93,0.0,0.17656,0.00013,14.01456]
[1777908821920,37.38,79574.93,0.0,0.17656,0.00013,14.01456]
[1777908822112,37.38,79574.93,0.0,0.17656,0.00013,14.01456]
[1777908822617,37.38,79574.93,0.0,0.17656,0.00013,14.01456]
[1777908823069,37.38,79579.81,0.0,0.17718,0.00013,14.04647]
[1777908823090,37.38,79579.81,0.0,0.17718,0.00013,14.04647]
[1777908823120,37.38,79579.81,0.0,0.17718,0.00013,14.04647]
[1777908823225,37.38,79579.81,0.0,0.17718,0.00013,14.04647]
[1777908823344,37.38,79579.81,0.0,0.17718,0.00013,14.04647]
[1777908823543,37.38,79579.81,0.0,0.17718,0.00013,14.04647]
[1777908823679,37.38,79579.81,0.0,0.17718,0.00013,14.04647]
[1777908823727,37.38,79587.19,0.0,0.17813,0.00013,14.09526]
[1777908824453,37.38,79587.19,0.0,0.17813,0.00013,14.09526]
[1777908824516,37.38,79595.0,0.0,0.17914,0.00013,14.14674]
[1777908825389,37.38,79595.0,0.0,0.17914,0.00013,14.14674]
[1777908825826,37.38,79595.17,0.0,0.17916,0.00013,14.14767]
[1777908826159,37.38,79595.17,0.0,0.17916,0.00013,14.14767]
[1777908826594,37.38,79610.71,0.0,0.18116,0.00013,14.24968]
[1777908827997,37.38,79610.71,0.0,0.18116,0.00013,14.24968]
[1777908831106,37.37,79613.51,0.0,0.1815,0.00013,14.26694]
[1777908831563,37.37,79613.51,0.0,0.1815,0.00013,14.26694]
[1777908831622,37.37,79613.51,0.0,0.1815,0.00013,14.26694]
[1777908831636,37.37,79630.16,0.0,0.18368,0.00013,14.37675]
[1777908832585,37.37,79630.16,0.0,0.18368,0.00013,14.37675]
[1777908832603,37.37,79630.16,0.0,0.18368,0.00013,14.37675]
[1777908832687,37.37,79634.41,0.0,0.18423,0.00013,14.40402]
[1777908835179,37.37,79636.93,0.0,0.18454,0.00013,14.41975]
[1777908835211,37.37,79636.93,0.0,0.18454,0.00013,14.41975]
[1777908835574,37.37,79636.68,0.0,0.1845,0.00013,14.41767]
[1777908837701,37.36,79652.49,0.0,0.18658,0.00013,14.5211]
[1777908840190,37.36,79655.91,0.0,0.18701,0.00013,14.5428]
[1777908840247,37.36,79655.91,0.0,0.18701,0.00013,14.5428]
[1777908840670,37.36,79655.91,0.0,0.18701,0.00013,14.5428]
[1777908840609,37.36,79658.49,0.0,0.18736,0.00013,14.55976]
[1777908841062,37.36,79658.49,0.0,0.18736,0.00013,14.55976]
[1777908841086,37.36,79658.49,0.0,0.18736,0.00013,14.55976]
[1777908841615,37.36,79672.26,0.0,0.18919,0.00013,14.64981]
[1777908841996,37.36,79672.26,0.0,0.18919,0.00013,14.64981]
[1777908842681,37.36,79671.02,0.0,0.189,0.00013,14.64094]
[1777908843891,37.36,79671.02,0.0,0.189,0.00013,14.64061]
[1777908844036,37.36,79671.02,0.0,0.189,0.00013,14.64061]
[1777908844637,37.36,79664.89,0.0,0.18817,0.00013,14.60006]
[1777908846539,37.36,79663.62,0.0,0.188,0.00013,14.59145]
[1777908847191,37.35,79663.62,0.0,0.18799,0.00013,14.59118]
[1777908847611,37.35,79663.62,0.0,0.18799,0.00013,14.59118]
[1777908847667,37.35,79661.88,0.0,0.18776,0.00013,14.57949]
[1777908847749,37.35,79661.88,0.0,0.18776,0.00013,14.57949]
[1777908848666,37.35,79661.88,0.0,0.18775,0.00013,14.57924]
[1777908850570,37.35,79656.48,0.0,0.18703,0.00013,14.54352]
[1777908850576,37.35,79656.48,0.0,0.18703,0.00013,14.54352]
[1777908850683,37.35,79656.48,0.0,0.18703,0.00013,14.54352]
[1777908850690,37.35,79656.48,0.0,0.18703,0.00013,14.54352]
[1777908850700,37.35,79659.9,0.0,0.18748,0.00013,14.56601]
[1777908851303,37.35,79659.9,0.0,0.18748,0.00013,14.56601]
[1777908851513,37.35,79659.9,0.0,0.18748,0.00013,14.56601]
[1777908854175,37.35,79660.97,0.0,0.18761,0.00013,14.57213]
[1777908854716,37.35,79659.15,0.0,0.18736,0.00013,14.55994]
[1777908855630,37.35,79659.15,0.0,0.18736,0.00013,14.55994]
[1777908855655,37.35,79659.15,0.0,0.18736,0.00013,14.55994]
[1777908855720,37.35,79650.55,0.0,0.18621,0.00013,14.5032]
[1777908858300,37.35,79652.81,0.0,0.18651,0.00013,14.51775]
[1777908858360,37.35,79652.81,0.0,0.18651,0.00013,14.51775]
[1777908858740,37.35,79657.97,0.0,0.18719,0.00013,14.5515]
[1777908859746,37.35,79666.94,0.0,0.18838,0.00013,14.6102]
[1777908860103,37.35,79666.94,0.0,0.18838,0.00013,14.6102]
[1777908860177,37.35,79666.94,0.0,0.18838,0.00013,14.6102]
[1777908860754,37.34,79679.93,0.0,0.19011,0.00013,14.69514]
[1777908861487,37.34,79679.93,0.0,0.19011,0.00013,14.69514]
[1777908861525,37.34,79688.34,0.0,0.19124,0.00013,14.75031]
[1777908862319,37.34,79688.34,0.0,0.19124,0.00013,14.75031]
[1777908862422,37.34,79688.34,0.0,0.19124,0.00013,14.75031]
[1777908862468,37.34,79688.58,0.0,0.19126,0.00013,14.75144]
[1777908863842,37.34,79690.94,0.0,0.19157,0.00013,14.76615]
[1777908863889,37.34,79690.94,0.0,0.19157,0.00013,14.76615]
[1777908863985,37.34,79690.94,0.0,0.19157,0.00013,14.76615]
[1777908864048,37.34,79689.61,0.0,0.19139,0.00013,14.75743]
[1777908865638,37.34,79689.61,0.0,0.19139,0.00013,14.75743]
[1777908865673,37.34,79700.79,0.0,0.19289,0.00014,14.83056]
[1777908866119,37.34,79700.79,0.0,0.19289,0.00014,14.83056]
[1777908866281,37.34,79700.79,0.0,0.19289,0.00014,14.83056]
[1777908866419,37.34,79700.79,0.0,0.19289,0.00014,14.83056]
[1777908866603,37.34,79700.79,0.0,0.19289,0.00014,14.83056]
[1777908866664,37.34,79711.19,0.0,0.1943,0.00014,14.8984]
[1777908868724,37.34,79711.19,0.0,0.1943,0.00014,14.89827]
[1777908870182,37.34,79705.39,0.0,0.19351,0.00014,14.8601]
[1777908873265,37.34,79706.72,0.0,0.19363,0.00014,14.86315]
[1777908875869,37.34,79703.57,0.0,0.1932,0.00014,14.8423]
[1777908875918,37.34,79704.13,0.0,0.19327,0.00014,14.8459]
[1777908881902,37.34,79702.98,0.0,0.19311,0.00014,14.83797]
[1777908886937,37.33,79701.4,0.0,0.19289,0.00014,14.82741]
[1777908892453,37.33,79700.84,0.0,0.19281,0.00014,14.82357]
[1777908892498,37.33,79700.84,0.0,0.19281,0.00014,14.82357]
[1777908892511,37.33,79700.84,0.0,0.19281,0.00014,14.82357]
[1777908892516,37.33,79700.84,0.0,0.19281,0.00014,14.82357]
[1777908892972,37.33,79699.05,0.0,0.19257,0.00014,14.81181]
[1777908893072,37.33,79687.3,0.0,0.19098,0.00013,14.73477]
[1777908894022,37.33,79687.3,0.0,0.19098,0.00013,14.73477]
[1777908894054,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895254,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895286,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895296,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895356,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895383,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895387,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895418,37.33,79682.88,0.0,0.19038,0.00013,14.70575]
[1777908895440,37.33,79678.78,0.0,0.18983,0.00013,14.67886]
[1777908896338,37.33,79678.78,0.0,0.18983,0.00013,14.67886]
[1777908896389,37.33,79678.78,0.0,0.18983,0.00013,14.67886]
[1777908897766,37.33,79655.74,0.0,0.18676,0.00013,14.52736]
[1777908898615,37.33,79647.34,0.0,0.18564,0.00013,14.47196]
[1777908900191,37.33,79647.34,0.0,0.18564,0.00013,14.47196]
[1777908900473,37.33,79647.34,0.0,0.18564,0.00013,14.47196]
[1777908900634,37.33,79644.93,0.0,0.18532,0.00013,14.45595]
[1777908902207,37.33,79644.38,0.0,0.18525,0.00013,14.45233]
[1777908902260,37.33,79644.38,0.0,0.18525,0.00013,14.45233]
[1777908902392,37.33,79659.84,0.0,0.1873,0.00013,14.55414]
[1777908904195,37.33,79664.75,0.0,0.18795,0.00013,14.5864]
[1777908904237,37.33,79664.75,0.0,0.18795,0.00013,14.5864]
[1777908904751,37.33,79664.75,0.0,0.18795,0.00013,14.5864]
[1777908904847,37.33,79665.97,0.0,0.18811,0.00013,14.59428]
[1777908905250,37.33,79665.97,0.0,0.18811,0.00013,14.59428]
[1777908905403,37.33,79665.97,0.0,0.18811,0.00013,14.59428]
[1777908905412,37.33,79665.97,0.0,0.18811,0.00013,14.59428]
[1777908905722,37.33,79657.59,0.0,0.18699,0.00013,14.53915]
[1777908907411,37.33,79639.11,0.0,0.18454,0.00013,14.41737]
[1777908910746,37.33,79636.24,0.0,0.18416,0.00013,14.39829]
[1777908910777,37.33,79636.24,0.0,0.18416,0.00013,14.39829]
[1777908910786,37.33,79631.32,0.0,0.18352,0.00013,14.36584]
[1777908910816,37.33,79631.32,0.0,0.18352,0.00013,14.36584]
[1777908910858,37.33,79631.32,0.0,0.18352,0.00013,14.36584]
[1777908911081,37.33,79631.32,0.0,0.18352,0.00013,14.36584]
[1777908911228,37.33,79631.32,0.0,0.18352,0.00013,14.36584]
[1777908911329,37.33,79616.69,0.0,0.1816,0.00013,14.26915]
[1777908912373,37.33,79616.69,0.0,0.1816,0.00013,14.26915]
[1777908914711,37.33,79607.26,0.0,0.18037,0.00013,14.20691]
[1777908914778,37.33,79607.26,0.0,0.18037,0.00013,14.20691]
[1777908914810,37.33,79606.22,0.0,0.18024,0.00013,14.20023]
[1777908917519,37.33,79598.73,0.0,0.17926,0.00013,14.15068]
[1777908917556,37.33,79598.73,0.0,0.17926,0.00013,14.15068]
[1777908917587,37.33,79596.78,0.0,0.17901,0.00013,14.1377]
[1777908918073,37.33,79596.78,0.0,0.17901,0.00013,14.1377]
[1777908918390,37.33,79596.78,0.0,0.17901,0.00013,14.1377]
[1777908918424,37.33,79596.78,0.0,0.17901,0.00013,14.1377]
[1777908918451,37.33,79596.78,0.0,0.17901,0.00013,14.1377]
[1777908918772,37.33,79595.65,0.0,0.17886,0.00013,14.13001]
[1777908919781,37.33,79595.65,0.0,0.17886,0.00013,14.13001]
[1777908920490,37.33,79593.38,0.0,0.17856,0.00013,14.11499]
[1777908920523,37.33,79593.38,0.0,0.17856,0.00013,14.11499]
[1777908920625,37.33,79561.02,0.0,0.17441,0.00013,13.90054]
[1777908921017,37.33,79561.02,0.0,0.17441,0.00013,13.90054]
[1777908921276,37.33,79561.02,0.0,0.17441,0.00013,13.90054]
[1777908921667,37.33,79561.02,0.0,0.17441,0.00013,13.90054]
[1777908921779,37.33,79561.02,0.0,0.17441,0.00013,13.90054]
[1777908921818,37.33,79528.18,0.0,0.17024,0.00013,13.68237]
[1777908921917,37.33,79528.18,0.0,0.17024,0.00013,13.68237]
[1777908922179,37.33,79528.18,0.0,0.17024,0.00013,13.68237]
[1777908922373,37.33,79528.18,0.0,0.17024,0.00013,13.68237]
[1777908922382,37.33,79528.18,0.0,0.17024,0.00013,13.68237]
[1777908922680,37.33,79528.18,0.0,0.17024,0.00013,13.68237]
[1777908922768,37.33,79525.97,0.0,0.16996,0.00013,13.66748]
[1777908922877,37.33,79525.97,0.0,0.16996,0.00013,13.66748]
[1777908923204,37.33,79525.97,0.0,0.16996,0.00013,13.66735]
[1777908926488,37.33,79531.03,0.0,0.17059,0.00013,13.70086]
[1777908926542,37.33,79531.03,0.0,0.17059,0.00013,13.70086]
[1777908926601,37.33,79532.9,0.0,0.17083,0.00013,13.71311]
[1777908928464,37.33,79535.18,0.0,0.17111,0.00013,13.72808]
[1777908928533,37.33,79535.18,0.0,0.17111,0.00013,13.72808]
[1777908928553,37.33,79535.18,0.0,0.17111,0.00013,13.72808]
[1777908928615,37.33,79535.18,0.0,0.17111,0.00013,13.72808]
[1777908928647,37.33,79535.18,0.0,0.17111,0.00013,13.72808]
[1777908928687,37.33,79535.48,0.0,0.17114,0.00013,13.7299]
[1777908930515,37.33,79535.71,0.0,0.17117,0.00013,13.73123]
[1777908930552,37.33,79535.71,0.0,0.17117,0.00013,13.73123]
[1777908930650,37.33,79550.52,0.0,0.17304,0.00013,13.82941]
[1777908931006,37.33,79550.52,0.0,0.17304,0.00013,13.82941]
[1777908931791,37.33,79550.83,0.0,0.17303,0.00013,13.82584]
[1777908932552,37.33,79550.83,0.0,0.17303,0.00013,13.82584]
[1777908932720,37.33,79553.34,0.0,0.17334,0.00013,13.84227]
[1777908934558,37.33,79553.6,0.0,0.17337,0.00013,13.84372]
[1777908934774,37.33,79555.88,0.0,0.17366,0.00013,13.85885]
[1777908939087,37.32,79559.32,0.0,0.17408,0.00013,13.88111]
[1777908939248,37.32,79559.32,0.0,0.17408,0.00013,13.88111]
[1777908939653,37.32,79559.32,0.0,0.17408,0.00013,13.88111]
[1777908939771,37.32,79559.32,0.0,0.17408,0.00013,13.88111]
[1777908939780,37.32,79564.78,0.0,0.17478,0.00013,13.91729]
[1777908940034,37.32,79564.78,0.0,0.17478,0.00013,13.91729]
[1777908940268,37.32,79564.78,0.0,0.17478,0.00013,13.91729]
[1777908940453,37.32,79564.78,0.0,0.17478,0.00013,13.91729]
[1777908940593,37.32,79564.78,0.0,0.17478,0.00013,13.91729]
[1777908940611,37.32,79564.78,0.0,0.17478,0.00013,13.91729]
[1777908940653,37.32,79585.93,0.0,0.17749,0.00013,14.05739]
[1777908940916,37.32,79585.93,0.0,0.17749,0.00013,14.05739]
[1777908940929,37.32,79585.93,0.0,0.17749,0.00013,14.05739]
[1777908941140,37.32,79585.93,0.0,0.17749,0.00013,14.05739]
[1777908941149,37.32,79585.93,0.0,0.17749,0.00013,14.05739]
[1777908941323,37.32,79585.93,0.0,0.17749,0.00013,14.05739]
[1777908941423,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908941961,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908941974,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908942083,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908942148,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908942168,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908942244,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908942622,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908942666,37.32,79587.08,0.0,0.17764,0.00013,14.065]
[1777908942697,37.32,79588.44,0.0,0.17781,0.00013,14.07389]
[1777908943307,37.32,79588.44,0.0,0.17781,0.00013,14.07389]
[1777908943331,37.32,79588.44,0.0,0.17781,0.00013,14.07389]
[1777908943408,37.32,79590.55,0.0,0.17809,0.00013,14.08782]
[1777908946692,37.32,79591.23,0.0,0.17817,0.00013,14.0922]
[1777908946758,37.32,79591.23,0.0,0.17817,0.00013,14.0922]
[1777908946802,37.32,79593.94,0.0,0.17852,0.00013,14.11006]
[1777908947377,37.32,79593.94,0.0,0.17852,0.00013,14.11006]
[1777908947414,37.32,79593.94,0.0,0.17852,0.00013,14.11006]
[1777908947655,37.32,79593.94,0.0,0.17852,0.00013,14.11006]
[1777908947692,37.32,79593.94,0.0,0.17852,0.00013,14.11006]
[1777908947738,37.32,79595.24,0.0,0.17869,0.00013,14.11858]
[1777908948665,37.32,79595.24,0.0,0.17869,0.00013,14.11858]
[1777908948686,37.32,79599.36,0.0,0.17922,0.00013,14.14573]
[1777908949627,37.32,79599.36,0.0,0.17922,0.00013,14.14573]
[1777908949671,37.32,79599.36,0.0,0.17922,0.00013,14.14573]
[1777908949724,37.32,79597.08,0.0,0.17892,0.00013,14.13051]
[1777908950328,37.32,79597.08,0.0,0.17892,0.00013,14.13051]
[1777908950342,37.32,79597.08,0.0,0.17892,0.00013,14.13051]
[1777908950424,37.32,79594.2,0.0,0.17854,0.00013,14.11128]
[1777908950940,37.32,79594.2,0.0,0.17854,0.00013,14.11128]
[1777908951065,37.32,79594.2,0.0,0.17854,0.00013,14.11128]
[1777908952011,37.32,79594.2,0.0,0.17854,0.00013,14.11112]
[1777908952772,37.32,79594.2,0.0,0.17854,0.00013,14.11112]
[1777908954025,37.32,79598.58,0.0,0.17911,0.00013,14.14001]
[1777908954168,37.32,79598.58,0.0,0.17911,0.00013,14.14001]
[1777908954378,37.32,79598.58,0.0,0.17911,0.00013,14.14001]
[1777908954425,37.32,79598.58,0.0,0.17911,0.00013,14.14001]
[1777908954733,37.32,79598.58,0.0,0.17911,0.00013,14.14001]
[1777908954857,37.32,79589.75,0.0,0.17796,0.00013,14.08153]
[1777908957600,37.32,79587.11,0.0,0.17762,0.00013,14.06395]
[1777908958652,37.32,79584.66,0.0,0.1773,0.00013,14.04763]
[1777908960432,37.32,79577.39,0.0,0.17636,0.00013,13.99931]
[1777908960719,37.32,79577.39,0.0,0.17636,0.00013,13.99931]
[1777908960806,37.32,79577.39,0.0,0.17636,0.00013,13.99931]
[1777908960830,37.32,79577.39,0.0,0.17636,0.00013,13.99931]
[1777908960857,37.32,79577.39,0.0,0.17636,0.00013,13.99931]
[1777908960783,37.32,79571.19,0.0,0.17557,0.00013,13.9582]
[1777908961084,37.32,79571.19,0.0,0.17557,0.00013,13.9582]
[1777908961529,37.32,79571.19,0.0,0.17557,0.00013,13.9582]
[1777908961569,37.32,79571.19,0.0,0.17557,0.00013,13.9582]
[1777908961761,37.32,79571.19,0.0,0.17557,0.00013,13.9582]
[1777908961797,37.32,79552.86,0.0,0.17323,0.00013,13.83667]
[1777908963080,37.32,79552.86,0.0,0.17323,0.00013,13.83655]
[1777908963411,37.32,79552.86,0.0,0.17323,0.00013,13.83655]
[1777908963668,37.32,79531.95,0.0,0.17058,0.00013,13.69742]
[1777908966058,37.32,79534.54,0.0,0.1709,0.00013,13.71439]
[1777908966596,37.32,79534.54,0.0,0.1709,0.00013,13.71439]
[1777908966616,37.32,79534.54,0.0,0.1709,0.00013,13.71439]
[1777908966619,37.32,79534.54,0.0,0.1709,0.00013,13.71439]
[1777908966648,37.32,79534.54,0.0,0.1709,0.00013,13.71439]
[1777908966852,37.32,79534.54,0.0,0.1709,0.00013,13.71439]
[1777908966717,37.32,79527.67,0.0,0.17003,0.00013,13.66859]
[1777908966896,37.32,79527.67,0.0,0.17003,0.00013,13.66859]
[1777908967342,37.32,79527.67,0.0,0.17003,0.00013,13.66859]
[1777908967647,37.32,79527.67,0.0,0.17003,0.00013,13.66859]
[1777908967776,37.32,79527.67,0.0,0.17003,0.00013,13.66859]
[1777908967856,37.32,79529.89,0.0,0.17031,0.00013,13.68318]
[1777908968022,37.32,79529.89,0.0,0.17031,0.00013,13.68318]
[1777908969425,37.32,79529.89,0.0,0.17031,0.00013,13.68307]
[1777908969543,37.32,79510.62,0.0,0.16789,0.00012,13.55489]
[1777908972758,37.32,79504.43,0.0,0.16712,0.00012,13.51382]
[1777908972783,37.32,79504.43,0.0,0.16712,0.00012,13.51382]
[1777908972832,37.32,79505.69,0.0,0.16728,0.00012,13.52225]
[1777908973337,37.32,79505.69,0.0,0.16728,0.00012,13.52225]
[1777908973514,37.32,79505.69,0.0,0.16728,0.00012,13.52225]
[1777908973582,37.32,79505.69,0.0,0.16728,0.00012,13.52229]
[1777908976185,37.32,79499.82,0.0,0.16655,0.00012,13.48316]
[1777908976212,37.32,79499.82,0.0,0.16655,0.00012,13.48316]
[1777908976425,37.32,79499.82,0.0,0.16655,0.00012,13.48316]
[1777908976773,37.32,79499.82,0.0,0.16655,0.00012,13.48316]
[1777908976856,37.31,79504.47,0.0,0.16713,0.00012,13.51395]
[1777908976994,37.31,79504.47,0.0,0.16713,0.00012,13.51395]
[1777908977261,37.31,79504.47,0.0,0.16713,0.00012,13.51395]
[1777908977431,37.31,79504.47,0.0,0.16713,0.00012,13.51395]
[1777908977483,37.31,79504.47,0.0,0.16713,0.00012,13.51395]
[1777908977535,37.31,79504.47,0.0,0.16713,0.00012,13.51395]
[1777908977558,37.31,79504.47,0.0,0.16713,0.00012,13.51395]
[1777908977660,37.31,79516.34,0.0,0.1686,0.00012,13.59274]
[1777908980079,37.31,79521.88,0.0,0.16929,0.00013,13.62933]
[1777908980205,37.31,79521.88,0.0,0.16929,0.00013,13.62933]
[1777908980434,37.31,79521.88,0.0,0.16929,0.00013,13.62933]
[1777908980523,37.31,79521.88,0.0,0.16929,0.00013,13.62933]
[1777908980849,37.31,79552.63,0.0,0.17317,0.00013,13.83341]
[1777908981006,37.31,79552.63,0.0,0.17317,0.00013,13.83341]
[1777908982132,37.31,79560.04,0.0,0.17411,0.00013,13.88245]
[1777908982176,37.31,79560.04,0.0,0.17411,0.00013,13.88245]
[1777908982252,37.31,79560.04,0.0,0.17411,0.00013,13.88245]
[1777908982652,37.31,79560.04,0.0,0.17411,0.00013,13.88245]
[1777908982754,37.31,79553.44,0.0,0.17327,0.00013,13.83857]
[1777908983380,37.31,79553.44,0.0,0.17327,0.00013,13.83857]
[1777908983417,37.31,79553.44,0.0,0.17327,0.00013,13.83857]
[1777908984876,37.31,79553.44,0.0,0.17327,0.00013,13.83849]
[1777908986631,37.31,79553.87,0.0,0.17332,0.00013,13.84132]
[1777908987142,37.31,79557.59,0.0,0.17379,0.00013,13.866]
[1777908987228,37.31,79557.59,0.0,0.17379,0.00013,13.866]
[1777908989167,37.31,79551.49,0.0,0.17302,0.00013,13.8255]
[1777908989672,37.31,79551.49,0.0,0.17302,0.00013,13.8255]
[1777908990947,37.31,79548.49,0.0,0.17264,0.00013,13.80559]
[1777908991968,37.31,79549.56,0.0,0.17272,0.00013,13.80713]
[1777908992610,37.31,79549.56,0.0,0.17272,0.00013,13.80713]
[1777908992884,37.31,79549.56,0.0,0.17272,0.00013,13.80713]
[1777908993355,37.31,79552.43,0.0,0.17308,0.00013,13.82606]
[1777908995551,37.31,79560.09,0.0,0.17406,0.00013,13.87705]
[1777908995691,37.31,79560.09,0.0,0.17406,0.00013,13.87705]
[1777908995712,37.31,79560.09,0.0,0.17406,0.00013,13.87705]
[1777908995743,37.31,79560.09,0.0,0.17406,0.00013,13.87705]
[1777908995925,37.31,79567.61,0.0,0.17502,0.00013,13.92697]
[1777908996453,37.31,79567.61,0.0,0.17502,0.00013,13.92697]
[1777908997231,37.31,79567.61,0.0,0.17502,0.00013,13.92704]
[1777908997744,37.31,79575.8,0.0,0.17607,0.00013,13.98132]
[1777909000473,37.31,79580.31,0.0,0.17665,0.00013,14.01103]
[1777909000719,37.31,79580.31,0.0,0.17665,0.00013,14.01103]
[1777909000977,37.31,79581.35,0.0,0.17678,0.00013,14.01781]
[1777909001532,37.31,79581.35,0.0,0.17678,0.00013,14.01781]
[1777909001563,37.31,79581.35,0.0,0.17678,0.00013,14.01781]
[1777909001772,37.31,79584.57,0.0,0.17719,0.00013,14.03902]
[1777909002434,37.31,79584.57,0.0,0.17719,0.00013,14.03902]
[1777909002597,37.31,79584.57,0.0,0.17719,0.00013,14.03902]
[1777909002780,37.31,79593.73,0.0,0.17837,0.00013,14.09971]
[1777909002978,37.31,79593.73,0.0,0.17837,0.00013,14.09971]
[1777909003785,37.31,79596.78,0.0,0.17877,0.00013,14.12002]
[1777909005945,37.31,79592.93,0.0,0.17827,0.00013,14.09472]
[1777909006807,37.31,79587.0,0.0,0.17751,0.00013,14.05556]
[1777909007378,37.31,79587.0,0.0,0.17751,0.00013,14.05556]
[1777909007814,37.31,79585.05,0.0,0.17726,0.00013,14.0428]
[1777909008735,37.31,79585.05,0.0,0.17726,0.00013,14.0428]
[1777909008821,37.31,79590.89,0.0,0.17802,0.00013,14.08166]
[1777909009860,37.31,79590.89,0.0,0.17802,0.00013,14.08166]
[1777909011405,37.31,79586.34,0.0,0.17744,0.00013,14.05178]
[1777909011639,37.31,79586.34,0.0,0.17744,0.00013,14.05178]
[1777909012111,37.32,79584.25,0.0,0.17717,0.00013,14.03809]
[1777909013587,37.32,79583.27,0.0,0.17705,0.00013,14.03177]
[1777909014295,37.32,79581.91,0.0,0.17688,0.00013,14.02294]
[1777909015572,37.32,79580.99,0.0,0.17677,0.00013,14.01722]
[1777909016326,37.32,79576.65,0.0,0.17621,0.00013,13.98868]
[1777909017914,37.32,79576.54,0.0,0.1762,0.00013,13.98818]
[1777909017996,37.32,79574.98,0.0,0.17601,0.00013,13.97806]
[1777909018279,37.32,79574.98,0.0,0.17601,0.00013,13.97806]
[1777909019044,37.32,79575.07,0.0,0.17602,0.00013,13.97888]
[1777909019140,37.32,79575.07,0.0,0.17602,0.00013,13.97888]
[1777909019565,37.32,79575.07,0.0,0.17602,0.00013,13.97888]
[1777909020102,37.32,79579.27,0.0,0.17657,0.00013,14.0069]
[1777909020716,37.32,79579.27,0.0,0.17657,0.00013,14.0069]
[1777909020736,37.32,79579.27,0.0,0.17657,0.00013,14.0069]
[1777909020869,37.32,79579.27,0.0,0.17657,0.00013,14.0069]
[1777909021455,37.32,79579.64,0.0,0.17661,0.00013,14.00935]
[1777909021465,37.32,79579.64,0.0,0.17661,0.00013,14.00935]
[1777909021582,37.32,79579.64,0.0,0.17661,0.00013,14.00935]
[1777909021926,37.32,79570.17,0.0,0.17541,0.00013,13.94702]
[1777909022464,37.32,79570.17,0.0,0.17541,0.00013,13.94702]
[1777909022537,37.32,79570.17,0.0,0.17541,0.00013,13.94702]
[1777909022590,37.32,79570.17,0.0,0.17541,0.00013,13.94702]
[1777909022933,37.32,79563.67,0.0,0.17458,0.00013,13.90405]
[1777909022990,37.32,79563.67,0.0,0.17458,0.00013,13.90405]
[1777909023155,37.32,79563.67,0.0,0.17458,0.00013,13.90405]
[1777909023991,37.32,79565.39,0.0,0.1748,0.00013,13.91577]
[1777909024232,37.32,79565.39,0.0,0.1748,0.00013,13.91577]
[1777909024948,37.32,79576.44,0.0,0.17622,0.00013,13.98922]
[1777909027166,37.32,79582.91,0.0,0.17706,0.00013,14.03225]
[1777909027239,37.32,79582.91,0.0,0.17706,0.00013,14.03225]
[1777909027249,37.32,79582.91,0.0,0.17706,0.00013,14.03225]
[1777909027613,37.32,79582.91,0.0,0.17706,0.00013,14.03225]
[1777909027706,37.32,79578.76,0.0,0.17653,0.00013,14.0049]
[1777909029058,37.32,79573.28,0.0,0.17583,0.00013,13.96861]
[1777909029129,37.32,79573.28,0.0,0.17583,0.00013,13.96861]
[1777909030901,37.32,79570.58,0.0,0.17548,0.00013,13.95077]
[1777909031209,37.33,79563.46,0.0,0.17457,0.00013,13.90379]
[1777909031485,37.33,79563.46,0.0,0.17457,0.00013,13.90379]
[1777909031523,37.33,79563.46,0.0,0.17457,0.00013,13.90379]
[1777909031607,37.33,79565.32,0.0,0.17481,0.00013,13.91612]
[1777909033786,37.33,79557.17,0.0,0.17378,0.00013,13.86233]
[1777909037621,37.33,79556.1,0.0,0.17365,0.00013,13.85578]
[1777909037808,37.33,79557.9,0.0,0.17389,0.00013,13.86792]
[1777909038436,37.33,79557.9,0.0,0.17389,0.00013,13.86792]
[1777909038444,37.33,79557.9,0.0,0.17389,0.00013,13.86792]
[1777909038457,37.33,79557.9,0.0,0.17389,0.00013,13.86792]
[1777909038616,37.33,79557.9,0.0,0.17389,0.00013,13.86792]
[1777909038717,37.33,79563.78,0.0,0.17464,0.00013,13.9071]
[1777909040486,37.33,79569.84,0.0,0.17542,0.00013,13.94741]
[1777909040527,37.33,79569.84,0.0,0.17542,0.00013,13.94741]
[1777909040827,37.33,79568.7,0.0,0.17527,0.00013,13.93995]
[1777909041916,37.33,79568.7,0.0,0.17527,0.00013,13.93995]
[1777909042419,37.33,79568.7,0.0,0.17527,0.00013,13.94006]
[1777909042456,37.33,79558.92,0.0,0.17403,0.00013,13.8754]
[1777909043074,37.33,79558.92,0.0,0.17403,0.00013,13.8754]
[1777909044301,37.33,79559.8,0.0,0.17414,0.00013,13.88133]
[1777909045252,37.33,79561.49,0.0,0.17436,0.00013,13.89264]
[1777909045303,37.33,79561.13,0.0,0.17432,0.00013,13.89035]
[1777909047111,37.33,79561.13,0.0,0.17432,0.00013,13.89045]
[1777909047530,37.33,79561.13,0.0,0.17432,0.00013,13.89045]
[1777909047643,37.33,79561.13,0.0,0.17432,0.00013,13.89045]
[1777909047845,37.33,79561.13,0.0,0.17432,0.00013,13.89045]
[1777909047968,37.33,79557.34,0.0,0.17384,0.00013,13.86561]
[1777909049371,37.33,79565.22,0.0,0.17485,0.00013,13.91792]
[1777909050147,37.33,79565.22,0.0,0.17485,0.00013,13.91792]
[1777909051104,37.33,79565.25,0.0,0.17485,0.00013,13.9182]
[1777909052898,37.33,79568.07,0.0,0.17516,0.00013,13.93153]
[1777909052960,37.33,79568.07,0.0,0.17516,0.00013,13.93153]
[1777909052911,37.33,79574.05,0.0,0.17593,0.00013,13.97122]
[1777909053244,37.33,79574.05,0.0,0.17593,0.00013,13.97122]
[1777909053249,37.33,79574.05,0.0,0.17593,0.00013,13.97122]
[1777909054223,37.33,79581.8,0.0,0.17693,0.00013,14.02257]
[1777909054672,37.33,79581.8,0.0,0.17693,0.00013,14.02257]
[1777909054898,37.33,79591.11,0.0,0.17813,0.00013,14.08429]
[1777909056884,37.33,79582.88,0.0,0.17707,0.00013,14.03009]
[1777909061886,37.32,79582.37,0.0,0.1769,0.00013,14.02116]
[1777909062631,37.32,79581.29,0.0,0.17676,0.00013,14.014]
[1777909064941,37.31,79582.15,0.0,0.17681,0.00013,14.01681]
[1777909065020,37.3,79591.53,0.0,0.17798,0.00013,14.07688]
[1777909065213,37.3,79591.53,0.0,0.17798,0.00013,14.07688]
[1777909065623,37.3,79591.53,0.0,0.17798,0.00013,14.07688]
[1777909065776,37.3,79602.26,0.0,0.17932,0.00013,14.14563]
[1777909066609,37.3,79602.26,0.0,0.17932,0.00013,14.14563]
[1777909066968,37.29,79616.2,0.0,0.18111,0.00013,14.23652]
[1777909067141,37.29,79616.2,0.0,0.18111,0.00013,14.23652]
[1777909067289,37.29,79616.2,0.0,0.18111,0.00013,14.23652]
[1777909067439,37.29,79616.2,0.0,0.18111,0.00013,14.23652]
[1777909067653,37.29,79616.2,0.0,0.18111,0.00013,14.23652]
[1777909067700,37.29,79635.95,0.0,0.1837,0.00013,14.36661]
[1777909068051,37.29,79635.95,0.0,0.1837,0.00013,14.36661]
[1777909068901,37.29,79635.95,0.0,0.1837,0.00013,14.36661]
[1777909068946,37.29,79635.95,0.0,0.1837,0.00013,14.36661]
[1777909068959,37.29,79635.95,0.0,0.1837,0.00013,14.36661]
[1777909069429,37.29,79640.16,0.0,0.18425,0.00013,14.39409]
[1777909069600,37.29,79633.12,0.0,0.1833,0.00013,14.34695]
[1777909070830,37.29,79633.12,0.0,0.1833,0.00013,14.34695]
[1777909071418,37.29,79629.99,0.0,0.18289,0.00013,14.32621]
[1777909071489,37.29,79629.99,0.0,0.18289,0.00013,14.32621]
[1777909071939,37.29,79629.99,0.0,0.18289,0.00013,14.32621]
[1777909071735,37.29,79616.76,0.0,0.18116,0.00013,14.23898]
[1777909072465,37.29,79605.14,0.0,0.17967,0.00013,14.16343]
[1777909073072,37.29,79605.14,0.0,0.17967,0.00013,14.16343]
[1777909073181,37.29,79605.14,0.0,0.17967,0.00013,14.16343]
[1777909073500,37.3,79603.56,0.0,0.17951,0.00013,14.15525]
[1777909074089,37.3,79603.56,0.0,0.17951,0.00013,14.15525]
[1777909074104,37.3,79603.56,0.0,0.17951,0.00013,14.15525]
[1777909074108,37.3,79603.56,0.0,0.17951,0.00013,14.15525]
[1777909074852,37.3,79603.56,0.0,0.17951,0.00013,14.15525]
[1777909075003,37.3,79606.06,0.0,0.17984,0.00013,14.17205]
[1777909077681,37.3,79604.88,0.0,0.17969,0.00013,14.16434]
[1777909078204,37.3,79601.25,0.0,0.17922,0.00013,14.1402]
[1777909078689,37.3,79601.25,0.0,0.17922,0.00013,14.1402]
[1777909079724,37.3,79599.61,0.0,0.179,0.00013,14.12924]
[1777909079940,37.3,79605.24,0.0,0.17973,0.00013,14.16628]
[1777909080281,37.3,79605.24,0.0,0.17973,0.00013,14.16628]
[1777909080980,37.3,79605.24,0.0,0.17973,0.00013,14.16628]
[1777909081082,37.3,79608.78,0.0,0.18019,0.00013,14.18971]
[1777909081097,37.3,79608.78,0.0,0.18019,0.00013,14.18971]
[1777909081437,37.3,79608.78,0.0,0.18019,0.00013,14.18971]
[1777909081645,37.3,79608.78,0.0,0.18019,0.00013,14.18971]
[1777909084435,37.29,79604.71,0.0,0.17961,0.00013,14.16019]
[1777909085368,37.29,79600.88,0.0,0.17911,0.00013,14.13471]
[1777909085412,37.29,79600.88,0.0,0.17911,0.00013,14.13471]
[1777909085512,37.29,79600.88,0.0,0.17911,0.00013,14.13471]
[1777909085533,37.29,79600.88,0.0,0.17911,0.00013,14.13471]
[1777909085872,37.29,79600.88,0.0,0.17911,0.00013,14.13471]
[1777909085966,37.29,79600.88,0.0,0.17911,0.00013,14.13471]
[1777909086027,37.29,79607.96,0.0,0.18003,0.00013,14.18149]
[1777909087024,37.29,79651.53,0.0,0.18576,0.00013,14.46938]
[1777909087101,37.29,79651.53,0.0,0.18576,0.00013,14.46938]
[1777909087468,37.29,79651.53,0.0,0.18576,0.00013,14.46938]
[1777909087549,37.29,79651.53,0.0,0.18576,0.00013,14.46938]
[1777909087965,37.29,79692.11,0.0,0.19119,0.00014,14.73632]
[1777909088112,37.29,79692.11,0.0,0.19119,0.00014,14.73632]
[1777909088300,37.29,79692.11,0.0,0.19119,0.00014,14.73632]
[1777909088423,37.29,79692.11,0.0,0.19119,0.00014,14.73632]
[1777909088651,37.29,79692.11,0.0,0.19119,0.00014,14.73632]
[1777909088860,37.29,79692.11,0.0,0.19119,0.00014,14.73632]
[1777909088946,37.29,79689.62,0.0,0.19084,0.00013,14.71969]
[1777909089250,37.29,79689.62,0.0,0.19084,0.00013,14.71969]
[1777909089319,37.29,79689.62,0.0,0.19084,0.00013,14.71969]
[1777909089597,37.29,79689.62,0.0,0.19084,0.00013,14.71969]
[1777909089964,37.29,79689.62,0.0,0.19084,0.00013,14.71969]
[1777909090128,37.29,79692.02,0.0,0.19116,0.00014,14.73519]
[1777909090226,37.29,79692.02,0.0,0.19116,0.00014,14.73519]
[1777909090556,37.29,79692.02,0.0,0.19116,0.00014,14.73519]
[1777909090710,37.29,79692.02,0.0,0.19116,0.00014,14.73519]
[1777909090770,37.29,79699.72,0.0,0.1922,0.00014,14.78572]
[1777909091325,37.29,79699.72,0.0,0.1922,0.00014,14.78572]
[1777909093639,37.29,79694.14,0.0,0.19144,0.00014,14.74867]
[1777909093664,37.29,79694.14,0.0,0.19144,0.00014,14.74867]
[1777909093709,37.29,79689.43,0.0,0.1908,0.00013,14.71752]
[1777909094444,37.29,79689.43,0.0,0.1908,0.00013,14.71752]
[1777909094507,37.29,79689.43,0.0,0.1908,0.00013,14.71752]
[1777909094533,37.29,79684.56,0.0,0.19014,0.00013,14.68552]
[1777909095847,37.29,79684.56,0.0,0.19014,0.00013,14.68552]
[1777909095916,37.29,79684.56,0.0,0.19014,0.00013,14.68552]
[1777909095937,37.29,79684.56,0.0,0.19014,0.00013,14.68552]
[1777909095998,37.29,79684.56,0.0,0.19014,0.00013,14.68552]
[1777909095983,37.29,79679.71,0.0,0.18949,0.00013,14.65353]
[1777909096042,37.29,79679.71,0.0,0.18949,0.00013,14.65353]
[1777909096294,37.29,79679.71,0.0,0.18949,0.00013,14.65353]
[1777909099270,37.29,79682.85,0.0,0.18991,0.00013,14.67418]
[1777909099318,37.29,79682.85,0.0,0.18991,0.00013,14.67418]
[1777909099333,37.29,79682.85,0.0,0.18991,0.00013,14.67418]
[1777909099335,37.29,79682.85,0.0,0.18991,0.00013,14.67418]
[1777909099678,37.29,79682.85,0.0,0.18991,0.00013,14.67418]
[1777909100458,37.29,79682.75,0.0,0.1899,0.00013,14.67347]
[1777909103153,37.29,79681.69,0.0,0.18975,0.00013,14.66647]
[1777909103390,37.29,79681.69,0.0,0.18975,0.00013,14.66647]
[1777909103475,37.29,79681.69,0.0,0.18975,0.00013,14.66647]
[1777909103517,37.29,79681.54,0.0,0.18973,0.00013,14.66545]
[1777909104090,37.29,79681.54,0.0,0.18973,0.00013,14.66545]
[1777909104524,37.29,79672.14,0.0,0.18847,0.00013,14.60354]
[1777909105531,37.28,79659.6,0.0,0.18679,0.00013,14.52081]
[1777909106525,37.28,79659.6,0.0,0.18679,0.00013,14.52081]
[1777909106599,37.28,79659.6,0.0,0.18679,0.00013,14.52081]
[1777909108073,37.28,79662.14,0.0,0.18713,0.00013,14.5376]
[1777909108313,37.28,79662.14,0.0,0.18713,0.00013,14.5376]
[1777909109559,37.28,79652.14,0.0,0.1858,0.00013,14.47156]
[1777909110142,37.28,79652.14,0.0,0.1858,0.00013,14.47156]
[1777909112039,37.28,79647.76,0.0,0.18522,0.00013,14.44269]
[1777909112147,37.28,79652.42,0.0,0.18579,0.00013,14.46805]
[1777909112537,37.28,79652.42,0.0,0.18579,0.00013,14.46805]
[1777909112599,37.28,79669.2,0.0,0.18802,0.00013,14.57865]
[1777909114259,37.29,79669.2,0.0,0.18803,0.00013,14.5788]
[1777909114598,37.29,79669.2,0.0,0.18803,0.00013,14.5788]
[1777909114723,37.29,79678.82,0.0,0.18932,0.00013,14.6422]
[1777909116611,37.29,79693.11,0.0,0.19125,0.00014,14.73626]
[1777909117658,37.29,79693.11,0.0,0.19125,0.00014,14.73626]
[1777909117672,37.29,79693.11,0.0,0.19125,0.00014,14.73626]
[1777909117738,37.29,79693.11,0.0,0.19125,0.00014,14.73626]
[1777909118024,37.29,79693.11,0.0,0.19125,0.00014,14.73626]
[1777909117790,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909118064,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909119058,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909119106,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909119172,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909119178,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909119434,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909119524,37.29,79696.58,0.0,0.19172,0.00014,14.75912]
[1777909119629,37.29,79698.77,0.0,0.19201,0.00014,14.77349]
[1777909120741,37.28,79716.8,0.0,0.19444,0.00014,14.89062]
[1777909122781,37.28,79716.8,0.0,0.19444,0.00014,14.89062]
[1777909124737,37.28,79722.79,0.0,0.19526,0.00014,14.92972]
[1777909124820,37.29,79730.92,0.0,0.1964,0.00014,14.98398]
[1777909126002,37.29,79730.92,0.0,0.1964,0.00014,14.98398]
[1777909126193,37.29,79730.53,0.0,0.19636,0.00014,14.98219]
[1777909126542,37.29,79730.53,0.0,0.19636,0.00014,14.98219]
[1777909126575,37.29,79730.53,0.0,0.19636,0.00014,14.98219]
[1777909131714,37.29,79724.29,0.0,0.19552,0.00014,14.94213]
[1777909132527,37.29,79724.29,0.0,0.19552,0.00014,14.94213]
[1777909132982,37.29,79724.29,0.0,0.19552,0.00014,14.94213]
[1777909133029,37.29,79724.29,0.0,0.19552,0.00014,14.94213]
[1777909133068,37.29,79714.48,0.0,0.19417,0.00014,14.87749]
[1777909133331,37.29,79714.48,0.0,0.19417,0.00014,14.87749]
[1777909133349,37.29,79714.48,0.0,0.19417,0.00014,14.87749]
[1777909133729,37.29,79714.48,0.0,0.19417,0.00014,14.87752]
[1777909134100,37.29,79714.48,0.0,0.19417,0.00014,14.87752]
[1777909134734,37.29,79702.29,0.0,0.19252,0.00014,14.79777]
[1777909135970,37.29,79709.85,0.0,0.19355,0.00014,14.84755]
[1777909137632,37.29,79709.85,0.0,0.19355,0.00014,14.84755]
[1777909137755,37.29,79708.32,0.0,0.19334,0.00014,14.83779]
[1777909138436,37.29,79708.32,0.0,0.19334,0.00014,14.83779]
[1777909138763,37.29,79698.99,0.0,0.19208,0.00014,14.77676]
[1777909139466,37.29,79698.99,0.0,0.19208,0.00014,14.77676]
[1777909139502,37.29,79698.99,0.0,0.19208,0.00014,14.77676]
[1777909140402,37.29,79695.94,0.0,0.19167,0.00014,14.75691]
[1777909141261,37.29,79698.67,0.0,0.19205,0.00014,14.77513]
[1777909141470,37.29,79698.67,0.0,0.19205,0.00014,14.77513]
[1777909143798,37.29,79709.17,0.0,0.19348,0.00014,14.84433]
[1777909144333,37.29,79709.17,0.0,0.19348,0.00014,14.84433]
[1777909144793,37.29,79709.17,0.0,0.19348,0.00014,14.84433]
[1777909144807,37.29,79709.17,0.0,0.19348,0.00014,14.84433]
[1777909144822,37.3,79709.2,0.0,0.19349,0.00014,14.84474]
[1777909146489,37.3,79709.2,0.0,0.19349,0.00014,14.84494]
[1777909147400,37.3,79714.9,0.0,0.19427,0.00014,14.88243]
[1777909147950,37.3,79714.9,0.0,0.19427,0.00014,14.88243]
[1777909148489,37.3,79720.09,0.0,0.19499,0.00014,14.91655]
[1777909148686,37.3,79720.09,0.0,0.19499,0.00014,14.91655]
[1777909148693,37.3,79720.09,0.0,0.19499,0.00014,14.91655]
[1777909148729,37.3,79720.09,0.0,0.19499,0.00014,14.91655]
[1777909148957,37.3,79720.09,0.0,0.19499,0.00014,14.91655]
[1777909149039,37.3,79737.33,0.0,0.19735,0.00014,15.02947]
[1777909149569,37.3,79737.33,0.0,0.19735,0.00014,15.02947]
[1777909149909,37.3,79737.33,0.0,0.19735,0.00014,15.02947]
[1777909150046,37.3,79737.33,0.0,0.19735,0.00014,15.02947]
[1777909149933,37.3,79738.63,0.0,0.19757,0.00014,15.03947]
[1777909150626,37.3,79738.63,0.0,0.19757,0.00014,15.03947]
[1777909153355,37.32,79743.25,0.0,0.19829,0.00014,15.07337]
[1777909153375,37.32,79743.25,0.0,0.19829,0.00014,15.07337]
[1777909153480,37.32,79743.25,0.0,0.19829,0.00014,15.07337]
[1777909153811,37.32,79743.25,0.0,0.19829,0.00014,15.07337]
[1777909153872,37.32,79740.2,0.0,0.19791,0.00014,15.05556]
[1777909154707,37.32,79740.2,0.0,0.19791,0.00014,15.05556]
[1777909154877,37.33,79739.51,0.0,0.19787,0.00014,15.05336]
[1777909155587,37.33,79739.51,0.0,0.19787,0.00014,15.05336]
[1777909156413,37.33,79732.29,0.0,0.19688,0.00014,15.00644]
[1777909157298,37.33,79731.56,0.0,0.19678,0.00014,15.00184]
[1777909158034,37.33,79731.56,0.0,0.19678,0.00014,15.00184]
[1777909157958,37.33,79735.82,0.0,0.19737,0.00014,15.02976]
[1777909159216,37.33,79735.82,0.0,0.19737,0.00014,15.02988]
[1777909159219,37.33,79735.82,0.0,0.19737,0.00014,15.02988]
[1777909159913,37.34,79739.74,0.0,0.19793,0.00014,15.05628]
[1777909162934,37.34,79730.58,0.0,0.19673,0.00014,14.99918]
[1777909166690,37.35,79725.34,0.0,0.19602,0.00014,14.96546]
[1777909166962,37.35,79718.35,0.0,0.19507,0.00014,14.92005]
[1777909167501,37.35,79718.35,0.0,0.19507,0.00014,14.92005]
[1777909167562,37.35,79718.35,0.0,0.19507,0.00014,14.92005]
[1777909167984,37.35,79719.15,0.0,0.19518,0.00014,14.92555]
[1777909171688,37.35,79725.41,0.0,0.19605,0.00014,14.96702]
[1777909171997,37.35,79728.94,0.0,0.19649,0.00014,14.98478]
[1777909173551,37.35,79727.78,0.0,0.19633,0.00014,14.97737]
[1777909174011,37.35,79725.97,0.0,0.19609,0.00014,14.96574]
[1777909174480,37.35,79725.97,0.0,0.19609,0.00014,14.96574]
[1777909174543,37.35,79725.97,0.0,0.19609,0.00014,14.96574]
[1777909175020,37.35,79724.84,0.0,0.19594,0.00014,14.95854]
[1777909177032,37.35,79713.96,0.0,0.19446,0.00014,14.88799]
[1777909177171,37.35,79713.96,0.0,0.19446,0.00014,14.88799]
[1777909177207,37.35,79713.96,0.0,0.19446,0.00014,14.88799]
[1777909177423,37.35,79713.96,0.0,0.19446,0.00014,14.88799]
[1777909178039,37.35,79715.45,0.0,0.19467,0.00014,14.89798]
[1777909179363,37.35,79720.6,0.0,0.19538,0.00014,14.93183]
[1777909180580,37.36,79724.55,0.0,0.19592,0.00014,14.9578]
[1777909181368,37.36,79728.03,0.0,0.1964,0.00014,14.98065]
[1777909182518,37.36,79725.13,0.0,0.19601,0.00014,14.96191]
[1777909183394,37.36,79722.7,0.0,0.19568,0.00014,14.94624]
[1777909186284,37.36,79721.35,0.0,0.19551,0.00014,14.93803]
[1777909186296,37.36,79721.35,0.0,0.19551,0.00014,14.93803]
[1777909186345,37.36,79721.35,0.0,0.19551,0.00014,14.93803]
[1777909186456,37.36,79721.35,0.0,0.19551,0.00014,14.93803]
[1777909187101,37.36,79720.99,0.0,0.19546,0.00014,14.93582]
[1777909187548,37.36,79720.99,0.0,0.19546,0.00014,14.93582]
[1777909188888,37.36,79713.94,0.0,0.19451,0.00014,14.88998]
[1777909188960,37.36,79713.94,0.0,0.19451,0.00014,14.88998]
[1777909190389,37.36,79705.81,0.0,0.19341,0.00014,14.83729]
[1777909191663,37.36,79701.08,0.0,0.19277,0.00014,14.80635]
[1777909191699,37.36,79703.01,0.0,0.19303,0.00014,14.8191]
[1777909192396,37.36,79703.01,0.0,0.19303,0.00014,14.8191]
[1777909192452,37.36,79703.01,0.0,0.19303,0.00014,14.8191]
[1777909192486,37.36,79703.01,0.0,0.19303,0.00014,14.8191]
[1777909192745,37.36,79698.45,0.0,0.19242,0.00014,14.78936]
[1777909196222,37.36,79691.1,0.0,0.19143,0.00013,14.74146]
[1777909196253,37.36,79691.1,0.0,0.19143,0.00013,14.74146]
[1777909196383,37.36,79691.1,0.0,0.19143,0.00013,14.74146]
[1777909200968,37.37,79681.71,0.0,0.19018,0.00013,14.68054]
[1777909201669,37.37,79684.56,0.0,0.19056,0.00013,14.69943]
[1777909201719,37.37,79676.49,0.0,0.18948,0.00013,14.64668]
[1777909203563,37.37,79674.16,0.0,0.18918,0.00013,14.63164]
[1777909203643,37.37,79677.79,0.0,0.18967,0.00013,14.65573]
[1777909208384,37.37,79684.89,0.0,0.19064,0.00013,14.70305]
[1777909208427,37.37,79686.05,0.0,0.1908,0.00013,14.71081]
[1777909212897,37.37,79679.99,0.0,0.18999,0.00013,14.67119]
[1777909213254,37.37,79676.92,0.0,0.18958,0.00013,14.65113]
[1777909213320,37.37,79676.92,0.0,0.18958,0.00013,14.65113]
[1777909213975,37.37,79676.92,0.0,0.18958,0.00013,14.65113]
[1777909214076,37.37,79676.92,0.0,0.18958,0.00013,14.65113]
[1777909214099,37.37,79673.29,0.0,0.18909,0.00013,14.62739]
[1777909215494,37.37,79673.29,0.0,0.18909,0.00013,14.62741]
[1777909215518,37.37,79673.29,0.0,0.18909,0.00013,14.62741]
[1777909215821,37.37,79673.29,0.0,0.18909,0.00013,14.62741]
[1777909215827,37.37,79662.84,0.0,0.1877,0.00013,14.55888]
[1777909216711,37.37,79662.84,0.0,0.1877,0.00013,14.55888]
[1777909216734,37.37,79662.84,0.0,0.1877,0.00013,14.55888]
[1777909216798,37.37,79662.84,0.0,0.1877,0.00013,14.55888]
[1777909216862,37.37,79667.59,0.0,0.18833,0.00013,14.5902]
[1777909217686,37.37,79667.59,0.0,0.18833,0.00013,14.5902]
[1777909217709,37.37,79667.59,0.0,0.18833,0.00013,14.5902]
[1777909217760,37.37,79675.66,0.0,0.18942,0.00013,14.64326]
[1777909219343,37.37,79675.66,0.0,0.18942,0.00013,14.64328]
[1777909219946,37.37,79675.66,0.0,0.18942,0.00013,14.64328]
[1777909222996,37.37,79675.72,0.0,0.18942,0.00013,14.64364]
[1777909224666,37.37,79673.27,0.0,0.1891,0.00013,14.62764]
[1777909224678,37.37,79673.27,0.0,0.1891,0.00013,14.62764]
[1777909224702,37.37,79673.27,0.0,0.1891,0.00013,14.62764]
[1777909224780,37.37,79673.27,0.0,0.1891,0.00013,14.62764]
[1777909224925,37.37,79673.27,0.0,0.1891,0.00013,14.62764]
[1777909225013,37.37,79673.27,0.0,0.1891,0.00013,14.62764]
[1777909225148,37.37,79673.3,0.0,0.1891,0.00013,14.62788]
[1777909225703,37.37,79673.3,0.0,0.1891,0.00013,14.62788]
[1777909225767,37.37,79665.42,0.0,0.18805,0.00013,14.57619]
[1777909228447,37.37,79661.2,0.0,0.18749,0.00013,14.54843]
[1777909228557,37.37,79661.2,0.0,0.18749,0.00013,14.54843]
[1777909228870,37.37,79654.82,0.0,0.18664,0.00013,14.50663]
[1777909229299,37.37,79654.82,0.0,0.18664,0.00013,14.50663]
[1777909229350,37.37,79654.82,0.0,0.18664,0.00013,14.50663]
[1777909229605,37.37,79654.82,0.0,0.18664,0.00013,14.50663]
[1777909229643,37.37,79645.21,0.0,0.18536,0.00013,14.44328]
[1777909232016,37.37,79645.26,0.0,0.18532,0.00013,14.43812]
[1777909232048,37.37,79645.26,0.0,0.18532,0.00013,14.43812]
[1777909232065,37.37,79647.52,0.0,0.18562,0.00013,14.45297]
[1777909233296,37.37,79647.52,0.0,0.18562,0.00013,14.45293]
[1777909233904,37.37,79647.52,0.0,0.18562,0.00013,14.45293]
[1777909233992,37.37,79647.52,0.0,0.18562,0.00013,14.45293]
[1777909234063,37.37,79645.95,0.0,0.18541,0.00013,14.44256]
[1777909234790,37.37,79645.95,0.0,0.18541,0.00013,14.44256]
[1777909234826,37.37,79645.95,0.0,0.18541,0.00013,14.44256]
[1777909235082,37.37,79645.95,0.0,0.18541,0.00013,14.44256]
[1777909235383,37.37,79645.12,0.0,0.1853,0.00013,14.43707]
[1777909235681,37.37,79632.47,0.0,0.18363,0.00013,14.35374]
[1777909236198,37.37,79632.47,0.0,0.18363,0.00013,14.35374]
[1777909236678,37.37,79632.47,0.0,0.18363,0.00013,14.35374]
[1777909236779,37.37,79633.19,0.0,0.18372,0.00013,14.35858]
[1777909237840,37.37,79633.19,0.0,0.18372,0.00013,14.35858]
[1777909237860,37.37,79633.19,0.0,0.18372,0.00013,14.35858]
[1777909238396,37.37,79636.51,0.0,0.18416,0.00013,14.38054]
[1777909238431,37.37,79636.51,0.0,0.18416,0.00013,14.38054]
[1777909239507,37.37,79636.51,0.0,0.18416,0.00013,14.38061]
[1777909240389,37.37,79633.02,0.0,0.18371,0.00013,14.35767]
[1777909240452,37.37,79633.02,0.0,0.18371,0.00013,14.35767]
[1777909240737,37.37,79633.02,0.0,0.18371,0.00013,14.35767]
[1777909241079,37.37,79624.52,0.0,0.18259,0.00013,14.30173]
[1777909242036,37.37,79624.52,0.0,0.18259,0.00013,14.30173]
[1777909242122,37.37,79624.52,0.0,0.18259,0.00013,14.30173]
[1777909243789,37.37,79622.54,0.0,0.18233,0.00013,14.28868]
[1777909243820,37.37,79622.54,0.0,0.18233,0.00013,14.28868]
[1777909243833,37.37,79622.54,0.0,0.18233,0.00013,14.28868]
[1777909243839,37.37,79622.54,0.0,0.18233,0.00013,14.28868]
[1777909245738,37.37,79613.0,0.0,0.18109,0.00013,14.22582]
[1777909245766,37.37,79611.28,0.0,0.18086,0.00013,14.21455]
[1777909248238,37.37,79605.07,0.0,0.18005,0.00013,14.17349]
[1777909248538,37.37,79603.27,0.0,0.17982,0.00013,14.16161]
[1777909250821,37.37,79601.17,0.0,0.17955,0.00013,14.14776]
[1777909251358,37.37,79602.01,0.0,0.17966,0.00013,14.15333]
[1777909251828,37.37,79602.01,0.0,0.17966,0.00013,14.15333]
[1777909252060,37.37,79602.01,0.0,0.17966,0.00013,14.15333]
[1777909252133,37.37,79602.01,0.0,0.17966,0.00013,14.15333]
[1777909252179,37.37,79604.71,0.0,0.18001,0.00013,14.17118]
[1777909252741,37.37,79604.71,0.0,0.18001,0.00013,14.17118]
[1777909254235,37.37,79611.81,0.0,0.18093,0.00013,14.21797]
[1777909254314,37.37,79611.81,0.0,0.18093,0.00013,14.21797]
[1777909254464,37.37,79611.81,0.0,0.18093,0.00013,14.21797]
[1777909254580,37.37,79611.81,0.0,0.18093,0.00013,14.21797]
[1777909254776,37.37,79611.81,0.0,0.18093,0.00013,14.21797]
[1777909254871,37.37,79620.85,0.0,0.18211,0.00013,14.27754]
[1777909255907,37.37,79629.02,0.0,0.18318,0.00013,14.33144]
[1777909258857,37.37,79634.42,0.0,0.18389,0.00013,14.36695]
[1777909261813,37.37,79635.59,0.0,0.18404,0.00013,14.37447]
[1777909262641,37.37,79634.78,0.0,0.18393,0.00013,14.36907]
[1777909263811,37.37,79638.93,0.0,0.18448,0.00013,14.39635]
[1777909263832,37.37,79638.93,0.0,0.18448,0.00013,14.39635]
[1777909263911,37.37,79638.93,0.0,0.18448,0.00013,14.39635]
[1777909263964,37.37,79638.93,0.0,0.18448,0.00013,14.39635]
[1777909264058,37.37,79638.93,0.0,0.18448,0.00013,14.39635]
[1777909264159,37.37,79642.94,0.0,0.18501,0.00013,14.42286]
[1777909264409,37.37,79642.94,0.0,0.18501,0.00013,14.42286]
[1777909264480,37.37,79642.94,0.0,0.18501,0.00013,14.42286]
[1777909264773,37.37,79642.94,0.0,0.18501,0.00013,14.42286]
[1777909265745,37.37,79649.64,0.0,0.1859,0.00013,14.46703]
[1777909265867,37.37,79649.64,0.0,0.1859,0.00013,14.46703]
[1777909268298,37.37,79648.62,0.0,0.18578,0.00013,14.46081]
[1777909268679,37.37,79648.62,0.0,0.18578,0.00013,14.46081]
[1777909268710,37.37,79648.62,0.0,0.18578,0.00013,14.46081]
[1777909269110,37.38,79649.38,0.0,0.18588,0.00013,14.46596]
[1777909273886,37.38,79649.55,0.0,0.18591,0.00013,14.46771]
[1777909274106,37.38,79649.55,0.0,0.18591,0.00013,14.46771]
[1777909274139,37.38,79649.1,0.0,0.18586,0.00013,14.4649]
[1777909276134,37.38,79649.1,0.0,0.18586,0.00013,14.46505]
[1777909275730,37.38,79659.14,0.0,0.1872,0.00013,14.53126]
[1777909276591,37.38,79659.14,0.0,0.1872,0.00013,14.53126]
[1777909276939,37.38,79659.14,0.0,0.1872,0.00013,14.53126]
[1777909277215,37.38,79659.14,0.0,0.1872,0.00013,14.53126]
[1777909277685,37.38,79663.17,0.0,0.18774,0.00013,14.55786]
[1777909277822,37.38,79663.17,0.0,0.18774,0.00013,14.55786]
[1777909277924,37.38,79663.17,0.0,0.18774,0.00013,14.55786]
[1777909278141,37.38,79672.66,0.0,0.18901,0.00013,14.62029]
[1777909278494,37.38,79672.66,0.0,0.18901,0.00013,14.62029]
[1777909278756,37.38,79672.66,0.0,0.18901,0.00013,14.62036]
[1777909279267,37.38,79672.66,0.0,0.18901,0.00013,14.62036]
[1777909279596,37.38,79672.66,0.0,0.18901,0.00013,14.62036]
[1777909279803,37.38,79672.66,0.0,0.18901,0.00013,14.62036]
[1777909279862,37.38,79672.66,0.0,0.18901,0.00013,14.62036]
[1777909279905,37.38,79672.66,0.0,0.18901,0.00013,14.62036]
[1777909280031,37.38,79692.5,0.0,0.19168,0.00014,14.75042]
[1777909280541,37.38,79692.5,0.0,0.19168,0.00014,14.75042]
[1777909282642,37.38,79694.5,0.0,0.19195,0.00014,14.76354]
[1777909282930,37.38,79691.08,0.0,0.19149,0.00013,14.74113]
[1777909284300,37.38,79691.08,0.0,0.19149,0.00013,14.74113]
[1777909284344,37.38,79691.08,0.0,0.19149,0.00013,14.74113]
[1777909284685,37.38,79691.08,0.0,0.19149,0.00013,14.74113]
[1777909284692,37.38,79691.08,0.0,0.19149,0.00013,14.74113]
[1777909285183,37.38,79691.08,0.0,0.19149,0.00013,14.74113]
[1777909287817,37.38,79706.0,0.0,0.19351,0.00014,14.83892]
[1777909289580,37.38,79703.71,0.0,0.1932,0.00014,14.82403]
[1777909292065,37.38,79705.24,0.0,0.19341,0.00014,14.83421]
[1777909292209,37.38,79705.24,0.0,0.19341,0.00014,14.83421]
[1777909292151,37.38,79706.35,0.0,0.19351,0.00014,14.83612]
[1777909292701,37.38,79706.35,0.0,0.19351,0.00014,14.83612]
[1777909294245,37.38,79706.35,0.0,0.19351,0.00014,14.83619]
[1777909294681,37.38,79707.42,0.0,0.19366,0.00014,14.84326]
[1777909294715,37.38,79707.42,0.0,0.19366,0.00014,14.84326]
[1777909294864,37.38,79705.12,0.0,0.19335,0.00014,14.82829]
[1777909295563,37.38,79705.12,0.0,0.19335,0.00014,14.82829]
[1777909295726,37.38,79705.12,0.0,0.19335,0.00014,14.82829]
[1777909295972,37.38,79705.12,0.0,0.19335,0.00014,14.82829]
[1777909296054,37.38,79705.12,0.0,0.19335,0.00014,14.82829]
[1777909296097,37.38,79728.21,0.0,0.1965,0.00014,14.9791]
[1777909296355,37.38,79728.21,0.0,0.1965,0.00014,14.9791]
[1777909297864,37.38,79732.44,0.0,0.19709,0.00014,15.00682]
[1777909297926,37.38,79730.82,0.0,0.19686,0.00014,14.99627]
[1777909300369,37.38,79728.03,0.0,0.19648,0.00014,14.97825]
[1777909301214,37.38,79728.03,0.0,0.19648,0.00014,14.97825]
[1777909301229,37.38,79728.03,0.0,0.19648,0.00014,14.97825]
[1777909301243,37.38,79728.03,0.0,0.19648,0.00014,14.97825]
[1777909300907,37.38,79723.39,0.0,0.19585,0.00014,14.94821]
[1777909301275,37.38,79723.39,0.0,0.19585,0.00014,14.94821]
[1777909302928,37.39,79718.32,0.0,0.19517,0.00014,14.91538]
[1777909302933,37.39,79718.32,0.0,0.19517,0.00014,14.91538]
[1777909306428,37.39,79719.52,0.0,0.19535,0.00014,14.92403]
[1777909307839,37.39,79719.85,0.0,0.19539,0.00014,14.92628]
[1777909307866,37.39,79719.85,0.0,0.19539,0.00014,14.92628]
[1777909307967,37.39,79705.08,0.0,0.19339,0.00014,14.82992]
[1777909308911,37.39,79705.08,0.0,0.19339,0.00014,14.82992]
[1777909308988,37.39,79704.34,0.0,0.19329,0.00014,14.82527]
[1777909312955,37.39,79707.08,0.0,0.19366,0.00014,14.84329]
[1777909312999,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909313564,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909313600,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909313609,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909313612,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909313887,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909313915,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909313923,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909314223,37.39,79707.79,0.0,0.19376,0.00014,14.84795]
[1777909314212,37.39,79719.27,0.0,0.19532,0.00014,14.92289]
[1777909315106,37.39,79732.25,0.0,0.1971,0.00014,15.00763]
[1777909315833,37.39,79732.25,0.0,0.1971,0.00014,15.00763]
[1777909315857,37.39,79732.25,0.0,0.1971,0.00014,15.00763]
[1777909315871,37.39,79732.25,0.0,0.1971,0.00014,15.00763]
[1777909316016,37.39,79732.25,0.0,0.19711,0.00014,15.00772]
[1777909316396,37.39,79732.25,0.0,0.19711,0.00014,15.00772]
[1777909316437,37.39,79732.25,0.0,0.19711,0.00014,15.00772]
[1777909316744,37.39,79732.25,0.0,0.19711,0.00014,15.00772]
[1777909319858,37.39,79729.99,0.0,0.19679,0.00014,14.99264]
[1777909319893,37.39,79729.99,0.0,0.19679,0.00014,14.99264]
[1777909321057,37.39,79729.99,0.0,0.19679,0.00014,14.99264]
[1777909322256,37.39,79734.15,0.0,0.19736,0.00014,15.01963]
[1777909322265,37.39,79734.15,0.0,0.19736,0.00014,15.01963]
[1777909322271,37.39,79729.23,0.0,0.19668,0.00014,14.98746]
[1777909322969,37.39,79729.23,0.0,0.19668,0.00014,14.98746]
[1777909323139,37.39,79724.52,0.0,0.19602,0.00014,14.95617]
[1777909325076,37.39,79715.38,0.0,0.19477,0.00014,14.89653]
[1777909326085,37.39,79707.34,0.0,0.19368,0.00014,14.8441]
[1777909327706,37.39,79707.26,0.0,0.19367,0.00014,14.84372]
[1777909328329,37.39,79707.61,0.0,0.19372,0.00014,14.84598]
[1777909329569,37.39,79704.86,0.0,0.19335,0.00014,14.82797]
[1777909330979,37.39,79703.32,0.0,0.19314,0.00014,14.81789]
[1777909331416,37.39,79704.61,0.0,0.19331,0.00014,14.82632]
[1777909331918,37.39,79704.61,0.0,0.19331,0.00014,14.82632]
[1777909335148,37.39,79714.27,0.0,0.19463,0.00014,14.8895]
[1777909336130,37.39,79714.27,0.0,0.19463,0.00014,14.8895]
[1777909336190,37.39,79721.79,0.0,0.19565,0.00014,14.93863]
[1777909336293,37.39,79721.79,0.0,0.19565,0.00014,14.93863]
[1777909336318,37.39,79721.79,0.0,0.19565,0.00014,14.93863]
[1777909336332,37.39,79721.79,0.0,0.19565,0.00014,14.93863]
[1777909336898,37.39,79721.79,0.0,0.19565,0.00014,14.93863]
[1777909337161,37.39,79721.79,0.0,0.19565,0.00014,14.93867]
[1777909337949,37.39,79721.79,0.0,0.19565,0.00014,14.93867]
[1777909338296,37.39,79726.36,0.0,0.19628,0.00014,14.96847]
[1777909339089,37.39,79726.36,0.0,0.19628,0.00014,14.96847]
[1777909339283,37.39,79726.36,0.0,0.19628,0.00014,14.96847]
[1777909339277,37.39,79743.8,0.0,0.19867,0.00014,15.08196]
[1777909339455,37.39,79743.8,0.0,0.19867,0.00014,15.08196]
[1777909340182,37.39,79743.8,0.0,0.19867,0.00014,15.08179]
[1777909340431,37.39,79743.8,0.0,0.19867,0.00014,15.08179]
[1777909340790,37.39,79743.8,0.0,0.19867,0.00014,15.08179]
[1777909340823,37.39,79743.8,0.0,0.19867,0.00014,15.08179]
[1777909340908,37.39,79743.8,0.0,0.19867,0.00014,15.08179]
[1777909341075,37.39,79743.8,0.0,0.19867,0.00014,15.08179]
[1777909341189,37.39,79748.71,0.0,0.19935,0.00014,15.11385]
[1777909343203,37.39,79758.21,0.0,0.20067,0.00014,15.17567]
[1777909343434,37.39,79758.21,0.0,0.20067,0.00014,15.17567]
[1777909343925,37.39,79758.21,0.0,0.20067,0.00014,15.17567]
[1777909344210,37.39,79760.44,0.0,0.20098,0.00014,15.19017]
[1777909345320,37.39,79762.96,0.0,0.20133,0.00014,15.20653]
[1777909345486,37.39,79762.96,0.0,0.20133,0.00014,15.20653]
[1777909345535,37.39,79762.96,0.0,0.20133,0.00014,15.20653]
[1777909345892,37.39,79762.96,0.0,0.20133,0.00014,15.20653]
[1777909345910,37.39,79762.96,0.0,0.20133,0.00014,15.20653]
[1777909346225,37.39,79761.55,0.0,0.20114,0.00014,15.1974]
[1777909346381,37.39,79761.55,0.0,0.20114,0.00014,15.1974]
[1777909347836,37.39,79757.34,0.0,0.20055,0.00014,15.17013]
[1777909347851,37.39,79757.34,0.0,0.20055,0.00014,15.17013]
[1777909349465,37.39,79746.73,0.0,0.19909,0.00014,15.10137]
[1777909350252,37.39,79743.32,0.0,0.19862,0.00014,15.07933]
[1777909353879,37.39,79742.83,0.0,0.1985,0.00014,15.07075]
[1777909353996,37.39,79742.83,0.0,0.1985,0.00014,15.07075]
[1777909354017,37.39,79742.83,0.0,0.1985,0.00014,15.07075]
[1777909354299,37.39,79742.83,0.0,0.1985,0.00014,15.07075]
[1777909354280,37.39,79742.95,0.0,0.19852,0.00014,15.07155]
[1777909354325,37.39,79742.95,0.0,0.19852,0.00014,15.07155]
[1777909354708,37.39,79742.95,0.0,0.19852,0.00014,15.07155]
[1777909354845,37.39,79742.95,0.0,0.19852,0.00014,15.07155]
[1777909355288,37.39,79750.3,0.0,0.19953,0.00014,15.11933]
[1777909355821,37.39,79750.3,0.0,0.19953,0.00014,15.11933]
[1777909356294,37.39,79757.78,0.0,0.20057,0.00014,15.16808]
[1777909356589,37.39,79757.78,0.0,0.20057,0.00014,15.16808]
[1777909356633,37.39,79757.78,0.0,0.20057,0.00014,15.16808]
[1777909356665,37.39,79757.78,0.0,0.20057,0.00014,15.16808]
[1777909356730,37.39,79757.78,0.0,0.20057,0.00014,15.16808]
[1777909357301,37.39,79762.09,0.0,0.20118,0.00014,15.19624]
[1777909358093,37.39,79762.09,0.0,0.20118,0.00014,15.19624]
[1777909358308,37.39,79760.48,0.0,0.20095,0.00014,15.18587]
[1777909359367,37.39,79760.48,0.0,0.20095,0.00014,15.18587]
[1777909359553,37.39,79760.48,0.0,0.20095,0.00014,15.18587]
[1777909359940,37.39,79760.48,0.0,0.20095,0.00014,15.18587]
[1777909360099,37.39,79760.48,0.0,0.20095,0.00014,15.18587]
[1777909361486,37.39,79762.9,0.0,0.20129,0.00014,15.20168]
[1777909362279,37.39,79762.9,0.0,0.20129,0.00014,15.20168]
[1777909362726,37.39,79766.06,0.0,0.20173,0.00014,15.22221]
[1777909363150,37.39,79766.06,0.0,0.20173,0.00014,15.22221]
[1777909363156,37.39,79771.89,0.0,0.20255,0.00014,15.25999]
[1777909363509,37.39,79780.02,0.0,0.20368,0.00014,15.31257]
[1777909365636,37.4,79780.02,0.0,0.20372,0.00014,15.31426]
[1777909365666,37.4,79780.02,0.0,0.20372,0.00014,15.31426]
[1777909366365,37.4,79784.12,0.0,0.2043,0.00014,15.3409]
[1777909368270,37.4,79781.48,0.0,0.20396,0.00014,15.32509]
[1777909370108,37.4,79781.58,0.0,0.20397,0.00014,15.32585]
[1777909370977,37.4,79783.74,0.0,0.20427,0.00014,15.33979]
[1777909371526,37.4,79780.69,0.0,0.20384,0.00014,15.31983]
[1777909371544,37.4,79780.69,0.0,0.20384,0.00014,15.31983]
[1777909371725,37.4,79777.98,0.0,0.20347,0.00014,15.30247]
[1777909377685,37.4,79775.53,0.0,0.20313,0.00014,15.28685]
[1777909377821,37.4,79775.53,0.0,0.20313,0.00014,15.28685]
[1777909377901,37.4,79775.77,0.0,0.20316,0.00014,15.28845]
[1777909379509,37.4,79774.64,0.0,0.20301,0.00014,15.28118]
[1777909379522,37.4,79774.64,0.0,0.20301,0.00014,15.28118]
[1777909379700,37.4,79774.64,0.0,0.20301,0.00014,15.28118]
[1777909379800,37.4,79778.01,0.0,0.20348,0.00014,15.30302]
[1777909382517,37.4,79782.55,0.0,0.20411,0.00014,15.33235]
[1777909383238,37.4,79782.55,0.0,0.20411,0.00014,15.33235]
[1777909383259,37.4,79782.55,0.0,0.20411,0.00014,15.33235]
[1777909383763,37.4,79781.51,0.0,0.20397,0.00014,15.32561]
[1777909384754,37.4,79781.9,0.0,0.20403,0.00014,15.32827]
[1777909384881,37.4,79781.9,0.0,0.20403,0.00014,15.32827]
[1777909384891,37.4,79781.9,0.0,0.20403,0.00014,15.32827]
[1777909385383,37.4,79784.0,0.0,0.20432,0.00014,15.34197]
[1777909385993,37.4,79784.0,0.0,0.20432,0.00014,15.34197]
[1777909386008,37.4,79777.17,0.0,0.20337,0.00014,15.29797]
[1777909386460,37.4,79777.17,0.0,0.20337,0.00014,15.29797]
[1777909387103,37.4,79777.17,0.0,0.20337,0.00014,15.29797]
[1777909387121,37.4,79777.17,0.0,0.20337,0.00014,15.29797]
[1777909387155,37.4,79777.17,0.0,0.20337,0.00014,15.29797]
[1777909387556,37.41,79772.1,0.0,0.20267,0.00014,15.26535]
[1777909388271,37.41,79772.1,0.0,0.20267,0.00014,15.26535]
[1777909389044,37.41,79773.45,0.0,0.20285,0.00014,15.27415]
[1777909389052,37.41,79779.61,0.0,0.20372,0.00014,15.31402]
[1777909391867,37.4,79785.13,0.0,0.20448,0.00014,15.34931]
[1777909391873,37.4,79785.13,0.0,0.20448,0.00014,15.34931]
[1777909395870,37.4,79786.62,0.0,0.20467,0.00014,15.35796]
[1777909395918,37.4,79786.62,0.0,0.20467,0.00014,15.35796]
[1777909399340,37.4,79787.24,0.0,0.20475,0.00014,15.36187]
[1777909400067,37.4,79787.97,0.0,0.20485,0.00014,15.36652]
[1777909401515,37.4,79784.35,0.0,0.20435,0.00014,15.34307]
[1777909401521,37.4,79784.35,0.0,0.20435,0.00014,15.34307]
[1777909401530,37.4,79784.35,0.0,0.20435,0.00014,15.34307]
[1777909402812,37.4,79781.92,0.0,0.204,0.00014,15.32734]
[1777909402937,37.4,79781.92,0.0,0.204,0.00014,15.32734]
[1777909402938,37.4,79778.7,0.0,0.20355,0.00014,15.30651]
[1777909403813,37.4,79778.7,0.0,0.20355,0.00014,15.30651]
[1777909404339,37.4,79765.6,0.0,0.20173,0.00014,15.22175]
[1777909404484,37.4,79765.6,0.0,0.20173,0.00014,15.22175]
[1777909404729,37.4,79765.6,0.0,0.20173,0.00014,15.22175]
[1777909404744,37.4,79765.6,0.0,0.20173,0.00014,15.22175]
[1777909404986,37.4,79758.57,0.0,0.20075,0.00014,15.1763]
[1777909405413,37.4,79758.57,0.0,0.20075,0.00014,15.1763]
[1777909405887,37.4,79749.48,0.0,0.1995,0.00014,15.11748]
[1777909407391,37.4,79744.18,0.0,0.19877,0.00014,15.08319]
[1777909407658,37.4,79744.18,0.0,0.19877,0.00014,15.08337]
[1777909408665,37.4,79753.92,0.0,0.20012,0.00014,15.14679]
[1777909411964,37.4,79754.63,0.0,0.20023,0.00014,15.15172]
[1777909412086,37.4,79754.63,0.0,0.20023,0.00014,15.15172]
[1777909413405,37.4,79753.58,0.0,0.20004,0.00014,15.13981]
[1777909413418,37.4,79753.58,0.0,0.20004,0.00014,15.13981]
[1777909413722,37.4,79753.58,0.0,0.20004,0.00014,15.13981]
[1777909413732,37.4,79753.58,0.0,0.20004,0.00014,15.13981]
[1777909413969,37.4,79753.58,0.0,0.20004,0.00014,15.13981]
[1777909414125,37.4,79753.58,0.0,0.20004,0.00014,15.13981]
[1777909414131,37.4,79753.58,0.0,0.20004,0.00014,15.13981]
[1777909414142,37.41,79759.0,0.0,0.20079,0.00014,15.17511]
[1777909416146,37.41,79763.25,0.0,0.20139,0.00014,15.20277]
[1777909418496,37.41,79763.56,0.0,0.20143,0.00014,15.20501]
[1777909419020,37.41,79763.56,0.0,0.20143,0.00014,15.20501]
[1777909419121,37.41,79759.61,0.0,0.20089,0.00014,15.17949]
[1777909422283,37.41,79756.34,0.0,0.20044,0.00014,15.15854]
[1777909423464,37.41,79755.6,0.0,0.20034,0.00014,15.15404]
[1777909425096,37.41,79756.09,0.0,0.20041,0.00014,15.15737]
[1777909425175,37.41,79756.09,0.0,0.20041,0.00014,15.15737]
[1777909425280,37.41,79756.09,0.0,0.20041,0.00014,15.15737]
[1777909425293,37.41,79756.09,0.0,0.20041,0.00014,15.15737]
[1777909425321,37.41,79756.09,0.0,0.20041,0.00014,15.15737]
[1777909425378,37.41,79756.85,0.0,0.20052,0.00014,15.16245]
[1777909427651,37.41,79762.75,0.0,0.20135,0.00014,15.20095]
[1777909427721,37.41,79762.75,0.0,0.20135,0.00014,15.20095]
[1777909427960,37.41,79762.75,0.0,0.20135,0.00014,15.20095]
[1777909427969,37.41,79760.37,0.0,0.20102,0.00014,15.18562]
[1777909428400,37.41,79760.37,0.0,0.20102,0.00014,15.18562]
[1777909428440,37.41,79760.37,0.0,0.20102,0.00014,15.18562]
[1777909428454,37.41,79760.37,0.0,0.20102,0.00014,15.18562]
[1777909433860,37.41,79754.97,0.0,0.20028,0.00014,15.15127]
[1777909433888,37.41,79754.97,0.0,0.20028,0.00014,15.15127]
[1777909434337,37.41,79754.97,0.0,0.20028,0.00014,15.15127]
[1777909434528,37.41,79758.07,0.0,0.20072,0.00014,15.17152]
[1777909434548,37.41,79758.07,0.0,0.20072,0.00014,15.17152]
[1777909434564,37.41,79758.07,0.0,0.20072,0.00014,15.17152]
[1777909437488,37.41,79757.59,0.0,0.20066,0.00014,15.16878]
[1777909437506,37.41,79757.59,0.0,0.20066,0.00014,15.16878]
[1777909437717,37.41,79757.59,0.0,0.20066,0.00014,15.16878]
[1777909437934,37.41,79757.59,0.0,0.20066,0.00014,15.16878]
[1777909437992,37.41,79757.59,0.0,0.20066,0.00014,15.16878]
[1777909438066,37.41,79757.59,0.0,0.20066,0.00014,15.16878]
[1777909438095,37.42,79772.16,0.0,0.20269,0.00014,15.26324]
[1777909439080,37.42,79772.16,0.0,0.20269,0.00014,15.26324]
[1777909439114,37.42,79772.16,0.0,0.20269,0.00014,15.26324]
[1777909439156,37.42,79782.37,0.0,0.20412,0.00014,15.32936]
[1777909440062,37.42,79782.37,0.0,0.20412,0.00014,15.32936]
[1777909440306,37.42,79792.48,0.0,0.20554,0.00014,15.39462]
[1777909440628,37.42,79792.48,0.0,0.20554,0.00014,15.39462]
[1777909441159,37.42,79806.1,0.0,0.20746,0.00014,15.48226]
[1777909441528,37.42,79806.1,0.0,0.20746,0.00014,15.48226]
[1777909442217,37.42,79806.98,0.0,0.20759,0.00014,15.48816]
[1777909442997,37.42,79806.98,0.0,0.20759,0.00014,15.48816]
[1777909443069,37.42,79802.72,0.0,0.20699,0.00014,15.4609]
[1777909443918,37.42,79794.18,0.0,0.20579,0.00014,15.40601]
[1777909445691,37.42,79794.18,0.0,0.20579,0.00014,15.40612]
[1777909447335,37.42,79793.05,0.0,0.20563,0.00014,15.39887]
[1777909449610,37.42,79790.36,0.0,0.20526,0.00014,15.38172]
[1777909449957,37.42,79788.15,0.0,0.20495,0.00014,15.36755]
[1777909450501,37.42,79788.15,0.0,0.20495,0.00014,15.36755]
[1777909450543,37.42,79788.15,0.0,0.20495,0.00014,15.36755]
[1777909450603,37.42,79788.15,0.0,0.20495,0.00014,15.36755]
[1777909450789,37.42,79788.15,0.0,0.20495,0.00014,15.36755]
[1777909450891,37.42,79788.15,0.0,0.20495,0.00014,15.36755]
[1777909450963,37.42,79790.79,0.0,0.20532,0.00014,15.38468]
[1777909451546,37.42,79790.79,0.0,0.20532,0.00014,15.38468]
[1777909451735,37.42,79790.79,0.0,0.20532,0.00014,15.38468]
[1777909452375,37.42,79790.79,0.0,0.20532,0.00014,15.38468]
[1777909452398,37.42,79790.79,0.0,0.20532,0.00014,15.38468]
[1777909452184,37.42,79808.93,0.0,0.20788,0.00014,15.50161]
[1777909452434,37.42,79808.93,0.0,0.20788,0.00014,15.50161]
[1777909452976,37.42,79808.93,0.0,0.20789,0.00014,15.50168]
[1777909455237,37.42,79806.79,0.0,0.20758,0.00014,15.48799]
[1777909455413,37.42,79807.07,0.0,0.20763,0.00014,15.48988]
[1777909455474,37.42,79807.07,0.0,0.20763,0.00014,15.48988]
[1777909456579,37.42,79807.07,0.0,0.20763,0.00014,15.48997]
[1777909457586,37.42,79808.11,0.0,0.20778,0.00014,15.49674]
[1777909458013,37.42,79808.11,0.0,0.20778,0.00014,15.4968]
[1777909460869,37.42,79804.55,0.0,0.20728,0.00014,15.47411]
[1777909460990,37.42,79804.55,0.0,0.20728,0.00014,15.47411]
[1777909461032,37.42,79804.55,0.0,0.20728,0.00014,15.47411]
[1777909461067,37.42,79806.26,0.0,0.20752,0.00014,15.48521]
[1777909464897,37.42,79802.87,0.0,0.20705,0.00014,15.46372]
[1777909464994,37.42,79802.87,0.0,0.20705,0.00014,15.46372]
[1777909465029,37.42,79802.87,0.0,0.20705,0.00014,15.46372]
[1777909465101,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909465529,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909465565,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909465888,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909465910,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909465929,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909466118,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909466164,37.42,79806.9,0.0,0.20762,0.00014,15.48974]
[1777909466219,37.42,79818.57,0.0,0.20928,0.00014,15.56476]
[1777909467092,37.42,79818.57,0.0,0.20928,0.00014,15.56476]
[1777909468463,37.42,79819.05,0.0,0.20935,0.00014,15.5679]
[1777909468655,37.42,79819.05,0.0,0.20935,0.00014,15.5679]
[1777909469016,37.42,79819.05,0.0,0.20935,0.00014,15.5679]
[1777909469050,37.42,79819.05,0.0,0.20935,0.00014,15.5679]
[1777909469191,37.42,79819.05,0.0,0.20935,0.00014,15.5679]
[1777909469210,37.42,79819.05,0.0,0.20935,0.00014,15.5679]
[1777909469375,37.42,79819.05,0.0,0.20935,0.00014,15.5679]
[1777909469390,37.42,79833.76,0.0,0.21145,0.00014,15.66221]
[1777909470332,37.42,79833.76,0.0,0.21145,0.00014,15.66221]
[1777909470363,37.42,79833.76,0.0,0.21145,0.00014,15.66221]
[1777909470388,37.42,79833.76,0.0,0.21145,0.00014,15.66221]
[1777909470405,37.42,79833.76,0.0,0.21145,0.00014,15.66221]
[1777909470412,37.42,79833.76,0.0,0.21145,0.00014,15.66221]
[1777909470471,37.43,79840.29,0.0,0.21238,0.00014,15.70401]
[1777909470756,37.43,79840.29,0.0,0.21238,0.00014,15.70401]
[1777909471156,37.43,79840.29,0.0,0.21238,0.00014,15.70401]
[1777909472014,37.43,79837.83,0.0,0.21198,0.00014,15.68297]
[1777909472286,37.43,79837.83,0.0,0.21198,0.00014,15.68297]
[1777909472310,37.43,79843.34,0.0,0.21277,0.00014,15.71816]
[1777909472471,37.43,79843.34,0.0,0.21277,0.00014,15.71816]
[1777909472610,37.43,79843.34,0.0,0.21277,0.00014,15.71816]
[1777909472713,37.43,79843.34,0.0,0.21277,0.00014,15.71816]
[1777909472803,37.43,79843.34,0.0,0.21277,0.00014,15.71816]
[1777909472865,37.43,79843.34,0.0,0.21277,0.00014,15.71816]
[1777909473703,37.43,79843.34,0.0,0.21277,0.00014,15.71817]
[1777909473808,37.43,79843.34,0.0,0.21277,0.00014,15.71817]
[1777909473888,37.43,79843.34,0.0,0.21277,0.00014,15.71817]
[1777909474120,37.43,79843.34,0.0,0.21277,0.00014,15.71817]
[1777909474259,37.43,79843.34,0.0,0.21277,0.00014,15.71817]
[1777909474320,37.43,79843.34,0.0,0.21277,0.00014,15.71817]
[1777909474354,37.43,79843.34,0.0,0.21277,0.00014,15.71817]
[1777909474426,37.43,79864.67,0.0,0.21584,0.00014,15.85392]
[1777909474518,37.43,79864.67,0.0,0.21584,0.00014,15.85392]
[1777909474960,37.43,79864.67,0.0,0.21584,0.00014,15.85392]
[1777909475132,37.43,79864.67,0.0,0.21584,0.00014,15.85383]
[1777909476033,37.43,79864.67,0.0,0.21584,0.00014,15.85383]
[1777909476058,37.43,79864.67,0.0,0.21584,0.00014,15.85383]
[1777909476241,37.43,79864.67,0.0,0.21584,0.00014,15.85383]
[1777909476256,37.43,79864.67,0.0,0.21584,0.00014,15.85383]
[1777909476261,37.43,79864.67,0.0,0.21584,0.00014,15.85383]
[1777909476847,37.42,79866.45,0.0,0.21609,0.00014,15.86499]
[1777909477378,37.42,79866.45,0.0,0.21609,0.00014,15.86499]
[1777909477437,37.42,79866.45,0.0,0.21609,0.00014,15.86499]
[1777909478152,37.42,79864.92,0.0,0.21587,0.00014,15.85519]
[1777909478862,37.42,79864.92,0.0,0.21587,0.00014,15.85519]
[1777909478899,37.42,79864.92,0.0,0.21587,0.00014,15.85519]
[1777909479435,37.42,79855.0,0.0,0.21444,0.00014,15.79208]
[1777909481288,37.42,79855.0,0.0,0.21444,0.00014,15.79208]
[1777909481352,37.42,79855.0,0.0,0.21444,0.00014,15.79208]
[1777909481435,37.42,79855.0,0.0,0.21444,0.00014,15.79208]
[1777909482487,37.43,79861.3,0.0,0.21535,0.00014,15.83247]
[1777909484711,37.44,79863.34,0.0,0.21571,0.00014,15.84809]
[1777909484765,37.44,79863.34,0.0,0.21571,0.00014,15.84809]
[1777909484984,37.44,79863.34,0.0,0.21571,0.00014,15.84809]
[1777909486660,37.44,79862.46,0.0,0.21564,0.00014,15.84481]
[1777909486695,37.44,79862.46,0.0,0.21564,0.00014,15.84481]
[1777909486711,37.44,79862.46,0.0,0.21564,0.00014,15.84481]
[1777909490459,37.45,79867.65,0.0,0.21644,0.00014,15.87985]
[1777909490502,37.45,79867.65,0.0,0.21644,0.00014,15.87985]
[1777909490783,37.45,79867.65,0.0,0.21644,0.00014,15.87985]
[1777909490788,37.45,79867.65,0.0,0.21644,0.00014,15.87985]
[1777909490904,37.45,79867.65,0.0,0.21644,0.00014,15.87985]
[1777909491242,37.45,79868.59,0.0,0.21659,0.00014,15.8866]
[1777909491579,37.45,79868.59,0.0,0.21659,0.00014,15.8866]
[1777909491618,37.45,79868.59,0.0,0.21659,0.00014,15.8866]
[1777909491629,37.45,79868.59,0.0,0.21659,0.00014,15.8866]
[1777909492344,37.45,79868.59,0.0,0.21659,0.00014,15.8866]
[1777909492368,37.45,79868.59,0.0,0.21659,0.00014,15.8866]
[1777909492940,37.45,79874.43,0.0,0.21744,0.00015,15.92376]
[1777909493068,37.45,79874.43,0.0,0.21744,0.00015,15.92376]
[1777909493179,37.45,79874.43,0.0,0.21744,0.00015,15.92376]
[1777909493258,37.46,79874.43,0.0,0.21745,0.00015,15.92391]
[1777909494142,37.46,79874.43,0.0,0.21745,0.00015,15.92391]
[1777909494264,37.46,79884.06,0.0,0.21885,0.00015,15.98493]
[1777909495089,37.46,79884.06,0.0,0.21885,0.00015,15.98493]
[1777909495270,37.46,79894.26,0.0,0.22034,0.00015,16.04947]
[1777909496105,37.46,79894.26,0.0,0.22034,0.00015,16.04947]
[1777909496278,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909496939,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909496972,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909497023,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909497089,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909497193,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909497232,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909497317,37.46,79894.7,0.0,0.22041,0.00015,16.05235]
[1777909497355,37.46,79877.05,0.0,0.21784,0.00015,15.94103]
[1777909500320,37.46,79872.01,0.0,0.21712,0.00014,15.90955]
[1777909500575,37.46,79872.01,0.0,0.21712,0.00014,15.90955]
[1777909501390,37.46,79872.01,0.0,0.21712,0.00014,15.90955]
[1777909503267,37.47,79871.74,0.0,0.21712,0.00014,15.90944]
[1777909503980,37.47,79867.07,0.0,0.21644,0.00014,15.87999]
[1777909504031,37.47,79867.07,0.0,0.21644,0.00014,15.87999]
[1777909504458,37.47,79862.37,0.0,0.21577,0.00014,15.85036]
[1777909504961,37.47,79862.37,0.0,0.21577,0.00014,15.85036]
[1777909505381,37.47,79862.37,0.0,0.21577,0.00014,15.85036]
[1777909505388,37.47,79862.37,0.0,0.21577,0.00014,15.85036]
[1777909505458,37.47,79862.37,0.0,0.21577,0.00014,15.85036]
[1777909505448,37.47,79844.32,0.0,0.21318,0.00014,15.73578]
[1777909506008,37.47,79844.32,0.0,0.21318,0.00014,15.73578]
[1777909506045,37.47,79844.32,0.0,0.21318,0.00014,15.73578]
[1777909506391,37.47,79844.32,0.0,0.21318,0.00014,15.73578]
[1777909506430,37.47,79844.32,0.0,0.21318,0.00014,15.73578]
[1777909507378,37.47,79844.32,0.0,0.21318,0.00014,15.73575]
[1777909507395,37.47,79830.99,0.0,0.21127,0.00014,15.65079]
[1777909507850,37.47,79830.99,0.0,0.21127,0.00014,15.65079]
[1777909508416,37.47,79821.52,0.0,0.20992,0.00014,15.59033]
[1777909508493,37.47,79821.52,0.0,0.20992,0.00014,15.59033]
[1777909508509,37.47,79821.52,0.0,0.20992,0.00014,15.59033]
[1777909509187,37.47,79821.52,0.0,0.20992,0.00014,15.59033]
[1777909509377,37.47,79821.81,0.0,0.20999,0.00014,15.59315]
[1777909511791,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909511929,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909511978,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909511986,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909512083,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909512111,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909512135,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909512208,37.47,79820.79,0.0,0.20985,0.00014,15.58699]
[1777909512451,37.47,79840.47,0.0,0.21266,0.00014,15.71285]
[1777909513446,37.47,79840.47,0.0,0.21266,0.00014,15.71285]
[1777909513436,37.47,79859.84,0.0,0.21545,0.00014,15.8363]
[1777909513633,37.47,79859.84,0.0,0.21545,0.00014,15.8363]
[1777909514410,37.47,79859.84,0.0,0.21546,0.00014,15.83646]
[1777909515336,37.47,79859.84,0.0,0.21546,0.00014,15.83646]
[1777909515435,37.47,79865.09,0.0,0.21621,0.00014,15.86972]
[1777909516133,37.47,79865.09,0.0,0.21621,0.00014,15.86972]
[1777909516183,37.47,79865.09,0.0,0.21621,0.00014,15.86972]
[1777909516344,37.47,79865.09,0.0,0.21621,0.00014,15.86972]
[1777909516444,37.47,79865.09,0.0,0.21621,0.00014,15.86972]
[1777909516432,37.47,79869.03,0.0,0.21678,0.00014,15.89461]
[1777909518041,37.47,79869.03,0.0,0.21678,0.00014,15.89452]
[1777909518119,37.47,79869.03,0.0,0.21678,0.00014,15.89452]
[1777909518242,37.47,79869.03,0.0,0.21678,0.00014,15.89452]
[1777909518437,37.47,79877.06,0.0,0.21795,0.00015,15.94551]
[1777909518896,37.47,79877.06,0.0,0.21795,0.00015,15.94551]
[1777909518913,37.47,79877.06,0.0,0.21795,0.00015,15.94551]
[1777909519445,37.47,79888.19,0.0,0.21957,0.00015,16.01591]
[1777909519705,37.47,79888.19,0.0,0.21957,0.00015,16.01591]
[1777909520256,37.47,79888.19,0.0,0.21957,0.00015,16.01591]
[1777909520265,37.47,79888.19,0.0,0.21957,0.00015,16.01591]
[1777909520321,37.47,79888.19,0.0,0.21957,0.00015,16.01591]
[1777909520451,37.47,79890.13,0.0,0.21985,0.00015,16.02818]
[1777909520891,37.47,79890.13,0.0,0.21985,0.00015,16.02818]
[1777909521460,37.47,79881.57,0.0,0.2186,0.00015,15.97418]
[1777909521613,37.47,79881.57,0.0,0.2186,0.00015,15.97418]
[1777909523383,37.48,79878.69,0.0,0.21819,0.00015,15.95607]
[1777909523473,37.48,79879.09,0.0,0.21825,0.00015,15.9587]
[1777909524821,37.48,79881.05,0.0,0.21854,0.00015,15.97117]
[1777909525334,37.48,79881.05,0.0,0.21854,0.00015,15.97117]
[1777909525338,37.48,79881.05,0.0,0.21854,0.00015,15.97117]
[1777909525488,37.48,79881.55,0.0,0.21861,0.00015,15.97439]
[1777909526031,37.48,79881.55,0.0,0.21861,0.00015,15.97439]
[1777909526042,37.48,79881.55,0.0,0.21861,0.00015,15.97439]
[1777909526104,37.48,79881.55,0.0,0.21861,0.00015,15.97439]
[1777909526495,37.48,79873.93,0.0,0.21751,0.00014,15.92628]
[1777909527050,37.48,79873.93,0.0,0.21751,0.00014,15.92628]
[1777909527411,37.48,79873.93,0.0,0.21751,0.00014,15.92628]
[1777909528584,37.48,79873.47,0.0,0.21744,0.00014,15.9236]
[1777909528608,37.48,79873.47,0.0,0.21744,0.00014,15.9236]
[1777909529515,37.48,79879.04,0.0,0.21825,0.00015,15.95892]
[1777909530289,37.48,79879.04,0.0,0.21825,0.00015,15.95892]
[1777909530307,37.48,79879.04,0.0,0.21825,0.00015,15.95892]
[1777909530347,37.48,79882.19,0.0,0.21871,0.00015,15.97889]
[1777909531025,37.48,79882.19,0.0,0.21871,0.00015,15.97889]
[1777909531054,37.48,79882.19,0.0,0.21871,0.00015,15.97889]
[1777909531156,37.48,79885.64,0.0,0.21917,0.00015,15.99533]
[1777909531545,37.48,79885.64,0.0,0.21917,0.00015,15.99533]
[1777909532023,37.48,79885.64,0.0,0.21917,0.00015,15.99533]
[1777909532104,37.48,79885.64,0.0,0.21917,0.00015,15.99533]
[1777909532117,37.48,79885.64,0.0,0.21917,0.00015,15.99533]
[1777909532151,37.48,79885.64,0.0,0.21917,0.00015,15.99533]
[1777909532444,37.48,79885.64,0.0,0.21917,0.00015,15.99533]
[1777909532651,37.48,79882.48,0.0,0.21871,0.00015,15.97541]
[1777909532947,37.48,79882.48,0.0,0.21871,0.00015,15.97541]
[1777909533231,37.48,79882.48,0.0,0.21871,0.00015,15.97541]
[1777909533261,37.48,79882.48,0.0,0.21871,0.00015,15.97541]
[1777909533486,37.48,79882.48,0.0,0.21871,0.00015,15.97541]
[1777909533531,37.48,79867.93,0.0,0.2166,0.00014,15.88342]
[1777909533936,37.48,79867.93,0.0,0.2166,0.00014,15.88342]
[1777909534038,37.48,79867.93,0.0,0.2166,0.00014,15.88342]
[1777909534052,37.48,79867.93,0.0,0.2166,0.00014,15.88342]
[1777909534115,37.48,79867.93,0.0,0.2166,0.00014,15.88342]
[1777909534153,37.48,79867.93,0.0,0.2166,0.00014,15.88342]
[1777909534193,37.48,79858.44,0.0,0.21523,0.00014,15.82344]
[1777909535165,37.48,79858.44,0.0,0.21523,0.00014,15.82344]
[1777909535378,37.48,79847.47,0.0,0.21365,0.00014,15.75358]
[1777909535958,37.48,79847.47,0.0,0.21365,0.00014,15.75358]
[1777909535983,37.48,79847.47,0.0,0.21365,0.00014,15.75358]
[1777909536192,37.48,79847.47,0.0,0.21365,0.00014,15.75358]
[1777909536385,37.48,79847.01,0.0,0.21358,0.00014,15.75057]
[1777909536918,37.48,79834.48,0.0,0.21179,0.00014,15.67062]
[1777909537753,37.48,79825.78,0.0,0.21054,0.00014,15.61481]
[1777909539803,37.48,79822.25,0.0,0.21003,0.00014,15.59205]
[1777909540573,37.48,79821.27,0.0,0.2099,0.00014,15.58576]
[1777909540587,37.48,79821.27,0.0,0.2099,0.00014,15.58576]
[1777909540605,37.48,79821.27,0.0,0.2099,0.00014,15.58576]
[1777909540836,37.48,79817.42,0.0,0.20935,0.00014,15.5611]
[1777909543563,37.48,79812.58,0.0,0.20866,0.00014,15.53016]
[1777909545704,37.48,79809.13,0.0,0.20818,0.00014,15.50806]
[1777909545770,37.48,79809.13,0.0,0.20818,0.00014,15.50806]
[1777909545787,37.48,79809.13,0.0,0.20818,0.00014,15.50806]
[1777909545806,37.48,79808.44,0.0,0.20808,0.00014,15.50372]
[1777909547648,37.48,79804.8,0.0,0.20757,0.00014,15.4804]
[1777909548322,37.48,79804.8,0.0,0.20757,0.00014,15.4804]
[1777909548391,37.48,79802.8,0.0,0.20729,0.00014,15.46763]
[1777909549666,37.48,79802.8,0.0,0.20729,0.00014,15.46771]
[1777909549710,37.48,79802.8,0.0,0.20729,0.00014,15.46771]
[1777909549877,37.48,79802.8,0.0,0.20729,0.00014,15.46771]
[1777909549922,37.48,79802.8,0.0,0.20729,0.00014,15.46771]
[1777909550472,37.48,79802.8,0.0,0.20729,0.00014,15.46771]
[1777909550501,37.48,79802.87,0.0,0.2073,0.00014,15.46824]
[1777909551283,37.48,79802.87,0.0,0.2073,0.00014,15.46824]
[1777909551316,37.48,79783.83,0.0,0.20462,0.00014,15.34588]
[1777909553099,37.48,79777.95,0.0,0.2038,0.00014,15.30792]
[1777909560695,37.48,79775.57,0.0,0.20347,0.00014,15.29265]
[1777909561212,37.48,79775.57,0.0,0.20347,0.00014,15.29265]
[1777909561223,37.48,79775.57,0.0,0.20347,0.00014,15.29265]
[1777909561264,37.48,79775.57,0.0,0.20347,0.00014,15.29265]
[1777909561373,37.48,79775.57,0.0,0.20347,0.00014,15.29265]
[1777909561810,37.48,79773.98,0.0,0.20325,0.00014,15.28238]
[1777909563754,37.48,79777.78,0.0,0.20378,0.00014,15.30692]
[1777909564284,37.48,79777.78,0.0,0.20378,0.00014,15.30692]
[1777909564490,37.48,79776.07,0.0,0.20354,0.00014,15.29588]
[1777909565488,37.48,79776.07,0.0,0.20354,0.00014,15.29588]
[1777909565518,37.48,79776.07,0.0,0.20354,0.00014,15.29588]
[1777909565578,37.48,79771.24,0.0,0.20287,0.00014,15.26471]
[1777909565850,37.48,79771.24,0.0,0.20287,0.00014,15.26471]
[1777909565897,37.48,79771.24,0.0,0.20287,0.00014,15.26471]
[1777909566511,37.48,79771.24,0.0,0.20287,0.00014,15.26471]
[1777909566514,37.48,79774.44,0.0,0.20331,0.00014,15.28541]
[1777909566592,37.48,79774.44,0.0,0.20331,0.00014,15.28541]
[1777909566747,37.48,79774.44,0.0,0.20331,0.00014,15.28541]
[1777909567204,37.48,79769.49,0.0,0.20262,0.00014,15.25347]
[1777909568138,37.48,79769.49,0.0,0.20262,0.00014,15.25347]
[1777909568854,37.48,79768.78,0.0,0.20253,0.00014,15.24894]
[1777909568971,37.48,79768.78,0.0,0.20253,0.00014,15.24894]
[1777909568985,37.48,79768.78,0.0,0.20253,0.00014,15.24894]
[1777909569302,37.48,79768.78,0.0,0.20253,0.00014,15.24894]
[1777909569306,37.48,79769.11,0.0,0.20257,0.00014,15.25111]
[1777909569695,37.48,79769.11,0.0,0.20257,0.00014,15.25111]
[1777909569877,37.48,79769.11,0.0,0.20257,0.00014,15.25111]
[1777909570842,37.48,79776.25,0.0,0.20357,0.00014,15.29725]
[1777909571472,37.48,79776.25,0.0,0.20357,0.00014,15.29725]
[1777909571519,37.48,79779.77,0.0,0.20406,0.00014,15.31995]
[1777909571629,37.48,79779.77,0.0,0.20406,0.00014,15.31995]
[1777909571679,37.48,79779.77,0.0,0.20406,0.00014,15.31995]
[1777909574053,37.48,79787.25,0.0,0.20511,0.00014,15.36809]
[1777909574074,37.48,79787.25,0.0,0.20511,0.00014,15.36809]
[1777909574103,37.48,79787.25,0.0,0.20511,0.00014,15.36809]
[1777909574440,37.48,79787.25,0.0,0.20511,0.00014,15.36809]
[1777909574540,37.48,79794.37,0.0,0.20611,0.00014,15.41397]
[1777909574727,37.48,79794.37,0.0,0.20611,0.00014,15.41397]
[1777909575223,37.48,79794.37,0.0,0.20611,0.00014,15.41397]
[1777909575687,37.48,79799.32,0.0,0.20681,0.00014,15.44595]
[1777909575702,37.48,79799.32,0.0,0.20681,0.00014,15.44595]
[1777909576133,37.48,79808.72,0.0,0.20814,0.00014,15.50641]
[1777909577453,37.48,79808.72,0.0,0.20814,0.00014,15.50641]
[1777909577470,37.48,79808.72,0.0,0.20814,0.00014,15.50641]
[1777909578218,37.48,79810.28,0.0,0.20836,0.00014,15.51657]
[1777909578239,37.48,79810.28,0.0,0.20836,0.00014,15.51657]
[1777909578392,37.48,79810.28,0.0,0.20836,0.00014,15.51657]
[1777909578446,37.48,79810.28,0.0,0.20836,0.00014,15.51657]
[1777909579003,37.48,79812.13,0.0,0.20863,0.00014,15.52858]
[1777909579542,37.48,79812.13,0.0,0.20863,0.00014,15.52858]
[1777909583580,37.48,79809.53,0.0,0.20828,0.00014,15.51263]
[1777909583595,37.48,79809.53,0.0,0.20828,0.00014,15.51263]
[1777909586028,37.48,79808.78,0.0,0.20818,0.00014,15.50815]
[1777909586088,37.48,79808.78,0.0,0.20818,0.00014,15.50815]
[1777909591952,37.49,79814.28,0.0,0.20891,0.00014,15.53817]
[1777909594167,37.49,79813.57,0.0,0.20881,0.00014,15.53364]
[1777909595807,37.49,79823.92,0.0,0.21028,0.00014,15.59987]
[1777909595888,37.49,79823.92,0.0,0.21028,0.00014,15.59987]
[1777909596003,37.49,79823.92,0.0,0.21028,0.00014,15.59987]
[1777909596009,37.49,79823.92,0.0,0.21028,0.00014,15.59987]
[1777909596025,37.49,79823.92,0.0,0.21028,0.00014,15.59987]
[1777909596251,37.49,79823.92,0.0,0.21028,0.00014,15.59987]
[1777909596527,37.49,79823.92,0.0,0.21028,0.00014,15.59987]
[1777909596536,37.49,79831.3,0.0,0.21133,0.00014,15.64708]
[1777909596768,37.49,79831.3,0.0,0.21133,0.00014,15.64708]
[1777909597834,37.49,79834.53,0.0,0.2118,0.00014,15.66782]
[1777909598232,37.49,79834.53,0.0,0.2118,0.00014,15.66782]
[1777909598278,37.49,79828.87,0.0,0.21099,0.00014,15.63177]
[1777909598812,37.49,79828.87,0.0,0.21099,0.00014,15.63177]
[1777909599097,37.49,79822.16,0.0,0.21004,0.00014,15.58895]
[1777909602275,37.49,79821.79,0.0,0.20999,0.00014,15.58665]
[1777909602487,37.49,79818.52,0.0,0.20952,0.00014,15.56579]
[1777909604295,37.49,79818.52,0.0,0.20952,0.00014,15.56582]
[1777909604407,37.49,79818.52,0.0,0.20952,0.00014,15.56582]
[1777909604480,37.49,79818.55,0.0,0.20953,0.00014,15.56601]
[1777909606039,37.49,79819.45,0.0,0.20966,0.00014,15.57176]
[1777909606548,37.49,79817.65,0.0,0.2094,0.00014,15.56038]
[1777909612093,37.49,79812.46,0.0,0.20868,0.00014,15.52771]
[1777909614545,37.49,79821.21,0.0,0.20993,0.00014,15.58402]
[1777909614867,37.49,79821.21,0.0,0.20993,0.00014,15.58402]
[1777909617129,37.49,79811.59,0.0,0.20857,0.00014,15.52277]
[1777909617933,37.49,79811.59,0.0,0.20857,0.00014,15.52277]
[1777909619380,37.49,79811.39,0.0,0.20855,0.00014,15.52166]
[1777909619415,37.49,79805.58,0.0,0.20773,0.00014,15.48459]
[1777909620037,37.49,79805.58,0.0,0.20773,0.00014,15.48459]
[1777909620536,37.49,79805.58,0.0,0.20773,0.00014,15.48459]
[1777909620558,37.49,79803.41,0.0,0.20742,0.00014,15.47071]
[1777909621241,37.49,79803.41,0.0,0.20742,0.00014,15.47071]
[1777909623548,37.49,79807.83,0.0,0.20805,0.00014,15.49899]
[1777909624367,37.49,79806.59,0.0,0.20787,0.00014,15.4911]
[1777909624583,37.49,79806.59,0.0,0.20787,0.00014,15.4911]
[1777909624548,37.49,79814.67,0.0,0.20902,0.00014,15.54295]
[1777909626550,37.49,79814.67,0.0,0.20902,0.00014,15.54312]
[1777909626587,37.49,79814.67,0.0,0.20902,0.00014,15.54312]
[1777909626567,37.49,79822.83,0.0,0.21018,0.00014,15.59544]
[1777909627185,37.49,79822.83,0.0,0.21018,0.00014,15.59544]
[1777909627819,37.49,79822.36,0.0,0.21012,0.00014,15.59249]
[1777909628545,37.49,79822.36,0.0,0.21012,0.00014,15.59249]
[1777909629214,37.49,79818.07,0.0,0.20951,0.00014,15.56517]
[1777909633247,37.5,79809.91,0.0,0.20837,0.00014,15.51338]
[1777909638280,37.5,79808.75,0.0,0.20821,0.00014,15.50617]
[1777909643315,37.5,79809.66,0.0,0.20834,0.00014,15.5124]
[1777909648352,37.5,79806.89,0.0,0.20796,0.00014,15.49495]
[1777909653387,37.5,79808.5,0.0,0.20815,0.00014,15.50025]
[1777909657416,37.5,79798.88,0.0,0.2068,0.00014,15.43884]
[1777909659080,37.5,79798.45,0.0,0.20674,0.00014,15.43625]
[1777909659656,37.5,79787.87,0.0,0.20526,0.00014,15.36843]
[1777909663034,37.5,79794.77,0.0,0.20622,0.00014,15.41259]
[1777909663459,37.5,79794.77,0.0,0.20622,0.00014,15.41266]
[1777909666621,37.5,79794.29,0.0,0.20615,0.00014,15.40957]
[1777909667487,37.5,79791.46,0.0,0.20575,0.00014,15.39129]
[1777909668584,37.5,79791.46,0.0,0.20575,0.00014,15.39129]
[1777909668619,37.5,79791.46,0.0,0.20575,0.00014,15.39129]
[1777909669417,37.5,79785.86,0.0,0.20497,0.00014,15.35521]
[1777909669435,37.5,79785.86,0.0,0.20497,0.00014,15.35521]
[1777909669438,37.5,79785.86,0.0,0.20497,0.00014,15.35521]
[1777909669501,37.5,79785.86,0.0,0.20497,0.00014,15.35517]
[1777909674536,37.5,79788.18,0.0,0.20529,0.00014,15.37006]
[1777909675171,37.5,79788.18,0.0,0.20529,0.00014,15.37006]
[1777909675240,37.5,79788.18,0.0,0.20529,0.00014,15.37006]
[1777909675455,37.5,79788.18,0.0,0.20529,0.00014,15.37006]
[1777909675621,37.5,79778.02,0.0,0.20387,0.00014,15.30461]
[1777909676631,37.5,79762.3,0.0,0.20168,0.00014,15.20318]
[1777909677648,37.5,79754.52,0.0,0.2006,0.00014,15.15276]
[1777909680579,37.5,79753.01,0.0,0.20039,0.00014,15.14311]
[1777909685594,37.5,79748.76,0.0,0.19981,0.00014,15.11596]
[1777909688635,37.5,79756.73,0.0,0.20092,0.00014,15.16792]
[1777909689389,37.5,79756.73,0.0,0.20092,0.00014,15.16792]
[1777909689395,37.5,79756.73,0.0,0.20092,0.00014,15.16792]
[1777909689458,37.5,79756.73,0.0,0.20092,0.00014,15.16792]
[1777909689464,37.5,79756.73,0.0,0.20092,0.00014,15.16792]
[1777909690719,37.5,79765.36,0.0,0.20212,0.00014,15.22372]
[1777909691937,37.5,79767.83,0.0,0.20247,0.00014,15.23975]
[1777909692103,37.5,79767.83,0.0,0.20247,0.00014,15.23975]
[1777909692663,37.51,79769.37,0.0,0.20268,0.00014,15.24977]
[1777909694681,37.51,79781.25,0.0,0.20434,0.00014,15.32646]
[1777909695810,37.51,79781.97,0.0,0.20444,0.00014,15.33108]
[1777909695838,37.51,79781.97,0.0,0.20444,0.00014,15.33108]
[1777909697202,37.51,79782.47,0.0,0.20451,0.00014,15.33428]
[1777909701405,37.51,79789.27,0.0,0.20546,0.00014,15.37794]
[1777909707435,37.5,79782.18,0.0,0.20446,0.00014,15.33191]
[1777909707685,37.5,79782.07,0.0,0.20444,0.00014,15.33109]
[1777909711470,37.5,79780.47,0.0,0.20422,0.00014,15.32063]
[1777909711481,37.5,79780.47,0.0,0.20422,0.00014,15.32063]
[1777909711566,37.5,79780.47,0.0,0.20422,0.00014,15.32063]
[1777909711639,37.5,79781.37,0.0,0.20429,0.00014,15.32096]
[1777909716653,37.5,79776.02,0.0,0.20354,0.00014,15.28632]
[1777909718906,37.5,79777.9,0.0,0.2038,0.00014,15.29839]
[1777909719650,37.5,79777.53,0.0,0.20375,0.00014,15.29597]
[1777909720698,37.5,79766.73,0.0,0.20224,0.00014,15.22627]
[1777909725710,37.5,79764.89,0.0,0.20198,0.00014,15.21439]
[1777909726683,37.5,79777.59,0.0,0.20376,0.00014,15.29638]
[1777909730755,37.5,79780.52,0.0,0.20416,0.00014,15.315]
[1777909730976,37.5,79780.52,0.0,0.20416,0.00014,15.315]
[1777909731351,37.5,79783.76,0.0,0.20461,0.00014,15.33579]
[1777909731856,37.5,79783.76,0.0,0.20461,0.00014,15.33579]
[1777909732252,37.5,79783.76,0.0,0.20461,0.00014,15.33579]
[1777909732946,37.5,79791.18,0.0,0.20565,0.00014,15.38343]
[1777909734651,37.5,79799.33,0.0,0.2068,0.00014,15.43575]
[1777909734850,37.5,79799.33,0.0,0.2068,0.00014,15.43575]
[1777909737387,37.5,79796.96,0.0,0.20646,0.00014,15.42044]
[1777909737430,37.5,79796.96,0.0,0.20646,0.00014,15.42044]
[1777909737575,37.5,79796.96,0.0,0.20646,0.00014,15.42044]
[1777909737737,37.5,79796.96,0.0,0.20646,0.00014,15.42044]
[1777909737624,37.5,79786.46,0.0,0.20499,0.00014,15.35296]
[1777909737899,37.5,79786.46,0.0,0.20499,0.00014,15.35296]
[1777909738114,37.5,79786.46,0.0,0.20499,0.00014,15.35296]
[1777909738204,37.5,79786.46,0.0,0.20499,0.00014,15.35296]
[1777909738421,37.5,79786.46,0.0,0.20499,0.00014,15.35296]
[1777909738542,37.5,79786.46,0.0,0.20499,0.00014,15.35296]
[1777909738667,37.5,79786.46,0.0,0.20499,0.00014,15.35296]
[1777909738706,37.5,79768.19,0.0,0.20243,0.00014,15.23511]
[1777909739002,37.5,79768.19,0.0,0.20243,0.00014,15.23511]
[1777909739038,37.5,79768.19,0.0,0.20243,0.00014,15.23511]
[1777909739117,37.5,79768.19,0.0,0.20243,0.00014,15.23511]
[1777909739293,37.5,79768.19,0.0,0.20243,0.00014,15.23511]
[1777909739416,37.5,79768.19,0.0,0.20243,0.00014,15.23511]
[1777909739558,37.5,79768.19,0.0,0.20243,0.00014,15.23511]
[1777909739573,37.5,79759.65,0.0,0.20125,0.00014,15.17999]
[1777909739749,37.5,79759.65,0.0,0.20125,0.00014,15.17999]
[1777909739838,37.5,79759.65,0.0,0.20125,0.00014,15.17999]
[1777909740589,37.5,79766.22,0.0,0.20216,0.00014,15.22239]
[1777909740778,37.5,79766.22,0.0,0.20216,0.00014,15.22239]
[1777909740812,37.5,79766.22,0.0,0.20216,0.00014,15.22239]
[1777909741047,37.5,79763.88,0.0,0.20183,0.00014,15.20717]
[1777909741973,37.5,79763.88,0.0,0.20183,0.00014,15.20717]
[1777909742017,37.5,79763.88,0.0,0.20183,0.00014,15.20709]
[1777909745660,37.5,79765.56,0.0,0.20206,0.00014,15.21777]
[1777909745678,37.5,79765.56,0.0,0.20206,0.00014,15.21777]
[1777909745685,37.5,79765.56,0.0,0.20206,0.00014,15.21777]
[1777909745721,37.5,79762.46,0.0,0.20162,0.00014,15.19765]
[1777909747922,37.5,79761.69,0.0,0.20151,0.00014,15.19254]
[1777909747958,37.5,79761.69,0.0,0.20151,0.00014,15.19254]
[1777909748099,37.5,79761.69,0.0,0.20151,0.00014,15.19254]
[1777909748737,37.5,79769.01,0.0,0.20253,0.00014,15.23974]
[1777909754176,37.5,79773.64,0.0,0.20317,0.00014,15.2694]
[1777909759139,37.5,79786.43,0.0,0.20495,0.00014,15.35135]
[1777909760304,37.5,79786.43,0.0,0.20495,0.00014,15.35135]
[1777909760751,37.49,79774.31,0.0,0.20325,0.00014,15.27316]
[1777909763652,37.49,79757.1,0.0,0.20086,0.00014,15.16186]
[1777909764763,37.49,79743.01,0.0,0.1989,0.00014,15.07033]
[1777909766677,37.49,79747.81,0.0,0.19956,0.00014,15.10118]
[1777909771694,37.49,79753.88,0.0,0.20039,0.00014,15.14013]
[1777909775275,37.49,79748.29,0.0,0.19956,0.00014,15.09834]
[1777909775310,37.49,79748.29,0.0,0.19956,0.00014,15.09834]
[1777909775317,37.49,79748.29,0.0,0.19956,0.00014,15.09834]
[1777909775327,37.49,79748.29,0.0,0.19956,0.00014,15.09834]
[1777909775474,37.49,79748.29,0.0,0.19956,0.00014,15.09834]
[1777909775741,37.49,79754.12,0.0,0.20037,0.00014,15.13602]
[1777909777954,37.49,79755.83,0.0,0.2006,0.00014,15.14707]
[1777909778085,37.49,79755.83,0.0,0.2006,0.00014,15.14707]
[1777909778275,37.49,79755.83,0.0,0.2006,0.00014,15.14702]
[1777909782438,37.49,79749.2,0.0,0.19968,0.00014,15.10387]
[1777909782754,37.49,79749.2,0.0,0.19968,0.00014,15.10387]
[1777909782784,37.49,79758.39,0.0,0.20095,0.00014,15.16329]
[1777909783056,37.49,79758.39,0.0,0.20095,0.00014,15.16329]
[1777909783329,37.49,79758.39,0.0,0.20095,0.00014,15.16329]
[1777909783535,37.49,79758.39,0.0,0.20095,0.00014,15.16329]
[1777909783705,37.49,79743.51,0.0,0.19889,0.00014,15.06684]
[1777909783885,37.49,79743.51,0.0,0.19889,0.00014,15.06684]
[1777909783944,37.49,79743.51,0.0,0.19889,0.00014,15.06684]
[1777909784316,37.49,79743.51,0.0,0.19889,0.00014,15.0667]
[1777909786393,37.49,79739.87,0.0,0.19838,0.00014,15.04292]
[1777909786445,37.49,79739.87,0.0,0.19838,0.00014,15.04292]
[1777909786542,37.49,79740.14,0.0,0.19842,0.00014,15.04452]
[1777909786929,37.49,79740.14,0.0,0.19842,0.00014,15.04452]
[1777909787465,37.49,79746.0,0.0,0.19922,0.00014,15.08238]
[1777909787899,37.49,79746.0,0.0,0.19922,0.00014,15.08238]
[1777909787918,37.49,79746.0,0.0,0.19922,0.00014,15.08238]
[1777909788066,37.49,79746.0,0.0,0.19922,0.00014,15.08238]
[1777909788441,37.49,79746.0,0.0,0.19922,0.00014,15.08238]
[1777909788487,37.49,79746.0,0.0,0.19922,0.00014,15.08238]
[1777909788543,37.49,79746.0,0.0,0.19922,0.00014,15.08238]
[1777909789112,37.49,79750.46,0.0,0.19984,0.00014,15.11129]
[1777909789412,37.49,79750.46,0.0,0.19984,0.00014,15.11129]
[1777909789495,37.49,79750.46,0.0,0.19984,0.00014,15.11129]
[1777909790434,37.49,79751.62,0.0,0.2,0.00014,15.11877]
[1777909794055,37.49,79755.31,0.0,0.2005,0.00014,15.14237]
[1777909794070,37.49,79755.31,0.0,0.2005,0.00014,15.14237]
[1777909794109,37.49,79755.31,0.0,0.2005,0.00014,15.14237]
[1777909794332,37.49,79755.31,0.0,0.2005,0.00014,15.14237]
[1777909794689,37.49,79755.31,0.0,0.2005,0.00014,15.14237]
[1777909794749,37.49,79755.31,0.0,0.2005,0.00014,15.14237]
[1777909794766,37.49,79764.2,0.0,0.20173,0.00014,15.19977]
[1777909794830,37.49,79764.2,0.0,0.20173,0.00014,15.19977]
[1777909794847,37.49,79764.2,0.0,0.20173,0.00014,15.19977]
[1777909794929,37.49,79764.2,0.0,0.20173,0.00014,15.19977]
[1777909795392,37.49,79764.2,0.0,0.20173,0.00014,15.19976]
[1777909796504,37.49,79764.2,0.0,0.20173,0.00014,15.19976]
[1777909796536,37.49,79778.89,0.0,0.20378,0.00014,15.29471]
[1777909799897,37.49,79777.48,0.0,0.20359,0.00014,15.28567]
[1777909800302,37.49,79777.48,0.0,0.20359,0.00014,15.28567]
[1777909800349,37.49,79777.48,0.0,0.20359,0.00014,15.28567]
[1777909800429,37.49,79777.48,0.0,0.20359,0.00014,15.28567]
[1777909800674,37.49,79777.48,0.0,0.20359,0.00014,15.28567]
[1777909800752,37.49,79764.92,0.0,0.20184,0.00014,15.20461]
[1777909802536,37.49,79764.92,0.0,0.20184,0.00014,15.20458]
[1777909802738,37.49,79757.01,0.0,0.20073,0.00014,15.15323]
[1777909804280,37.48,79757.01,0.0,0.20073,0.00014,15.15309]
[1777909804326,37.48,79757.01,0.0,0.20073,0.00014,15.15309]
[1777909804332,37.48,79757.01,0.0,0.20073,0.00014,15.15309]
[1777909804549,37.48,79757.01,0.0,0.20073,0.00014,15.15309]
[1777909804600,37.48,79759.46,0.0,0.20107,0.00014,15.16881]
[1777909809679,37.48,79764.49,0.0,0.20176,0.00014,15.20101]
[1777909809692,37.48,79764.49,0.0,0.20176,0.00014,15.20101]
[1777909810546,37.48,79764.17,0.0,0.20171,0.00014,15.19886]
[1777909810611,37.48,79764.17,0.0,0.20171,0.00014,15.19886]
[1777909811634,37.48,79769.76,0.0,0.20249,0.00014,15.23489]
[1777909811836,37.48,79769.76,0.0,0.20249,0.00014,15.23489]
[1777909811731,37.48,79774.17,0.0,0.2031,0.00014,15.26327]
[1777909811938,37.48,79774.17,0.0,0.2031,0.00014,15.26327]
[1777909812677,37.48,79783.33,0.0,0.20438,0.00014,15.32235]
[1777909813235,37.48,79783.33,0.0,0.20438,0.00014,15.32235]
[1777909814744,37.48,79787.7,0.0,0.205,0.00014,15.35047]
[1777909814748,37.48,79787.7,0.0,0.205,0.00014,15.35047]
[1777909816803,37.48,79791.35,0.0,0.20551,0.00014,15.37398]
[1777909820753,37.48,79797.3,0.0,0.20634,0.00014,15.41202]
[1777909821518,37.48,79797.16,0.0,0.20632,0.00014,15.41105]
[1777909821643,37.48,79797.16,0.0,0.20632,0.00014,15.41105]
[1777909821790,37.48,79794.2,0.0,0.2059,0.00014,15.39197]
[1777909823085,37.48,79794.35,0.0,0.20592,0.00014,15.3928]
[1777909823651,37.48,79794.35,0.0,0.20592,0.00014,15.3928]
[1777909823663,37.48,79786.66,0.0,0.20484,0.00014,15.34321]
[1777909829472,37.48,79782.2,0.0,0.20419,0.00014,15.31363]
[1777909829637,37.48,79784.36,0.0,0.20449,0.00014,15.32739]
[1777909830219,37.48,79784.36,0.0,0.20449,0.00014,15.32739]
[1777909831210,37.48,79782.67,0.0,0.20425,0.00014,15.31632]
[1777909831255,37.48,79782.67,0.0,0.20425,0.00014,15.31632]
[1777909831652,37.48,79773.58,0.0,0.20293,0.00014,15.2521]
[1777909832090,37.48,79773.58,0.0,0.20293,0.00014,15.2521]
[1777909832223,37.48,79773.58,0.0,0.20293,0.00014,15.2521]
[1777909832660,37.48,79768.14,0.0,0.20217,0.00014,15.21686]
[1777909833782,37.48,79768.14,0.0,0.20217,0.00014,15.21686]
[1777909833812,37.48,79768.14,0.0,0.20217,0.00014,15.21686]
[1777909833878,37.47,79751.57,0.0,0.19986,0.00014,15.10944]
[1777909833942,37.47,79751.57,0.0,0.19986,0.00014,15.10944]
[1777909834014,37.47,79751.57,0.0,0.19986,0.00014,15.10944]
[1777909834103,37.47,79751.57,0.0,0.19986,0.00014,15.10944]
[1777909834673,37.47,79751.87,0.0,0.1999,0.00014,15.11127]
[1777909835688,37.47,79737.86,0.0,0.19797,0.00014,15.02033]
[1777909836661,37.47,79737.86,0.0,0.19797,0.00014,15.02033]
[1777909841012,37.47,79732.79,0.0,0.19725,0.00014,14.98647]
[1777909841127,37.47,79732.79,0.0,0.19725,0.00014,14.98647]
[1777909841724,37.47,79732.79,0.0,0.19725,0.00014,14.98637]
[1777909841926,37.47,79732.79,0.0,0.19725,0.00014,14.98637]
[1777909841946,37.47,79732.79,0.0,0.19725,0.00014,14.98637]
[1777909842392,37.47,79732.79,0.0,0.19725,0.00014,14.98637]
[1777909842730,37.47,79742.19,0.0,0.19854,0.00014,15.04738]
[1777909843352,37.47,79742.19,0.0,0.19854,0.00014,15.04738]
[1777909843560,37.47,79742.19,0.0,0.19854,0.00014,15.04738]
[1777909845242,37.47,79747.22,0.0,0.19923,0.00014,15.07978]
[1777909846552,37.47,79746.64,0.0,0.19915,0.00014,15.07601]
[1777909847316,37.47,79750.04,0.0,0.19962,0.00014,15.09805]
[1777909852799,37.47,79745.99,0.0,0.19906,0.00014,15.07169]
[1777909853936,37.47,79745.41,0.0,0.19898,0.00014,15.06793]
[1777909853997,37.47,79745.41,0.0,0.19898,0.00014,15.06793]
[1777909854547,37.47,79745.41,0.0,0.19898,0.00014,15.06793]
[1777909854813,37.47,79746.78,0.0,0.19917,0.00014,15.07682]
[1777909855820,37.47,79734.62,0.0,0.19749,0.00014,14.99775]
[1777909856419,37.47,79734.62,0.0,0.19749,0.00014,14.99775]
[1777909856431,37.47,79734.62,0.0,0.19749,0.00014,14.99775]
[1777909856480,37.47,79734.62,0.0,0.19749,0.00014,14.99775]
[1777909856636,37.47,79734.62,0.0,0.19749,0.00014,14.99775]
[1777909856827,37.47,79735.23,0.0,0.19757,0.00014,15.0015]
[1777909857158,37.47,79735.23,0.0,0.19757,0.00014,15.0015]
[1777909857172,37.47,79735.23,0.0,0.19757,0.00014,15.0015]
[1777909857211,37.47,79735.23,0.0,0.19757,0.00014,15.0015]
[1777909857892,37.47,79741.79,0.0,0.19847,0.00014,15.04405]
[1777909858840,37.47,79742.56,0.0,0.19857,0.00014,15.04895]
[1777909862278,37.47,79743.59,0.0,0.19871,0.00014,15.05536]
[1777909862868,37.47,79743.67,0.0,0.19872,0.00014,15.05579]
[1777909864164,37.47,79744.07,0.0,0.19877,0.00014,15.05831]
[1777909864226,37.47,79744.07,0.0,0.19877,0.00014,15.05831]
[1777909864318,37.47,79744.07,0.0,0.19877,0.00014,15.05831]
[1777909864416,37.47,79744.07,0.0,0.19877,0.00014,15.05831]
[1777909864823,37.47,79744.07,0.0,0.19877,0.00014,15.05831]
[1777909864883,37.47,79745.61,0.0,0.19898,0.00014,15.06821]
[1777909866897,37.47,79753.14,0.0,0.20002,0.00014,15.11697]
[1777909868786,37.47,79753.14,0.0,0.20002,0.00014,15.11697]
[1777909868824,37.47,79742.85,0.0,0.1986,0.00014,15.05014]
[1777909872828,37.46,79740.94,0.0,0.19833,0.00014,15.03746]
[1777909872891,37.46,79741.38,0.0,0.19838,0.00014,15.04004]
[1777909873778,37.46,79741.38,0.0,0.19838,0.00014,15.04004]
[1777909873822,37.46,79741.38,0.0,0.19838,0.00014,15.04004]
[1777909873852,37.46,79741.38,0.0,0.19838,0.00014,15.04004]
[1777909875604,37.46,79736.09,0.0,0.19765,0.00014,15.00545]
[1777909876733,37.46,79730.0,0.0,0.19681,0.00014,14.96573]
[1777909876872,37.46,79730.0,0.0,0.19681,0.00014,14.96573]
[1777909877430,37.46,79729.97,0.0,0.1968,0.00014,14.96543]
[1777909877590,37.46,79726.12,0.0,0.19627,0.00014,14.9403]
[1777909878440,37.46,79726.12,0.0,0.19627,0.00014,14.9403]
[1777909878462,37.46,79726.12,0.0,0.19627,0.00014,14.9403]
[1777909878527,37.46,79713.87,0.0,0.1946,0.00014,14.86031]
[1777909878937,37.46,79713.87,0.0,0.1946,0.00014,14.86031]
[1777909879493,37.46,79713.87,0.0,0.1946,0.00014,14.86031]
[1777909879548,37.46,79705.84,0.0,0.1935,0.00014,14.80782]
[1777909880086,37.46,79705.84,0.0,0.1935,0.00014,14.80782]
[1777909880270,37.46,79705.84,0.0,0.1935,0.00014,14.80782]
[1777909880408,37.46,79705.84,0.0,0.1935,0.00014,14.80782]
[1777909880430,37.46,79705.84,0.0,0.1935,0.00014,14.80782]
[1777909880689,37.46,79699.31,0.0,0.19261,0.00014,14.76513]
[1777909881093,37.46,79699.31,0.0,0.19261,0.00014,14.76513]
[1777909881554,37.46,79699.31,0.0,0.19261,0.00014,14.76513]
[1777909881614,37.46,79689.01,0.0,0.19122,0.00013,14.69765]
[1777909882526,37.46,79672.32,0.0,0.18897,0.00013,14.58827]
[1777909883485,37.46,79672.32,0.0,0.18897,0.00013,14.58827]
[1777909883530,37.46,79672.32,0.0,0.18897,0.00013,14.58827]
[1777909883567,37.46,79672.32,0.0,0.18897,0.00013,14.58827]
[1777909883978,37.46,79671.11,0.0,0.18881,0.00013,14.58018]
[1777909884030,37.46,79671.11,0.0,0.18881,0.00013,14.58018]
[1777909884088,37.46,79671.11,0.0,0.18881,0.00013,14.58018]
[1777909884500,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909884997,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909885044,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909885221,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909885246,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909885272,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909885281,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909885458,37.46,79665.98,0.0,0.18812,0.00013,14.54642]
[1777909885879,37.46,79660.41,0.0,0.18737,0.00013,14.50979]
[1777909886424,37.46,79660.41,0.0,0.18737,0.00013,14.50979]
[1777909886475,37.46,79660.41,0.0,0.18737,0.00013,14.50979]
[1777909886537,37.46,79660.41,0.0,0.18737,0.00013,14.50979]
[1777909886543,37.46,79658.74,0.0,0.18715,0.00013,14.49864]
[1777909887542,37.46,79658.74,0.0,0.18715,0.00013,14.49864]
[1777909887591,37.46,79658.74,0.0,0.18715,0.00013,14.49864]
[1777909888850,37.46,79661.38,0.0,0.1875,0.00013,14.51589]
[1777909889025,37.46,79660.16,0.0,0.18733,0.00013,14.50781]
[1777909889045,37.46,79660.16,0.0,0.18733,0.00013,14.50781]
[1777909889226,37.46,79660.16,0.0,0.18733,0.00013,14.50781]
[1777909889679,37.46,79651.48,0.0,0.18618,0.00013,14.45079]
[1777909890060,37.46,79651.48,0.0,0.18618,0.00013,14.45079]
[1777909890408,37.46,79651.48,0.0,0.18618,0.00013,14.45079]
[1777909890681,37.46,79637.09,0.0,0.18427,0.00013,14.35608]
[1777909891267,37.46,79637.09,0.0,0.18427,0.00013,14.35608]
[1777909891852,37.45,79626.46,0.0,0.18282,0.00013,14.28046]
[1777909892729,37.45,79626.46,0.0,0.18282,0.00013,14.28046]
[1777909892823,37.45,79626.46,0.0,0.18282,0.00013,14.28046]
[1777909892972,37.45,79628.28,0.0,0.18305,0.00013,14.29244]
[1777909893901,37.45,79613.14,0.0,0.18102,0.00013,14.1903]
[1777909894791,37.45,79613.14,0.0,0.18102,0.00013,14.1903]
[1777909894833,37.44,79600.62,0.0,0.17936,0.00013,14.10631]
[1777909895363,37.44,79600.62,0.0,0.17936,0.00013,14.10631]
[1777909895941,37.44,79595.29,0.0,0.17867,0.00013,14.07116]
[1777909895986,37.44,79595.29,0.0,0.17867,0.00013,14.07116]
[1777909896025,37.44,79595.29,0.0,0.17867,0.00013,14.07116]
[1777909896134,37.44,79593.24,0.0,0.17838,0.00013,14.05652]
[1777909897241,37.44,79593.24,0.0,0.17838,0.00013,14.05652]
[1777909897244,37.44,79593.24,0.0,0.17838,0.00013,14.05652]
[1777909897627,37.44,79593.24,0.0,0.17838,0.00013,14.05652]
[1777909897687,37.44,79586.78,0.0,0.17754,0.00013,14.01354]
[1777909898001,37.44,79586.78,0.0,0.17754,0.00013,14.01354]
[1777909900120,37.44,79581.41,0.0,0.17685,0.00013,13.97791]
[1777909900545,37.44,79581.41,0.0,0.17685,0.00013,13.97791]
[1777909900853,37.44,79581.41,0.0,0.17685,0.00013,13.97791]
[1777909901102,37.44,79585.65,0.0,0.17739,0.00013,14.00552]
[1777909901297,37.44,79585.65,0.0,0.17739,0.00013,14.00552]
[1777909901598,37.44,79585.65,0.0,0.17739,0.00013,14.00552]
[1777909901805,37.44,79585.65,0.0,0.17739,0.00013,14.00552]
[1777909901859,37.44,79585.65,0.0,0.17739,0.00013,14.00552]
[1777909901837,37.44,79563.16,0.0,0.1745,0.00013,13.8567]
[1777909902087,37.44,79563.16,0.0,0.1745,0.00013,13.8567]
[1777909902403,37.44,79563.16,0.0,0.1745,0.00013,13.8567]
[1777909902416,37.44,79543.69,0.0,0.17202,0.00013,13.72792]
[1777909903839,37.44,79543.69,0.0,0.17202,0.00013,13.72792]
[1777909903858,37.44,79542.65,0.0,0.17189,0.00013,13.72088]
[1777909903965,37.44,79542.65,0.0,0.17189,0.00013,13.72088]
[1777909904773,37.44,79542.65,0.0,0.17189,0.00013,13.72088]
[1777909904861,37.43,79549.15,0.0,0.17271,0.00013,13.76376]
[1777909905491,37.43,79549.15,0.0,0.17271,0.00013,13.76376]
[1777909905837,37.43,79549.15,0.0,0.17271,0.00013,13.76376]
[1777909905937,37.43,79562.4,0.0,0.17439,0.00013,13.85117]
[1777909906127,37.43,79562.4,0.0,0.17439,0.00013,13.85117]
[1777909906685,37.43,79563.02,0.0,0.17447,0.00013,13.85527]
[1777909907114,37.43,79563.02,0.0,0.17447,0.00013,13.85527]
[1777909907231,37.43,79563.02,0.0,0.17447,0.00013,13.85527]
[1777909907285,37.43,79552.02,0.0,0.17307,0.00013,13.78252]
[1777909908520,37.43,79552.02,0.0,0.17307,0.00013,13.78252]
[1777909911776,37.43,79553.11,0.0,0.17318,0.00013,13.78813]
[1777909911877,37.43,79551.93,0.0,0.17302,0.00013,13.78003]
[1777909913375,37.43,79558.97,0.0,0.17391,0.00013,13.82644]
[1777909913460,37.43,79558.97,0.0,0.17391,0.00013,13.82644]
[1777909913561,37.43,79564.93,0.0,0.17467,0.00013,13.86585]
[1777909915341,37.43,79564.93,0.0,0.17467,0.00013,13.86564]
[1777909915791,37.43,79569.52,0.0,0.17525,0.00013,13.8955]
[1777909917298,37.43,79561.44,0.0,0.17421,0.00013,13.84189]
[1777909919568,37.42,79562.39,0.0,0.17432,0.00013,13.84781]
[1777909919718,37.42,79562.39,0.0,0.17432,0.00013,13.84781]
[1777909920572,37.42,79562.42,0.0,0.17432,0.00013,13.84782]
[1777909920625,37.42,79547.39,0.0,0.17241,0.00013,13.74838]
[1777909921334,37.42,79547.39,0.0,0.17241,0.00013,13.74838]
[1777909921381,37.42,79547.39,0.0,0.17241,0.00013,13.74838]
[1777909921528,37.42,79547.39,0.0,0.17241,0.00013,13.74838]
[1777909921718,37.42,79547.39,0.0,0.17241,0.00013,13.74838]
[1777909921920,37.42,79556.7,0.0,0.17359,0.00013,13.80991]
[1777909923489,37.42,79563.06,0.0,0.1744,0.00013,13.85169]
[1777909923786,37.42,79563.06,0.0,0.1744,0.00013,13.85169]
[1777909923871,37.42,79563.06,0.0,0.1744,0.00013,13.85169]
[1777909923897,37.42,79560.23,0.0,0.17403,0.00013,13.83259]
[1777909924637,37.42,79560.23,0.0,0.17403,0.00013,13.83259]
[1777909924732,37.42,79560.23,0.0,0.17403,0.00013,13.83259]
[1777909924923,37.42,79555.81,0.0,0.17346,0.00013,13.80301]
[1777909925815,37.42,79555.81,0.0,0.17346,0.00013,13.80301]
[1777909925850,37.42,79555.81,0.0,0.17346,0.00013,13.80301]
[1777909925951,37.42,79561.34,0.0,0.17416,0.00013,13.8393]
[1777909926039,37.42,79561.34,0.0,0.17416,0.00013,13.8393]
[1777909926394,37.42,79561.34,0.0,0.17416,0.00013,13.8393]
[1777909926448,37.42,79561.34,0.0,0.17416,0.00013,13.8393]
[1777909926510,37.42,79561.34,0.0,0.17416,0.00013,13.8393]
[1777909927216,37.42,79564.54,0.0,0.17456,0.00013,13.86031]
[1777909927322,37.42,79564.54,0.0,0.17456,0.00013,13.86031]
[1777909927706,37.42,79564.54,0.0,0.17456,0.00013,13.86031]
[1777909927972,37.42,79553.04,0.0,0.1731,0.00013,13.78423]
[1777909928528,37.42,79553.04,0.0,0.1731,0.00013,13.78423]
[1777909928866,37.42,79553.04,0.0,0.1731,0.00013,13.78423]
[1777909928871,37.42,79541.47,0.0,0.17162,0.00013,13.7072]
[1777909930480,37.42,79551.48,0.0,0.17289,0.00013,13.77329]
[1777909934194,37.42,79549.97,0.0,0.17268,0.00013,13.76259]
[1777909934492,37.42,79549.97,0.0,0.17268,0.00013,13.76259]
[1777909934593,37.41,79548.63,0.0,0.17251,0.00013,13.75348]
[1777909935490,37.41,79548.63,0.0,0.17251,0.00013,13.75348]
[1777909935914,37.41,79557.2,0.0,0.17359,0.00013,13.80973]
[1777909936137,37.41,79557.2,0.0,0.17359,0.00013,13.80973]
[1777909936243,37.41,79557.2,0.0,0.17359,0.00013,13.80973]
[1777909936271,37.41,79557.2,0.0,0.17359,0.00013,13.80973]
[1777909936355,37.41,79557.2,0.0,0.17359,0.00013,13.80973]
[1777909936398,37.41,79557.2,0.0,0.17359,0.00013,13.80973]
[1777909936461,37.41,79557.2,0.0,0.17359,0.00013,13.80973]
[1777909936499,37.41,79551.3,0.0,0.17284,0.00013,13.77068]
[1777909938210,37.41,79551.3,0.0,0.17283,0.00013,13.77038]
[1777909938473,37.41,79540.56,0.0,0.17147,0.00013,13.69902]
[1777909941496,37.41,79550.51,0.0,0.17272,0.00013,13.76437]
[1777909946035,37.41,79552.49,0.0,0.17294,0.00013,13.7762]
[1777909946290,37.41,79552.49,0.0,0.17294,0.00013,13.7762]
[1777909946418,37.41,79552.49,0.0,0.17294,0.00013,13.7762]
[1777909946596,37.41,79552.49,0.0,0.17294,0.00013,13.7762]
[1777909946933,37.41,79552.49,0.0,0.17294,0.00013,13.7762]
[1777909946969,37.41,79566.67,0.0,0.17475,0.00013,13.86999]
[1777909948674,37.4,79581.73,0.0,0.17667,0.00013,13.96921]
[1777909949156,37.4,79581.73,0.0,0.17667,0.00013,13.96921]
[1777909949275,37.4,79581.73,0.0,0.17667,0.00013,13.96921]
[1777909949656,37.4,79581.73,0.0,0.17667,0.00013,13.96921]
[1777909949917,37.4,79581.73,0.0,0.17667,0.00013,13.96921]
[1777909949979,37.4,79581.73,0.0,0.17667,0.00013,13.96921]
[1777909949953,37.4,79600.64,0.0,0.17912,0.00013,14.09414]
[1777909950487,37.4,79600.64,0.0,0.17912,0.00013,14.09414]
[1777909950632,37.4,79600.64,0.0,0.17912,0.00013,14.09414]
[1777909950776,37.4,79600.64,0.0,0.17912,0.00013,14.09414]
[1777909950934,37.4,79600.64,0.0,0.17912,0.00013,14.09414]
[1777909950943,37.4,79600.64,0.0,0.17912,0.00013,14.09414]
[1777909950888,37.4,79611.76,0.0,0.18056,0.00013,14.16735]
[1777909951308,37.4,79611.76,0.0,0.18056,0.00013,14.16735]
[1777909951415,37.4,79611.76,0.0,0.18056,0.00013,14.16735]
[1777909951774,37.4,79611.76,0.0,0.18056,0.00013,14.16735]
[1777909951870,37.4,79626.06,0.0,0.18238,0.00013,14.25623]
[1777909952160,37.4,79626.06,0.0,0.18238,0.00013,14.25623]
[1777909952790,37.4,79626.06,0.0,0.18238,0.00013,14.25623]
[1777909952817,37.4,79626.06,0.0,0.18238,0.00013,14.25623]
[1777909953037,37.4,79655.53,0.0,0.18628,0.00013,14.45025]
[1777909953838,37.4,79655.53,0.0,0.18628,0.00013,14.45025]
[1777909953897,37.4,79677.59,0.0,0.18922,0.00013,14.59507]
[1777909954083,37.4,79677.59,0.0,0.18922,0.00013,14.59507]
[1777909954133,37.4,79677.59,0.0,0.18922,0.00013,14.59507]
[1777909954635,37.4,79677.59,0.0,0.18922,0.00013,14.59507]
[1777909954790,37.4,79677.59,0.0,0.18922,0.00013,14.59507]
[1777909954828,37.4,79717.09,0.0,0.19457,0.00014,14.85347]
[1777909955332,37.4,79717.09,0.0,0.19457,0.00014,14.85347]
[1777909955554,37.4,79717.09,0.0,0.19457,0.00014,14.85347]
[1777909955649,37.4,79717.09,0.0,0.19457,0.00014,14.85347]
[1777909955655,37.41,79754.8,0.0,0.19977,0.00014,15.09961]
[1777909956293,37.41,79754.8,0.0,0.19977,0.00014,15.09961]
[1777909956838,37.41,79754.8,0.0,0.19977,0.00014,15.09961]
[1777909956907,37.41,79785.33,0.0,0.20403,0.00014,15.29727]
[1777909957183,37.41,79785.33,0.0,0.20403,0.00014,15.29727]
[1777909957462,37.41,79785.33,0.0,0.20403,0.00014,15.29727]
[1777909957782,37.41,79785.33,0.0,0.20403,0.00014,15.29727]
[1777909957967,37.41,79785.33,0.0,0.20403,0.00014,15.29727]
[1777909958137,37.41,79808.36,0.0,0.20727,0.00014,15.44557]
[1777909958899,37.41,79808.36,0.0,0.20727,0.00014,15.44557]
[1777909959042,37.41,79787.45,0.0,0.20431,0.00014,15.31053]
[1777909959257,37.41,79787.45,0.0,0.20431,0.00014,15.31053]
[1777909959664,37.41,79787.45,0.0,0.20431,0.00014,15.31053]
[1777909959686,37.4,79787.45,0.0,0.2043,0.00014,15.31009]
[1777909960817,37.4,79787.45,0.0,0.2043,0.00014,15.31009]
[1777909960824,37.4,79750.37,0.0,0.19913,0.00014,15.0696]
[1777909961901,37.4,79750.37,0.0,0.19913,0.00014,15.0696]
[1777909962002,37.4,79742.47,0.0,0.19803,0.00014,15.01783]
[1777909962077,37.4,79742.47,0.0,0.19803,0.00014,15.01783]
[1777909962115,37.4,79742.47,0.0,0.19803,0.00014,15.01783]
[1777909962347,37.4,79742.47,0.0,0.19803,0.00014,15.01783]
[1777909962724,37.4,79742.47,0.0,0.19803,0.00014,15.01783]
[1777909962885,37.4,79742.47,0.0,0.19803,0.00014,15.01783]
[1777909962947,37.4,79724.22,0.0,0.19551,0.00014,14.89867]
[1777909963189,37.4,79724.22,0.0,0.19551,0.00014,14.89867]
[1777909963374,37.4,79724.22,0.0,0.19551,0.00014,14.89867]
[1777909963751,37.4,79724.22,0.0,0.19551,0.00014,14.89867]
[1777909964012,37.4,79711.93,0.0,0.19383,0.00014,14.81813]
[1777909964253,37.4,79711.93,0.0,0.19383,0.00014,14.81813]
[1777909964357,37.4,79711.93,0.0,0.19383,0.00014,14.81813]
[1777909964893,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909965257,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909965403,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909965732,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909966250,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909966434,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909966445,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909966948,37.4,79693.49,0.0,0.19132,0.00014,14.69706]
[1777909966939,37.39,79667.81,0.0,0.18784,0.00013,14.52758]
[1777909967197,37.39,79667.81,0.0,0.18784,0.00013,14.52758]
[1777909967745,37.39,79667.81,0.0,0.18784,0.00013,14.52732]
[1777909968530,37.39,79667.81,0.0,0.18784,0.00013,14.52732]
[1777909968610,37.39,79667.81,0.0,0.18784,0.00013,14.52732]
[1777909969821,37.39,79666.62,0.0,0.18767,0.00013,14.51924]
[1777909970223,37.39,79665.06,0.0,0.18746,0.00013,14.50873]
[1777909970909,37.39,79665.06,0.0,0.18746,0.00013,14.50873]
[1777909971092,37.39,79662.26,0.0,0.18708,0.00013,14.49009]
[1777909972076,37.39,79662.26,0.0,0.18708,0.00013,14.48984]
[1777909973165,37.39,79657.58,0.0,0.18645,0.00013,14.45875]
[1777909973467,37.39,79657.58,0.0,0.18645,0.00013,14.45875]
[1777909974030,37.39,79657.58,0.0,0.18645,0.00013,14.45875]
[1777909974071,37.39,79663.06,0.0,0.18717,0.00013,14.49459]
[1777909976080,37.39,79658.72,0.0,0.18658,0.00013,14.4654]
[1777909976091,37.39,79658.72,0.0,0.18658,0.00013,14.4654]
[1777909976438,37.39,79658.72,0.0,0.18658,0.00013,14.4654]
[1777909976471,37.39,79658.72,0.0,0.18658,0.00013,14.4654]
[1777909976551,37.39,79658.72,0.0,0.18658,0.00013,14.4654]
[1777909976777,37.39,79658.72,0.0,0.18658,0.00013,14.4654]
[1777909978607,37.38,79664.64,0.0,0.18736,0.00013,14.50377]
[1777909978766,37.38,79664.64,0.0,0.18736,0.00013,14.50377]
[1777909980284,37.38,79671.56,0.0,0.18827,0.00013,14.5486]
[1777909982554,37.38,79674.39,0.0,0.18864,0.00013,14.56661]
[1777909982819,37.38,79674.39,0.0,0.18864,0.00013,14.56661]
[1777909982920,37.38,79684.2,0.0,0.18995,0.00013,14.63074]
[1777909983087,37.38,79684.2,0.0,0.18995,0.00013,14.63074]
[1777909984541,37.38,79684.2,0.0,0.18994,0.00013,14.63047]
[1777909984879,37.38,79684.2,0.0,0.18994,0.00013,14.63047]
[1777909984891,37.38,79687.17,0.0,0.19034,0.00013,14.6498]
[1777909985096,37.38,79687.17,0.0,0.19034,0.00013,14.6498]
[1777909985311,37.38,79687.17,0.0,0.19034,0.00013,14.6498]
[1777909985873,37.38,79687.17,0.0,0.19034,0.00013,14.6496]
[1777909986590,37.38,79687.17,0.0,0.19034,0.00013,14.6496]
[1777909986679,37.38,79687.17,0.0,0.19034,0.00013,14.6496]
[1777909986728,37.38,79687.17,0.0,0.19034,0.00013,14.6496]
[1777909987031,37.38,79687.17,0.0,0.19034,0.00013,14.6496]
[1777909986880,37.38,79700.39,0.0,0.19212,0.00014,14.73608]
[1777909988696,37.38,79707.52,0.0,0.19308,0.00014,14.78251]
[1777909989029,37.38,79717.62,0.0,0.19446,0.00014,14.84834]
[1777909989924,37.38,79717.62,0.0,0.19446,0.00014,14.84834]
[1777909990298,37.38,79721.21,0.0,0.19494,0.00014,14.87152]
[1777909990324,37.38,79721.21,0.0,0.19494,0.00014,14.87152]
[1777909990580,37.38,79721.21,0.0,0.19494,0.00014,14.87152]
[1777909990963,37.38,79721.21,0.0,0.19494,0.00014,14.87152]
[1777909991041,37.37,79732.73,0.0,0.19651,0.00014,14.94642]
[1777909992528,37.37,79732.73,0.0,0.19651,0.00014,14.94615]
[1777909992575,37.37,79732.73,0.0,0.19651,0.00014,14.94615]
[1777909992901,37.37,79732.73,0.0,0.19651,0.00014,14.94615]
[1777909992948,37.37,79734.34,0.0,0.19673,0.00014,14.95645]
[1777909993991,37.37,79734.34,0.0,0.19673,0.00014,14.95645]
[1777909994204,37.37,79732.98,0.0,0.19654,0.00014,14.9475]
[1777909995431,37.37,79732.98,0.0,0.19653,0.00014,14.94741]
[1777909995502,37.37,79732.98,0.0,0.19653,0.00014,14.94741]
[1777909995943,37.37,79723.52,0.0,0.19523,0.00014,14.88536]
[1777909996257,37.37,79723.52,0.0,0.19523,0.00014,14.88536]
[1777909996611,37.37,79723.52,0.0,0.19523,0.00014,14.88536]
[1777909996667,37.37,79723.52,0.0,0.19523,0.00014,14.88536]
[1777909996976,37.37,79723.52,0.0,0.19523,0.00014,14.88536]
[1777909996952,37.37,79715.83,0.0,0.19417,0.00014,14.83486]
[1777909999190,37.37,79708.76,0.0,0.1932,0.00014,14.78803]
[1777909999973,37.37,79711.53,0.0,0.19357,0.00014,14.80597]
[1777910000412,37.37,79711.53,0.0,0.19357,0.00014,14.80597]
[1777910000459,37.37,79711.53,0.0,0.19357,0.00014,14.80597]
[1777910002037,37.37,79716.45,0.0,0.19424,0.00014,14.83794]
[1777910002106,37.37,79722.66,0.0,0.19508,0.00014,14.87826]
[1777910002304,37.37,79722.66,0.0,0.19508,0.00014,14.87826]
[1777910003824,37.37,79722.66,0.0,0.19508,0.00014,14.87802]
[1777910004050,37.37,79722.66,0.0,0.19508,0.00014,14.87802]
[1777910004002,37.37,79742.49,0.0,0.1978,0.00014,15.0072]
[1777910004205,37.37,79742.49,0.0,0.1978,0.00014,15.0072]
[1777910004407,37.37,79742.49,0.0,0.1978,0.00014,15.0072]
[1777910004425,37.37,79742.49,0.0,0.1978,0.00014,15.0072]
[1777910004523,37.37,79742.49,0.0,0.1978,0.00014,15.0072]
[1777910004543,37.37,79742.49,0.0,0.1978,0.00014,15.0072]
[1777910005011,37.36,79747.25,0.0,0.19845,0.00014,15.03808]
[1777910005880,37.36,79747.25,0.0,0.19845,0.00014,15.03808]
[1777910006014,37.36,79747.25,0.0,0.19845,0.00014,15.03808]
[1777910006019,37.36,79747.25,0.0,0.19845,0.00014,15.03808]
[1777910006053,37.36,79745.46,0.0,0.1982,0.00014,15.0263]
[1777910007411,37.36,79745.46,0.0,0.1982,0.00014,15.02616]
[1777910008030,37.36,79741.42,0.0,0.19764,0.00014,14.99975]
[1777910013071,37.36,79742.82,0.0,0.19777,0.00014,15.00307]
[1777910015036,37.36,79737.71,0.0,0.19707,0.00014,14.9697]
[1777910018078,37.36,79735.58,0.0,0.19677,0.00014,14.95575]
[1777910018868,37.36,79734.45,0.0,0.19662,0.00014,14.94834]
[1777910020261,37.36,79735.61,0.0,0.19678,0.00014,14.95588]
[1777910020281,37.36,79735.61,0.0,0.19678,0.00014,14.95588]
[1777910021044,37.36,79735.61,0.0,0.19678,0.00014,14.95588]
[1777910021056,37.36,79737.7,0.0,0.19706,0.00014,14.96945]
[1777910021112,37.36,79737.7,0.0,0.19706,0.00014,14.96945]
[1777910021507,37.36,79737.7,0.0,0.19706,0.00014,14.96945]
[1777910021902,37.36,79737.7,0.0,0.19706,0.00014,14.96945]
[1777910021924,37.36,79750.3,0.0,0.1988,0.00014,15.05144]
[1777910022224,37.36,79750.3,0.0,0.1988,0.00014,15.05144]
[1777910022312,37.36,79750.3,0.0,0.1988,0.00014,15.05144]
[1777910022555,37.36,79750.3,0.0,0.1988,0.00014,15.05144]
[1777910022758,37.36,79750.3,0.0,0.1988,0.00014,15.05144]
[1777910022860,37.36,79771.57,0.0,0.20175,0.00014,15.18931]
[1777910023989,37.36,79771.57,0.0,0.20175,0.00014,15.18931]
[1777910024002,37.36,79820.15,0.0,0.2086,0.00014,15.50296]
[1777910024219,37.36,79820.15,0.0,0.2086,0.00014,15.50296]
[1777910025051,37.36,79820.15,0.0,0.2086,0.00014,15.50296]
[1777910024344,37.36,79831.3,0.0,0.21019,0.00014,15.57456]
[1777910025221,37.36,79831.3,0.0,0.21019,0.00014,15.57456]
[1777910025549,37.36,79825.45,0.0,0.20934,0.00014,15.53655]
[1777910026516,37.36,79825.45,0.0,0.20934,0.00014,15.53655]
[1777910026577,37.36,79825.45,0.0,0.20934,0.00014,15.53655]
[1777910026661,37.36,79817.8,0.0,0.20825,0.00014,15.48716]
[1777910027569,37.36,79817.8,0.0,0.20825,0.00014,15.48716]
[1777910027748,37.36,79808.24,0.0,0.20689,0.00014,15.42546]
[1777910028216,37.36,79808.24,0.0,0.20689,0.00014,15.42546]
[1777910028254,37.36,79808.24,0.0,0.20689,0.00014,15.42546]
[1777910028526,37.36,79808.24,0.0,0.20689,0.00014,15.42546]
[1777910028548,37.36,79810.63,0.0,0.20722,0.00014,15.44075]
[1777910030353,37.36,79811.61,0.0,0.20736,0.00014,15.44706]
[1777910030453,37.36,79827.53,0.0,0.20963,0.00014,15.54938]
[1777910031472,37.36,79827.53,0.0,0.20963,0.00014,15.54938]
[1777910031839,37.36,79822.75,0.0,0.20894,0.00014,15.51858]
[1777910032542,37.36,79807.8,0.0,0.20681,0.00014,15.42218]
[1777910033209,37.36,79807.8,0.0,0.20681,0.00014,15.42218]
[1777910033890,37.35,79799.15,0.0,0.20558,0.00014,15.36599]
[1777910034504,37.35,79799.15,0.0,0.20558,0.00014,15.36599]
[1777910034965,37.35,79794.71,0.0,0.20495,0.00014,15.33697]
[1777910035271,37.35,79794.71,0.0,0.20495,0.00014,15.33697]
[1777910035580,37.35,79794.71,0.0,0.20495,0.00014,15.33697]
[1777910035599,37.35,79794.71,0.0,0.20495,0.00014,15.33697]
[1777910036841,37.35,79789.74,0.0,0.20425,0.00014,15.30468]
[1777910036904,37.35,79789.74,0.0,0.20425,0.00014,15.30468]
[1777910036914,37.35,79780.05,0.0,0.20288,0.00014,15.24184]
[1777910038207,37.35,79780.05,0.0,0.20288,0.00014,15.24184]
[1777910038491,37.35,79780.05,0.0,0.20288,0.00014,15.24184]
[1777910038512,37.35,79780.05,0.0,0.20288,0.00014,15.24184]
[1777910038696,37.35,79780.05,0.0,0.20288,0.00014,15.24184]
[1777910038845,37.35,79780.05,0.0,0.20288,0.00014,15.24184]
[1777910038900,37.35,79772.22,0.0,0.20178,0.00014,15.19068]
[1777910040263,37.35,79781.77,0.0,0.20311,0.00014,15.25238]
[1777910041733,37.35,79781.77,0.0,0.20311,0.00014,15.25238]
[1777910041764,37.35,79781.77,0.0,0.20311,0.00014,15.25238]
[1777910043371,37.35,79788.71,0.0,0.20407,0.00014,15.2968]
[1777910043424,37.35,79788.71,0.0,0.20407,0.00014,15.2968]
[1777910043447,37.35,79788.71,0.0,0.20407,0.00014,15.2968]
[1777910044061,37.35,79788.71,0.0,0.20407,0.00014,15.2968]
[1777910045385,37.35,79785.7,0.0,0.20365,0.00014,15.27712]
[1777910046780,37.35,79792.68,0.0,0.20462,0.00014,15.32188]
[1777910046796,37.35,79792.68,0.0,0.20462,0.00014,15.32188]
[1777910046810,37.35,79792.68,0.0,0.20462,0.00014,15.32188]
[1777910047056,37.35,79792.68,0.0,0.20462,0.00014,15.32188]
[1777910047120,37.35,79792.68,0.0,0.20462,0.00014,15.32188]
[1777910046833,37.35,79793.65,0.0,0.20475,0.00014,15.32794]
[1777910047210,37.35,79793.65,0.0,0.20475,0.00014,15.32794]
[1777910047230,37.35,79793.65,0.0,0.20475,0.00014,15.32794]
[1777910047925,37.34,79802.83,0.0,0.20604,0.00014,15.387]
[1777910048400,37.34,79802.83,0.0,0.20604,0.00014,15.387]
[1777910048840,37.34,79812.58,0.0,0.20742,0.00014,15.44981]
[1777910049471,37.34,79812.58,0.0,0.20742,0.00014,15.44981]
[1777910051160,37.34,79825.92,0.0,0.20931,0.00014,15.53536]
[1777910051186,37.34,79825.92,0.0,0.20931,0.00014,15.53536]
[1777910051206,37.34,79825.92,0.0,0.20931,0.00014,15.53536]
[1777910051247,37.34,79825.92,0.0,0.20931,0.00014,15.53536]
[1777910051792,37.34,79825.92,0.0,0.20931,0.00014,15.53536]
[1777910051886,37.34,79825.68,0.0,0.20927,0.00014,15.53363]
[1777910052601,37.34,79825.68,0.0,0.20927,0.00014,15.53363]
[1777910052613,37.34,79825.68,0.0,0.20927,0.00014,15.53363]
[1777910052644,37.34,79825.68,0.0,0.20927,0.00014,15.53363]
[1777910053054,37.34,79827.93,0.0,0.20959,0.00014,15.5479]
[1777910054737,37.34,79829.72,0.0,0.20984,0.00014,15.55919]
[1777910055497,37.34,79832.97,0.0,0.2103,0.00014,15.57988]
[1777910055586,37.34,79832.97,0.0,0.2103,0.00014,15.57988]
[1777910055603,37.34,79832.97,0.0,0.2103,0.00014,15.57988]
[1777910055637,37.34,79832.97,0.0,0.2103,0.00014,15.57988]
[1777910056124,37.34,79829.01,0.0,0.20973,0.00014,15.55441]
[1777910056314,37.34,79829.01,0.0,0.20973,0.00014,15.55441]
[1777910056863,37.34,79829.01,0.0,0.20973,0.00014,15.55441]
[1777910056902,37.34,79840.46,0.0,0.21137,0.00014,15.62783]
[1777910057275,37.34,79840.46,0.0,0.21137,0.00014,15.62783]
[1777910057462,37.34,79840.46,0.0,0.21137,0.00014,15.62783]
[1777910057509,37.34,79840.46,0.0,0.21137,0.00014,15.62783]
[1777910058578,37.34,79842.43,0.0,0.21165,0.00014,15.64035]
[1777910059564,37.34,79838.89,0.0,0.21114,0.00014,15.61754]
[1777910059565,37.34,79846.97,0.0,0.2123,0.00014,15.66919]
[1777910060488,37.34,79846.97,0.0,0.2123,0.00014,15.66919]
[1777910061575,37.34,79845.29,0.0,0.21205,0.00014,15.65828]
[1777910061584,37.34,79840.0,0.0,0.21129,0.00014,15.62426]
[1777910062284,37.34,79840.0,0.0,0.21129,0.00014,15.62426]
[1777910062307,37.34,79840.0,0.0,0.21129,0.00014,15.62426]
[1777910062933,37.34,79840.0,0.0,0.21129,0.00014,15.62426]
[1777910062976,37.34,79840.0,0.0,0.21129,0.00014,15.62426]
[1777910063077,37.34,79837.09,0.0,0.21087,0.00014,15.6055]
[1777910063309,37.34,79837.09,0.0,0.21087,0.00014,15.6055]
[1777910065041,37.34,79837.09,0.0,0.21087,0.00014,15.6055]
[1777910065044,37.34,79827.81,0.0,0.20954,0.00014,15.54579]
[1777910065590,37.34,79827.81,0.0,0.20954,0.00014,15.54579]
[1777910065632,37.34,79827.81,0.0,0.20954,0.00014,15.54579]
[1777910065674,37.34,79827.81,0.0,0.20954,0.00014,15.54579]
[1777910066776,37.34,79826.58,0.0,0.20937,0.00014,15.53787]
[1777910066845,37.34,79835.77,0.0,0.21068,0.00014,15.59686]
[1777910071161,37.34,79836.23,0.0,0.21074,0.00014,15.5995]
[1777910071698,37.34,79836.23,0.0,0.21074,0.00014,15.5995]
[1777910072553,37.34,79841.97,0.0,0.21151,0.00014,15.63078]
[1777910073023,37.34,79841.97,0.0,0.21151,0.00014,15.63078]
[1777910073044,37.34,79841.22,0.0,0.2114,0.00014,15.62586]
[1777910074487,37.34,79842.16,0.0,0.21153,0.00014,15.63177]
[1777910074838,37.34,79842.16,0.0,0.21153,0.00014,15.63177]
[1777910077104,37.33,79854.22,0.0,0.21326,0.00014,15.70851]
[1777910079126,37.33,79845.75,0.0,0.21203,0.00014,15.65395]
[1777910080784,37.33,79844.72,0.0,0.21188,0.00014,15.6472]
[1777910080827,37.33,79849.7,0.0,0.21259,0.00014,15.67893]
[1777910081673,37.33,79849.7,0.0,0.21259,0.00014,15.67893]
[1777910081692,37.33,79849.7,0.0,0.21259,0.00014,15.67893]
[1777910081760,37.33,79856.92,0.0,0.21363,0.00014,15.72491]
[1777910083980,37.33,79857.05,0.0,0.21365,0.00014,15.72579]
[1777910084060,37.33,79857.05,0.0,0.21365,0.00014,15.72584]
[1777910085287,37.33,79857.05,0.0,0.21365,0.00014,15.72589]
[1777910085354,37.33,79857.05,0.0,0.21365,0.00014,15.72589]
[1777910085478,37.33,79857.05,0.0,0.21365,0.00014,15.72589]
[1777910085544,37.33,79857.05,0.0,0.21365,0.00014,15.72589]
[1777910085617,37.33,79857.05,0.0,0.21365,0.00014,15.72589]
[1777910085985,37.33,79866.5,0.0,0.21502,0.00014,15.78622]
[1777910086173,37.33,79866.5,0.0,0.21502,0.00014,15.78622]
[1777910086198,37.33,79866.5,0.0,0.21502,0.00014,15.78622]
[1777910086821,37.33,79860.41,0.0,0.21413,0.00014,15.74736]
[1777910088039,37.33,79860.41,0.0,0.21413,0.00014,15.74736]
[1777910088116,37.33,79854.77,0.0,0.21332,0.00014,15.71136]
[1777910088436,37.33,79854.77,0.0,0.21332,0.00014,15.71136]
[1777910088891,37.33,79854.77,0.0,0.21332,0.00014,15.71136]
[1777910089093,37.33,79854.77,0.0,0.21332,0.00014,15.71136]
[1777910089164,37.33,79857.37,0.0,0.2137,0.00014,15.72801]
[1777910089253,37.33,79857.37,0.0,0.2137,0.00014,15.72801]
[1777910090049,37.33,79857.37,0.0,0.2137,0.00014,15.72801]
[1777910090125,37.33,79857.37,0.0,0.2137,0.00014,15.72801]
[1777910090088,37.33,79863.44,0.0,0.21457,0.00014,15.76679]
[1777910090685,37.33,79863.44,0.0,0.21457,0.00014,15.76679]
[1777910090746,37.33,79863.44,0.0,0.21457,0.00014,15.76679]
[1777910090867,37.33,79863.44,0.0,0.21457,0.00014,15.76679]
[1777910090998,37.33,79855.48,0.0,0.21343,0.00014,15.71602]
[1777910091632,37.33,79855.48,0.0,0.21343,0.00014,15.71602]
[1777910091643,37.33,79855.48,0.0,0.21343,0.00014,15.71602]
[1777910094595,37.33,79845.76,0.0,0.21202,0.00014,15.65377]
[1777910095316,37.33,79850.13,0.0,0.21265,0.00014,15.68173]
[1777910095339,37.33,79850.13,0.0,0.21265,0.00014,15.68173]
[1777910095465,37.33,79850.13,0.0,0.21265,0.00014,15.68173]
[1777910095615,37.33,79850.13,0.0,0.21265,0.00014,15.68173]
[1777910095945,37.33,79850.13,0.0,0.21265,0.00014,15.68173]
[1777910096016,37.33,79850.13,0.0,0.21265,0.00014,15.68173]
[1777910096154,37.33,79866.77,0.0,0.21506,0.00014,15.78809]
[1777910096263,37.33,79866.77,0.0,0.21506,0.00014,15.78809]
[1777910096415,37.33,79866.77,0.0,0.21506,0.00014,15.78809]
[1777910097031,37.33,79866.77,0.0,0.21506,0.00014,15.78809]
[1777910097108,37.33,79873.6,0.0,0.21605,0.00015,15.83167]
[1777910097915,37.33,79873.6,0.0,0.21605,0.00015,15.83167]
[1777910097929,37.33,79873.6,0.0,0.21605,0.00015,15.83167]
[1777910097967,37.33,79875.81,0.0,0.21637,0.00015,15.84583]
[1777910102005,37.33,79876.15,0.0,0.21642,0.00015,15.84801]
[1777910102748,37.33,79874.42,0.0,0.21617,0.00015,15.83699]
[1777910102785,37.33,79874.42,0.0,0.21617,0.00015,15.83699]
[1777910102844,37.33,79874.42,0.0,0.21617,0.00015,15.83699]
[1777910103124,37.33,79874.42,0.0,0.21617,0.00015,15.83699]
[1777910103142,37.33,79874.42,0.0,0.21617,0.00015,15.83699]
[1777910103136,37.33,79883.4,0.0,0.21748,0.00015,15.89396]
[1777910103457,37.33,79883.4,0.0,0.21748,0.00015,15.89396]
[1777910103670,37.33,79883.4,0.0,0.21748,0.00015,15.89396]
[1777910104055,37.33,79883.4,0.0,0.21748,0.00015,15.89396]
[1777910104162,37.33,79883.4,0.0,0.21748,0.00015,15.89396]
[1777910104085,37.33,79901.65,0.0,0.22015,0.00015,16.00962]
[1777910105233,37.33,79901.65,0.0,0.22015,0.00015,16.00963]
[1777910105965,37.33,79901.65,0.0,0.22015,0.00015,16.00963]
[1777910105987,37.33,79901.65,0.0,0.22015,0.00015,16.00963]
[1777910106066,37.33,79918.28,0.0,0.22259,0.00015,16.11445]
[1777910106807,37.33,79918.28,0.0,0.22259,0.00015,16.11445]
[1777910106894,37.33,79918.28,0.0,0.22259,0.00015,16.11445]
[1777910106975,37.33,79918.28,0.0,0.22259,0.00015,16.11445]
[1777910107078,37.33,79918.28,0.0,0.22259,0.00015,16.11445]
[1777910107043,37.33,79923.8,0.0,0.2234,0.00015,16.14899]
[1777910107544,37.33,79923.8,0.0,0.2234,0.00015,16.14899]
[1777910107755,37.33,79923.68,0.0,0.22339,0.00015,16.14823]
[1777910108687,37.33,79923.68,0.0,0.22339,0.00015,16.14823]
[1777910109218,37.33,79985.64,0.0,0.23265,0.00015,16.53447]
[1777910109411,37.33,79985.64,0.0,0.23265,0.00015,16.53447]
[1777910109690,37.33,79985.64,0.0,0.23265,0.00015,16.53447]
[1777910110021,37.33,79985.64,0.0,0.23265,0.00015,16.53447]
[1777910110024,37.33,80012.61,0.0,0.23675,0.00015,16.70052]
[1777910111217,37.33,80019.58,0.0,0.23781,0.00015,16.74304]
[1777910111615,37.33,80019.58,0.0,0.23781,0.00015,16.74304]
[1777910112063,37.33,80019.58,0.0,0.23781,0.00015,16.74304]
[1777910112132,37.33,80019.58,0.0,0.23781,0.00015,16.74304]
[1777910112518,37.33,80021.9,0.0,0.23816,0.00015,16.757]
[1777910113123,37.33,80021.9,0.0,0.23816,0.00015,16.757]
[1777910113549,37.32,80017.15,0.0,0.23736,0.00015,16.72508]
[1777910113883,37.32,80017.15,0.0,0.23736,0.00015,16.72508]
[1777910113929,37.3,80015.2,0.0,0.23698,0.00015,16.71011]
[1777910114288,37.3,80015.2,0.0,0.23698,0.00015,16.71011]
[1777910114616,37.3,80015.2,0.0,0.23698,0.00015,16.71011]
[1777910115109,37.3,80008.2,0.0,0.23591,0.00015,16.66685]
[1777910117292,37.3,80005.41,0.0,0.23547,0.00015,16.64921]
[1777910117328,37.3,80005.41,0.0,0.23547,0.00015,16.64921]
[1777910117399,37.3,80005.41,0.0,0.23547,0.00015,16.64921]
[1777910117474,37.3,80005.41,0.0,0.23547,0.00015,16.64921]
[1777910118168,37.28,79985.87,0.0,0.23239,0.00015,16.52421]
[1777910118389,37.28,79985.87,0.0,0.23239,0.00015,16.52421]
[1777910118947,37.28,79985.87,0.0,0.23239,0.00015,16.52421]
[1777910120197,37.27,79972.54,0.0,0.23029,0.00015,16.43805]
[1777910120331,37.27,79972.54,0.0,0.23029,0.00015,16.43805]
[1777910122408,37.27,79970.28,0.0,0.22995,0.00015,16.42378]
[1777910126356,37.27,79966.29,0.0,0.22934,0.00015,16.39873]
[1777910127990,37.27,79957.13,0.0,0.22797,0.00015,16.34153]
[1777910128349,37.27,79957.13,0.0,0.22797,0.00015,16.34153]
[1777910128392,37.27,79957.13,0.0,0.22797,0.00015,16.34153]
[1777910128921,37.27,79956.58,0.0,0.22788,0.00015,16.33806]
[1777910133476,37.27,79952.56,0.0,0.22723,0.00015,16.30768]
[1777910133557,37.27,79952.56,0.0,0.22723,0.00015,16.30768]
[1777910133605,37.27,79952.56,0.0,0.22723,0.00015,16.30768]
[1777910133672,37.27,79952.56,0.0,0.22723,0.00015,16.30768]
[1777910134130,37.27,79943.2,0.0,0.22584,0.00015,16.2492]
[1777910134647,37.27,79943.2,0.0,0.22584,0.00015,16.2492]
[1777910134960,37.27,79943.2,0.0,0.22588,0.00015,16.25075]
[1777910135968,37.27,79932.94,0.0,0.22433,0.00015,16.18545]
[1777910138506,37.27,79927.39,0.0,0.22351,0.00015,16.15069]
[1777910140032,37.27,79926.66,0.0,0.2234,0.00015,16.14615]
[1777910140141,37.27,79926.66,0.0,0.2234,0.00015,16.14615]
[1777910140209,37.27,79929.15,0.0,0.22377,0.00015,16.16191]
[1777910142009,37.27,79937.74,0.0,0.22506,0.00015,16.21617]
[1777910144557,37.28,79939.11,0.0,0.22529,0.00015,16.22587]
[1777910146829,37.28,79937.06,0.0,0.22499,0.00015,16.21322]
[1777910146853,37.28,79937.06,0.0,0.22499,0.00015,16.21322]
[1777910146887,37.28,79937.06,0.0,0.22499,0.00015,16.21322]
[1777910146915,37.28,79937.06,0.0,0.22499,0.00015,16.21322]
[1777910147197,37.28,79931.93,0.0,0.22423,0.00015,16.18109]
[1777910147302,37.28,79931.93,0.0,0.22423,0.00015,16.18109]
[1777910147320,37.28,79931.93,0.0,0.22423,0.00015,16.18109]
[1777910148051,37.28,79931.93,0.0,0.22423,0.00015,16.1812]
[1777910148768,37.28,79931.93,0.0,0.22423,0.00015,16.1812]
[1777910149386,37.28,79927.33,0.0,0.22355,0.00015,16.1524]
[1777910150028,37.28,79927.33,0.0,0.22355,0.00015,16.1524]
[1777910150777,37.28,79921.99,0.0,0.22276,0.00015,16.11893]
[1777910153086,37.28,79914.06,0.0,0.2216,0.00015,16.06926]
[1777910158125,37.28,79915.42,0.0,0.22182,0.00015,16.07853]
[1777910160135,37.29,79925.34,0.0,0.2233,0.00015,16.14146]
[1777910160723,37.29,79925.34,0.0,0.2233,0.00015,16.14146]
[1777910162020,37.29,79925.39,0.0,0.22331,0.00015,16.14196]
[1777910162046,37.29,79925.39,0.0,0.22331,0.00015,16.14196]
[1777910162620,37.29,79929.92,0.0,0.22398,0.00015,16.17066]
[1777910162637,37.29,79929.92,0.0,0.22398,0.00015,16.17066]
[1777910162676,37.29,79929.92,0.0,0.22398,0.00015,16.17066]
[1777910162760,37.29,79929.92,0.0,0.22398,0.00015,16.17066]
[1777910163157,37.29,79930.05,0.0,0.22401,0.00015,16.17166]
[1777910163440,37.29,79930.05,0.0,0.22401,0.00015,16.17166]
[1777910163465,37.29,79930.05,0.0,0.22401,0.00015,16.17166]
[1777910163484,37.29,79930.05,0.0,0.22401,0.00015,16.17166]
[1777910166217,37.29,79943.11,0.0,0.22599,0.00015,16.25542]
[1777910167739,37.3,79943.82,0.0,0.22614,0.00015,16.2617]
[1777910168191,37.31,79943.86,0.0,0.22619,0.00015,16.26351]
[1777910172602,37.31,79944.6,0.0,0.22634,0.00015,16.26975]
[1777910172893,37.31,79944.6,0.0,0.22634,0.00015,16.26975]
[1777910175466,37.32,79950.28,0.0,0.22722,0.00015,16.30658]
[1777910178314,37.33,79946.76,0.0,0.22674,0.00015,16.28648]
[1777910178996,37.33,79946.76,0.0,0.22674,0.00015,16.28648]
[1777910183672,37.33,79947.08,0.0,0.2268,0.00015,16.28901]
[1777910183881,37.33,79947.08,0.0,0.2268,0.00015,16.28901]
[1777910184089,37.33,79947.08,0.0,0.2268,0.00015,16.28901]
[1777910184152,37.33,79947.08,0.0,0.2268,0.00015,16.28901]
[1777910184198,37.33,79947.08,0.0,0.2268,0.00015,16.28901]
[1777910184303,37.33,79945.79,0.0,0.22661,0.00015,16.28103]
[1777910185064,37.33,79945.79,0.0,0.22661,0.00015,16.28103]
[1777910185310,37.33,79928.58,0.0,0.22405,0.00015,16.17321]
[1777910186214,37.33,79928.58,0.0,0.22405,0.00015,16.17321]
[1777910186317,37.33,79916.4,0.0,0.22225,0.00015,16.09667]
[1777910186772,37.33,79916.4,0.0,0.22225,0.00015,16.09667]
[1777910186975,37.33,79916.4,0.0,0.22225,0.00015,16.09667]
[1777910187035,37.33,79916.4,0.0,0.22225,0.00015,16.09667]
[1777910187234,37.33,79916.81,0.0,0.22232,0.00015,16.09943]
[1777910187928,37.33,79916.81,0.0,0.22232,0.00015,16.09943]
[1777910188028,37.33,79932.69,0.0,0.22467,0.00015,16.19947]
[1777910190276,37.33,79940.32,0.0,0.22581,0.00015,16.24738]
[1777910190332,37.33,79940.32,0.0,0.22581,0.00015,16.24738]
[1777910190386,37.33,79940.32,0.0,0.22581,0.00015,16.24738]
[1777910190855,37.33,79940.32,0.0,0.22581,0.00015,16.24738]
[1777910190886,37.33,79933.54,0.0,0.2248,0.00015,16.20491]
[1777910191689,37.33,79933.54,0.0,0.2248,0.00015,16.20491]
[1777910191725,37.33,79921.73,0.0,0.223,0.00015,16.12542]
[1777910195166,37.33,79918.24,0.0,0.22249,0.00015,16.10348]
[1777910195223,37.33,79917.59,0.0,0.2224,0.00015,16.09953]
[1777910197484,37.33,79917.98,0.0,0.22246,0.00015,16.10206]
[1777910197670,37.33,79917.98,0.0,0.22246,0.00015,16.10206]
[1777910198117,37.33,79918.54,0.0,0.22254,0.00015,16.10573]
[1777910199080,37.33,79928.9,0.0,0.22408,0.00015,16.17109]
[1777910199379,37.33,79928.9,0.0,0.22408,0.00015,16.17109]
[1777910199462,37.33,79928.9,0.0,0.22408,0.00015,16.17109]
[1777910200484,37.33,79930.3,0.0,0.22429,0.00015,16.17988]
[1777910204070,37.33,79924.15,0.0,0.22338,0.00015,16.14134]
[1777910204122,37.33,79924.08,0.0,0.22337,0.00015,16.14106]
[1777910209569,37.34,79922.18,0.0,0.22309,0.00015,16.1292]
[1777910209711,37.34,79922.18,0.0,0.22309,0.00015,16.1292]
[1777910211308,37.34,79921.79,0.0,0.22304,0.00015,16.12681]
[1777910212184,37.34,79915.56,0.0,0.22212,0.00015,16.08761]
[1777910212984,37.34,79914.95,0.0,0.22203,0.00015,16.08385]
[1777910214678,37.34,79913.48,0.0,0.22182,0.00015,16.07468]
[1777910215288,37.34,79913.48,0.0,0.22182,0.00015,16.07468]
[1777910216854,37.34,79915.09,0.0,0.22206,0.00015,16.08505]
[1777910216886,37.34,79922.81,0.0,0.2232,0.00015,16.13376]
[1777910217411,37.34,79922.81,0.0,0.2232,0.00015,16.13376]
[1777910218246,37.34,79922.81,0.0,0.2232,0.00015,16.13376]
[1777910218314,37.34,79931.2,0.0,0.22445,0.00015,16.18665]
[1777910219407,37.34,79934.37,0.0,0.22492,0.00015,16.20654]
[1777910220665,37.34,79934.37,0.0,0.22492,0.00015,16.20654]
[1777910221461,37.34,79930.78,0.0,0.22439,0.00015,16.18411]
[1777910221495,37.34,79930.78,0.0,0.22439,0.00015,16.18411]
[1777910222329,37.34,79934.98,0.0,0.22501,0.00015,16.21046]
[1777910224718,37.34,79938.62,0.0,0.22556,0.00015,16.23336]
[1777910225793,37.34,79938.24,0.0,0.2255,0.00015,16.23112]
[1777910226076,37.34,79940.51,0.0,0.22584,0.00015,16.2454]
[1777910227541,37.34,79940.33,0.0,0.22582,0.00015,16.24428]
[1777910228068,37.34,79940.33,0.0,0.22582,0.00015,16.24428]
[1777910228167,37.34,79950.62,0.0,0.22735,0.00015,16.30867]
[1777910229534,37.34,79946.97,0.0,0.22681,0.00015,16.28599]
[1777910233903,37.34,79942.73,0.0,0.22618,0.00015,16.25948]
[1777910233921,37.34,79942.73,0.0,0.22618,0.00015,16.25948]
[1777910234778,37.34,79938.48,0.0,0.22555,0.00015,16.2329]
[1777910234933,37.34,79938.48,0.0,0.22555,0.00015,16.2329]
[1777910234943,37.34,79938.48,0.0,0.22555,0.00015,16.2329]
[1777910234967,37.34,79934.5,0.0,0.22496,0.00015,16.20801]
[1777910235409,37.34,79934.5,0.0,0.22496,0.00015,16.20801]
[1777910235638,37.34,79934.5,0.0,0.22496,0.00015,16.20801]
[1777910238148,37.34,79930.03,0.0,0.22429,0.00015,16.18004]
[1777910239411,37.34,79924.16,0.0,0.22343,0.00015,16.14322]
[1777910239624,37.34,79924.16,0.0,0.22343,0.00015,16.14322]
[1777910239777,37.34,79924.16,0.0,0.22343,0.00015,16.14322]
[1777910241303,37.34,79928.22,0.0,0.22403,0.00015,16.16891]
[1777910241515,37.34,79927.9,0.0,0.22398,0.00015,16.16692]
[1777910241524,37.34,79927.9,0.0,0.22398,0.00015,16.16692]
[1777910241776,37.34,79922.25,0.0,0.22315,0.00015,16.1314]
[1777910242944,37.34,79922.25,0.0,0.22315,0.00015,16.1314]
[1777910243445,37.34,79918.62,0.0,0.22261,0.00015,16.10861]
[1777910243736,37.34,79918.62,0.0,0.22261,0.00015,16.10861]
[1777910243982,37.34,79918.62,0.0,0.22261,0.00015,16.10861]
[1777910244025,37.34,79920.79,0.0,0.22293,0.00015,16.12233]
[1777910244984,37.34,79920.79,0.0,0.22293,0.00015,16.12233]
[1777910245023,37.34,79925.58,0.0,0.22364,0.00015,16.15241]
[1777910245406,37.34,79925.58,0.0,0.22364,0.00015,16.15241]
[1777910245709,37.34,79925.58,0.0,0.22364,0.00015,16.15241]
[1777910245810,37.34,79933.57,0.0,0.22483,0.00015,16.20263]
[1777910248224,37.34,79935.06,0.0,0.22505,0.00015,16.21197]
[1777910248240,37.34,79935.06,0.0,0.22505,0.00015,16.21197]
[1777910248436,37.34,79933.78,0.0,0.22487,0.00015,16.20417]
[1777910248779,37.34,79933.78,0.0,0.22487,0.00015,16.20417]
[1777910249724,37.34,79933.78,0.0,0.22487,0.00015,16.20417]
[1777910249813,37.34,79933.78,0.0,0.22487,0.00015,16.20417]
[1777910250315,37.34,79933.78,0.0,0.22487,0.00015,16.20417]
[1777910250374,37.34,79930.47,0.0,0.22438,0.00015,16.1836]
[1777910250428,37.34,79930.47,0.0,0.22438,0.00015,16.1836]
[1777910250444,37.34,79930.47,0.0,0.22438,0.00015,16.1836]
[1777910250801,37.34,79930.47,0.0,0.22438,0.00015,16.1836]
[1777910250947,37.34,79930.47,0.0,0.22438,0.00015,16.1836]
[1777910250959,37.34,79936.23,0.0,0.22524,0.00015,16.21986]
[1777910251837,37.34,79936.23,0.0,0.22524,0.00015,16.21986]
[1777910253910,37.35,79941.29,0.0,0.22595,0.00015,16.24634]
[1777910255815,37.35,79941.09,0.0,0.22592,0.00015,16.24521]
[1777910255941,37.35,79941.09,0.0,0.22592,0.00015,16.24521]
[1777910260309,37.35,79936.95,0.0,0.22531,0.00015,16.21957]
[1777910260326,37.35,79936.95,0.0,0.22531,0.00015,16.21957]
[1777910260390,37.35,79932.66,0.0,0.22467,0.00015,16.19277]
[1777910260588,37.35,79932.66,0.0,0.22467,0.00015,16.19277]
[1777910260870,37.35,79932.66,0.0,0.22467,0.00015,16.19277]
[1777910261068,37.35,79928.9,0.0,0.22412,0.00015,16.16927]
[1777910261896,37.35,79928.9,0.0,0.22412,0.00015,16.16927]
[1777910262904,37.35,79925.13,0.0,0.22356,0.00015,16.14569]
[1777910263927,37.35,79923.56,0.0,0.22333,0.00015,16.13595]
[1777910264198,37.35,79923.56,0.0,0.22333,0.00015,16.13595]
[1777910264211,37.35,79923.56,0.0,0.22333,0.00015,16.13595]
[1777910264279,37.35,79921.18,0.0,0.22299,0.00015,16.12114]
[1777910265386,37.35,79921.18,0.0,0.22299,0.00015,16.12114]
[1777910266031,37.35,79911.95,0.0,0.22163,0.00015,16.06315]
[1777910267074,37.35,79911.95,0.0,0.22163,0.00015,16.06315]
[1777910267356,37.35,79908.82,0.0,0.22116,0.00015,16.04339]
[1777910268372,37.35,79921.64,0.0,0.22306,0.00015,16.12417]
[1777910270870,37.35,79920.36,0.0,0.22287,0.00015,16.11605]
[1777910270928,37.35,79920.36,0.0,0.22286,0.00015,16.11593]
[1777910275799,37.35,79916.63,0.0,0.22231,0.00015,16.09248]
[1777910275815,37.35,79916.63,0.0,0.22231,0.00015,16.09248]
[1777910276311,37.35,79916.63,0.0,0.22231,0.00015,16.09248]
[1777910276370,37.35,79920.47,0.0,0.22288,0.00015,16.11676]
[1777910276463,37.35,79920.47,0.0,0.22288,0.00015,16.11676]
[1777910277893,37.35,79920.47,0.0,0.22288,0.00015,16.11684]
[1777910278024,37.35,79920.47,0.0,0.22288,0.00015,16.11684]
[1777910278408,37.35,79920.47,0.0,0.22288,0.00015,16.11684]
[1777910278310,37.35,79923.5,0.0,0.22333,0.00015,16.13598]
[1777910278982,37.35,79923.5,0.0,0.22334,0.00015,16.13603]
[1777910280131,37.35,79923.5,0.0,0.22334,0.00015,16.13603]
[1777910280143,37.35,79923.5,0.0,0.22334,0.00015,16.13603]
[1777910280218,37.35,79907.9,0.0,0.22104,0.00015,16.03783]
[1777910281236,37.35,79907.9,0.0,0.22104,0.00015,16.03783]
[1777910282247,37.35,79902.68,0.0,0.22027,0.00015,16.00504]
[1777910282271,37.35,79903.06,0.0,0.22033,0.00015,16.0075]
[1777910285047,37.35,79903.88,0.0,0.22045,0.00015,16.01289]
[1777910285104,37.35,79903.88,0.0,0.22045,0.00015,16.01289]
[1777910285196,37.35,79912.01,0.0,0.22165,0.00015,16.06429]
[1777910285492,37.35,79912.01,0.0,0.22165,0.00015,16.06429]
[1777910285650,37.35,79912.01,0.0,0.22165,0.00015,16.06429]
[1777910287136,37.35,79919.7,0.0,0.22279,0.00015,16.11284]
[1777910288008,37.35,79919.7,0.0,0.22279,0.00015,16.11284]
[1777910294372,37.35,79913.7,0.0,0.22191,0.00015,16.07516]
[1777910294493,37.35,79912.86,0.0,0.22178,0.00015,16.06991]
[1777910295874,37.35,79911.7,0.0,0.22162,0.00015,16.06265]
[1777910296367,37.35,79911.7,0.0,0.22162,0.00015,16.06265]
[1777910296761,37.35,79911.83,0.0,0.22164,0.00015,16.06353]
[1777910300013,37.35,79915.72,0.0,0.22221,0.00015,16.08822]
[1777910300136,37.35,79915.72,0.0,0.22221,0.00015,16.08822]
[1777910300238,37.35,79918.09,0.0,0.22256,0.00015,16.10318]
[1777910301376,37.36,79928.22,0.0,0.22406,0.00015,16.16689]
[1777910306875,37.36,79928.92,0.0,0.22417,0.00015,16.17147]
[1777910309966,37.36,79930.59,0.0,0.22442,0.00015,16.18201]
[1777910310013,37.36,79930.59,0.0,0.22442,0.00015,16.18201]
[1777910310200,37.36,79930.96,0.0,0.22448,0.00015,16.18435]
[1777910310449,37.36,79930.96,0.0,0.22448,0.00015,16.18435]
[1777910310840,37.36,79930.96,0.0,0.22448,0.00015,16.18435]
[1777910311849,37.36,79936.47,0.0,0.22525,0.00015,16.21355]
[1777910312273,37.36,79936.47,0.0,0.22525,0.00015,16.21355]
[1777910312275,37.36,79936.47,0.0,0.22525,0.00015,16.21355]
[1777910312355,37.36,79947.24,0.0,0.22685,0.00015,16.28104]
[1777910312487,37.36,79947.24,0.0,0.22685,0.00015,16.28104]
[1777910312598,37.36,79947.24,0.0,0.22685,0.00015,16.28104]
[1777910312636,37.36,79947.24,0.0,0.22685,0.00015,16.28104]
[1777910313221,37.36,79947.24,0.0,0.22686,0.00015,16.28115]
[1777910314407,37.36,79947.24,0.0,0.22686,0.00015,16.28115]
[1777910314412,37.36,79966.4,0.0,0.22973,0.00015,16.40072]
[1777910314508,37.36,79966.4,0.0,0.22973,0.00015,16.40072]
[1777910316050,37.36,79966.4,0.0,0.22973,0.00015,16.40072]
[1777910316243,37.36,79957.16,0.0,0.22835,0.00015,16.34339]
[1777910317363,37.36,79957.16,0.0,0.22835,0.00015,16.34339]
[1777910317409,37.36,79957.16,0.0,0.22835,0.00015,16.34339]
[1777910318264,37.36,79953.91,0.0,0.22787,0.00015,16.32342]
[1777910318655,37.36,79953.91,0.0,0.22787,0.00015,16.32342]
[1777910318841,37.36,79953.91,0.0,0.22787,0.00015,16.32342]
[1777910318885,37.36,79953.91,0.0,0.22787,0.00015,16.32342]
[1777910319135,37.36,79953.91,0.0,0.22787,0.00015,16.32342]
[1777910319272,37.36,79952.91,0.0,0.22772,0.00015,16.31733]
[1777910320614,37.36,79955.32,0.0,0.22809,0.00015,16.3325]
[1777910321286,37.36,79957.79,0.0,0.22846,0.00015,16.34802]
[1777910322971,37.36,79958.1,0.0,0.22851,0.00015,16.35005]
[1777910323438,37.36,79958.1,0.0,0.22851,0.00015,16.35005]
[1777910323452,37.36,79958.1,0.0,0.22851,0.00015,16.35005]
[1777910323514,37.36,79956.26,0.0,0.22824,0.00015,16.33869]
[1777910323548,37.36,79956.26,0.0,0.22824,0.00015,16.33869]
[1777910323564,37.36,79956.26,0.0,0.22824,0.00015,16.33869]
[1777910324306,37.36,79957.37,0.0,0.22841,0.00015,16.34572]
[1777910324621,37.36,79957.37,0.0,0.22841,0.00015,16.34572]
[1777910324638,37.36,79957.37,0.0,0.22841,0.00015,16.34572]
[1777910324919,37.36,79957.37,0.0,0.22841,0.00015,16.34572]
[1777910324989,37.36,79957.37,0.0,0.22841,0.00015,16.34572]
[1777910325126,37.36,79957.37,0.0,0.22841,0.00015,16.34572]
[1777910325314,37.36,79950.02,0.0,0.22731,0.00015,16.29999]
[1777910326524,37.36,79955.32,0.0,0.22811,0.00015,16.33319]
[1777910326547,37.36,79955.32,0.0,0.22811,0.00015,16.33319]
[1777910326576,37.36,79955.32,0.0,0.22811,0.00015,16.33319]
[1777910326702,37.36,79955.32,0.0,0.22811,0.00015,16.33319]
[1777910326725,37.36,79955.32,0.0,0.22811,0.00015,16.33319]
[1777910327109,37.36,79955.32,0.0,0.22811,0.00015,16.33319]
[1777910327333,37.36,79959.78,0.0,0.22878,0.00015,16.36107]
[1777910328694,37.36,79961.09,0.0,0.22897,0.00015,16.3693]
[1777910328711,37.36,79961.09,0.0,0.22897,0.00015,16.3693]
[1777910329349,37.36,79961.51,0.0,0.22904,0.00015,16.37198]
[1777910332362,37.37,79969.03,0.0,0.23018,0.00015,16.41898]
[1777910332664,37.37,79969.03,0.0,0.23018,0.00015,16.41898]
[1777910332722,37.37,79969.03,0.0,0.23018,0.00015,16.41898]
[1777910333068,37.37,79969.03,0.0,0.23018,0.00015,16.41898]
[1777910334760,37.37,79966.19,0.0,0.22975,0.00015,16.40159]
[1777910336774,37.37,79965.07,0.0,0.22959,0.00015,16.39492]
[1777910337397,37.37,79962.7,0.0,0.22924,0.00015,16.38033]
[1777910339236,37.37,79960.76,0.0,0.22895,0.00015,16.36832]
[1777910339241,37.37,79960.76,0.0,0.22895,0.00015,16.36832]
[1777910339411,37.37,79962.97,0.0,0.22928,0.00015,16.38213]
[1777910340053,37.37,79962.97,0.0,0.22928,0.00015,16.38213]
[1777910340295,37.37,79962.97,0.0,0.22928,0.00015,16.38213]
[1777910340448,37.37,79962.97,0.0,0.22928,0.00015,16.38213]
[1777910340502,37.37,79965.54,0.0,0.22967,0.00015,16.39819]
[1777910340954,37.37,79965.54,0.0,0.22967,0.00015,16.39819]
[1777910340987,37.37,79965.54,0.0,0.22967,0.00015,16.39819]
[1777910341425,37.37,79974.02,0.0,0.23095,0.00015,16.45094]
[1777910342433,37.37,79981.87,0.0,0.23214,0.00015,16.49976]
[1777910347467,37.37,79982.88,0.0,0.23232,0.00015,16.50691]
[1777910348866,37.37,79983.42,0.0,0.2324,0.00015,16.5104]
[1777910348935,37.37,79983.42,0.0,0.2324,0.00015,16.5104]
[1777910351070,37.38,79986.24,0.0,0.23284,0.00015,16.52812]
[1777910351113,37.38,79986.24,0.0,0.23284,0.00015,16.52812]
[1777910351276,37.38,79986.24,0.0,0.23284,0.00015,16.52812]
[1777910351392,37.38,79986.24,0.0,0.23284,0.00015,16.52812]
[1777910351495,37.38,79988.87,0.0,0.23324,0.00015,16.54449]
[1777910352073,37.38,79988.87,0.0,0.23324,0.00015,16.54449]
[1777910352112,37.38,79996.82,0.0,0.23445,0.00015,16.59359]
[1777910352596,37.38,79996.82,0.0,0.23445,0.00015,16.59359]
[1777910353062,37.38,79996.82,0.0,0.23445,0.00015,16.59359]
[1777910353271,37.38,79996.82,0.0,0.23445,0.00015,16.59359]
[1777910353341,37.38,79996.82,0.0,0.23445,0.00015,16.59359]
[1777910353389,37.38,79996.82,0.0,0.23445,0.00015,16.59359]
[1777910353493,37.38,79996.82,0.0,0.23445,0.00015,16.59359]
[1777910353879,37.38,79998.18,0.0,0.23466,0.00015,16.60212]
[1777910353935,37.38,79998.18,0.0,0.23466,0.00015,16.60212]
[1777910354026,37.38,79998.18,0.0,0.23466,0.00015,16.60212]
[1777910354127,37.38,79995.77,0.0,0.2343,0.00015,16.58754]
[1777910356647,37.38,80001.51,0.0,0.23517,0.00015,16.62287]
[1777910358212,37.38,80002.07,0.0,0.23526,0.00015,16.62644]
[1777910358269,37.38,80002.07,0.0,0.23526,0.00015,16.62644]
[1777910358355,37.38,80002.07,0.0,0.23526,0.00015,16.62644]
[1777910358508,37.38,80003.47,0.0,0.23548,0.00015,16.63525]
[1777910359347,37.38,80003.47,0.0,0.23548,0.00015,16.63525]
[1777910359499,37.38,80016.04,0.0,0.2374,0.00015,16.71238]
[1777910359554,37.38,80016.04,0.0,0.2374,0.00015,16.71238]
[1777910359927,37.38,80016.04,0.0,0.2374,0.00015,16.71238]
[1777910360026,37.38,80024.77,0.0,0.23874,0.00015,16.76574]
[1777910362328,37.38,80024.77,0.0,0.23874,0.00015,16.76574]
[1777910362438,37.38,80024.77,0.0,0.23874,0.00015,16.76574]
[1777910362481,37.38,80025.56,0.0,0.23885,0.00015,16.77033]
[1777910362656,37.38,80025.56,0.0,0.23885,0.00015,16.77033]
[1777910363498,37.38,80037.0,0.0,0.24061,0.00015,16.83999]
[1777910364282,37.38,80044.05,0.0,0.2417,0.00015,16.88278]
[1777910365448,37.38,80044.05,0.0,0.2417,0.00015,16.88278]
[1777910365901,37.38,80047.19,0.0,0.24217,0.00015,16.90127]
[1777910365902,37.38,80047.19,0.0,0.24217,0.00015,16.90127]
[1777910365938,37.38,80047.19,0.0,0.24217,0.00015,16.90127]
[1777910366064,37.38,80047.19,0.0,0.24217,0.00015,16.90127]
[1777910366350,37.38,80047.19,0.0,0.24217,0.00015,16.90127]
[1777910366412,37.38,80047.19,0.0,0.24217,0.00015,16.90127]
[1777910366411,37.38,80047.14,0.0,0.24216,0.00015,16.90096]
[1777910366902,37.38,80047.14,0.0,0.24216,0.00015,16.90096]
[1777910366953,37.38,80047.14,0.0,0.24216,0.00015,16.90096]
[1777910367225,37.38,80047.14,0.0,0.24216,0.00015,16.90096]
[1777910367439,37.38,80047.14,0.0,0.24216,0.00015,16.90096]
[1777910367487,37.38,80073.24,0.0,0.24622,0.00016,17.05862]
[1777910368096,37.38,80073.24,0.0,0.24622,0.00016,17.05862]
[1777910368713,37.38,80078.42,0.0,0.24702,0.00016,17.08968]
[1777910368847,37.38,80078.42,0.0,0.24702,0.00016,17.08968]
[1777910369046,37.38,80075.16,0.0,0.2465,0.00016,17.06945]
[1777910370261,37.38,80075.16,0.0,0.2465,0.00016,17.06945]
[1777910370484,37.38,80075.16,0.0,0.2465,0.00016,17.06945]
[1777910370502,37.38,80075.16,0.0,0.2465,0.00016,17.06945]
[1777910370701,37.38,80077.77,0.0,0.24692,0.00016,17.08568]
[1777910370830,37.38,80077.77,0.0,0.24692,0.00016,17.08568]
[1777910370874,37.38,80077.77,0.0,0.24692,0.00016,17.08568]
[1777910371179,37.38,80077.77,0.0,0.24692,0.00016,17.08568]
[1777910371265,37.38,80075.72,0.0,0.24656,0.00016,17.0685]
[1777910373888,37.38,80073.04,0.0,0.24616,0.00016,17.05293]
[1777910373918,37.38,80073.04,0.0,0.24616,0.00016,17.05293]
[1777910373959,37.38,80073.04,0.0,0.24616,0.00016,17.05293]
[1777910374027,37.38,80073.04,0.0,0.24616,0.00016,17.05293]
[1777910374086,37.38,80073.04,0.0,0.24616,0.00016,17.05293]
[1777910374430,37.38,80073.04,0.0,0.24616,0.00016,17.05293]
[1777910374434,37.39,80069.39,0.0,0.24562,0.00016,17.03215]
[1777910376272,37.39,80069.39,0.0,0.24562,0.00016,17.03215]
[1777910376320,37.38,80052.72,0.0,0.24301,0.00015,16.93066]
[1777910376638,37.38,80052.72,0.0,0.24301,0.00015,16.93066]
[1777910377421,37.39,80047.33,0.0,0.2422,0.00015,16.89908]
[1777910378111,37.39,80047.33,0.0,0.2422,0.00015,16.89908]
[1777910378379,37.39,80047.33,0.0,0.2422,0.00015,16.89908]
[1777910378458,37.39,80040.99,0.0,0.24126,0.00015,16.86207]
[1777910379054,37.39,80040.99,0.0,0.24126,0.00015,16.86207]
[1777910379142,37.39,80040.99,0.0,0.24126,0.00015,16.86207]
[1777910379248,37.39,80040.99,0.0,0.24126,0.00015,16.86207]
[1777910379405,37.39,80032.79,0.0,0.24,0.00015,16.81245]
[1777910379825,37.39,80032.79,0.0,0.24,0.00015,16.81245]
[1777910380490,37.4,80039.87,0.0,0.24109,0.00015,16.85559]
[1777910380922,37.4,80039.87,0.0,0.24109,0.00015,16.85559]
[1777910381133,37.4,80039.87,0.0,0.24109,0.00015,16.85559]
[1777910381269,37.4,80039.87,0.0,0.24109,0.00015,16.85559]
[1777910381504,37.4,80039.87,0.0,0.24109,0.00015,16.85559]
[1777910381508,37.4,80058.2,0.0,0.24393,0.00016,16.96666]
[1777910381685,37.4,80058.2,0.0,0.24393,0.00016,16.96666]
[1777910382142,37.4,80058.2,0.0,0.24393,0.00016,16.96666]
[1777910382394,37.4,80058.2,0.0,0.24393,0.00016,16.96666]
[1777910382432,37.4,80023.74,0.0,0.23862,0.00015,16.75749]
[1777910382590,37.4,80023.74,0.0,0.23862,0.00015,16.75749]
[1777910382811,37.4,80023.74,0.0,0.23862,0.00015,16.75749]
[1777910383169,37.4,80023.74,0.0,0.23862,0.00015,16.75749]
[1777910383241,37.4,80023.74,0.0,0.23862,0.00015,16.75749]
[1777910383327,37.4,80023.74,0.0,0.23862,0.00015,16.75749]
[1777910383406,37.4,80023.74,0.0,0.23862,0.00015,16.75749]
[1777910383519,37.4,80003.2,0.0,0.23548,0.00015,16.6318]
[1777910383564,37.4,80003.2,0.0,0.23548,0.00015,16.6318]
[1777910384450,37.4,79996.93,0.0,0.23453,0.00015,16.59327]
[1777910385929,37.39,79998.33,0.0,0.23473,0.00015,16.60169]
[1777910386420,37.39,79998.33,0.0,0.23473,0.00015,16.60169]
[1777910386693,37.39,79996.69,0.0,0.23448,0.00015,16.59153]
[1777910387387,37.39,79996.69,0.0,0.23448,0.00015,16.59153]
[1777910387399,37.39,79996.69,0.0,0.23448,0.00015,16.59153]
[1777910388578,37.39,79990.93,0.0,0.23361,0.00015,16.55599]
[1777910388634,37.39,79990.93,0.0,0.23361,0.00015,16.55599]
[1777910389489,37.39,79993.63,0.0,0.23402,0.00015,16.57273]
[1777910389707,37.39,79993.63,0.0,0.23402,0.00015,16.57273]
[1777910389767,37.39,79993.63,0.0,0.23402,0.00015,16.57273]
[1777910389922,37.39,79993.63,0.0,0.23402,0.00015,16.57273]
[1777910390217,37.39,79993.63,0.0,0.23402,0.00015,16.57273]
[1777910390234,37.39,79993.63,0.0,0.23402,0.00015,16.57273]
[1777910390334,37.39,79994.54,0.0,0.23416,0.00015,16.57833]
[1777910391024,37.39,79994.54,0.0,0.23416,0.00015,16.57833]
[1777910391076,37.39,79983.05,0.0,0.23242,0.00015,16.50757]
[1777910392284,37.39,79983.05,0.0,0.23242,0.00015,16.50757]
[1777910392399,37.39,79983.05,0.0,0.23242,0.00015,16.50757]
[1777910392411,37.4,79968.67,0.0,0.23026,0.00015,16.4187]
[1777910392772,37.4,79968.67,0.0,0.23026,0.00015,16.4187]
[1777910392815,37.4,79968.67,0.0,0.23026,0.00015,16.4187]
[1777910392839,37.4,79968.67,0.0,0.23026,0.00015,16.4187]
[1777910393015,37.4,79968.67,0.0,0.23026,0.00015,16.4187]
[1777910393228,37.4,79973.19,0.0,0.23094,0.00015,16.44681]
[1777910393889,37.4,79973.19,0.0,0.23094,0.00015,16.44681]
[1777910394142,37.4,79988.39,0.0,0.23323,0.00015,16.54075]
[1777910395387,37.4,79988.39,0.0,0.23323,0.00015,16.54075]
[1777910395410,37.4,79988.39,0.0,0.23323,0.00015,16.54075]
[1777910395453,37.4,79988.39,0.0,0.23323,0.00015,16.54075]
[1777910395503,37.4,79996.22,0.0,0.23442,0.00015,16.58891]
[1777910396177,37.4,79996.22,0.0,0.23442,0.00015,16.58891]
[1777910396186,37.4,79997.84,0.0,0.23467,0.00015,16.59887]
[1777910397939,37.4,79999.18,0.0,0.23487,0.00015,16.60711]
[1777910398524,37.4,79999.18,0.0,0.23487,0.00015,16.60711]
[1777910402466,37.4,79993.8,0.0,0.23406,0.00015,16.5743]
[1777910402552,37.4,79993.8,0.0,0.23406,0.00015,16.5743]
[1777910402629,37.4,79995.35,0.0,0.2343,0.00015,16.5839]
[1777910403540,37.4,79986.19,0.0,0.23291,0.00015,16.5275]
[1777910403857,37.4,79986.19,0.0,0.23291,0.00015,16.5275]
[1777910404102,37.4,79986.19,0.0,0.23291,0.00015,16.5275]
[1777910404176,37.4,79986.19,0.0,0.23291,0.00015,16.5275]
[1777910404243,37.4,79986.19,0.0,0.23291,0.00015,16.5275]
[1777910404453,37.4,79986.19,0.0,0.23291,0.00015,16.5275]
[1777910404497,37.4,79987.18,0.0,0.23306,0.00015,16.53363]
[1777910404826,37.4,79987.18,0.0,0.23306,0.00015,16.53363]
[1777910404944,37.4,79987.18,0.0,0.23306,0.00015,16.53363]
[1777910405569,37.4,80005.93,0.0,0.23591,0.00015,16.64896]
[1777910406160,37.4,80005.93,0.0,0.23591,0.00015,16.64896]
[1777910406183,37.4,80020.63,0.0,0.23816,0.00015,16.7391]
[1777910406633,37.4,80020.63,0.0,0.23816,0.00015,16.7391]
[1777910407087,37.4,80020.63,0.0,0.23816,0.00015,16.7391]
[1777910407166,37.4,80015.58,0.0,0.23738,0.00015,16.70824]
[1777910407572,37.4,80015.58,0.0,0.23738,0.00015,16.70824]
[1777910408343,37.4,80015.58,0.0,0.23738,0.00015,16.70824]
[1777910408359,37.4,80015.58,0.0,0.23738,0.00015,16.70824]
[1777910408444,37.4,80010.42,0.0,0.2366,0.00015,16.67668]
[1777910409041,37.4,80010.42,0.0,0.2366,0.00015,16.67668]
[1777910409091,37.4,80010.42,0.0,0.2366,0.00015,16.67668]
[1777910409106,37.4,80010.42,0.0,0.2366,0.00015,16.67668]
[1777910409140,37.4,80010.42,0.0,0.2366,0.00015,16.67668]
[1777910409246,37.4,80010.42,0.0,0.2366,0.00015,16.67668]
[1777910409284,37.4,80010.42,0.0,0.2366,0.00015,16.67668]
[1777910409329,37.4,80008.56,0.0,0.23631,0.00015,16.66523]
[1777910410112,37.4,80008.56,0.0,0.23631,0.00015,16.66523]
[1777910410173,37.4,80008.56,0.0,0.23631,0.00015,16.66523]
[1777910410202,37.4,80008.56,0.0,0.23631,0.00015,16.66523]
[1777910410494,37.4,80008.56,0.0,0.23631,0.00015,16.66523]
[1777910410556,37.4,80023.04,0.0,0.23852,0.00015,16.75371]
[1777910412554,37.4,80034.26,0.0,0.24024,0.00015,16.82193]
[1777910413205,37.4,80034.26,0.0,0.24024,0.00015,16.82193]
[1777910413221,37.4,80034.26,0.0,0.24024,0.00015,16.82193]
[1777910413296,37.4,80034.26,0.0,0.24024,0.00015,16.82193]
[1777910413388,37.4,80034.26,0.0,0.24024,0.00015,16.82193]
[1777910413481,37.4,80031.23,0.0,0.23977,0.00015,16.80342]
[1777910413644,37.4,80031.23,0.0,0.23977,0.00015,16.80342]
[1777910413654,37.4,80031.23,0.0,0.23977,0.00015,16.80342]
[1777910413766,37.4,80031.23,0.0,0.23977,0.00015,16.80342]
[1777910414071,37.4,80031.23,0.0,0.23977,0.00015,16.80342]
[1777910414198,37.4,80031.23,0.0,0.23977,0.00015,16.80342]
[1777910414538,37.4,80020.26,0.0,0.23809,0.00015,16.7366]
[1777910415134,37.4,80020.26,0.0,0.23809,0.00015,16.7366]
[1777910415149,37.4,80008.23,0.0,0.23626,0.00015,16.663]
[1777910416127,37.4,80008.23,0.0,0.23626,0.00015,16.663]
[1777910416159,37.4,80008.23,0.0,0.23626,0.00015,16.663]
[1777910416177,37.4,80007.06,0.0,0.23607,0.00015,16.65557]
[1777910416783,37.4,80007.06,0.0,0.23607,0.00015,16.65557]
[1777910416915,37.4,80007.06,0.0,0.23607,0.00015,16.65557]
[1777910417464,37.4,80007.06,0.0,0.23607,0.00015,16.65557]
[1777910417477,37.4,80007.06,0.0,0.23607,0.00015,16.65557]
[1777910417486,37.4,80007.06,0.0,0.23607,0.00015,16.65557]
[1777910417564,37.39,79992.49,0.0,0.23385,0.00015,16.56581]
[1777910417693,37.39,79992.49,0.0,0.23385,0.00015,16.56581]
[1777910418215,37.39,79992.49,0.0,0.23385,0.00015,16.56581]
[1777910418232,37.39,79992.49,0.0,0.23385,0.00015,16.56581]
[1777910418444,37.39,79984.67,0.0,0.23267,0.00015,16.5176]
[1777910418936,37.39,79984.67,0.0,0.23267,0.00015,16.5176]
[1777910418950,37.39,79984.67,0.0,0.23267,0.00015,16.5176]
[1777910419305,37.39,79985.27,0.0,0.23275,0.00015,16.52118]
[1777910419714,37.39,79985.27,0.0,0.23275,0.00015,16.52118]
[1777910420999,37.39,79985.96,0.0,0.23286,0.00015,16.52545]
[1777910422072,37.39,79985.49,0.0,0.23279,0.00015,16.52255]
[1777910422299,37.39,79985.49,0.0,0.23279,0.00015,16.52255]
[1777910424403,37.39,79985.92,0.0,0.23285,0.00015,16.52523]
[1777910427730,37.39,79980.39,0.0,0.23202,0.00015,16.49113]
[1777910427780,37.39,79980.39,0.0,0.23202,0.00015,16.49113]
[1777910427842,37.39,79980.39,0.0,0.23202,0.00015,16.49113]
[1777910427863,37.39,79980.39,0.0,0.23202,0.00015,16.49113]
[1777910428363,37.39,79980.39,0.0,0.23202,0.00015,16.49113]
[1777910428410,37.39,79980.39,0.0,0.23202,0.00015,16.49113]
[1777910428465,37.39,79974.93,0.0,0.2312,0.00015,16.45736]
[1777910428894,37.39,79974.93,0.0,0.2312,0.00015,16.45736]
[1777910428924,37.39,79974.93,0.0,0.2312,0.00015,16.45736]
[1777910429112,37.39,79974.93,0.0,0.2312,0.00015,16.45736]
[1777910429153,37.39,79969.91,0.0,0.23044,0.00015,16.42626]
[1777910430034,37.39,79969.91,0.0,0.23044,0.00015,16.42626]
[1777910431887,37.39,79976.09,0.0,0.23132,0.00015,16.45919]
[1777910432367,37.39,79976.09,0.0,0.23132,0.00015,16.45919]
[1777910432432,37.4,79978.53,0.0,0.23169,0.00015,16.47441]
[1777910433473,37.4,79978.53,0.0,0.23169,0.00015,16.47441]
[1777910436068,37.4,79984.04,0.0,0.23253,0.00015,16.50865]
[1777910436094,37.4,79984.04,0.0,0.23253,0.00015,16.50865]
[1777910436176,37.4,79984.04,0.0,0.23253,0.00015,16.50865]
[1777910436537,37.4,79984.04,0.0,0.23253,0.00015,16.50865]
[1777910438071,37.4,79983.55,0.0,0.23246,0.00015,16.50571]
[1777910438450,37.4,79983.55,0.0,0.23246,0.00015,16.50571]
[1777910438499,37.4,79999.66,0.0,0.2349,0.00015,16.60504]
[1777910438827,37.4,79999.66,0.0,0.2349,0.00015,16.60504]
[1777910442091,37.4,80004.52,0.0,0.23564,0.00015,16.63485]
[1777910442222,37.4,80004.52,0.0,0.23564,0.00015,16.63485]
[1777910442592,37.4,80009.92,0.0,0.23646,0.00015,16.66791]
[1777910442690,37.4,80009.92,0.0,0.23646,0.00015,16.66791]
[1777910443154,37.4,80009.92,0.0,0.23646,0.00015,16.66796]
[1777910444479,37.4,80009.92,0.0,0.23646,0.00015,16.66796]
[1777910444579,37.4,80024.81,0.0,0.23874,0.00015,16.7591]
[1777910445909,37.4,80020.77,0.0,0.23813,0.00015,16.7345]
[1777910446170,37.4,80020.77,0.0,0.23813,0.00015,16.73453]
[1777910451184,37.4,80021.43,0.0,0.23823,0.00015,16.73858]
[1777910457248,37.4,80022.41,0.0,0.23836,0.00015,16.74403]
[1777910458489,37.4,80022.41,0.0,0.23836,0.00015,16.74403]
[1777910458546,37.4,80022.41,0.0,0.23836,0.00015,16.74403]
[1777910458519,37.39,80020.86,0.0,0.23813,0.00015,16.73449]
[1777910458834,37.39,80020.86,0.0,0.23813,0.00015,16.73449]
[1777910458855,37.39,80020.86,0.0,0.23813,0.00015,16.73449]
[1777910458887,37.39,80020.86,0.0,0.23813,0.00015,16.73449]
[1777910459137,37.39,80020.86,0.0,0.23813,0.00015,16.73449]
[1777910459261,37.39,80020.86,0.0,0.23812,0.00015,16.73441]
[1777910460248,37.39,80020.86,0.0,0.23812,0.00015,16.73441]
[1777910461479,37.4,80025.91,0.0,0.2389,0.00015,16.76537]
[1777910461515,37.4,80025.91,0.0,0.2389,0.00015,16.76537]
[1777910463014,37.4,80031.23,0.0,0.23972,0.00015,16.79794]
[1777910463021,37.4,80031.23,0.0,0.23972,0.00015,16.79794]
[1777910463054,37.4,80031.23,0.0,0.23972,0.00015,16.79794]
[1777910463077,37.4,80031.23,0.0,0.23972,0.00015,16.79794]
[1777910463107,37.4,80031.23,0.0,0.23972,0.00015,16.79794]
[1777910465684,37.4,80028.07,0.0,0.23924,0.00015,16.77899]
[1777910465749,37.4,80028.07,0.0,0.23924,0.00015,16.77899]
[1777910465866,37.4,80028.07,0.0,0.23924,0.00015,16.77899]
[1777910465940,37.4,80028.07,0.0,0.23924,0.00015,16.77899]
[1777910466305,37.4,80028.07,0.0,0.23924,0.00015,16.77899]
[1777910466397,37.4,80009.55,0.0,0.23641,0.00015,16.66596]
[1777910467028,37.4,80009.55,0.0,0.23641,0.00015,16.66596]
[1777910468316,37.4,80009.55,0.0,0.23641,0.00015,16.66596]
[1777910468398,37.4,80009.55,0.0,0.23641,0.00015,16.66596]
[1777910468453,37.4,80011.58,0.0,0.23672,0.00015,16.67844]
[1777910469814,37.4,80011.58,0.0,0.23673,0.00015,16.6785]
[1777910470360,37.4,80011.58,0.0,0.23673,0.00015,16.6785]
[1777910470436,37.4,80011.31,0.0,0.23668,0.00015,16.6768]
[1777910471446,37.4,80011.31,0.0,0.23668,0.00015,16.6768]
[1777910472995,37.4,80011.19,0.0,0.23666,0.00015,16.67599]
[1777910473208,37.4,80011.19,0.0,0.23666,0.00015,16.67599]
[1777910473312,37.4,80011.19,0.0,0.23666,0.00015,16.67599]
[1777910473325,37.4,80011.19,0.0,0.23666,0.00015,16.67599]
[1777910473361,37.4,80011.19,0.0,0.23666,0.00015,16.67599]
[1777910473403,37.4,80001.51,0.0,0.23519,0.00015,16.61658]
[1777910474542,37.4,80001.51,0.0,0.23519,0.00015,16.61658]
[1777910474613,37.4,80001.51,0.0,0.23519,0.00015,16.61658]
[1777910475377,37.4,79992.66,0.0,0.23384,0.00015,16.56212]
[1777910476495,37.4,79992.66,0.0,0.23384,0.00015,16.56212]
[1777910476505,37.4,79992.66,0.0,0.23384,0.00015,16.56212]
[1777910476596,37.4,79987.48,0.0,0.23306,0.00015,16.53016]
[1777910476951,37.4,79987.48,0.0,0.23306,0.00015,16.53016]
[1777910478362,37.4,79987.48,0.0,0.23306,0.00015,16.53016]
[1777910478574,37.4,79987.48,0.0,0.23306,0.00015,16.53016]
[1777910478714,37.4,79982.38,0.0,0.23229,0.00015,16.49868]
[1777910478811,37.4,79982.38,0.0,0.23229,0.00015,16.49868]
[1777910479406,37.4,79982.38,0.0,0.23229,0.00015,16.49871]
[1777910480496,37.4,79982.38,0.0,0.23229,0.00015,16.49871]
[1777910480593,37.4,79971.76,0.0,0.23068,0.00015,16.43292]
[1777910480760,37.4,79971.76,0.0,0.23068,0.00015,16.43292]
[1777910480881,37.4,79971.76,0.0,0.23068,0.00015,16.43292]
[1777910481419,37.4,79971.76,0.0,0.23068,0.00015,16.43278]
[1777910481806,37.4,79971.76,0.0,0.23068,0.00015,16.43278]
[1777910483617,37.4,79974.7,0.0,0.23112,0.00015,16.45107]
[1777910483632,37.4,79974.7,0.0,0.23112,0.00015,16.45107]
[1777910484551,37.4,79975.2,0.0,0.2312,0.00015,16.45412]
[1777910484559,37.4,79975.2,0.0,0.2312,0.00015,16.45412]
[1777910484612,37.4,79975.2,0.0,0.2312,0.00015,16.45412]
[1777910484600,37.4,79968.61,0.0,0.23021,0.00015,16.41323]
[1777910484666,37.4,79968.61,0.0,0.23021,0.00015,16.41323]
[1777910484853,37.4,79968.61,0.0,0.23021,0.00015,16.41323]
[1777910485623,37.4,79959.02,0.0,0.22876,0.00015,16.35355]
[1777910486325,37.4,79959.02,0.0,0.22876,0.00015,16.35355]
[1777910486453,37.4,79959.02,0.0,0.22876,0.00015,16.35344]
[1777910487082,37.4,79959.02,0.0,0.22876,0.00015,16.35344]
[1777910487541,37.4,79959.02,0.0,0.22876,0.00015,16.35344]
[1777910487564,37.4,79951.39,0.0,0.22762,0.00015,16.30593]
[1777910488401,37.4,79951.39,0.0,0.22762,0.00015,16.30593]
[1777910488568,37.4,79951.39,0.0,0.22762,0.00015,16.30593]
[1777910489548,37.39,79942.31,0.0,0.22626,0.00015,16.24918]
[1777910490634,37.39,79942.31,0.0,0.22626,0.00015,16.24918]
[1777910490672,37.39,79942.31,0.0,0.22626,0.00015,16.24914]
[1777910491484,37.39,79942.31,0.0,0.22626,0.00015,16.24914]
[1777910491494,37.39,79942.31,0.0,0.22626,0.00015,16.24914]
[1777910491733,37.39,79943.17,0.0,0.22634,0.00015,16.24912]
[1777910491754,37.39,79943.17,0.0,0.22634,0.00015,16.24912]
[1777910494509,37.39,79951.22,0.0,0.22754,0.00015,16.29934]
[1777910495724,37.39,79949.64,0.0,0.2273,0.00015,16.28947]
[1777910495748,37.39,79949.64,0.0,0.2273,0.00015,16.28947]
[1777910500551,37.39,79940.77,0.0,0.22598,0.00015,16.23393]
[1777910501271,37.39,79940.77,0.0,0.22598,0.00015,16.23393]
[1777910501649,37.39,79940.77,0.0,0.22598,0.00015,16.23393]
[1777910501569,37.39,79934.09,0.0,0.22498,0.00015,16.19214]
[1777910502582,37.39,79934.09,0.0,0.22498,0.00015,16.19208]
[1777910503257,37.39,79934.09,0.0,0.22498,0.00015,16.19208]
[1777910503580,37.39,79926.32,0.0,0.22382,0.00015,16.14317]
[1777910504177,37.39,79926.32,0.0,0.22382,0.00015,16.14317]
[1777910504552,37.39,79926.32,0.0,0.22382,0.00015,16.14317]
[1777910505990,37.39,79923.02,0.0,0.22333,0.00015,16.12229]
[1777910506085,37.39,79923.02,0.0,0.22333,0.00015,16.12229]
[1777910506143,37.39,79923.02,0.0,0.22333,0.00015,16.12229]
[1777910506805,37.39,79924.17,0.0,0.2235,0.00015,16.12946]
[1777910512174,37.39,79922.0,0.0,0.22316,0.00015,16.11526]
[1777910512690,37.39,79922.0,0.0,0.22316,0.00015,16.11526]
[1777910512665,37.39,79923.07,0.0,0.22332,0.00015,16.12182]
[1777910512734,37.39,79923.07,0.0,0.22332,0.00015,16.12182]
[1777910512749,37.39,79923.07,0.0,0.22332,0.00015,16.12182]
[1777910512842,37.39,79923.07,0.0,0.22332,0.00015,16.12182]
[1777910513646,37.39,79922.7,0.0,0.22326,0.00015,16.11932]
[1777910514351,37.39,79922.7,0.0,0.22326,0.00015,16.11932]
[1777910514651,37.39,79932.37,0.0,0.22469,0.00015,16.17993]
[1777910515078,37.39,79932.37,0.0,0.22469,0.00015,16.17993]
[1777910515659,37.39,79938.27,0.0,0.22557,0.00015,16.21674]
[1777910516547,37.39,79938.27,0.0,0.22557,0.00015,16.21674]
[1777910516584,37.39,79938.27,0.0,0.22557,0.00015,16.21674]
[1777910516682,37.39,79942.19,0.0,0.22615,0.00015,16.24109]
[1777910518095,37.39,79942.19,0.0,0.22614,0.00015,16.24078]
[1777910518124,37.39,79942.19,0.0,0.22614,0.00015,16.24078]
[1777910518188,37.39,79942.19,0.0,0.22614,0.00015,16.24078]
[1777910519687,37.39,79950.33,0.0,0.22735,0.00015,16.29142]
[1777910520535,37.39,79950.33,0.0,0.22735,0.00015,16.29142]
[1777910520557,37.39,79950.33,0.0,0.22735,0.00015,16.29142]
[1777910520586,37.39,79950.33,0.0,0.22735,0.00015,16.29142]
[1777910520941,37.38,79956.17,0.0,0.22822,0.00015,16.32771]
[1777910521950,37.38,79950.57,0.0,0.22738,0.00015,16.29269]
[1777910522707,37.38,79945.65,0.0,0.22664,0.00015,16.2619]
[1777910522986,37.38,79945.65,0.0,0.22664,0.00015,16.2619]
[1777910524593,37.38,79942.23,0.0,0.22613,0.00015,16.24047]
[1777910524641,37.38,79937.73,0.0,0.22546,0.00015,16.21233]
[1777910526039,37.38,79938.18,0.0,0.22552,0.00015,16.21496]
[1777910526118,37.38,79938.42,0.0,0.22555,0.00015,16.21628]
[1777910527055,37.38,79938.42,0.0,0.22555,0.00015,16.21628]
[1777910527972,37.38,79939.5,0.0,0.22571,0.00015,16.22284]
[1777910528588,37.38,79939.5,0.0,0.22571,0.00015,16.22284]
[1777910528664,37.38,79939.45,0.0,0.22569,0.00015,16.22215]
[1777910532906,37.38,79940.21,0.0,0.22579,0.00015,16.22611]
[1777910532978,37.38,79939.7,0.0,0.22571,0.00015,16.22292]
[1777910536718,37.38,79935.12,0.0,0.22502,0.00015,16.19385]
[1777910537118,37.37,79933.4,0.0,0.22476,0.00015,16.18292]
[1777910537488,37.37,79933.4,0.0,0.22476,0.00015,16.18292]
[1777910539140,37.37,79929.49,0.0,0.22417,0.00015,16.15806]
[1777910539142,37.37,79929.49,0.0,0.22417,0.00015,16.15806]
[1777910539166,37.37,79923.49,0.0,0.22328,0.00015,16.12024]
[1777910540204,37.37,79923.49,0.0,0.22328,0.00015,16.12024]
[1777910540704,37.37,79923.49,0.0,0.22328,0.00015,16.12024]
[1777910541084,37.37,79924.07,0.0,0.22336,0.00015,16.12376]
[1777910541293,37.37,79931.0,0.0,0.22439,0.00015,16.16713]
[1777910543142,37.37,79936.37,0.0,0.22518,0.00015,16.20054]
[1777910543191,37.37,79936.37,0.0,0.22518,0.00015,16.20054]
[1777910543559,37.37,79936.37,0.0,0.22518,0.00015,16.20054]
[1777910543619,37.37,79939.44,0.0,0.22563,0.00015,16.21946]
[1777910543949,37.37,79939.44,0.0,0.22563,0.00015,16.21946]
[1777910544570,37.37,79939.44,0.0,0.22563,0.00015,16.21946]
[1777910544574,37.37,79936.46,0.0,0.22518,0.00015,16.20056]
[1777910546064,37.37,79933.37,0.0,0.22471,0.00015,16.18098]
[1777910547293,37.37,79929.59,0.0,0.22415,0.00015,16.15709]
[1777910547952,37.37,79927.34,0.0,0.22381,0.00015,16.14281]
[1777910548026,37.37,79927.34,0.0,0.22381,0.00015,16.14264]
[1777910549389,37.37,79927.34,0.0,0.22381,0.00015,16.14264]
[1777910551509,37.36,79930.77,0.0,0.22431,0.00015,16.16387]
[1777910551563,37.36,79934.33,0.0,0.22478,0.00015,16.18069]
[1777910555156,37.36,79937.27,0.0,0.22521,0.00015,16.19869]
[1777910555245,37.36,79937.27,0.0,0.22521,0.00015,16.19869]
[1777910555336,37.36,79937.27,0.0,0.22521,0.00015,16.19869]
[1777910555482,37.36,79937.27,0.0,0.22521,0.00015,16.19869]
[1777910555561,37.36,79937.18,0.0,0.22519,0.00015,16.19797]
[1777910557353,37.36,79937.18,0.0,0.22519,0.00015,16.19783]
[1777910557426,37.36,79950.59,0.0,0.22719,0.00015,16.28163]
[1777910563624,37.36,79956.2,0.0,0.22801,0.00015,16.31595]
[1777910564103,37.36,79956.2,0.0,0.22801,0.00015,16.31595]
[1777910564672,37.36,79956.2,0.0,0.22801,0.00015,16.31595]
[1777910564700,37.36,79956.2,0.0,0.22801,0.00015,16.31595]
[1777910564719,37.36,79957.47,0.0,0.2282,0.00015,16.32373]
[1777910568882,37.36,79962.88,0.0,0.22899,0.00015,16.35679]
[1777910569004,37.36,79962.88,0.0,0.22899,0.00015,16.35679]
[1777910569117,37.36,79962.88,0.0,0.22899,0.00015,16.35679]
[1777910569266,37.36,79962.88,0.0,0.22899,0.00015,16.35679]
[1777910569474,37.36,79962.88,0.0,0.22899,0.00015,16.35679]
[1777910569631,37.36,79962.88,0.0,0.22899,0.00015,16.35679]
[1777910569698,37.36,79962.88,0.0,0.22899,0.00015,16.35679]
[1777910569731,37.35,79973.07,0.0,0.23052,0.00015,16.41996]
[1777910569892,37.35,79973.07,0.0,0.23052,0.00015,16.41996]
[1777910569989,37.35,79973.07,0.0,0.23052,0.00015,16.41996]
[1777910570050,37.35,79973.07,0.0,0.23052,0.00015,16.41996]
[1777910570106,37.35,79973.07,0.0,0.23052,0.00015,16.41996]
[1777910570632,37.35,79973.07,0.0,0.23052,0.00015,16.41996]
[1777910570671,37.35,79973.07,0.0,0.23052,0.00015,16.41996]
[1777910570732,37.35,79993.74,0.0,0.23364,0.00015,16.54755]
[1777910570933,37.35,79993.74,0.0,0.23364,0.00015,16.54755]
[1777910571330,37.35,79993.74,0.0,0.23364,0.00015,16.54755]
[1777910571364,37.35,79992.82,0.0,0.2335,0.00015,16.54188]
[1777910572148,37.35,79992.82,0.0,0.2335,0.00015,16.54188]
[1777910572174,37.35,79993.04,0.0,0.23353,0.00015,16.54313]
[1777910572969,37.35,79993.04,0.0,0.23353,0.00015,16.54313]
[1777910573598,37.35,79993.04,0.0,0.23353,0.00015,16.54313]
[1777910574086,37.35,80001.54,0.0,0.23482,0.00015,16.59527]
[1777910575312,37.35,80001.54,0.0,0.23482,0.00015,16.59527]
[1777910575567,37.35,80006.34,0.0,0.23555,0.00015,16.62464]
[1777910576066,37.35,80006.34,0.0,0.23555,0.00015,16.62464]
[1777910576744,37.35,80007.77,0.0,0.23575,0.00015,16.63304]
[1777910577007,37.35,80007.77,0.0,0.23575,0.00015,16.63304]
[1777910578200,37.35,80000.54,0.0,0.23465,0.00015,16.58841]
[1777910579646,37.35,80000.54,0.0,0.23465,0.00015,16.58841]
[1777910579696,37.35,80000.54,0.0,0.23465,0.00015,16.58841]
[1777910579818,37.35,79998.23,0.0,0.23429,0.00015,16.57404]
[1777910580183,37.35,79998.23,0.0,0.23429,0.00015,16.57404]
[1777910580286,37.35,79998.23,0.0,0.23429,0.00015,16.57404]
[1777910580506,37.35,79998.23,0.0,0.23429,0.00015,16.57404]
[1777910580518,37.35,79998.23,0.0,0.23429,0.00015,16.57404]
[1777910580664,37.35,79995.94,0.0,0.23394,0.00015,16.55979]
[1777910581171,37.35,79995.94,0.0,0.23394,0.00015,16.55979]
[1777910581266,37.35,79984.1,0.0,0.23214,0.00015,16.48655]
[1777910582215,37.35,79984.1,0.0,0.23214,0.00015,16.48655]
[1777910582490,37.35,79984.1,0.0,0.23214,0.00015,16.48655]
[1777910582525,37.35,79970.95,0.0,0.23016,0.00015,16.40487]
[1777910583620,37.35,79970.95,0.0,0.23016,0.00015,16.40487]
[1777910583719,37.35,79970.95,0.0,0.23016,0.00015,16.40487]
[1777910583731,37.35,79970.95,0.0,0.23016,0.00015,16.40487]
[1777910583766,37.35,79970.57,0.0,0.23009,0.00015,16.40239]
[1777910588262,37.34,79971.8,0.0,0.23027,0.00015,16.40966]
[1777910590921,37.34,79972.23,0.0,0.23033,0.00015,16.41199]
[1777910591512,37.34,79975.11,0.0,0.23076,0.00015,16.42976]
[1777910592330,37.34,79975.11,0.0,0.23076,0.00015,16.42976]
[1777910592428,37.34,79974.4,0.0,0.23065,0.00015,16.42523]
[1777910593009,37.34,79974.4,0.0,0.23065,0.00015,16.42523]
[1777910593050,37.34,79974.4,0.0,0.23065,0.00015,16.42523]
[1777910593752,37.34,79974.4,0.0,0.23065,0.00015,16.42523]
[1777910593988,37.34,79973.39,0.0,0.23049,0.00015,16.41871]
[1777910594568,37.34,79973.39,0.0,0.23049,0.00015,16.41871]
[1777910594596,37.34,79973.39,0.0,0.23049,0.00015,16.41871]
[1777910594712,37.34,79970.82,0.0,0.2301,0.00015,16.40275]
[1777910595304,37.34,79970.82,0.0,0.2301,0.00015,16.40275]
[1777910595554,37.34,79970.82,0.0,0.2301,0.00015,16.40275]
[1777910595613,37.34,79970.82,0.0,0.2301,0.00015,16.40275]
[1777910595723,37.34,79996.03,0.0,0.23391,0.00015,16.55868]
[1777910595933,37.34,79996.03,0.0,0.23391,0.00015,16.55868]
[1777910597296,37.34,79996.03,0.0,0.23391,0.00015,16.5587]
[1777910597395,37.34,80010.55,0.0,0.23612,0.00015,16.64798]
[1777910599428,37.34,80009.35,0.0,0.23593,0.00015,16.64028]
[1777910599467,37.34,80008.64,0.0,0.23582,0.00015,16.63592]
[1777910602220,37.34,80005.67,0.0,0.23536,0.00015,16.61735]
[1777910602571,37.34,80005.67,0.0,0.23536,0.00015,16.61735]
[1777910602720,37.34,80005.67,0.0,0.23536,0.00015,16.61735]
[1777910603994,37.34,80000.05,0.0,0.2345,0.00015,16.58246]
[1777910604010,37.34,80000.05,0.0,0.2345,0.00015,16.58246]
[1777910605326,37.34,79997.13,0.0,0.23405,0.00015,16.56433]
[1777910605351,37.34,79997.13,0.0,0.23405,0.00015,16.56433]
[1777910605542,37.34,79997.13,0.0,0.23405,0.00015,16.56433]
[1777910605593,37.34,79997.13,0.0,0.23405,0.00015,16.56433]
[1777910605737,37.34,79997.13,0.0,0.23405,0.00015,16.56433]
[1777910605799,37.34,79995.76,0.0,0.23384,0.00015,16.55577]
[1777910606381,37.34,79987.32,0.0,0.23256,0.00015,16.50356]
[1777910608578,37.33,79980.37,0.0,0.2315,0.00015,16.46035]
[1777910608592,37.33,79979.81,0.0,0.23141,0.00015,16.45675]
[1777910611560,37.33,79971.88,0.0,0.23016,0.00015,16.40186]
[1777910611981,37.33,79971.88,0.0,0.23016,0.00015,16.40186]
[1777910612372,37.33,79971.88,0.0,0.23016,0.00015,16.40186]
[1777910613328,37.33,79973.4,0.0,0.23039,0.00015,16.4112]
[1777910613784,37.33,79971.36,0.0,0.23008,0.00015,16.39844]
[1777910614200,37.33,79971.36,0.0,0.23008,0.00015,16.39844]
[1777910614366,37.33,79971.36,0.0,0.23008,0.00015,16.39835]
[1777910615972,37.33,79967.66,0.0,0.22952,0.00015,16.37528]
[1777910618024,37.33,79970.06,0.0,0.22988,0.00015,16.39011]
[1777910620688,37.33,79969.08,0.0,0.22972,0.00015,16.38389]
[1777910620696,37.33,79969.08,0.0,0.22972,0.00015,16.38389]
[1777910622754,37.33,79970.15,0.0,0.22988,0.00015,16.39044]
[1777910623429,37.33,79969.68,0.0,0.22981,0.00015,16.38736]
[1777910627520,37.33,79970.35,0.0,0.2299,0.00015,16.391]
[1777910628102,37.33,79968.97,0.0,0.22968,0.00015,16.38223]
[1777910628586,37.33,79968.97,0.0,0.22968,0.00015,16.38223]
[1777910629388,37.33,79969.8,0.0,0.22981,0.00015,16.38729]
[1777910630039,37.33,79971.19,0.0,0.23001,0.00015,16.39584]
[1777910630476,37.33,79971.19,0.0,0.23001,0.00015,16.39584]
[1777910630627,37.33,79971.19,0.0,0.23001,0.00015,16.39584]
[1777910631853,37.33,79971.57,0.0,0.23007,0.00015,16.39813]
[1777910633813,37.33,79970.87,0.0,0.22996,0.00015,16.39373]
[1777910633918,37.33,79971.25,0.0,0.23002,0.00015,16.39605]
[1777910634073,37.33,79971.25,0.0,0.23002,0.00015,16.39605]
[1777910634239,37.33,79971.25,0.0,0.23002,0.00015,16.39605]
[1777910634772,37.33,79986.87,0.0,0.23238,0.00015,16.49288]
[1777910636639,37.33,79986.87,0.0,0.23238,0.00015,16.49284]
[1777910636713,37.32,79988.1,0.0,0.23256,0.00015,16.50024]
[1777910642562,37.32,79987.41,0.0,0.23243,0.00015,16.49523]
[1777910644549,37.32,79986.26,0.0,0.23226,0.00015,16.48799]
[1777910644582,37.32,79986.26,0.0,0.23226,0.00015,16.48799]
[1777910644593,37.32,79993.64,0.0,0.23337,0.00015,16.53352]
[1777910645002,37.32,79993.64,0.0,0.23337,0.00015,16.53352]
[1777910645086,37.32,79993.64,0.0,0.23337,0.00015,16.53352]
[1777910645204,37.32,79993.64,0.0,0.23337,0.00015,16.53352]
[1777910645290,37.32,79993.64,0.0,0.23337,0.00015,16.53352]
[1777910645319,37.32,79993.64,0.0,0.23337,0.00015,16.53352]
[1777910645379,37.32,79993.64,0.0,0.23337,0.00015,16.53352]
[1777910645583,37.32,79993.85,0.0,0.2334,0.00015,16.5347]
[1777910646590,37.32,80004.59,0.0,0.23503,0.00015,16.60084]
[1777910647189,37.32,80004.59,0.0,0.23503,0.00015,16.60084]
[1777910647599,37.32,80013.85,0.0,0.23644,0.00015,16.65761]
[1777910651080,37.32,80010.34,0.0,0.23589,0.00015,16.63539]
[1777910651535,37.32,80010.34,0.0,0.23589,0.00015,16.63539]
[1777910651625,37.32,80009.49,0.0,0.23576,0.00015,16.62995]
[1777910652321,37.32,80009.49,0.0,0.23576,0.00015,16.62995]
[1777910652635,37.31,80006.08,0.0,0.23523,0.00015,16.60875]
[1777910652966,37.31,80006.08,0.0,0.23523,0.00015,16.60875]
[1777910653639,37.31,80005.67,0.0,0.23516,0.00015,16.60603]
[1777910653923,37.31,80005.67,0.0,0.23516,0.00015,16.60603]
[1777910653937,37.31,80005.67,0.0,0.23516,0.00015,16.60603]
[1777910653953,37.31,80005.67,0.0,0.23516,0.00015,16.60603]
[1777910653982,37.31,80005.67,0.0,0.23516,0.00015,16.60603]
[1777910654326,37.31,80005.67,0.0,0.23516,0.00015,16.60603]
[1777910654417,37.31,80005.67,0.0,0.23516,0.00015,16.60603]
[1777910654854,37.31,80005.17,0.0,0.23508,0.00015,16.60275]
[1777910656439,37.31,80004.96,0.0,0.23504,0.00015,16.60125]
[1777910657585,37.31,80003.19,0.0,0.23477,0.00015,16.59015]
[1777910658418,37.31,80002.98,0.0,0.23473,0.00015,16.58865]
[1777910660481,37.31,80001.09,0.0,0.23443,0.00015,16.57662]
[1777910660688,37.31,80000.28,0.0,0.2343,0.00015,16.57144]
[1777910661482,37.31,80000.28,0.0,0.2343,0.00015,16.57144]
[1777910661502,37.31,80000.28,0.0,0.2343,0.00015,16.57144]
[1777910661766,37.31,79990.55,0.0,0.23282,0.00015,16.51117]
[1777910662960,37.31,79990.55,0.0,0.23282,0.00015,16.51099]
[1777910662990,37.31,79990.55,0.0,0.23282,0.00015,16.51099]
[1777910663652,37.31,79990.55,0.0,0.23282,0.00015,16.51099]
[1777910663709,37.31,79987.73,0.0,0.23238,0.00015,16.49335]
[1777910664644,37.31,79987.73,0.0,0.23238,0.00015,16.49335]
[1777910664744,37.3,79986.99,0.0,0.23227,0.00015,16.4886]
[1777910666813,37.3,79986.99,0.0,0.23226,0.00015,16.48843]
[1777910669577,37.3,79996.15,0.0,0.23364,0.00015,16.54455]
[1777910674632,37.3,79995.04,0.0,0.23341,0.00015,16.53171]
[1777910682053,37.29,79993.15,0.0,0.23307,0.00015,16.5181]
[1777910683934,37.29,79989.88,0.0,0.23256,0.00015,16.49744]
[1777910684520,37.29,79989.88,0.0,0.23256,0.00015,16.49744]
[1777910685259,37.29,79987.23,0.0,0.23216,0.00015,16.48085]
[1777910686135,37.29,79986.87,0.0,0.2321,0.00015,16.47845]
[1777910686347,37.29,79986.87,0.0,0.2321,0.00015,16.47845]
[1777910686573,37.29,79986.87,0.0,0.2321,0.00015,16.47845]
[1777910686731,37.29,79986.87,0.0,0.2321,0.00015,16.47845]
[1777910686863,37.29,79986.87,0.0,0.2321,0.00015,16.47845]
[1777910686871,37.29,79987.58,0.0,0.23221,0.00015,16.48284]
[1777910687698,37.29,79987.58,0.0,0.23221,0.00015,16.48284]
[1777910687885,37.29,80002.01,0.0,0.2344,0.00015,16.57189]
[1777910688927,37.29,80008.3,0.0,0.23535,0.00015,16.61045]
[1777910689095,37.29,80008.3,0.0,0.23535,0.00015,16.61045]
[1777910689110,37.29,80008.3,0.0,0.23535,0.00015,16.61045]
[1777910689163,37.29,80008.9,0.0,0.23544,0.00015,16.6139]
[1777910690169,37.29,80008.9,0.0,0.23544,0.00015,16.6139]
[1777910690827,37.29,80008.9,0.0,0.23544,0.00015,16.6139]
[1777910690833,37.28,80009.25,0.0,0.23548,0.00015,16.6158]
[1777910691928,37.28,80009.84,0.0,0.23557,0.00015,16.61929]
[1777910693612,37.28,80006.84,0.0,0.23511,0.00015,16.60067]
[1777910697382,37.28,80012.82,0.0,0.23601,0.00015,16.6369]
[1777910697411,37.28,80012.82,0.0,0.23601,0.00015,16.6369]
[1777910697671,37.28,80012.82,0.0,0.23601,0.00015,16.6369]
[1777910697877,37.28,80011.47,0.0,0.2358,0.00015,16.62844]
[1777910698262,37.28,80011.47,0.0,0.2358,0.00015,16.62844]
[1777910698600,37.28,80011.47,0.0,0.2358,0.00015,16.62844]
[1777910698635,37.28,80011.47,0.0,0.2358,0.00015,16.62844]
[1777910698894,37.28,80001.7,0.0,0.2343,0.00015,16.56808]
[1777910700517,37.28,80001.7,0.0,0.2343,0.00015,16.56799]
[1777910700627,37.28,80001.7,0.0,0.2343,0.00015,16.56799]
[1777910700942,37.28,79997.41,0.0,0.23364,0.00015,16.54137]
[1777910702815,37.28,80001.88,0.0,0.23432,0.00015,16.56884]
[1777910707397,37.28,80003.31,0.0,0.23452,0.00015,16.57716]
[1777910707496,37.28,80003.31,0.0,0.23452,0.00015,16.57716]
[1777910707509,37.28,80003.31,0.0,0.23452,0.00015,16.57716]
[1777910707613,37.28,80003.31,0.0,0.23452,0.00015,16.57716]
[1777910707670,37.28,80003.31,0.0,0.23452,0.00015,16.57716]
[1777910707756,37.28,79999.24,0.0,0.2339,0.00015,16.55195]
[1777910708311,37.28,79999.24,0.0,0.2339,0.00015,16.55195]
[1777910708322,37.27,79988.77,0.0,0.2323,0.00015,16.4869]
[1777910709037,37.27,79988.77,0.0,0.2323,0.00015,16.4869]
[1777910709109,37.27,79988.77,0.0,0.2323,0.00015,16.4869]
[1777910709140,37.27,79988.77,0.0,0.2323,0.00015,16.4869]
[1777910709804,37.27,79985.78,0.0,0.23184,0.00015,16.46816]
[1777910710877,37.27,79977.03,0.0,0.23052,0.00015,16.41365]
[1777910711941,37.27,79970.99,0.0,0.2296,0.00015,16.37585]
[1777910712534,37.27,79970.99,0.0,0.2296,0.00015,16.37585]
[1777910712582,37.27,79970.99,0.0,0.2296,0.00015,16.37585]
[1777910712723,37.27,79969.77,0.0,0.22941,0.00015,16.36809]
[1777910713469,37.27,79969.77,0.0,0.22941,0.00015,16.36809]
[1777910714618,37.27,79963.74,0.0,0.2285,0.00015,16.33033]
[1777910714872,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910715080,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910715091,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910715218,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910715583,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910715588,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910715666,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910715712,37.27,79949.72,0.0,0.22639,0.00015,16.24242]
[1777910717887,37.27,79957.23,0.0,0.2275,0.00015,16.28863]
[1777910718613,37.27,79957.23,0.0,0.2275,0.00015,16.28863]
[1777910718645,37.27,79956.43,0.0,0.22737,0.00015,16.28332]
[1777910719576,37.27,79956.43,0.0,0.22737,0.00015,16.28332]
[1777910720948,37.26,79960.25,0.0,0.22792,0.00015,16.3065]
[1777910721542,37.26,79960.25,0.0,0.22792,0.00015,16.3065]
[1777910721726,37.26,79960.25,0.0,0.22792,0.00015,16.3065]
[1777910721826,37.26,79961.89,0.0,0.22816,0.00015,16.31642]
[1777910722076,37.26,79961.89,0.0,0.22816,0.00015,16.31642]
[1777910722088,37.26,79961.89,0.0,0.22816,0.00015,16.31642]
[1777910722535,37.26,79961.89,0.0,0.22816,0.00015,16.31642]
[1777910722711,37.26,79961.89,0.0,0.22816,0.00015,16.31642]
[1777910722812,37.26,79958.24,0.0,0.22761,0.00015,16.29326]
[1777910723094,37.26,79958.24,0.0,0.22761,0.00015,16.29326]
[1777910723515,37.26,79953.6,0.0,0.22691,0.00015,16.26403]
[1777910724413,37.26,79953.6,0.0,0.22691,0.00015,16.26403]
[1777910724469,37.26,79953.6,0.0,0.22691,0.00015,16.26403]
[1777910724570,37.26,79949.47,0.0,0.22628,0.00015,16.23797]
[1777910725239,37.26,79949.47,0.0,0.22628,0.00015,16.23797]
[1777910731230,37.25,79945.63,0.0,0.22563,0.00015,16.20717]
[1777910736101,37.25,79950.56,0.0,0.22634,0.00015,16.2373]
[1777910739221,37.25,79948.2,0.0,0.22598,0.00015,16.22194]
[1777910739826,37.25,79946.55,0.0,0.22573,0.00015,16.2114]
[1777910740653,37.25,79946.55,0.0,0.22573,0.00015,16.2114]
[1777910740821,37.25,79946.55,0.0,0.22573,0.00015,16.2114]
[1777910740840,37.25,79934.04,0.0,0.22385,0.00015,16.1325]
[1777910741088,37.25,79934.04,0.0,0.22385,0.00015,16.1325]
[1777910741299,37.25,79934.04,0.0,0.22385,0.00015,16.13234]
[1777910742389,37.25,79934.04,0.0,0.22385,0.00015,16.13234]
[1777910742715,37.25,79934.04,0.0,0.22385,0.00015,16.13234]
[1777910742761,37.24,79922.02,0.0,0.22206,0.00015,16.05632]
[1777910743344,37.24,79922.02,0.0,0.22206,0.00015,16.05632]
[1777910743442,37.24,79910.68,0.0,0.22038,0.00015,15.98441]
[1777910743972,37.24,79910.68,0.0,0.22038,0.00015,15.98441]
[1777910744194,37.24,79910.68,0.0,0.22038,0.00015,15.98441]
[1777910744250,37.24,79910.68,0.0,0.22038,0.00015,15.98441]
[1777910744435,37.24,79910.68,0.0,0.22038,0.00015,15.98441]
[1777910744905,37.24,79906.42,0.0,0.21975,0.00015,15.95718]
[1777910745105,37.24,79906.42,0.0,0.21975,0.00015,15.95718]
[1777910745378,37.24,79906.42,0.0,0.21975,0.00015,15.95718]
[1777910745459,37.24,79906.42,0.0,0.21975,0.00015,15.95718]
[1777910745496,37.24,79906.42,0.0,0.21975,0.00015,15.95718]
[1777910745878,37.24,79906.42,0.0,0.21975,0.00015,15.95718]
[1777910745944,37.24,79897.77,0.0,0.21846,0.00015,15.90159]
[1777910746014,37.24,79897.77,0.0,0.21846,0.00015,15.90159]
[1777910746341,37.24,79897.77,0.0,0.21846,0.00015,15.90159]
[1777910748118,37.24,79903.68,0.0,0.21932,0.00015,15.93894]
[1777910748160,37.24,79903.68,0.0,0.21932,0.00015,15.93894]
[1777910748227,37.24,79903.68,0.0,0.21932,0.00015,15.93894]
[1777910748321,37.24,79903.68,0.0,0.21932,0.00015,15.93894]
[1777910748563,37.24,79898.19,0.0,0.21851,0.00015,15.90389]
[1777910751605,37.24,79894.03,0.0,0.21789,0.00015,15.87712]
[1777910753129,37.24,79892.38,0.0,0.21763,0.00015,15.86587]
[1777910753575,37.24,79892.38,0.0,0.21763,0.00015,15.86587]
[1777910753726,37.24,79892.38,0.0,0.21763,0.00015,15.86587]
[1777910753757,37.23,79885.4,0.0,0.2166,0.00015,15.82119]
[1777910754065,37.23,79885.4,0.0,0.2166,0.00015,15.82119]
[1777910754172,37.23,79885.4,0.0,0.2166,0.00015,15.82119]
[1777910754191,37.23,79885.4,0.0,0.2166,0.00015,15.82119]
[1777910754427,37.23,79885.4,0.0,0.2166,0.00015,15.82119]
[1777910754557,37.23,79885.4,0.0,0.2166,0.00015,15.82119]
[1777910754806,37.23,79895.11,0.0,0.21802,0.00015,15.88281]
[1777910755411,37.23,79895.11,0.0,0.21802,0.00015,15.88281]
[1777910755532,37.23,79895.11,0.0,0.21802,0.00015,15.88281]
[1777910755582,37.23,79895.11,0.0,0.21802,0.00015,15.88281]
[1777910755704,37.23,79906.55,0.0,0.2197,0.00015,15.95532]
[1777910757569,37.23,79926.04,0.0,0.22258,0.00015,16.07839]
[1777910760238,37.23,79926.84,0.0,0.22268,0.00015,16.08291]
[1777910760303,37.23,79926.84,0.0,0.22268,0.00015,16.08291]
[1777910760629,37.23,79926.84,0.0,0.22268,0.00015,16.08291]
[1777910760638,37.23,79927.03,0.0,0.22271,0.00015,16.08393]
[1777910761751,37.23,79927.03,0.0,0.22271,0.00015,16.08393]
[1777910763425,37.23,79924.6,0.0,0.22234,0.00015,16.06821]
[1777910763686,37.23,79924.6,0.0,0.22234,0.00015,16.06821]
[1777910763694,37.23,79924.6,0.0,0.22234,0.00015,16.06821]
[1777910763856,37.23,79924.6,0.0,0.22234,0.00015,16.06821]
[1777910763956,37.23,79924.0,0.0,0.22224,0.00015,16.06409]
[1777910764939,37.23,79924.0,0.0,0.22224,0.00015,16.06409]
[1777910765475,37.23,79917.27,0.0,0.22124,0.00015,16.02135]
[1777910766240,37.23,79917.27,0.0,0.22124,0.00015,16.02135]
[1777910769888,37.22,79910.87,0.0,0.22027,0.00015,15.97998]
[1777910776552,37.21,79905.67,0.0,0.21945,0.00015,15.94484]
[1777910778430,37.21,79906.93,0.0,0.21963,0.00015,15.95255]
[1777910778568,37.21,79905.68,0.0,0.21944,0.00015,15.94431]
[1777910780376,37.21,79904.39,0.0,0.21924,0.00015,15.93582]
[1777910782256,37.21,79896.57,0.0,0.21808,0.00015,15.88552]
[1777910782873,37.21,79896.57,0.0,0.21808,0.00015,15.88552]
[1777910783198,37.21,79896.36,0.0,0.21804,0.00015,15.88394]
[1777910783347,37.21,79896.36,0.0,0.21804,0.00015,15.88394]
[1777910783545,37.21,79896.36,0.0,0.21804,0.00015,15.88394]
[1777910783624,37.21,79900.76,0.0,0.21868,0.00015,15.91168]
[1777910784048,37.21,79900.76,0.0,0.21868,0.00015,15.91168]
[1777910784085,37.21,79900.76,0.0,0.21868,0.00015,15.91168]
[1777910784654,37.21,79900.76,0.0,0.21868,0.00015,15.91168]
[1777910784682,37.21,79900.76,0.0,0.21868,0.00015,15.91168]
[1777910784783,37.21,79910.43,0.0,0.2201,0.00015,15.97288]
[1777910785356,37.21,79910.43,0.0,0.2201,0.00015,15.97288]
[1777910785616,37.21,79910.43,0.0,0.2201,0.00015,15.97275]
[1777910787477,37.21,79911.68,0.0,0.22028,0.00015,15.9805]
[1777910787532,37.21,79911.68,0.0,0.22028,0.00015,15.9805]
[1777910787846,37.21,79911.68,0.0,0.22028,0.00015,15.9805]
[1777910787889,37.21,79911.68,0.0,0.22028,0.00015,15.9805]
[1777910788295,37.2,79911.7,0.0,0.22027,0.00015,15.98025]
[1777910788334,37.2,79911.7,0.0,0.22027,0.00015,15.98025]
[1777910790039,37.2,79916.95,0.0,0.22105,0.00015,16.01345]
[1777910792444,37.2,79916.77,0.0,0.22097,0.00015,16.00676]
[1777910793450,37.2,79916.21,0.0,0.22088,0.00015,16.00311]
[1777910794077,37.2,79915.51,0.0,0.22078,0.00015,15.99858]
[1777910795807,37.2,79915.2,0.0,0.22073,0.00015,15.99653]
[1777910795876,37.2,79915.2,0.0,0.22073,0.00015,15.99653]
[1777910796098,37.2,79912.26,0.0,0.22029,0.00015,15.97782]
[1777910796398,37.2,79912.26,0.0,0.22029,0.00015,15.97782]
[1777910796961,37.2,79912.26,0.0,0.22029,0.00015,15.97782]
[1777910797543,37.2,79912.26,0.0,0.22029,0.00015,15.97775]
[1777910797633,37.2,79912.26,0.0,0.22029,0.00015,15.97775]
[1777910797801,37.2,79912.26,0.0,0.22029,0.00015,15.97775]
[1777910798323,37.2,79910.03,0.0,0.21996,0.00015,15.96355]
[1777910799421,37.2,79913.43,0.0,0.22046,0.00015,15.98505]
[1777910799749,37.2,79913.43,0.0,0.22046,0.00015,15.98505]
[1777910799788,37.2,79913.43,0.0,0.22046,0.00015,15.98505]
[1777910800141,37.2,79914.35,0.0,0.2206,0.00015,15.99082]
[1777910801466,37.2,79914.35,0.0,0.2206,0.00015,15.99082]
[1777910801541,37.2,79914.35,0.0,0.2206,0.00015,15.99082]
[1777910801728,37.2,79915.64,0.0,0.22078,0.00015,15.99893]
[1777910802175,37.2,79915.64,0.0,0.22078,0.00015,15.99893]
[1777910802703,37.2,79915.64,0.0,0.22078,0.00015,15.99893]
[1777910802789,37.2,79915.64,0.0,0.22078,0.00015,15.99893]
[1777910802853,37.2,79915.64,0.0,0.22078,0.00015,15.99893]
[1777910802912,37.2,79915.64,0.0,0.22078,0.00015,15.99893]
[1777910802955,37.2,79926.19,0.0,0.22235,0.00015,16.06563]
[1777910804201,37.2,79926.19,0.0,0.22234,0.00015,16.06552]
[1777910804750,37.2,79936.43,0.0,0.22386,0.00015,16.13002]
[1777910805305,37.2,79936.43,0.0,0.22386,0.00015,16.13002]
[1777910806230,37.2,79938.58,0.0,0.22418,0.00015,16.14336]
[1777910806244,37.2,79938.58,0.0,0.22418,0.00015,16.14336]
[1777910806272,37.2,79938.58,0.0,0.22418,0.00015,16.14336]
[1777910806596,37.2,79938.58,0.0,0.22418,0.00015,16.14336]
[1777910811465,37.19,79939.15,0.0,0.22424,0.00015,16.14601]
[1777910811741,37.19,79939.15,0.0,0.22424,0.00015,16.14601]
[1777910811815,37.19,79939.15,0.0,0.22424,0.00015,16.14601]
[1777910813295,37.19,79938.13,0.0,0.22408,0.00015,16.13927]
[1777910813628,37.19,79938.13,0.0,0.22408,0.00015,16.13927]
[1777910822836,37.19,79931.37,0.0,0.22305,0.00015,16.09547]
[1777910823421,37.19,79933.68,0.0,0.22339,0.00015,16.10992]
[1777910824271,37.19,79933.68,0.0,0.22338,0.00015,16.10977]
[1777910824276,37.19,79933.68,0.0,0.22338,0.00015,16.10977]
[1777910824324,37.19,79933.68,0.0,0.22338,0.00015,16.10977]
[1777910828726,37.19,79937.62,0.0,0.22396,0.00015,16.13435]
[1777910829739,37.19,79937.48,0.0,0.22394,0.00015,16.13341]
[1777910829927,37.19,79942.61,0.0,0.22471,0.00015,16.16568]
[1777910830416,37.19,79942.61,0.0,0.22471,0.00015,16.16568]
[1777910830446,37.19,79942.61,0.0,0.22471,0.00015,16.16568]
[1777910830752,37.19,79942.61,0.0,0.22471,0.00015,16.16568]
[1777910830969,37.19,79942.61,0.0,0.22471,0.00015,16.16568]
[1777910831013,37.19,79942.61,0.0,0.22471,0.00015,16.16568]
[1777910830932,37.19,79942.61,0.0,0.2247,0.00015,16.16561]
[1777910831961,37.19,79955.43,0.0,0.22662,0.00015,16.24624]
[1777910832610,37.19,79955.43,0.0,0.22662,0.00015,16.24624]
[1777910832646,37.19,79955.43,0.0,0.22662,0.00015,16.24624]
[1777910833458,37.19,79955.43,0.0,0.22662,0.00015,16.24621]
[1777910833953,37.19,79947.87,0.0,0.22549,0.00015,16.19858]
[1777910834613,37.19,79947.87,0.0,0.22549,0.00015,16.19858]
[1777910836579,37.19,79957.71,0.0,0.22696,0.00015,16.26027]
[1777910839320,37.18,79960.62,0.0,0.22739,0.00015,16.27832]
[1777910839368,37.18,79960.62,0.0,0.22739,0.00015,16.27832]
[1777910839445,37.18,79960.62,0.0,0.22739,0.00015,16.27832]
[1777910839459,37.18,79960.62,0.0,0.22739,0.00015,16.27832]
[1777910840355,37.18,79960.26,0.0,0.22734,0.00015,16.27599]
[1777910841027,37.18,79960.26,0.0,0.22734,0.00015,16.27599]
[1777910841002,37.18,79948.18,0.0,0.22552,0.00015,16.20011]
[1777910841565,37.18,79948.18,0.0,0.22552,0.00015,16.20011]
[1777910841957,37.18,79948.18,0.0,0.22552,0.00015,16.20011]
[1777910842213,37.18,79953.01,0.0,0.22625,0.00015,16.2305]
[1777910843017,37.18,79957.81,0.0,0.22697,0.00015,16.26063]
[1777910844023,37.18,79967.42,0.0,0.22841,0.00015,16.32077]
[1777910844452,37.18,79967.42,0.0,0.22841,0.00015,16.32077]
[1777910844523,37.18,79967.42,0.0,0.22841,0.00015,16.32077]
[1777910845036,37.18,79969.37,0.0,0.22871,0.00015,16.33296]
[1777910845476,37.18,79969.37,0.0,0.22871,0.00015,16.33296]
[1777910845760,37.18,79969.37,0.0,0.22871,0.00015,16.33296]
[1777910846037,37.18,79955.61,0.0,0.22663,0.00015,16.24665]
[1777910846879,37.18,79955.61,0.0,0.22663,0.00015,16.24665]
[1777910846920,37.18,79955.61,0.0,0.22663,0.00015,16.24665]
[1777910847044,37.18,79933.93,0.0,0.22339,0.00015,16.10994]
[1777910847476,37.18,79933.93,0.0,0.22339,0.00015,16.10994]
[1777910847528,37.18,79933.93,0.0,0.22339,0.00015,16.10994]
[1777910848003,37.18,79933.93,0.0,0.22339,0.00015,16.10994]
[1777910848051,37.18,79926.36,0.0,0.22226,0.00015,16.06206]
[1777910850741,37.18,79925.38,0.0,0.22211,0.00015,16.05582]
[1777910850761,37.18,79925.38,0.0,0.22211,0.00015,16.05582]
[1777910850795,37.18,79925.08,0.0,0.22207,0.00015,16.05388]
[1777910852885,37.18,79925.08,0.0,0.22202,0.00015,16.04846]
[1777910852986,37.18,79925.3,0.0,0.22205,0.00015,16.04982]
[1777910853616,37.18,79925.3,0.0,0.22205,0.00015,16.04982]
[1777910854863,37.18,79923.79,0.0,0.22182,0.00015,16.04023]
[1777910855325,37.18,79922.89,0.0,0.22169,0.00015,16.03437]
[1777910855609,37.18,79922.89,0.0,0.22169,0.00015,16.03437]
[1777910855658,37.18,79922.89,0.0,0.22169,0.00015,16.03437]
[1777910855931,37.18,79922.89,0.0,0.22169,0.00015,16.03437]
[1777910855946,37.18,79922.89,0.0,0.22169,0.00015,16.03437]
[1777910856041,37.18,79922.86,0.0,0.22168,0.00015,16.03403]
[1777910856726,37.18,79922.86,0.0,0.22168,0.00015,16.03403]
[1777910856950,37.18,79931.44,0.0,0.22296,0.00015,16.08841]
[1777910858137,37.18,79931.44,0.0,0.22296,0.00015,16.08845]
[1777910858224,37.18,79937.09,0.0,0.2238,0.00015,16.12411]
[1777910859623,37.18,79937.09,0.0,0.2238,0.00015,16.12411]
[1777910863557,37.18,79936.86,0.0,0.22376,0.00015,16.12263]
[1777910863572,37.18,79936.86,0.0,0.22376,0.00015,16.12263]
[1777910863614,37.18,79936.86,0.0,0.22376,0.00015,16.12263]
[1777910863994,37.18,79935.32,0.0,0.22353,0.00015,16.1129]
[1777910864768,37.18,79945.55,0.0,0.22506,0.00015,16.17738]
[1777910865257,37.18,79945.55,0.0,0.22506,0.00015,16.17738]
[1777910865469,37.18,79945.55,0.0,0.22506,0.00015,16.17738]
[1777910865728,37.18,79945.55,0.0,0.22506,0.00015,16.17738]
[1777910865761,37.18,79948.15,0.0,0.22545,0.00015,16.19378]
[1777910866679,37.18,79948.15,0.0,0.22545,0.00015,16.19378]
[1777910866942,37.18,79956.57,0.0,0.22671,0.00015,16.24674]
[1777910867359,37.18,79956.57,0.0,0.22671,0.00015,16.24674]
[1777910867962,37.18,79956.57,0.0,0.22671,0.00015,16.24674]
[1777910867988,37.18,79961.6,0.0,0.22747,0.00015,16.27828]
[1777910868450,37.18,79961.6,0.0,0.22747,0.00015,16.27828]
[1777910868553,37.18,79961.6,0.0,0.22747,0.00015,16.27828]
[1777910868592,37.18,79962.3,0.0,0.22757,0.00015,16.28263]
[1777910870437,37.18,79961.3,0.0,0.22741,0.00015,16.27596]
[1777910871102,37.18,79956.74,0.0,0.22672,0.00015,16.24709]
[1777910871334,37.18,79956.74,0.0,0.22672,0.00015,16.24709]
[1777910871948,37.18,79956.74,0.0,0.22672,0.00015,16.24709]
[1777910871954,37.18,79903.18,0.0,0.21875,0.00015,15.90839]
[1777910872401,37.18,79903.18,0.0,0.21875,0.00015,15.90839]
[1777910872534,37.18,79903.18,0.0,0.21875,0.00015,15.90839]
[1777910872623,37.18,79903.18,0.0,0.21875,0.00015,15.90839]
[1777910872734,37.18,79903.18,0.0,0.21875,0.00015,15.90839]
[1777910872833,37.18,79852.68,0.0,0.21139,0.00014,15.58565]
[1777910873442,37.18,79852.68,0.0,0.21139,0.00014,15.58565]
[1777910874017,37.18,79852.68,0.0,0.21139,0.00014,15.58565]
[1777910873493,37.18,79812.47,0.0,0.20563,0.00014,15.32596]
[1777910874503,37.18,79812.47,0.0,0.20563,0.00014,15.32596]
[1777910874762,37.18,79812.47,0.0,0.20563,0.00014,15.32596]
[1777910874949,37.18,79812.47,0.0,0.20563,0.00014,15.32596]
[1777910874990,37.23,79768.12,0.0,0.19968,0.00014,15.05109]
[1777910875651,37.23,79768.12,0.0,0.19968,0.00014,15.05109]
[1777910875988,37.23,79768.12,0.0,0.19968,0.00014,15.05109]
[1777910876039,37.23,79727.25,0.0,0.19402,0.00014,14.78378]
[1777910876170,37.23,79727.25,0.0,0.19402,0.00014,14.78378]
[1777910876254,37.23,79727.25,0.0,0.19402,0.00014,14.78378]
[1777910876397,37.23,79727.25,0.0,0.19402,0.00014,14.78378]
[1777910876693,37.23,79727.25,0.0,0.19402,0.00014,14.78378]
[1777910876745,37.23,79708.6,0.0,0.19147,0.00014,14.66131]
[1777910877234,37.23,79708.6,0.0,0.19147,0.00014,14.66131]
[1777910877649,37.23,79708.6,0.0,0.19147,0.00014,14.66131]
[1777910877973,37.23,79708.6,0.0,0.19147,0.00014,14.66131]
[1777910878080,37.23,79721.88,0.0,0.19329,0.00014,14.74855]
[1777910878195,37.23,79721.88,0.0,0.19329,0.00014,14.74855]
[1777910878574,37.23,79721.88,0.0,0.19329,0.00014,14.74855]
[1777910878732,37.23,79721.88,0.0,0.19329,0.00014,14.74855]
[1777910878821,37.23,79721.88,0.0,0.19329,0.00014,14.74855]
[1777910878889,37.23,79721.88,0.0,0.19329,0.00014,14.74855]
[1777910879146,37.23,79738.91,0.0,0.19563,0.00014,14.8602]
[1777910879200,37.23,79738.91,0.0,0.19563,0.00014,14.8602]
[1777910879674,37.23,79738.91,0.0,0.19563,0.00014,14.8602]
[1777910879727,37.23,79744.79,0.0,0.19646,0.00014,14.89936]
[1777910880179,37.23,79744.79,0.0,0.19646,0.00014,14.89936]
[1777910880339,37.23,79744.79,0.0,0.19646,0.00014,14.89936]
[1777910880480,37.23,79744.79,0.0,0.19646,0.00014,14.89936]
[1777910880585,37.23,79712.86,0.0,0.19207,0.00014,14.68999]
[1777910881353,37.23,79712.86,0.0,0.19207,0.00014,14.68999]
[1777910881932,37.23,79712.86,0.0,0.19207,0.00014,14.68999]
[1777910882041,37.23,79658.44,0.0,0.18473,0.00013,14.33133]
[1777910882309,37.23,79658.44,0.0,0.18473,0.00013,14.33133]
[1777910882452,37.23,79658.44,0.0,0.18473,0.00013,14.33133]
[1777910882746,37.23,79644.57,0.0,0.18289,0.00013,14.2396]
[1777910883488,37.23,79644.57,0.0,0.18289,0.00013,14.2396]
[1777910883557,37.23,79644.57,0.0,0.18289,0.00013,14.2396]
[1777910883727,37.23,79644.57,0.0,0.18289,0.00013,14.2396]
[1777910883779,37.23,79644.57,0.0,0.18289,0.00013,14.2396]
[1777910883866,37.23,79644.57,0.0,0.18289,0.00013,14.2396]
[1777910884113,37.23,79638.22,0.0,0.18206,0.00013,14.19803]
[1777910885010,37.23,79638.22,0.0,0.18206,0.00013,14.19803]
[1777910885288,37.23,79639.04,0.0,0.18217,0.00013,14.20354]
[1777910885426,37.23,79639.04,0.0,0.18217,0.00013,14.20354]
[1777910885599,37.23,79639.04,0.0,0.18217,0.00013,14.20354]
[1777910885986,37.23,79639.04,0.0,0.18217,0.00013,14.20354]
[1777910886096,37.23,79637.67,0.0,0.18199,0.00013,14.19474]
[1777910886547,37.23,79637.67,0.0,0.18199,0.00013,14.19474]
[1777910886958,37.23,79637.67,0.0,0.18199,0.00013,14.19474]
[1777910887078,37.23,79637.67,0.0,0.18199,0.00013,14.19474]
[1777910887137,37.23,79640.78,0.0,0.18241,0.00013,14.21562]
[1777910887657,37.23,79640.78,0.0,0.18241,0.00013,14.21562]
[1777910887831,37.23,79640.78,0.0,0.18241,0.00013,14.21562]
[1777910887981,37.23,79640.78,0.0,0.18241,0.00013,14.21562]
[1777910888058,37.23,79649.75,0.0,0.1836,0.00013,14.27524]
[1777910888301,37.23,79649.75,0.0,0.1836,0.00013,14.27524]
[1777910888898,37.23,79649.75,0.0,0.1836,0.00013,14.27524]
[1777910888932,37.23,79660.32,0.0,0.18502,0.00013,14.34548]
[1777910889631,37.23,79660.32,0.0,0.18502,0.00013,14.34548]
[1777910889690,37.23,79660.32,0.0,0.18502,0.00013,14.34548]
[1777910890021,37.23,79660.32,0.0,0.18502,0.00013,14.34548]
[1777910890072,37.23,79659.02,0.0,0.18485,0.00013,14.337]
[1777910890376,37.23,79659.02,0.0,0.18485,0.00013,14.337]
[1777910890449,37.23,79659.02,0.0,0.18485,0.00013,14.337]
[1777910890516,37.23,79659.02,0.0,0.18485,0.00013,14.337]
[1777910890786,37.23,79659.02,0.0,0.18485,0.00013,14.337]
[1777910890914,37.23,79690.84,0.0,0.18912,0.00014,14.54692]
[1777910891384,37.23,79690.84,0.0,0.18912,0.00014,14.54692]
[1777910891849,37.23,79690.84,0.0,0.18912,0.00014,14.54692]
[1777910892025,37.23,79690.84,0.0,0.18912,0.00014,14.54692]
[1777910892073,37.23,79753.28,0.0,0.19768,0.00014,14.95693]
[1777910892278,37.23,79753.28,0.0,0.19768,0.00014,14.95693]
[1777910892510,37.23,79753.28,0.0,0.19768,0.00014,14.95693]
[1777910892903,37.23,79753.28,0.0,0.19768,0.00014,14.95693]
[1777910892963,37.23,79767.92,0.0,0.19972,0.00014,15.05252]
[1777910893422,37.23,79767.92,0.0,0.19972,0.00014,15.05252]
[1777910893640,37.23,79767.92,0.0,0.19972,0.00014,15.05252]
[1777910893757,37.23,79767.92,0.0,0.19972,0.00014,15.05252]
[1777910893889,37.23,79767.92,0.0,0.19972,0.00014,15.05252]
[1777910894129,37.24,79787.32,0.0,0.20244,0.00014,15.17888]
[1777910894394,37.24,79787.32,0.0,0.20244,0.00014,15.17888]
[1777910894631,37.24,79787.32,0.0,0.20244,0.00014,15.17888]
[1777910894893,37.24,79787.32,0.0,0.20244,0.00014,15.17888]
[1777910895098,37.24,79773.58,0.0,0.20051,0.00014,15.08957]
[1777910895693,37.24,79773.58,0.0,0.20051,0.00014,15.08957]
[1777910895954,37.24,79773.58,0.0,0.20051,0.00014,15.08957]
[1777910895985,37.24,79751.26,0.0,0.1974,0.00014,14.94398]
[1777910897350,37.24,79753.81,0.0,0.19776,0.00014,14.9607]
[1777910897444,37.24,79753.81,0.0,0.19776,0.00014,14.9607]
[1777910898127,37.24,79753.81,0.0,0.19776,0.00014,14.9607]
[1777910897932,37.24,79748.37,0.0,0.197,0.00014,14.92519]
[1777910898192,37.24,79748.37,0.0,0.197,0.00014,14.92519]
[1777910898202,37.24,79748.37,0.0,0.197,0.00014,14.92519]
[1777910898278,37.24,79748.37,0.0,0.197,0.00014,14.92519]
[1777910898878,37.24,79755.0,0.0,0.19793,0.00014,14.9686]
[1777910900344,37.24,79755.19,0.0,0.19795,0.00014,14.96984]
[1777910900456,37.24,79755.19,0.0,0.19795,0.00014,14.96984]
[1777910900491,37.24,79755.19,0.0,0.19795,0.00014,14.96984]
[1777910900543,37.24,79755.19,0.0,0.19795,0.00014,14.96984]
[1777910900742,37.24,79769.98,0.0,0.20001,0.00014,15.06637]
[1777910901802,37.24,79769.98,0.0,0.20001,0.00014,15.06637]
[1777910902036,37.24,79769.98,0.0,0.20001,0.00014,15.06637]
[1777910902065,37.24,79769.98,0.0,0.20001,0.00014,15.06637]
[1777910902109,37.24,79769.98,0.0,0.20001,0.00014,15.06637]
[1777910902230,37.24,79773.0,0.0,0.20044,0.00014,15.08621]
[1777910902361,37.24,79773.0,0.0,0.20044,0.00014,15.08621]
[1777910902377,37.24,79773.0,0.0,0.20044,0.00014,15.08621]
[1777910902410,37.24,79773.0,0.0,0.20044,0.00014,15.08621]
[1777910902532,37.24,79772.6,0.0,0.20038,0.00014,15.08361]
[1777910903754,37.24,79772.6,0.0,0.20038,0.00014,15.08361]
[1777910903914,37.24,79772.6,0.0,0.20038,0.00014,15.08361]
[1777910904014,37.24,79761.87,0.0,0.19889,0.00014,15.01385]
[1777910905358,37.24,79764.25,0.0,0.19922,0.00014,15.02941]
[1777910905497,37.24,79764.25,0.0,0.19922,0.00014,15.02941]
[1777910905572,37.24,79764.25,0.0,0.19922,0.00014,15.02941]
[1777910905674,37.24,79767.52,0.0,0.19968,0.00014,15.05075]
[1777910906909,37.24,79767.52,0.0,0.19968,0.00014,15.05075]
[1777910906971,37.24,79767.52,0.0,0.19968,0.00014,15.05075]
[1777910907028,37.24,79767.52,0.0,0.19968,0.00014,15.05075]
[1777910907117,37.24,79767.05,0.0,0.19961,0.00014,15.04768]
[1777910907523,37.24,79767.05,0.0,0.19961,0.00014,15.04768]
[1777910907586,37.24,79778.38,0.0,0.2012,0.00014,15.12147]
[1777910908831,37.24,79778.38,0.0,0.2012,0.00014,15.12147]
[1777910908928,37.24,79778.38,0.0,0.2012,0.00014,15.12147]
[1777910909166,37.24,79778.38,0.0,0.2012,0.00014,15.12147]
[1777910909117,37.24,79787.62,0.0,0.2025,0.00014,15.18171]
[1777910909347,37.24,79787.62,0.0,0.2025,0.00014,15.18171]
[1777910909426,37.24,79787.62,0.0,0.2025,0.00014,15.18171]
[1777910909578,37.24,79787.62,0.0,0.2025,0.00014,15.18171]
[1777910909822,37.24,79787.62,0.0,0.2025,0.00014,15.18171]
[1777910909847,37.24,79787.62,0.0,0.2025,0.00014,15.18171]
[1777910909988,37.24,79809.49,0.0,0.20559,0.00014,15.32362]
[1777910910747,37.24,79809.49,0.0,0.20559,0.00014,15.32362]
[1777910910748,37.24,79821.14,0.0,0.20725,0.00014,15.39902]
[1777910912826,37.24,79821.64,0.0,0.20727,0.00014,15.39694]
[1777910914619,37.24,79834.59,0.0,0.20913,0.00014,15.48076]
[1777910917366,37.24,79837.39,0.0,0.20954,0.00014,15.49882]
[1777910918656,37.24,79838.49,0.0,0.20969,0.00014,15.50592]
[1777910919170,37.24,79838.49,0.0,0.20969,0.00014,15.50592]
[1777910919023,37.24,79830.9,0.0,0.20861,0.00014,15.45707]
[1777910919555,37.24,79830.9,0.0,0.20861,0.00014,15.45707]
[1777910919743,37.24,79830.9,0.0,0.20861,0.00014,15.45707]
[1777910919846,37.24,79830.9,0.0,0.20861,0.00014,15.45707]
[1777910919987,37.24,79830.9,0.0,0.20861,0.00014,15.45707]
[1777910920053,37.24,79820.8,0.0,0.20717,0.00014,15.39197]
[1777910920280,37.24,79820.8,0.0,0.20717,0.00014,15.39197]
[1777910920484,37.24,79820.8,0.0,0.20717,0.00014,15.39197]
[1777910921162,37.24,79799.47,0.0,0.20413,0.00014,15.25384]
[1777910922090,37.24,79783.3,0.0,0.20186,0.00014,15.14886]
[1777910924140,37.24,79790.89,0.0,0.20293,0.00014,15.1984]
[1777910924376,37.24,79790.89,0.0,0.20293,0.00014,15.1984]
[1777910924777,37.24,79790.89,0.0,0.20293,0.00014,15.1984]
[1777910924857,37.24,79790.89,0.0,0.20293,0.00014,15.1984]
[1777910924974,37.24,79790.89,0.0,0.20293,0.00014,15.1984]
[1777910925126,37.24,79790.89,0.0,0.20293,0.00014,15.1984]
[1777910925146,37.24,79791.43,0.0,0.20301,0.00014,15.20198]
[1777910925251,37.24,79791.43,0.0,0.20301,0.00014,15.20198]
[1777910926161,37.24,79791.43,0.0,0.20301,0.00014,15.20198]
[1777910926197,37.24,79791.43,0.0,0.20301,0.00014,15.20198]
[1777910926476,37.24,79791.43,0.0,0.20301,0.00014,15.20198]
[1777910926533,37.24,79791.43,0.0,0.20301,0.00014,15.20198]
[1777910926614,37.24,79791.43,0.0,0.20301,0.00014,15.20198]
[1777910926710,37.24,79781.02,0.0,0.20155,0.00014,15.13464]
[1777910927839,37.24,79781.02,0.0,0.20155,0.00014,15.13464]
[1777910927933,37.24,79768.35,0.0,0.19977,0.00014,15.05206]
[1777910928802,37.24,79768.35,0.0,0.19977,0.00014,15.05206]
[1777910928989,37.24,79768.35,0.0,0.19977,0.00014,15.05206]
[1777910929123,37.24,79768.35,0.0,0.19977,0.00014,15.05206]
[1777910929125,37.24,79767.55,0.0,0.19966,0.00014,15.04678]
[1777910929822,37.24,79767.55,0.0,0.19966,0.00014,15.04678]
[1777910929924,37.24,79761.94,0.0,0.19888,0.00014,15.01014]
[1777910930547,37.24,79761.94,0.0,0.19888,0.00014,15.01014]
[1777910931172,37.24,79761.94,0.0,0.19888,0.00014,15.01014]
[1777910931173,37.24,79757.76,0.0,0.19829,0.00014,14.9828]
[1777910931409,37.24,79757.76,0.0,0.19829,0.00014,14.9828]
[1777910931747,37.24,79757.76,0.0,0.19829,0.00014,14.9828]
[1777910931907,37.24,79757.76,0.0,0.19829,0.00014,14.9828]
[1777910931999,37.24,79748.29,0.0,0.19698,0.00014,14.92092]
[1777910932845,37.24,79748.29,0.0,0.19698,0.00014,14.92092]
[1777910932909,37.24,79748.71,0.0,0.19704,0.00014,14.92369]
[1777910933613,37.24,79748.71,0.0,0.19704,0.00014,14.92369]
[1777910933701,37.24,79748.71,0.0,0.19704,0.00014,14.92369]
[1777910933818,37.24,79748.71,0.0,0.19704,0.00014,14.92369]
[1777910934129,37.24,79761.26,0.0,0.19878,0.00014,15.00581]
[1777910934946,37.24,79761.26,0.0,0.19878,0.00014,15.00581]
[1777910935128,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935443,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935456,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935480,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935733,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935743,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935756,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935887,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910935918,37.24,79782.58,0.0,0.20177,0.00014,15.14483]
[1777910936194,37.24,79770.16,0.0,0.20004,0.00014,15.0643]
[1777910936241,37.24,79770.16,0.0,0.20004,0.00014,15.0643]
[1777910936272,37.24,79770.16,0.0,0.20004,0.00014,15.0643]
[1777910936287,37.24,79770.16,0.0,0.20004,0.00014,15.0643]
[1777910936340,37.24,79770.16,0.0,0.20004,0.00014,15.0643]
[1777910936841,37.24,79761.9,0.0,0.19888,0.00014,15.01044]
[1777910938623,37.24,79761.9,0.0,0.19888,0.00014,15.01041]
[1777910939202,37.24,79761.9,0.0,0.19888,0.00014,15.01041]
[1777910939962,37.24,79766.11,0.0,0.19947,0.00014,15.03795]
[1777910940513,37.24,79766.11,0.0,0.19947,0.00014,15.03795]
[1777910940812,37.24,79766.11,0.0,0.19947,0.00014,15.03799]
[1777910941824,37.24,79766.11,0.0,0.19947,0.00014,15.03799]
[1777910941880,37.24,79766.11,0.0,0.19947,0.00014,15.03799]
[1777910941963,37.24,79766.11,0.0,0.19947,0.00014,15.03799]
[1777910942005,37.24,79761.14,0.0,0.19878,0.00014,15.00556]
[1777910942556,37.24,79761.14,0.0,0.19878,0.00014,15.00556]
[1777910942573,37.24,79761.14,0.0,0.19878,0.00014,15.00556]
[1777910942979,37.24,79761.14,0.0,0.19878,0.00014,15.00556]
[1777910943149,37.24,79761.14,0.0,0.19878,0.00014,15.00556]
[1777910943174,37.24,79755.07,0.0,0.19794,0.00014,14.96592]
[1777910943362,37.24,79755.07,0.0,0.19794,0.00014,14.96592]
[1777910943650,37.24,79755.07,0.0,0.19794,0.00014,14.96592]
[1777910943831,37.24,79755.07,0.0,0.19794,0.00014,14.96592]
[1777910943855,37.24,79755.07,0.0,0.19794,0.00014,14.96592]
[1777910943878,37.24,79755.07,0.0,0.19794,0.00014,14.96592]
[1777910944160,37.24,79737.88,0.0,0.19556,0.00014,14.85351]
[1777910945776,37.24,79737.88,0.0,0.19555,0.00014,14.85321]
[1777910945793,37.24,79737.88,0.0,0.19555,0.00014,14.85321]
[1777910945815,37.24,79737.88,0.0,0.19555,0.00014,14.85321]
[1777910945876,37.24,79722.25,0.0,0.1934,0.00014,14.75063]
[1777910947342,37.24,79722.25,0.0,0.1934,0.00014,14.75056]
[1777910947381,37.24,79722.25,0.0,0.1934,0.00014,14.75056]
[1777910947410,37.24,79722.25,0.0,0.1934,0.00014,14.75056]
[1777910947553,37.24,79722.25,0.0,0.1934,0.00014,14.75056]
[1777910947669,37.24,79722.25,0.0,0.1934,0.00014,14.75056]
[1777910947926,37.24,79722.25,0.0,0.1934,0.00014,14.75056]
[1777910947968,37.24,79722.25,0.0,0.1934,0.00014,14.75056]
[1777910948012,37.24,79714.28,0.0,0.19231,0.00014,14.6982]
[1777910948541,37.24,79714.28,0.0,0.19231,0.00014,14.6982]
[1777910948597,37.24,79714.28,0.0,0.19231,0.00014,14.6982]
[1777910948685,37.24,79714.28,0.0,0.19231,0.00014,14.6982]
[1777910948733,37.24,79714.28,0.0,0.19231,0.00014,14.6982]
[1777910949038,37.24,79696.58,0.0,0.1899,0.00014,14.5818]
[1777910949860,37.24,79696.58,0.0,0.1899,0.00014,14.5818]
[1777910950010,37.24,79696.58,0.0,0.1899,0.00014,14.5818]
[1777910950133,37.24,79684.79,0.0,0.1883,0.00013,14.50414]
[1777910950624,37.24,79684.79,0.0,0.1883,0.00013,14.50414]
[1777910951664,37.24,79691.03,0.0,0.18915,0.00014,14.54524]
[1777910951739,37.24,79691.03,0.0,0.18915,0.00014,14.54524]
[1777910951923,37.24,79691.03,0.0,0.18915,0.00014,14.54549]
[1777910952824,37.24,79691.03,0.0,0.18915,0.00014,14.54549]
[1777910953197,37.24,79691.03,0.0,0.18915,0.00014,14.54549]
[1777910952923,37.24,79701.15,0.0,0.19053,0.00014,14.61229]
[1777910953849,37.24,79701.15,0.0,0.19053,0.00014,14.61229]
[1777910954321,37.24,79701.0,0.0,0.19051,0.00014,14.61145]
[1777910954968,37.24,79701.0,0.0,0.19051,0.00014,14.61145]
[1777910955019,37.24,79703.02,0.0,0.19079,0.00014,14.62485]
[1777910956891,37.24,79703.02,0.0,0.19079,0.00014,14.62498]
[1777910956935,37.24,79703.02,0.0,0.19079,0.00014,14.62498]
[1777910957005,37.24,79705.1,0.0,0.19107,0.00014,14.63877]
[1777910958063,37.24,79705.1,0.0,0.19107,0.00014,14.63877]
[1777910958844,37.25,79700.98,0.0,0.19052,0.00014,14.61178]
[1777910958993,37.25,79700.98,0.0,0.19052,0.00014,14.61178]
[1777910959085,37.25,79700.98,0.0,0.19052,0.00014,14.61178]
[1777910959190,37.25,79700.94,0.0,0.19051,0.00014,14.61161]
[1777910959332,37.25,79700.94,0.0,0.19051,0.00014,14.61161]
[1777910959865,37.25,79700.94,0.0,0.19051,0.00014,14.61161]
[1777910960173,37.25,79700.94,0.0,0.19051,0.00014,14.61161]
[1777910960199,37.25,79729.7,0.0,0.19444,0.00014,14.80056]
[1777910960705,37.25,79729.7,0.0,0.19444,0.00014,14.80056]
[1777910961124,37.25,79736.16,0.0,0.19534,0.00014,14.84329]
[1777910961280,37.25,79736.16,0.0,0.19534,0.00014,14.84329]
[1777910962143,37.25,79726.81,0.0,0.19406,0.00014,14.78231]
[1777910962530,37.25,79726.81,0.0,0.19406,0.00014,14.78231]
[1777910963031,37.25,79726.81,0.0,0.19406,0.00014,14.78231]
[1777910963075,37.25,79717.54,0.0,0.1928,0.00014,14.72166]
[1777910964680,37.25,79713.65,0.0,0.19226,0.00014,14.69609]
[1777910964986,37.25,79713.65,0.0,0.19226,0.00014,14.69613]
[1777910967001,37.25,79722.73,0.0,0.19351,0.00014,14.75581]
[1777910967751,37.25,79722.73,0.0,0.19351,0.00014,14.75581]
[1777910967867,37.25,79722.73,0.0,0.19351,0.00014,14.75581]
[1777910968102,37.25,79723.74,0.0,0.19365,0.00014,14.76242]
[1777910969052,37.25,79723.74,0.0,0.19365,0.00014,14.76242]
[1777910969134,37.25,79724.77,0.0,0.19379,0.00014,14.76914]
[1777910970514,37.25,79724.77,0.0,0.19379,0.00014,14.76912]
[1777910970529,37.25,79724.77,0.0,0.19379,0.00014,14.76912]
[1777910971033,37.25,79733.3,0.0,0.19491,0.00014,14.81966]
[1777910971894,37.25,79733.3,0.0,0.19491,0.00014,14.81966]
[1777910971959,37.25,79733.3,0.0,0.19491,0.00014,14.81966]
[1777910972082,37.25,79733.3,0.0,0.19491,0.00014,14.81966]
[1777910974053,37.25,79720.2,0.0,0.19311,0.00014,14.73379]
[1777910976990,37.25,79723.77,0.0,0.1936,0.00014,14.75733]
[1777910977736,37.25,79724.84,0.0,0.19375,0.00014,14.76446]
[1777910977778,37.25,79724.84,0.0,0.19375,0.00014,14.76446]
[1777910980175,37.25,79741.34,0.0,0.19603,0.00014,14.87266]
[1777910985045,37.25,79738.74,0.0,0.19566,0.00014,14.85556]
[1777910985060,37.25,79738.74,0.0,0.19566,0.00014,14.85556]
[1777910985145,37.25,79738.74,0.0,0.19566,0.00014,14.85556]
[1777910985265,37.25,79755.77,0.0,0.19802,0.00014,14.96685]
[1777910986142,37.25,79755.77,0.0,0.19802,0.00014,14.96685]
[1777910986193,37.25,79755.77,0.0,0.19802,0.00014,14.96685]
[1777910986235,37.25,79765.42,0.0,0.19936,0.00014,15.02979]
[1777910987187,37.25,79750.55,0.0,0.1973,0.00014,14.93278]
[1777910987604,37.25,79750.55,0.0,0.1973,0.00014,14.93278]
[1777910987707,37.25,79750.55,0.0,0.1973,0.00014,14.93278]
[1777910987726,37.25,79750.55,0.0,0.1973,0.00014,14.93278]
[1777910988009,37.25,79750.55,0.0,0.1973,0.00014,14.93278]
[1777910988156,37.25,79749.35,0.0,0.19713,0.00014,14.92491]
[1777910989220,37.25,79749.35,0.0,0.19713,0.00014,14.92491]
[1777910989246,37.25,79725.87,0.0,0.19389,0.00014,14.77108]
[1777910991607,37.25,79726.59,0.0,0.19399,0.00014,14.77584]
[1777910991649,37.25,79726.59,0.0,0.19399,0.00014,14.77584]
[1777910991703,37.25,79726.59,0.0,0.19399,0.00014,14.77584]
[1777910991706,37.25,79726.59,0.0,0.19399,0.00014,14.77584]
[1777910992145,37.25,79726.59,0.0,0.19399,0.00014,14.77584]
[1777910992204,37.25,79726.59,0.0,0.19399,0.00014,14.77584]
[1777910992210,37.25,79759.65,0.0,0.19856,0.00014,14.99211]
[1777910992446,37.25,79759.65,0.0,0.19856,0.00014,14.99211]
[1777910992694,37.25,79759.65,0.0,0.19856,0.00014,14.99211]
[1777910993018,37.25,79759.65,0.0,0.19856,0.00014,14.99211]
[1777910993199,37.25,79759.55,0.0,0.19855,0.00014,14.99153]
[1777910993391,37.25,79759.55,0.0,0.19855,0.00014,14.99153]
[1777910993650,37.25,79759.55,0.0,0.19855,0.00014,14.99153]
[1777910994202,37.25,79767.95,0.0,0.19972,0.00014,15.0463]
[1777910994648,37.25,79767.95,0.0,0.19972,0.00014,15.0463]
[1777910995085,37.25,79767.95,0.0,0.19972,0.00014,15.0463]
[1777910995210,37.25,79758.48,0.0,0.1984,0.00014,14.98442]
[1777910999380,37.25,79756.69,0.0,0.19814,0.00014,14.97266]
[1777910999462,37.25,79756.69,0.0,0.19814,0.00014,14.97266]
[1777910999522,37.25,79756.69,0.0,0.19814,0.00014,14.97266]
[1777911000243,37.25,79760.17,0.0,0.19863,0.00014,14.9954]
[1777911001244,37.25,79760.17,0.0,0.19863,0.00014,14.9954]
[1777911001287,37.25,79752.87,0.0,0.19762,0.00014,14.94775]
[1777911001310,37.25,79752.87,0.0,0.19762,0.00014,14.94775]
[1777911001384,37.25,79752.87,0.0,0.19762,0.00014,14.94775]
[1777911001449,37.25,79752.87,0.0,0.19762,0.00014,14.94775]
[1777911001609,37.25,79752.87,0.0,0.19762,0.00014,14.94775]
[1777911002257,37.25,79752.31,0.0,0.19754,0.00014,14.94406]
[1777911002846,37.25,79752.31,0.0,0.19754,0.00014,14.94406]
[1777911002918,37.25,79752.31,0.0,0.19754,0.00014,14.94406]
[1777911003264,37.25,79737.16,0.0,0.19544,0.00014,14.84499]
[1777911003532,37.25,79737.16,0.0,0.19544,0.00014,14.84499]
[1777911003572,37.25,79737.16,0.0,0.19544,0.00014,14.84499]
[1777911004209,37.25,79737.16,0.0,0.19544,0.00014,14.84499]
[1777911004271,37.25,79738.4,0.0,0.19561,0.00014,14.85307]
[1777911005796,37.25,79745.57,0.0,0.1966,0.00014,14.90009]
[1777911005811,37.25,79745.57,0.0,0.1966,0.00014,14.90009]
[1777911006011,37.25,79745.57,0.0,0.1966,0.00014,14.90009]
[1777911006285,37.25,79746.35,0.0,0.19671,0.00014,14.90524]
[1777911006533,37.25,79746.35,0.0,0.19671,0.00014,14.90524]
[1777911007057,37.25,79746.35,0.0,0.19671,0.00014,14.90524]
[1777911007067,37.25,79746.35,0.0,0.19671,0.00014,14.90524]
[1777911007071,37.25,79746.35,0.0,0.19671,0.00014,14.90524]
[1777911007124,37.25,79746.35,0.0,0.19671,0.00014,14.90524]
[1777911007292,37.25,79749.92,0.0,0.19721,0.00014,14.92862]
[1777911009388,37.25,79742.69,0.0,0.19621,0.00014,14.88151]
[1777911010362,37.25,79743.79,0.0,0.19636,0.00014,14.8887]
[1777911010925,37.25,79743.79,0.0,0.19636,0.00014,14.8887]
[1777911013168,37.25,79741.27,0.0,0.19601,0.00014,14.87217]
[1777911013363,37.25,79738.95,0.0,0.19569,0.00014,14.85695]
[1777911013363,37.25,79738.95,0.0,0.19569,0.00014,14.85695]
[1777911013655,37.25,79730.29,0.0,0.1945,0.00014,14.80024]
[1777911014638,37.25,79730.29,0.0,0.1945,0.00014,14.80024]
[1777911014694,37.25,79722.59,0.0,0.19344,0.00014,14.74966]
[1777911015967,37.25,79722.59,0.0,0.19344,0.00014,14.74966]
[1777911016658,37.25,79721.08,0.0,0.19323,0.00014,14.73972]
[1777911017678,37.25,79722.19,0.0,0.19339,0.00014,14.74698]
[1777911017718,37.25,79722.19,0.0,0.19339,0.00014,14.74698]
[1777911017779,37.25,79721.57,0.0,0.1933,0.00014,14.74287]
[1777911018719,37.25,79721.57,0.0,0.1933,0.00014,14.74287]
[1777911018761,37.25,79721.57,0.0,0.1933,0.00014,14.74287]
[1777911019203,37.25,79721.57,0.0,0.1933,0.00014,14.74287]
[1777911019254,37.25,79721.57,0.0,0.1933,0.00014,14.74287]
[1777911019272,37.25,79721.57,0.0,0.1933,0.00014,14.74287]
[1777911019300,37.25,79721.57,0.0,0.1933,0.00014,14.74287]
[1777911019415,37.25,79719.55,0.0,0.19302,0.00014,14.72958]
[1777911019499,37.25,79714.55,0.0,0.19234,0.00014,14.69677]
[1777911022983,37.25,79715.94,0.0,0.19253,0.00014,14.70587]
[1777911023954,37.25,79706.4,0.0,0.19123,0.00014,14.64318]
[1777911026155,37.25,79706.4,0.0,0.19123,0.00014,14.64318]
[1777911026189,37.25,79706.4,0.0,0.19123,0.00014,14.64318]
[1777911026476,37.25,79703.25,0.0,0.1908,0.00014,14.62259]
[1777911026773,37.25,79703.25,0.0,0.1908,0.00014,14.62259]
[1777911027654,37.25,79719.99,0.0,0.19309,0.00014,14.73266]
[1777911028436,37.25,79719.99,0.0,0.19309,0.00014,14.73266]
[1777911028496,37.25,79722.28,0.0,0.1934,0.00014,14.74776]
[1777911031427,37.25,79723.01,0.0,0.1935,0.00014,14.75251]
[1777911031605,37.25,79723.01,0.0,0.1935,0.00014,14.75251]
[1777911031616,37.25,79726.94,0.0,0.19399,0.00014,14.77282]
[1777911032961,37.25,79726.94,0.0,0.19399,0.00014,14.77282]
[1777911033061,37.25,79734.76,0.0,0.19507,0.00014,14.82421]
[1777911034881,37.25,79734.76,0.0,0.19507,0.00014,14.82421]
[1777911035528,37.25,79738.84,0.0,0.19564,0.00014,14.85118]
[1777911036386,37.25,79736.08,0.0,0.19526,0.00014,14.83321]
[1777911036409,37.25,79736.08,0.0,0.19526,0.00014,14.83321]
[1777911036979,37.25,79736.08,0.0,0.19526,0.00014,14.83321]
[1777911038552,37.25,79734.08,0.0,0.19499,0.00014,14.82024]
[1777911038564,37.25,79734.08,0.0,0.19499,0.00014,14.82024]
[1777911038679,37.25,79734.08,0.0,0.19499,0.00014,14.82024]
[1777911038777,37.25,79734.08,0.0,0.19499,0.00014,14.82024]
[1777911038794,37.25,79734.08,0.0,0.19499,0.00014,14.82024]
[1777911038918,37.25,79741.01,0.0,0.19595,0.00014,14.86586]
[1777911039508,37.25,79741.01,0.0,0.19595,0.00014,14.86586]
[1777911039796,37.25,79750.23,0.0,0.19722,0.00014,14.92621]
[1777911041179,37.25,79750.23,0.0,0.19722,0.00014,14.92621]
[1777911041237,37.25,79750.23,0.0,0.19722,0.00014,14.92621]
[1777911041293,37.25,79748.36,0.0,0.19696,0.00014,14.914]
[1777911041373,37.25,79748.36,0.0,0.19696,0.00014,14.914]
[1777911041536,37.25,79748.36,0.0,0.19696,0.00014,14.914]
[1777911042376,37.25,79748.36,0.0,0.19696,0.00014,14.914]
[1777911042917,37.25,79748.36,0.0,0.19696,0.00014,14.914]
[1777911043302,37.25,79748.36,0.0,0.19696,0.00014,14.914]
[1777911043345,37.25,79757.09,0.0,0.19818,0.00014,14.97101]
[1777911043650,37.25,79757.09,0.0,0.19818,0.00014,14.97101]
[1777911043797,37.25,79757.09,0.0,0.19818,0.00014,14.97101]
[1777911043878,37.25,79757.09,0.0,0.19818,0.00014,14.97101]
[1777911043893,37.25,79747.06,0.0,0.19678,0.00014,14.90546]
[1777911044519,37.25,79747.06,0.0,0.19678,0.00014,14.90546]
[1777911044556,37.25,79747.06,0.0,0.19678,0.00014,14.90546]
[1777911044803,37.25,79747.06,0.0,0.19678,0.00014,14.90546]
[1777911044860,37.25,79747.06,0.0,0.19678,0.00014,14.90546]
[1777911045624,37.25,79742.81,0.0,0.1962,0.00014,14.8777]
[1777911045663,37.25,79742.81,0.0,0.1962,0.00014,14.8777]
[1777911045947,37.25,79742.81,0.0,0.1962,0.00014,14.8777]
[1777911045959,37.25,79734.28,0.0,0.19502,0.00014,14.82195]
[1777911046528,37.25,79734.28,0.0,0.19502,0.00014,14.82195]
[1777911046911,37.25,79725.79,0.0,0.19386,0.00014,14.76645]
[1777911048853,37.25,79723.87,0.0,0.19359,0.00014,14.75391]
[1777911048867,37.25,79722.5,0.0,0.19341,0.00014,14.74498]
[1777911050234,37.25,79722.5,0.0,0.19341,0.00014,14.74498]
[1777911051093,37.25,79727.91,0.0,0.19415,0.00014,14.78051]
[1777911053524,37.26,79728.14,0.0,0.19419,0.00014,14.78237]
[1777911055090,37.26,79728.14,0.0,0.19419,0.00014,14.78237]
[1777911055355,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911055820,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911055876,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911055911,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911055963,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911055992,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911056277,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911056303,37.26,79723.61,0.0,0.19358,0.00014,14.75295]
[1777911056313,37.26,79719.4,0.0,0.193,0.00014,14.72558]
[1777911056582,37.26,79719.4,0.0,0.193,0.00014,14.72558]
[1777911056609,37.26,79719.4,0.0,0.193,0.00014,14.72558]
[1777911057106,37.26,79719.4,0.0,0.193,0.00014,14.72558]
[1777911057138,37.26,79708.68,0.0,0.19154,0.00014,14.65512]
[1777911059228,37.26,79708.68,0.0,0.19154,0.00014,14.65512]
[1777911059278,37.26,79706.93,0.0,0.1913,0.00014,14.64368]
[1777911059441,37.26,79706.93,0.0,0.1913,0.00014,14.64368]
[1777911059486,37.26,79706.93,0.0,0.1913,0.00014,14.64368]
[1777911060753,37.26,79707.23,0.0,0.19134,0.00014,14.64575]
[1777911060805,37.26,79707.23,0.0,0.19134,0.00014,14.64575]
[1777911063905,37.26,79704.85,0.0,0.19102,0.00014,14.63031]
[1777911063961,37.26,79704.85,0.0,0.19102,0.00014,14.63031]
[1777911064178,37.26,79704.85,0.0,0.19102,0.00014,14.63031]
[1777911064569,37.26,79705.31,0.0,0.19109,0.00014,14.63362]
[1777911064613,37.26,79705.31,0.0,0.19109,0.00014,14.63362]
[1777911064798,37.26,79705.31,0.0,0.19109,0.00014,14.63362]
[1777911064881,37.26,79705.31,0.0,0.19109,0.00014,14.63362]
[1777911064946,37.26,79705.31,0.0,0.19109,0.00014,14.63362]
[1777911065290,37.26,79718.32,0.0,0.19287,0.00014,14.71916]
[1777911068182,37.26,79713.46,0.0,0.19221,0.00014,14.68742]
[1777911068231,37.26,79713.46,0.0,0.19221,0.00014,14.68742]
[1777911068280,37.26,79708.1,0.0,0.19148,0.00014,14.6523]
[1777911068548,37.26,79708.1,0.0,0.19148,0.00014,14.6523]
[1777911068564,37.26,79708.1,0.0,0.19148,0.00014,14.6523]
[1777911068566,37.26,79708.1,0.0,0.19148,0.00014,14.6523]
[1777911068591,37.26,79708.1,0.0,0.19148,0.00014,14.6523]
[1777911068956,37.26,79708.1,0.0,0.19148,0.00014,14.6523]
[1777911068976,37.26,79704.29,0.0,0.19096,0.00014,14.62727]
[1777911070187,37.26,79704.29,0.0,0.19096,0.00014,14.62727]
[1777911075874,37.26,79701.57,0.0,0.19061,0.00014,14.61012]
[1777911076292,37.26,79701.57,0.0,0.19061,0.00014,14.61012]
[1777911077325,37.26,79699.2,0.0,0.19029,0.00014,14.59467]
[1777911077378,37.26,79699.2,0.0,0.19029,0.00014,14.59467]
[1777911077404,37.26,79699.2,0.0,0.19029,0.00014,14.59467]
[1777911077416,37.26,79699.2,0.0,0.19029,0.00014,14.59467]
[1777911077339,37.26,79698.13,0.0,0.19015,0.00014,14.5878]
[1777911078340,37.26,79698.13,0.0,0.19015,0.00014,14.5878]
[1777911078362,37.26,79698.13,0.0,0.19015,0.00014,14.5878]
[1777911078666,37.26,79696.92,0.0,0.18999,0.00014,14.58002]
[1777911078671,37.26,79696.92,0.0,0.18999,0.00014,14.58002]
[1777911078876,37.26,79696.92,0.0,0.18999,0.00014,14.58002]
[1777911079369,37.26,79697.8,0.0,0.19011,0.00014,14.58601]
[1777911082429,37.27,79697.93,0.0,0.19014,0.00014,14.58723]
[1777911084728,37.27,79709.36,0.0,0.1917,0.00014,14.66268]
[1777911085342,37.27,79709.36,0.0,0.1917,0.00014,14.66268]
[1777911086017,37.27,79713.13,0.0,0.19221,0.00014,14.6876]
[1777911086028,37.27,79713.13,0.0,0.19221,0.00014,14.6876]
[1777911086052,37.27,79713.13,0.0,0.19221,0.00014,14.6876]
[1777911086361,37.27,79713.13,0.0,0.19221,0.00014,14.6876]
[1777911086499,37.27,79718.21,0.0,0.19291,0.00014,14.72108]
[1777911086526,37.27,79718.21,0.0,0.19291,0.00014,14.72108]
[1777911086798,37.27,79718.21,0.0,0.19291,0.00014,14.72108]
[1777911087401,37.27,79731.95,0.0,0.1948,0.00014,14.81122]
[1777911088241,37.27,79731.95,0.0,0.1948,0.00014,14.81122]
[1777911088288,37.27,79731.95,0.0,0.1948,0.00014,14.81122]
[1777911088422,37.27,79731.95,0.0,0.1948,0.00014,14.81122]
[1777911088443,37.27,79731.95,0.0,0.1948,0.00014,14.81122]
[1777911088450,37.27,79731.95,0.0,0.1948,0.00014,14.81122]
[1777911088294,37.27,79737.35,0.0,0.19555,0.00014,14.8468]
[1777911088964,37.27,79739.84,0.0,0.1959,0.00014,14.86328]
[1777911092385,37.27,79738.67,0.0,0.19574,0.00014,14.85578]
[1777911092859,37.27,79735.32,0.0,0.19523,0.00014,14.82849]
[1777911092885,37.27,79735.32,0.0,0.19523,0.00014,14.82849]
[1777911092950,37.27,79735.32,0.0,0.19523,0.00014,14.82849]
[1777911093045,37.27,79736.81,0.0,0.19543,0.00014,14.83833]
[1777911094839,37.27,79736.51,0.0,0.19539,0.00014,14.83644]
[1777911095450,37.27,79736.18,0.0,0.19535,0.00014,14.83435]
[1777911099333,37.27,79747.81,0.0,0.19696,0.00014,14.91063]
[1777911100954,37.27,79751.05,0.0,0.19741,0.00014,14.93181]
[1777911101115,37.27,79751.05,0.0,0.19741,0.00014,14.93181]
[1777911101384,37.27,79751.05,0.0,0.19741,0.00014,14.93181]
[1777911101426,37.27,79760.14,0.0,0.19867,0.00014,14.99109]
[1777911102408,37.27,79760.14,0.0,0.19867,0.00014,14.99109]
[1777911102457,37.27,79773.76,0.0,0.20057,0.00014,15.07982]
[1777911102579,37.27,79773.76,0.0,0.20057,0.00014,15.07982]
[1777911102993,37.27,79773.76,0.0,0.20057,0.00014,15.07982]
[1777911103380,37.27,79771.76,0.0,0.20029,0.00014,15.06675]
[1777911106339,37.27,79768.53,0.0,0.19984,0.00014,15.04544]
[1777911106373,37.27,79768.53,0.0,0.19984,0.00014,15.04544]
[1777911106470,37.27,79772.31,0.0,0.20036,0.00014,15.06991]
[1777911106991,37.27,79772.31,0.0,0.20036,0.00014,15.06991]
[1777911107075,37.27,79772.31,0.0,0.20036,0.00014,15.06991]
[1777911107090,37.27,79775.88,0.0,0.20086,0.00014,15.09304]
[1777911108328,37.27,79775.88,0.0,0.20086,0.00014,15.09304]
[1777911108364,37.27,79775.88,0.0,0.20086,0.00014,15.09304]
[1777911108397,37.27,79771.51,0.0,0.20024,0.00014,15.06448]
[1777911109106,37.27,79771.51,0.0,0.20024,0.00014,15.06448]
[1777911109116,37.27,79771.51,0.0,0.20024,0.00014,15.06448]
[1777911109451,37.27,79768.81,0.0,0.19987,0.00014,15.0469]
[1777911114477,37.29,79769.13,0.0,0.20005,0.00014,15.05532]
[1777911115360,37.3,79769.03,0.0,0.20008,0.00014,15.05648]
[1777911116723,37.3,79774.49,0.0,0.20088,0.00014,15.09378]
[1777911116770,37.3,79774.49,0.0,0.20088,0.00014,15.09378]
[1777911117471,37.33,79789.92,0.0,0.20325,0.00014,15.20287]
[1777911123130,37.39,79786.79,0.0,0.20317,0.00014,15.19878]
[1777911127958,37.42,79779.47,0.0,0.20235,0.00014,15.16093]
[1777911128188,37.42,79779.47,0.0,0.20235,0.00014,15.16093]
[1777911128259,37.42,79779.47,0.0,0.20235,0.00014,15.16093]
[1777911128385,37.43,79772.66,0.0,0.20146,0.00014,15.11939]
[1777911129772,37.44,79772.66,0.0,0.20151,0.00014,15.12193]
[1777911129788,37.44,79772.66,0.0,0.20151,0.00014,15.12193]
[1777911130179,37.45,79763.54,0.0,0.2003,0.00014,15.06572]
[1777911131703,37.46,79762.96,0.0,0.2003,0.00014,15.06544]
[1777911131706,37.46,79762.96,0.0,0.2003,0.00014,15.06544]
[1777911131832,37.46,79762.96,0.0,0.2003,0.00014,15.06544]
[1777911131850,37.46,79762.96,0.0,0.2003,0.00014,15.06544]
[1777911133200,37.49,79771.85,0.0,0.20169,0.00014,15.12986]
[1777911135335,37.5,79776.44,0.0,0.20239,0.00014,15.16215]
[1777911136035,37.5,79775.9,0.0,0.20237,0.00014,15.16091]
[1777911138237,37.53,79760.86,0.0,0.20043,0.00014,15.0708]
[1777911141343,37.55,79762.28,0.0,0.20077,0.00014,15.08639]
[1777911141370,37.55,79762.28,0.0,0.20077,0.00014,15.08639]
[1777911141471,37.56,79761.03,0.0,0.20066,0.00014,15.08136]
[1777911143429,37.57,79761.03,0.0,0.20073,0.00014,15.0844]
[1777911143522,37.57,79761.03,0.0,0.20073,0.00014,15.0844]
[1777911143458,37.58,79761.08,0.0,0.2008,0.00014,15.08777]
[1777911145471,37.59,79759.51,0.0,0.20065,0.00014,15.0804]
[1777911145875,37.59,79759.51,0.0,0.20065,0.00014,15.0807]
[1777911146291,37.6,79758.96,0.0,0.20061,0.00014,15.07875]
[1777911151488,37.6,79755.39,0.0,0.20013,0.00014,15.05638]
[1777911153766,37.6,79759.89,0.0,0.20072,0.00014,15.08062]
[1777911156586,37.61,79751.65,0.0,0.19962,0.00014,15.02929]
[1777911156684,37.61,79751.65,0.0,0.19962,0.00014,15.02929]
[1777911156700,37.61,79751.65,0.0,0.19962,0.00014,15.02929]
[1777911157450,37.61,79751.65,0.0,0.19962,0.00014,15.02929]
[1777911157490,37.61,79751.65,0.0,0.19962,0.00014,15.02929]
[1777911157524,37.61,79745.85,0.0,0.19884,0.00014,14.9929]
[1777911157999,37.61,79745.85,0.0,0.19884,0.00014,14.9929]
[1777911160585,37.63,79744.93,0.0,0.19881,0.00014,14.9912]
[1777911161586,37.63,79742.63,0.0,0.19852,0.00014,14.97789]
[1777911162402,37.64,79741.0,0.0,0.19834,0.00014,14.96907]
[1777911163342,37.64,79741.0,0.0,0.19834,0.00014,14.96907]
[1777911163477,37.64,79741.0,0.0,0.19834,0.00014,14.96907]
[1777911163433,37.64,79746.0,0.0,0.19907,0.00014,15.00317]
[1777911165424,37.65,79759.21,0.0,0.20093,0.00014,15.09017]
[1777911167241,37.65,79762.78,0.0,0.20143,0.00014,15.11319]
[1777911167413,37.65,79762.78,0.0,0.20143,0.00014,15.11319]
[1777911167456,37.65,79762.78,0.0,0.20143,0.00014,15.11319]
[1777911167464,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911167734,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168150,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168196,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168445,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168675,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168691,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168701,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168774,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168929,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168984,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911168990,37.65,79769.5,0.0,0.20237,0.00014,15.15643]
[1777911169452,37.65,79772.03,0.0,0.20272,0.00014,15.17265]
[1777911170894,37.65,79776.71,0.0,0.20337,0.00014,15.2028]
[1777911173337,37.65,79777.45,0.0,0.20348,0.00014,15.20763]
[1777911173410,37.65,79777.45,0.0,0.20348,0.00014,15.20763]
[1777911173426,37.65,79777.45,0.0,0.20348,0.00014,15.20763]
[1777911173501,37.65,79769.92,0.0,0.20243,0.00014,15.15959]
[1777911174821,37.65,79769.92,0.0,0.20244,0.00014,15.15962]
[1777911175817,37.65,79767.07,0.0,0.20204,0.00014,15.14139]
[1777911178776,37.65,79763.51,0.0,0.20156,0.00014,15.11912]
[1777911178837,37.65,79763.51,0.0,0.20156,0.00014,15.11912]
[1777911179522,37.65,79762.11,0.0,0.20137,0.00014,15.11038]
[1777911181966,37.66,79763.01,0.0,0.20151,0.00014,15.11672]
[1777911182047,37.66,79763.01,0.0,0.20151,0.00014,15.11672]
[1777911182542,37.66,79759.81,0.0,0.20107,0.00014,15.09639]
[1777911183549,37.66,79750.34,0.0,0.19976,0.00014,15.0354]
[1777911184558,37.66,79742.2,0.0,0.19864,0.00014,14.98299]
[1777911185374,37.66,79742.2,0.0,0.19864,0.00014,14.98299]
[1777911185452,37.66,79742.2,0.0,0.19864,0.00014,14.98299]
[1777911185567,37.66,79743.02,0.0,0.19875,0.00014,14.98844]
[1777911185785,37.66,79743.02,0.0,0.19875,0.00014,14.98844]
[1777911186572,37.66,79737.66,0.0,0.19802,0.00014,14.954]
[1777911187185,37.66,79737.66,0.0,0.19802,0.00014,14.954]
[1777911187688,37.66,79732.35,0.0,0.1973,0.00014,14.92008]
[1777911187749,37.66,79732.35,0.0,0.1973,0.00014,14.92008]
[1777911188513,37.66,79721.15,0.0,0.19577,0.00014,14.8477]
[1777911192384,37.66,79721.71,0.0,0.19585,0.00014,14.85182]
[1777911193027,37.66,79721.57,0.0,0.19584,0.00014,14.85107]
[1777911198206,37.67,79724.5,0.0,0.19626,0.00014,14.8708]
[1777911204112,37.67,79722.35,0.0,0.19598,0.00014,14.85784]
[1777911204343,37.67,79722.35,0.0,0.19598,0.00014,14.85784]
[1777911204408,37.67,79722.64,0.0,0.19603,0.00014,14.85993]
[1777911205161,37.67,79722.64,0.0,0.19603,0.00014,14.85993]
[1777911205219,37.67,79722.64,0.0,0.19603,0.00014,14.85993]
[1777911205238,37.67,79722.64,0.0,0.19603,0.00014,14.85993]
[1777911205240,37.67,79725.4,0.0,0.19641,0.00014,14.87798]
[1777911208230,37.67,79722.7,0.0,0.19605,0.00014,14.86087]
[1777911208243,37.67,79722.7,0.0,0.19605,0.00014,14.86087]
[1777911208315,37.67,79722.7,0.0,0.19605,0.00014,14.86087]
[1777911208511,37.67,79722.7,0.0,0.19605,0.00014,14.86087]
[1777911208501,37.67,79720.78,0.0,0.19579,0.00014,14.84864]
[1777911208671,37.67,79720.78,0.0,0.19579,0.00014,14.84864]
[1777911208772,37.67,79720.78,0.0,0.19579,0.00014,14.84864]
[1777911209494,37.67,79711.25,0.0,0.19449,0.00014,14.78712]
[1777911210240,37.67,79711.25,0.0,0.19449,0.00014,14.78712]
[1777911210457,37.67,79701.82,0.0,0.19321,0.00014,14.72599]
[1777911210822,37.67,79701.82,0.0,0.19321,0.00014,14.72599]
[1777911214807,37.67,79698.38,0.0,0.19271,0.00014,14.69864]
[1777911215823,37.67,79693.37,0.0,0.19203,0.00014,14.66633]
[1777911216342,37.67,79693.22,0.0,0.19202,0.00014,14.66549]
[1777911217590,37.67,79693.22,0.0,0.19202,0.00014,14.66549]
[1777911217891,37.67,79693.22,0.0,0.19202,0.00014,14.66549]
[1777911220318,37.68,79689.82,0.0,0.19157,0.00013,14.64385]
[1777911222252,37.68,79689.66,0.0,0.19155,0.00013,14.64299]
[1777911223858,37.68,79689.65,0.0,0.19156,0.00013,14.64331]
[1777911223884,37.68,79689.65,0.0,0.19156,0.00013,14.64331]
[1777911223898,37.68,79689.65,0.0,0.19156,0.00013,14.64331]
[1777911224417,37.68,79677.19,0.0,0.18989,0.00013,14.56279]
[1777911227737,37.68,79675.59,0.0,0.1897,0.00013,14.55337]
[1777911228452,37.68,79675.59,0.0,0.1897,0.00013,14.55337]
[1777911228822,37.68,79679.78,0.0,0.19027,0.00013,14.58098]
[1777911228840,37.68,79679.78,0.0,0.19027,0.00013,14.58098]
[1777911229107,37.68,79690.71,0.0,0.19174,0.00013,14.65216]
[1777911231760,37.69,79691.13,0.0,0.1918,0.00013,14.65511]
[1777911232526,37.69,79691.13,0.0,0.1918,0.00013,14.65511]
[1777911232545,37.69,79691.13,0.0,0.1918,0.00013,14.65511]
[1777911232497,37.69,79686.49,0.0,0.19119,0.00013,14.62541]
[1777911234518,37.69,79677.67,0.0,0.19001,0.00013,14.56831]
[1777911234884,37.69,79677.67,0.0,0.19001,0.00013,14.56831]
[1777911235990,37.69,79679.38,0.0,0.19024,0.00013,14.57961]
[1777911236509,37.69,79679.38,0.0,0.19024,0.00013,14.57961]
[1777911236566,37.69,79683.42,0.0,0.19079,0.00013,14.60603]
[1777911241088,37.69,79695.91,0.0,0.1925,0.00014,14.68857]
[1777911241855,37.69,79695.91,0.0,0.1925,0.00014,14.68857]
[1777911242056,37.69,79695.91,0.0,0.1925,0.00014,14.68857]
[1777911242566,37.69,79695.91,0.0,0.1925,0.00014,14.68857]
[1777911242155,37.69,79698.02,0.0,0.19279,0.00014,14.70246]
[1777911246485,37.7,79694.65,0.0,0.19235,0.00014,14.68113]
[1777911246552,37.7,79691.78,0.0,0.19196,0.00013,14.66271]
[1777911247484,37.7,79691.78,0.0,0.19196,0.00013,14.66271]
[1777911247534,37.7,79689.68,0.0,0.19169,0.00013,14.6493]
[1777911248159,37.7,79689.68,0.0,0.19169,0.00013,14.6493]
[1777911248766,37.7,79685.08,0.0,0.19107,0.00013,14.61966]
[1777911248854,37.7,79685.08,0.0,0.19107,0.00013,14.61966]
[1777911249036,37.7,79685.08,0.0,0.19107,0.00013,14.61966]
[1777911249636,37.7,79675.17,0.0,0.18975,0.00013,14.55553]
[1777911250380,37.7,79675.17,0.0,0.18975,0.00013,14.55553]
[1777911250633,37.7,79675.17,0.0,0.18975,0.00013,14.55553]
[1777911250542,37.7,79666.46,0.0,0.18858,0.00013,14.49888]
[1777911252492,37.7,79657.66,0.0,0.18742,0.00013,14.44216]
[1777911254817,37.7,79659.17,0.0,0.18763,0.00013,14.45234]
[1777911254856,37.7,79659.17,0.0,0.18763,0.00013,14.45234]
[1777911255060,37.7,79659.81,0.0,0.18772,0.00013,14.45686]
[1777911255803,37.7,79659.81,0.0,0.18772,0.00013,14.45686]
[1777911256074,37.71,79666.09,0.0,0.18857,0.00013,14.49837]
[1777911258719,37.71,79669.91,0.0,0.18909,0.00013,14.52375]
[1777911258900,37.71,79669.91,0.0,0.18909,0.00013,14.52375]
[1777911258967,37.71,79669.91,0.0,0.18909,0.00013,14.52375]
[1777911259099,37.71,79670.21,0.0,0.18914,0.00013,14.52597]
[1777911260035,37.71,79670.21,0.0,0.18914,0.00013,14.52597]
[1777911260229,37.71,79686.94,0.0,0.19139,0.00013,14.63491]
[1777911261843,37.71,79687.37,0.0,0.19145,0.00013,14.63783]
[1777911262261,37.71,79687.37,0.0,0.19145,0.00013,14.63783]
[1777911262308,37.71,79700.15,0.0,0.19318,0.00014,14.72087]
[1777911263112,37.71,79700.15,0.0,0.19318,0.00014,14.72087]
[1777911263147,37.71,79709.41,0.0,0.19444,0.00014,14.78099]
[1777911265134,37.71,79709.41,0.0,0.19444,0.00014,14.78119]
[1777911266116,37.71,79704.56,0.0,0.19379,0.00014,14.7499]
[1777911272214,37.71,79703.96,0.0,0.19367,0.00014,14.74148]
[1777911272234,37.71,79703.96,0.0,0.19367,0.00014,14.74148]
[1777911272481,37.71,79703.96,0.0,0.19367,0.00014,14.74148]
[1777911274233,37.72,79695.45,0.0,0.19253,0.00014,14.68679]
[1777911274973,37.72,79695.45,0.0,0.19253,0.00014,14.68679]
[1777911275275,37.72,79694.77,0.0,0.19244,0.00014,14.68258]
[1777911276982,37.72,79694.77,0.0,0.19245,0.00014,14.68281]
[1777911277021,37.72,79694.77,0.0,0.19245,0.00014,14.68281]
[1777911277226,37.72,79694.79,0.0,0.19246,0.00014,14.68318]
[1777911278975,37.72,79698.05,0.0,0.1929,0.00014,14.70456]
[1777911284369,37.72,79693.68,0.0,0.19234,0.00014,14.67759]
[1777911285760,37.72,79690.22,0.0,0.19188,0.00013,14.65559]
[1777911286290,37.73,79690.22,0.0,0.19189,0.00013,14.65581]
[1777911287404,37.73,79690.22,0.0,0.19189,0.00013,14.65581]
[1777911287503,37.73,79676.59,0.0,0.19006,0.00013,14.56757]
[1777911293347,37.73,79679.63,0.0,0.19049,0.00013,14.58816]
[1777911295443,37.73,79684.88,0.0,0.1912,0.00013,14.62259]
[1777911295570,37.73,79684.88,0.0,0.1912,0.00013,14.62259]
[1777911295666,37.73,79686.43,0.0,0.19141,0.00013,14.6328]
[1777911296098,37.73,79686.43,0.0,0.19141,0.00013,14.6328]
[1777911296314,37.73,79686.43,0.0,0.19141,0.00013,14.6328]
[1777911296363,37.73,79690.03,0.0,0.1919,0.00013,14.65644]
[1777911299280,37.73,79687.63,0.0,0.19159,0.00013,14.64137]
[1777911299348,37.73,79687.63,0.0,0.19159,0.00013,14.64137]
[1777911299452,37.73,79687.63,0.0,0.19159,0.00013,14.64137]
[1777911299549,37.73,79688.07,0.0,0.19165,0.00013,14.64447]
[1777911300106,37.73,79688.07,0.0,0.19165,0.00013,14.64447]
[1777911300229,37.73,79688.07,0.0,0.19165,0.00013,14.64447]
[1777911300389,37.73,79688.07,0.0,0.19166,0.00013,14.64472]
[1777911302464,37.74,79679.05,0.0,0.19046,0.00013,14.58671]
[1777911308583,37.74,79682.23,0.0,0.19092,0.00013,14.60891]
[1777911313354,37.75,79681.32,0.0,0.19083,0.00013,14.60449]
[1777911313426,37.75,79681.32,0.0,0.19083,0.00013,14.60449]
[1777911313448,37.75,79681.32,0.0,0.19083,0.00013,14.60449]
[1777911313514,37.75,79681.32,0.0,0.19083,0.00013,14.60449]
[1777911313602,37.75,79681.32,0.0,0.19083,0.00013,14.60449]
[1777911313654,37.75,79683.48,0.0,0.19112,0.00013,14.61879]
[1777911313943,37.75,79683.48,0.0,0.19112,0.00013,14.61879]
[1777911314503,37.75,79683.48,0.0,0.19112,0.00013,14.61879]
[1777911314728,37.75,79686.88,0.0,0.19159,0.00013,14.64113]
[1777911315255,37.75,79686.88,0.0,0.19159,0.00013,14.64113]
[1777911315595,37.75,79690.75,0.0,0.19211,0.00013,14.66648]
[1777911318790,37.75,79690.79,0.0,0.19213,0.00013,14.66738]
[1777911318886,37.75,79690.79,0.0,0.19213,0.00013,14.66738]
[1777911319427,37.75,79690.79,0.0,0.19213,0.00013,14.66738]
[1777911319521,37.75,79690.62,0.0,0.19211,0.00013,14.66647]
[1777911320475,37.75,79690.62,0.0,0.19211,0.00013,14.66647]
[1777911320684,37.75,79691.41,0.0,0.19223,0.00013,14.67179]
[1777911321774,37.75,79691.41,0.0,0.19223,0.00013,14.67198]
[1777911321977,37.75,79691.41,0.0,0.19223,0.00013,14.67198]
[1777911322542,37.75,79684.21,0.0,0.19126,0.00013,14.62534]
[1777911323508,37.75,79684.21,0.0,0.19126,0.00013,14.62534]
[1777911326570,37.76,79693.18,0.0,0.19249,0.00013,14.68456]
[1777911327592,37.76,79693.18,0.0,0.19249,0.00013,14.68456]
[1777911328498,37.76,79696.71,0.0,0.19298,0.00014,14.70778]
[1777911328534,37.76,79696.71,0.0,0.19298,0.00014,14.70778]
[1777911328972,37.76,79699.43,0.0,0.19335,0.00014,14.72556]
[1777911328994,37.76,79699.43,0.0,0.19335,0.00014,14.72556]
[1777911329574,37.76,79699.43,0.0,0.19335,0.00014,14.72556]
[1777911329640,37.76,79713.24,0.0,0.19523,0.00014,14.81519]
[1777911330112,37.76,79713.24,0.0,0.19523,0.00014,14.81519]
[1777911330213,37.76,79713.24,0.0,0.19523,0.00014,14.81519]
[1777911332181,37.76,79711.9,0.0,0.19501,0.00014,14.80156]
[1777911332273,37.76,79711.9,0.0,0.19501,0.00014,14.80156]
[1777911334706,37.76,79708.03,0.0,0.19449,0.00014,14.77693]
[1777911334888,37.76,79702.61,0.0,0.19376,0.00014,14.74212]
[1777911334900,37.76,79702.61,0.0,0.19376,0.00014,14.74212]
[1777911335162,37.76,79702.61,0.0,0.19376,0.00014,14.74212]
[1777911335570,37.76,79702.61,0.0,0.19376,0.00014,14.74212]
[1777911335675,37.76,79673.98,0.0,0.18991,0.00013,14.55694]
[1777911337374,37.76,79673.98,0.0,0.18991,0.00013,14.55694]
[1777911337386,37.76,79673.98,0.0,0.18991,0.00013,14.55694]
[1777911337445,37.76,79673.98,0.0,0.18991,0.00013,14.55694]
[1777911337652,37.77,79670.28,0.0,0.18942,0.00013,14.53327]
[1777911338040,37.77,79670.28,0.0,0.18942,0.00013,14.53327]
[1777911338659,37.77,79672.05,0.0,0.18966,0.00013,14.54497]
[1777911340084,37.77,79672.06,0.0,0.18967,0.00013,14.54523]
[1777911343724,37.77,79671.52,0.0,0.18962,0.00013,14.54269]
[1777911344700,37.77,79672.51,0.0,0.18976,0.00013,14.54976]
[1777911345617,37.77,79672.51,0.0,0.18976,0.00013,14.54976]
[1777911345631,37.77,79672.51,0.0,0.18976,0.00013,14.54976]
[1777911345708,37.77,79677.21,0.0,0.1904,0.00013,14.58057]
[1777911350742,37.78,79678.95,0.0,0.19066,0.00013,14.59331]
[1777911355778,37.78,79676.87,0.0,0.19043,0.00013,14.58182]
[1777911357196,37.78,79676.87,0.0,0.19043,0.00013,14.58182]
[1777911357298,37.79,79674.42,0.0,0.19011,0.00013,14.56656]
[1777911358453,37.79,79666.91,0.0,0.18916,0.00013,14.52025]
[1777911363833,37.8,79671.17,0.0,0.18976,0.00013,14.54927]
[1777911365970,37.8,79667.36,0.0,0.18926,0.00013,14.52506]
[1777911371718,37.8,79663.16,0.0,0.18873,0.00013,14.49902]
[1777911372222,37.8,79663.16,0.0,0.18873,0.00013,14.49902]
[1777911372229,37.8,79663.16,0.0,0.18873,0.00013,14.49902]
[1777911372328,37.81,79665.15,0.0,0.18901,0.00013,14.51279]
[1777911373093,37.81,79665.15,0.0,0.18901,0.00013,14.51279]
[1777911373123,37.81,79665.15,0.0,0.18901,0.00013,14.51279]
[1777911373159,37.81,79662.57,0.0,0.18867,0.00013,14.49633]
[1777911375252,37.81,79663.05,0.0,0.18874,0.00013,14.49945]
[1777911375497,37.81,79663.05,0.0,0.18874,0.00013,14.49945]
[1777911375633,37.81,79663.05,0.0,0.18874,0.00013,14.49945]
[1777911375672,37.81,79655.34,0.0,0.18772,0.00013,14.44996]
[1777911376153,37.81,79655.34,0.0,0.18772,0.00013,14.44996]
[1777911376674,37.81,79639.63,0.0,0.18565,0.00013,14.34811]
[1777911377750,37.81,79639.63,0.0,0.18565,0.00013,14.34811]
[1777911378534,37.81,79628.81,0.0,0.18424,0.00013,14.27854]
[1777911378877,37.81,79628.81,0.0,0.18424,0.00013,14.27854]
[1777911378916,37.81,79628.81,0.0,0.18424,0.00013,14.27854]
[1777911379484,37.82,79623.92,0.0,0.18361,0.00013,14.2472]
[1777911379934,37.82,79623.92,0.0,0.18361,0.00013,14.2472]
[1777911379944,37.82,79623.92,0.0,0.18361,0.00013,14.2472]
[1777911379950,37.82,79623.92,0.0,0.18361,0.00013,14.2472]
[1777911379956,37.82,79623.92,0.0,0.18361,0.00013,14.2472]
[1777911380207,37.82,79623.92,0.0,0.18361,0.00013,14.2472]
[1777911380217,37.82,79623.92,0.0,0.18361,0.00013,14.2472]
[1777911380489,37.82,79622.83,0.0,0.18348,0.00013,14.24047]
[1777911381312,37.82,79622.83,0.0,0.18348,0.00013,14.24047]
[1777911381355,37.82,79622.83,0.0,0.18348,0.00013,14.24047]
[1777911384022,37.82,79623.43,0.0,0.18357,0.00013,14.24529]
[1777911384105,37.82,79623.43,0.0,0.18357,0.00013,14.24529]
[1777911384389,37.82,79619.28,0.0,0.18304,0.00013,14.21873]
[1777911386264,37.82,79618.73,0.0,0.18297,0.00013,14.21515]
[1777911386271,37.82,79601.62,0.0,0.18075,0.00013,14.10417]
[1777911387924,37.82,79601.62,0.0,0.18075,0.00013,14.10417]
[1777911390401,37.83,79601.57,0.0,0.18077,0.00013,14.10495]
[1777911390614,37.83,79601.57,0.0,0.18077,0.00013,14.10495]
[1777911390618,37.83,79601.27,0.0,0.18074,0.00013,14.10335]
[1777911390947,37.83,79601.27,0.0,0.18074,0.00013,14.10335]
[1777911391077,37.83,79601.27,0.0,0.18074,0.00013,14.10335]
[1777911391082,37.83,79601.27,0.0,0.18074,0.00013,14.10335]
[1777911391346,37.83,79601.27,0.0,0.18074,0.00013,14.10335]
[1777911391424,37.83,79593.76,0.0,0.17972,0.00013,14.04922]
[1777911392393,37.83,79593.76,0.0,0.17972,0.00013,14.04922]
[1777911392525,37.83,79593.76,0.0,0.17972,0.00013,14.04922]
[1777911392772,37.83,79593.76,0.0,0.17972,0.00013,14.04922]
[1777911394339,37.83,79588.98,0.0,0.17911,0.00013,14.01826]
[1777911394578,37.83,79588.98,0.0,0.17911,0.00013,14.01826]
[1777911394609,37.83,79585.03,0.0,0.17861,0.00013,13.99308]
[1777911395386,37.83,79585.03,0.0,0.17861,0.00013,13.99308]
[1777911395546,37.83,79588.63,0.0,0.17908,0.00013,14.01693]
[1777911396580,37.83,79588.63,0.0,0.17908,0.00013,14.01693]
[1777911396634,37.83,79588.63,0.0,0.17908,0.00013,14.01693]
[1777911398365,37.83,79594.8,0.0,0.17988,0.00013,14.05749]
[1777911401732,37.84,79598.56,0.0,0.18039,0.00013,14.08311]
[1777911401811,37.84,79595.12,0.0,0.17996,0.00013,14.06136]
[1777911402140,37.84,79590.38,0.0,0.17935,0.00013,14.03043]
[1777911404642,37.84,79585.26,0.0,0.1787,0.00013,13.99777]
[1777911404742,37.84,79587.02,0.0,0.17894,0.00013,14.00956]
[1777911404959,37.84,79587.02,0.0,0.17894,0.00013,14.00956]
[1777911405111,37.84,79587.02,0.0,0.17894,0.00013,14.00956]
[1777911405451,37.84,79587.02,0.0,0.17894,0.00013,14.00956]
[1777911405490,37.84,79587.02,0.0,0.17894,0.00013,14.00956]
[1777911405655,37.84,79587.02,0.0,0.17894,0.00013,14.00956]
[1777911405689,37.84,79604.66,0.0,0.18123,0.00013,14.12494]
[1777911405829,37.84,79604.66,0.0,0.18123,0.00013,14.12494]
[1777911405934,37.84,79604.66,0.0,0.18123,0.00013,14.12494]
[1777911406087,37.84,79604.66,0.0,0.18123,0.00013,14.12494]
[1777911406215,37.84,79604.66,0.0,0.18123,0.00013,14.12494]
[1777911406288,37.84,79604.66,0.0,0.18123,0.00013,14.12494]
[1777911406696,37.84,79604.66,0.0,0.18123,0.00013,14.12494]
[1777911406703,37.84,79630.57,0.0,0.18462,0.00013,14.29403]
[1777911406895,37.84,79630.57,0.0,0.18462,0.00013,14.29403]
[1777911407163,37.84,79630.57,0.0,0.18462,0.00013,14.29403]
[1777911407571,37.84,79634.29,0.0,0.18511,0.00013,14.31838]
[1777911407966,37.84,79634.29,0.0,0.18511,0.00013,14.31838]
[1777911408101,37.84,79634.29,0.0,0.18511,0.00013,14.31838]
[1777911408338,37.84,79634.29,0.0,0.18511,0.00013,14.31838]
[1777911408435,37.85,79634.32,0.0,0.18512,0.00013,14.31886]
[1777911409246,37.85,79634.32,0.0,0.18512,0.00013,14.31886]
[1777911409360,37.85,79636.32,0.0,0.18539,0.00013,14.33215]
[1777911411860,37.85,79638.72,0.0,0.18571,0.00013,14.34801]
[1777911412474,37.85,79638.72,0.0,0.18571,0.00013,14.34801]
[1777911412542,37.85,79638.72,0.0,0.18571,0.00013,14.34801]
[1777911412609,37.85,79642.48,0.0,0.18622,0.00013,14.37293]
[1777911413052,37.85,79642.48,0.0,0.18622,0.00013,14.37293]
[1777911413271,37.85,79642.48,0.0,0.18622,0.00013,14.37293]
[1777911413436,37.85,79642.48,0.0,0.18622,0.00013,14.37293]
[1777911413806,37.85,79665.5,0.0,0.18928,0.00013,14.52251]
[1777911414265,37.85,79665.5,0.0,0.18928,0.00013,14.52251]
[1777911414646,37.85,79665.5,0.0,0.18928,0.00013,14.52251]
[1777911414802,37.85,79707.43,0.0,0.19493,0.00014,14.79411]
[1777911415045,37.85,79707.43,0.0,0.19493,0.00014,14.79411]
[1777911415218,37.85,79707.43,0.0,0.19493,0.00014,14.79411]
[1777911415296,37.85,79707.43,0.0,0.19493,0.00014,14.79411]
[1777911415556,37.85,79707.43,0.0,0.19493,0.00014,14.79411]
[1777911415613,37.85,79722.46,0.0,0.19698,0.00014,14.89127]
[1777911415981,37.85,79722.46,0.0,0.19698,0.00014,14.89127]
[1777911416280,37.85,79722.46,0.0,0.19698,0.00014,14.89127]
[1777911416358,37.85,79722.46,0.0,0.19698,0.00014,14.89127]
[1777911416655,37.85,79722.46,0.0,0.19698,0.00014,14.89127]
[1777911416751,37.85,79712.13,0.0,0.19558,0.00014,14.82476]
[1777911417021,37.85,79712.13,0.0,0.19558,0.00014,14.82476]
[1777911417555,37.85,79712.13,0.0,0.19558,0.00014,14.82476]
[1777911417566,37.85,79704.82,0.0,0.19459,0.00014,14.77807]
[1777911419916,37.86,79699.29,0.0,0.19386,0.00014,14.74312]
[1777911420365,37.86,79699.29,0.0,0.19386,0.00014,14.74312]
[1777911420796,37.86,79699.29,0.0,0.19386,0.00014,14.74312]
[1777911420672,37.86,79700.8,0.0,0.19407,0.00014,14.75314]
[1777911421324,37.86,79700.8,0.0,0.19407,0.00014,14.75314]
[1777911421511,37.86,79700.8,0.0,0.19407,0.00014,14.75314]
[1777911421573,37.86,79700.8,0.0,0.19407,0.00014,14.75314]
[1777911421764,37.86,79697.67,0.0,0.19365,0.00014,14.73321]
[1777911422724,37.86,79697.67,0.0,0.19365,0.00014,14.73321]
[1777911422750,37.87,79685.58,0.0,0.19209,0.00013,14.65802]
[1777911423269,37.87,79685.58,0.0,0.19209,0.00013,14.65802]
[1777911423411,37.87,79685.58,0.0,0.19209,0.00013,14.65802]
[1777911423514,37.87,79685.58,0.0,0.19209,0.00013,14.65802]
[1777911423643,37.87,79685.58,0.0,0.19209,0.00013,14.65802]
[1777911423737,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424178,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424195,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424291,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424478,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424495,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424652,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424680,37.87,79685.54,0.0,0.19209,0.00013,14.65814]
[1777911424750,37.87,79690.7,0.0,0.19279,0.00013,14.69186]
[1777911425317,37.87,79690.7,0.0,0.19279,0.00013,14.69186]
[1777911425373,37.87,79690.7,0.0,0.19279,0.00013,14.69186]
[1777911425421,37.87,79702.99,0.0,0.19446,0.00014,14.77149]
[1777911426793,37.87,79702.99,0.0,0.19446,0.00014,14.77149]
[1777911426795,37.87,79710.48,0.0,0.19548,0.00014,14.81999]
[1777911426881,37.87,79710.48,0.0,0.19548,0.00014,14.81999]
[1777911426964,37.87,79710.48,0.0,0.19548,0.00014,14.81999]
[1777911427810,37.87,79719.5,0.0,0.19671,0.00014,14.87838]
[1777911428192,37.87,79719.5,0.0,0.19671,0.00014,14.87838]
[1777911428844,37.88,79719.5,0.0,0.19672,0.00014,14.87887]
[1777911429447,37.88,79734.76,0.0,0.19882,0.00014,14.97732]
[1777911431446,37.88,79734.77,0.0,0.19883,0.00014,14.97771]
[1777911431490,37.88,79734.77,0.0,0.19883,0.00014,14.97771]
[1777911431714,37.88,79734.77,0.0,0.19883,0.00014,14.97771]
[1777911432812,37.88,79743.71,0.0,0.20007,0.00014,15.03562]
[1777911433132,37.88,79743.71,0.0,0.20007,0.00014,15.03562]
[1777911433183,37.88,79743.71,0.0,0.20007,0.00014,15.03562]
[1777911433593,37.88,79743.71,0.0,0.20007,0.00014,15.03562]
[1777911433630,37.88,79743.71,0.0,0.20007,0.00014,15.03562]
[1777911434450,37.88,79744.18,0.0,0.20014,0.00014,15.03906]
[1777911434492,37.88,79744.18,0.0,0.20014,0.00014,15.03906]
[1777911434500,37.88,79744.18,0.0,0.20014,0.00014,15.03906]
[1777911435815,37.88,79744.14,0.0,0.20015,0.00014,15.03917]
[1777911436074,37.88,79748.75,0.0,0.20079,0.00014,15.06904]
[1777911436111,37.88,79748.75,0.0,0.20079,0.00014,15.06904]
[1777911436906,37.88,79748.75,0.0,0.2008,0.00014,15.06939]
[1777911437154,37.88,79748.75,0.0,0.2008,0.00014,15.06939]
[1777911437192,37.88,79748.75,0.0,0.2008,0.00014,15.06939]
[1777911437519,37.88,79748.75,0.0,0.2008,0.00014,15.06939]
[1777911437551,37.88,79748.75,0.0,0.2008,0.00014,15.06939]
[1777911440430,37.89,79748.42,0.0,0.20077,0.00014,15.06824]
[1777911441538,37.89,79750.18,0.0,0.20102,0.00014,15.07982]
[1777911441560,37.89,79750.18,0.0,0.20102,0.00014,15.07982]
[1777911441572,37.89,79750.18,0.0,0.20102,0.00014,15.07982]
[1777911441665,37.89,79750.18,0.0,0.20102,0.00014,15.07982]
[1777911441671,37.89,79750.18,0.0,0.20102,0.00014,15.07982]
[1777911441710,37.89,79750.18,0.0,0.20102,0.00014,15.07982]
[1777911442801,37.89,79747.69,0.0,0.20069,0.00014,15.0642]
[1777911442845,37.89,79747.69,0.0,0.20069,0.00014,15.0642]
[1777911443201,37.89,79747.61,0.0,0.20068,0.00014,15.06399]
[1777911444994,37.89,79755.91,0.0,0.20183,0.00014,15.1171]
[1777911445438,37.89,79755.91,0.0,0.20184,0.00014,15.11773]
[1777911448795,37.92,79759.16,0.0,0.20245,0.00014,15.14539]
[1777911448801,37.92,79759.16,0.0,0.20245,0.00014,15.14539]
[1777911448905,37.92,79759.91,0.0,0.20259,0.00014,15.15215]
[1777911449018,37.92,79759.91,0.0,0.20259,0.00014,15.15215]
[1777911449094,37.92,79759.91,0.0,0.20259,0.00014,15.15215]
[1777911449540,37.92,79759.91,0.0,0.20259,0.00014,15.15215]
[1777911449873,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450226,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450383,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450501,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450592,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450821,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450841,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450902,37.93,79769.1,0.0,0.20391,0.00014,15.21261]
[1777911450889,37.93,79796.13,0.0,0.20769,0.00014,15.38442]
[1777911451072,37.93,79796.13,0.0,0.20769,0.00014,15.38442]
[1777911451249,37.93,79796.13,0.0,0.20769,0.00014,15.38442]
[1777911451874,37.93,79797.29,0.0,0.20782,0.00014,15.38696]
[1777911452363,37.93,79797.29,0.0,0.20782,0.00014,15.38696]
[1777911452428,37.93,79797.29,0.0,0.20782,0.00014,15.38696]
[1777911452539,37.93,79797.29,0.0,0.20782,0.00014,15.38696]
[1777911452563,37.93,79798.88,0.0,0.20804,0.00014,15.39704]
[1777911453070,37.93,79798.88,0.0,0.20804,0.00014,15.39704]
[1777911453144,37.93,79798.88,0.0,0.20804,0.00014,15.39704]
[1777911453431,37.93,79798.88,0.0,0.20804,0.00014,15.39704]
[1777911453887,37.93,79798.88,0.0,0.20804,0.00014,15.39704]
[1777911453560,37.93,79821.22,0.0,0.2112,0.00014,15.53836]
[1777911454008,37.93,79821.22,0.0,0.2112,0.00014,15.53836]
[1777911454085,37.93,79821.22,0.0,0.2112,0.00014,15.53836]
[1777911454351,37.93,79821.22,0.0,0.2112,0.00014,15.53836]
[1777911454564,37.93,79821.22,0.0,0.2112,0.00014,15.53836]
[1777911454615,37.94,79860.05,0.0,0.21679,0.00014,15.78412]
[1777911455069,37.94,79860.05,0.0,0.21679,0.00014,15.78412]
[1777911455124,37.94,79860.05,0.0,0.21679,0.00014,15.78412]
[1777911455560,37.94,79860.05,0.0,0.21679,0.00014,15.78412]
[1777911455892,37.94,79860.05,0.0,0.21679,0.00014,15.78412]
[1777911455973,37.94,79866.64,0.0,0.21774,0.00014,15.82546]
[1777911456124,37.94,79866.64,0.0,0.21774,0.00014,15.82546]
[1777911456346,37.94,79866.64,0.0,0.21774,0.00014,15.82546]
[1777911456450,37.94,79866.64,0.0,0.21774,0.00014,15.82546]
[1777911456812,37.94,79866.64,0.0,0.21774,0.00014,15.82546]
[1777911456848,37.94,79866.64,0.0,0.21774,0.00014,15.82546]
[1777911456856,37.94,79860.7,0.0,0.21688,0.00014,15.78826]
[1777911457825,37.94,79849.48,0.0,0.21527,0.00014,15.71797]
[1777911459707,37.94,79842.16,0.0,0.21422,0.00014,15.67183]
[1777911460551,37.94,79842.16,0.0,0.21422,0.00014,15.67183]
[1777911460615,37.94,79842.16,0.0,0.21422,0.00014,15.67183]
[1777911460722,37.94,79842.16,0.0,0.21422,0.00014,15.67183]
[1777911460814,37.94,79838.48,0.0,0.21369,0.00014,15.6487]
[1777911462732,37.94,79813.2,0.0,0.21008,0.00014,15.48837]
[1777911465583,37.94,79814.95,0.0,0.21033,0.00014,15.49985]
[1777911465903,37.94,79821.48,0.0,0.21126,0.00014,15.54127]
[1777911466256,37.94,79821.48,0.0,0.21126,0.00014,15.54127]
[1777911466308,37.94,79821.48,0.0,0.21126,0.00014,15.54127]
[1777911466712,37.94,79823.7,0.0,0.21161,0.00014,15.55679]
[1777911470871,37.96,79820.1,0.0,0.21119,0.00014,15.53804]
[1777911470977,37.96,79820.75,0.0,0.21129,0.00014,15.54226]
[1777911470990,37.96,79820.75,0.0,0.21129,0.00014,15.54226]
[1777911470998,37.96,79820.75,0.0,0.21129,0.00014,15.54226]
[1777911471627,37.96,79820.75,0.0,0.21129,0.00014,15.54238]
[1777911473319,37.96,79816.47,0.0,0.21069,0.00014,15.51553]
[1777911474122,37.97,79809.34,0.0,0.20972,0.00014,15.47222]
[1777911474156,37.97,79809.34,0.0,0.20972,0.00014,15.47222]
[1777911474647,37.97,79809.06,0.0,0.20968,0.00014,15.47045]
[1777911476092,37.98,79806.42,0.0,0.20937,0.00014,15.45628]
[1777911476105,37.98,79806.42,0.0,0.20937,0.00014,15.45628]
[1777911476135,37.98,79806.42,0.0,0.20937,0.00014,15.45628]
[1777911476664,37.98,79802.71,0.0,0.20886,0.00014,15.43361]
[1777911477296,37.98,79802.71,0.0,0.20886,0.00014,15.43361]
[1777911477334,37.98,79802.71,0.0,0.20886,0.00014,15.43361]
[1777911477403,37.98,79802.71,0.0,0.20886,0.00014,15.43361]
[1777911477425,37.98,79802.71,0.0,0.20886,0.00014,15.43361]
[1777911477487,37.98,79802.71,0.0,0.20886,0.00014,15.43361]
[1777911477549,37.98,79802.71,0.0,0.20886,0.00014,15.43361]
[1777911477900,37.98,79807.19,0.0,0.20952,0.00014,15.46298]
[1777911480727,37.98,79818.7,0.0,0.21116,0.00014,15.53609]
[1777911481283,37.98,79818.7,0.0,0.21116,0.00014,15.53609]
[1777911481313,37.98,79818.7,0.0,0.21116,0.00014,15.53609]
[1777911481514,37.98,79818.7,0.0,0.21116,0.00014,15.53609]
[1777911481736,37.98,79818.7,0.0,0.21116,0.00014,15.53609]
[1777911481818,37.98,79822.12,0.0,0.21164,0.00014,15.55778]
[1777911482956,37.98,79835.64,0.0,0.21357,0.00014,15.64303]
[1777911485049,37.99,79839.94,0.0,0.21419,0.00014,15.6702]
[1777911485111,37.99,79839.94,0.0,0.21419,0.00014,15.6702]
[1777911485170,37.99,79839.94,0.0,0.21419,0.00014,15.6702]
[1777911485859,37.99,79839.94,0.0,0.21419,0.00014,15.6702]
[1777911485931,37.99,79851.55,0.0,0.21585,0.00014,15.74312]
[1777911486407,37.99,79851.55,0.0,0.21585,0.00014,15.74312]
[1777911487021,37.99,79851.55,0.0,0.2159,0.00014,15.74489]
[1777911487705,37.99,79851.55,0.0,0.2159,0.00014,15.74489]
[1777911487752,37.99,79851.55,0.0,0.2159,0.00014,15.74489]
[1777911488329,37.99,79854.89,0.0,0.21637,0.00014,15.76577]
[1777911488357,37.99,79854.89,0.0,0.21637,0.00014,15.76577]
[1777911488851,37.99,79854.89,0.0,0.21637,0.00014,15.76577]
[1777911488893,37.99,79854.89,0.0,0.21637,0.00014,15.76577]
[1777911489214,37.99,79855.33,0.0,0.21644,0.00014,15.76862]
[1777911489316,37.99,79855.33,0.0,0.21644,0.00014,15.76862]
[1777911489338,37.99,79855.33,0.0,0.21644,0.00014,15.76862]
[1777911489348,37.99,79855.33,0.0,0.21644,0.00014,15.76862]
[1777911489979,37.99,79850.15,0.0,0.2157,0.00014,15.73632]
[1777911490803,37.99,79850.15,0.0,0.2157,0.00014,15.73632]
[1777911491175,37.99,79854.42,0.0,0.21631,0.00014,15.76301]
[1777911491900,37.99,79854.42,0.0,0.21631,0.00014,15.76301]
[1777911492282,37.99,79854.42,0.0,0.21631,0.00014,15.76301]
[1777911492774,37.99,79849.37,0.0,0.21559,0.00014,15.73153]
[1777911493782,37.99,79840.67,0.0,0.21435,0.00014,15.67703]
[1777911494814,37.99,79840.67,0.0,0.21435,0.00014,15.67703]
[1777911494895,37.99,79840.67,0.0,0.21435,0.00014,15.67703]
[1777911494942,37.99,79833.89,0.0,0.21338,0.00014,15.63456]
[1777911497635,38.0,79831.17,0.0,0.21302,0.00014,15.61881]
[1777911497657,38.0,79831.17,0.0,0.21302,0.00014,15.61881]
[1777911497810,38.0,79831.17,0.0,0.21305,0.00014,15.62009]
[1777911499823,38.0,79839.95,0.0,0.21431,0.00014,15.67541]
[1777911501028,38.01,79838.59,0.0,0.21412,0.00014,15.66695]
[1777911501605,38.01,79838.59,0.0,0.21412,0.00014,15.66695]
[1777911501988,38.01,79838.76,0.0,0.21414,0.00014,15.6681]
[1777911502021,38.01,79838.76,0.0,0.21414,0.00014,15.6681]
[1777911502056,38.01,79838.76,0.0,0.21414,0.00014,15.6681]
[1777911503842,38.01,79843.76,0.0,0.21486,0.00014,15.69952]
[1777911503917,38.01,79843.76,0.0,0.21486,0.00014,15.69952]
[1777911503964,38.01,79843.76,0.0,0.21486,0.00014,15.69952]
[1777911503974,38.01,79865.31,0.0,0.21796,0.00014,15.83439]
[1777911504343,38.01,79865.31,0.0,0.21796,0.00014,15.83439]
[1777911504864,38.01,79865.31,0.0,0.21796,0.00014,15.83453]
[1777911505873,38.01,79877.62,0.0,0.21974,0.00014,15.91124]
[1777911508384,38.01,79883.15,0.0,0.22055,0.00015,15.9461]
[1777911509736,38.01,79884.86,0.0,0.22082,0.00015,15.95729]
[1777911509811,38.01,79884.86,0.0,0.22082,0.00015,15.95729]
[1777911509910,38.02,79891.05,0.0,0.22176,0.00015,15.99736]
[1777911511058,38.02,79890.31,0.0,0.22168,0.00015,15.99395]
[1777911511659,38.02,79890.31,0.0,0.22168,0.00015,15.99395]
[1777911516429,38.05,79894.78,0.0,0.22246,0.00015,16.02374]
[1777911516575,38.05,79894.78,0.0,0.22246,0.00015,16.02374]
[1777911516656,38.05,79894.78,0.0,0.22246,0.00015,16.02374]
[1777911516763,38.05,79894.78,0.0,0.22246,0.00015,16.02374]
[1777911516954,38.05,79898.33,0.0,0.22298,0.00015,16.04586]
[1777911517102,38.05,79898.33,0.0,0.22298,0.00015,16.04586]
[1777911517366,38.05,79898.33,0.0,0.22298,0.00015,16.04586]
[1777911517396,38.05,79898.33,0.0,0.22298,0.00015,16.04586]
[1777911517424,38.05,79898.33,0.0,0.22298,0.00015,16.04586]
[1777911517456,38.05,79898.33,0.0,0.22298,0.00015,16.04586]
[1777911517972,38.05,79896.21,0.0,0.22268,0.00015,16.03293]
[1777911518582,38.05,79896.21,0.0,0.22268,0.00015,16.03293]
[1777911518628,38.05,79896.21,0.0,0.22268,0.00015,16.03293]
[1777911518792,38.05,79896.21,0.0,0.22268,0.00015,16.03293]
[1777911518804,38.05,79896.21,0.0,0.22268,0.00015,16.03293]
[1777911518821,38.05,79896.21,0.0,0.22268,0.00015,16.03293]
[1777911518849,38.05,79896.21,0.0,0.22268,0.00015,16.03293]
[1777911518968,38.05,79896.36,0.0,0.2227,0.00015,16.03373]
[1777911519542,38.05,79896.36,0.0,0.2227,0.00015,16.03373]
[1777911519805,38.05,79896.36,0.0,0.2227,0.00015,16.03373]
[1777911519975,38.05,79903.81,0.0,0.22378,0.00015,16.07975]
[1777911520924,38.05,79903.81,0.0,0.22378,0.00015,16.07975]
[1777911520964,38.05,79903.81,0.0,0.22378,0.00015,16.07975]
[1777911520982,38.05,79914.78,0.0,0.22539,0.00015,16.14729]
[1777911521108,38.05,79914.78,0.0,0.22539,0.00015,16.14729]
[1777911521438,38.05,79914.78,0.0,0.22539,0.00015,16.14729]
[1777911521991,38.06,79920.76,0.0,0.22628,0.00015,16.18461]
[1777911522009,38.06,79920.76,0.0,0.22628,0.00015,16.18461]
[1777911522147,38.06,79920.76,0.0,0.22628,0.00015,16.18461]
[1777911522335,38.06,79920.76,0.0,0.22628,0.00015,16.18461]
[1777911522402,38.06,79920.76,0.0,0.22628,0.00015,16.18461]
[1777911522539,38.06,79920.76,0.0,0.22628,0.00015,16.18461]
[1777911522729,38.06,79920.76,0.0,0.22628,0.00015,16.18461]
[1777911522996,38.06,79925.21,0.0,0.22694,0.00015,16.21194]
[1777911523484,38.06,79925.21,0.0,0.22694,0.00015,16.21194]
[1777911523495,38.06,79925.21,0.0,0.22694,0.00015,16.21194]
[1777911523500,38.06,79925.21,0.0,0.22694,0.00015,16.21194]
[1777911523559,38.06,79925.21,0.0,0.22694,0.00015,16.21194]
[1777911523843,38.06,79925.21,0.0,0.22694,0.00015,16.21194]
[1777911523906,38.06,79937.06,0.0,0.22871,0.00015,16.28555]
[1777911524029,38.06,79937.06,0.0,0.22871,0.00015,16.28555]
[1777911525256,38.06,79934.19,0.0,0.22829,0.00015,16.2682]
[1777911527115,38.06,79931.78,0.0,0.22794,0.00015,16.2538]
[1777911527724,38.06,79931.78,0.0,0.22794,0.00015,16.2538]
[1777911527739,38.06,79931.78,0.0,0.22794,0.00015,16.2538]
[1777911527886,38.06,79931.78,0.0,0.22794,0.00015,16.2538]
[1777911527957,38.06,79931.78,0.0,0.22794,0.00015,16.2538]
[1777911527943,38.08,79933.79,0.0,0.22832,0.00015,16.2694]
[1777911528457,38.08,79933.79,0.0,0.22832,0.00015,16.2694]
[1777911528540,38.08,79934.36,0.0,0.22841,0.00015,16.27289]
[1777911529124,38.08,79934.36,0.0,0.22841,0.00015,16.27289]
[1777911529475,38.08,79934.36,0.0,0.22841,0.00015,16.27289]
[1777911532212,38.1,79928.95,0.0,0.22774,0.00015,16.2451]
[1777911532224,38.1,79928.95,0.0,0.22774,0.00015,16.2451]
[1777911532234,38.1,79928.95,0.0,0.22774,0.00015,16.2451]
[1777911532335,38.1,79936.18,0.0,0.22881,0.00015,16.2893]
[1777911533997,38.1,79936.18,0.0,0.22881,0.00015,16.2893]
[1777911533932,38.11,79943.67,0.0,0.22997,0.00015,16.33717]
[1777911534796,38.11,79943.67,0.0,0.22997,0.00015,16.33717]
[1777911534822,38.11,79943.67,0.0,0.22997,0.00015,16.33717]
[1777911534855,38.11,79943.67,0.0,0.22997,0.00015,16.33717]
[1777911535003,38.11,79943.67,0.0,0.22997,0.00015,16.33717]
[1777911534956,38.11,79944.06,0.0,0.23003,0.00015,16.33958]
[1777911535171,38.11,79944.06,0.0,0.23003,0.00015,16.33958]
[1777911535370,38.11,79944.06,0.0,0.23003,0.00015,16.33958]
[1777911536008,38.11,79944.06,0.0,0.23003,0.00015,16.33958]
[1777911535432,38.11,79951.02,0.0,0.23106,0.00015,16.38193]
[1777911536302,38.11,79951.02,0.0,0.23106,0.00015,16.38193]
[1777911536371,38.11,79951.02,0.0,0.23106,0.00015,16.38193]
[1777911536411,38.11,79951.02,0.0,0.23106,0.00015,16.38193]
[1777911536511,38.11,79953.31,0.0,0.2314,0.00015,16.39588]
[1777911537442,38.11,79953.31,0.0,0.2314,0.00015,16.39588]
[1777911537506,38.11,79953.31,0.0,0.2314,0.00015,16.39588]
[1777911537921,38.11,79950.67,0.0,0.23102,0.00015,16.38003]
[1777911538031,38.11,79950.67,0.0,0.23102,0.00015,16.38003]
[1777911538353,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540305,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540546,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540742,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540786,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540791,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540817,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540916,38.11,79952.25,0.0,0.23125,0.00015,16.38963]
[1777911540921,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541220,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541332,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541429,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541521,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541775,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541790,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541972,38.11,79955.7,0.0,0.23176,0.00015,16.41057]
[1777911541861,38.11,79960.66,0.0,0.2325,0.00015,16.44075]
[1777911543134,38.11,79960.66,0.0,0.2325,0.00015,16.44075]
[1777911543160,38.11,79960.66,0.0,0.2325,0.00015,16.44075]
[1777911543899,38.11,79960.66,0.0,0.2325,0.00015,16.44075]
[1777911543920,38.11,79968.48,0.0,0.23367,0.00015,16.48819]
[1777911546958,38.11,79963.78,0.0,0.23297,0.00015,16.45968]
[1777911546983,38.11,79965.21,0.0,0.23318,0.00015,16.46829]
[1777911547193,38.11,79965.21,0.0,0.23318,0.00015,16.46829]
[1777911547216,38.11,79965.21,0.0,0.23318,0.00015,16.46829]
[1777911547259,38.11,79965.21,0.0,0.23318,0.00015,16.46829]
[1777911547764,38.11,79965.21,0.0,0.23318,0.00015,16.46829]
[1777911547958,38.11,79965.21,0.0,0.23318,0.00015,16.46829]
[1777911548005,38.11,79975.1,0.0,0.23466,0.00015,16.52801]
[1777911548214,38.11,79983.58,0.0,0.23593,0.00015,16.57914]
[1777911549598,38.11,79983.58,0.0,0.23593,0.00015,16.57914]
[1777911549615,38.11,79983.58,0.0,0.23593,0.00015,16.57914]
[1777911549621,38.11,79983.58,0.0,0.23593,0.00015,16.57914]
[1777911549880,38.11,79983.58,0.0,0.23593,0.00015,16.57914]
[1777911550117,38.11,79984.3,0.0,0.23603,0.00015,16.58337]
[1777911550143,38.11,79984.3,0.0,0.23603,0.00015,16.58337]
[1777911550257,38.11,79984.3,0.0,0.23603,0.00015,16.58337]
[1777911550272,38.11,79984.3,0.0,0.23603,0.00015,16.58337]
[1777911550318,38.11,79984.3,0.0,0.23603,0.00015,16.58337]
[1777911550456,38.11,79984.3,0.0,0.23603,0.00015,16.58337]
[1777911550613,38.11,79984.3,0.0,0.23603,0.00015,16.58337]
[1777911550745,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551067,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551089,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551366,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551378,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551389,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551460,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551657,38.11,79989.44,0.0,0.23681,0.00015,16.61429]
[1777911551724,38.11,80000.98,0.0,0.23855,0.00015,16.68358]
[1777911553048,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553102,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553118,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553385,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553456,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553517,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553538,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553651,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553771,38.11,80001.86,0.0,0.23868,0.00015,16.68882]
[1777911553970,38.11,80006.83,0.0,0.23943,0.00015,16.7185]
[1777911554910,38.11,80006.83,0.0,0.23943,0.00015,16.7185]
[1777911555009,38.11,80006.83,0.0,0.23943,0.00015,16.7185]
[1777911554971,38.11,80015.21,0.0,0.2407,0.00015,16.76855]
[1777911555062,38.11,80015.21,0.0,0.2407,0.00015,16.76855]
[1777911555855,38.11,80015.21,0.0,0.2407,0.00015,16.76855]
[1777911555919,38.11,80015.21,0.0,0.2407,0.00015,16.76855]
[1777911555983,38.11,80015.21,0.0,0.2407,0.00015,16.76855]
[1777911555959,38.11,80007.48,0.0,0.23952,0.00015,16.72226]
[1777911556249,38.11,80007.48,0.0,0.23952,0.00015,16.72226]
[1777911559393,38.1,80008.36,0.0,0.23965,0.00015,16.72726]
[1777911560044,38.1,80008.36,0.0,0.23965,0.00015,16.72726]
[1777911560381,38.1,80010.57,0.0,0.23999,0.00015,16.74053]
[1777911560403,38.1,80010.57,0.0,0.23999,0.00015,16.74053]
[1777911560431,38.1,80010.57,0.0,0.23999,0.00015,16.74053]
[1777911560892,38.1,80010.57,0.0,0.23999,0.00015,16.74053]
[1777911560982,38.1,79999.73,0.0,0.23835,0.00015,16.6757]
[1777911561138,38.1,79999.73,0.0,0.23835,0.00015,16.6757]
[1777911561211,38.1,79999.73,0.0,0.23835,0.00015,16.6757]
[1777911561244,38.1,79999.73,0.0,0.23835,0.00015,16.6757]
[1777911561297,38.1,79999.73,0.0,0.23835,0.00015,16.6757]
[1777911561915,38.1,79997.31,0.0,0.23798,0.00015,16.66116]
[1777911562351,38.1,79997.31,0.0,0.23798,0.00015,16.66116]
[1777911562390,38.1,79997.31,0.0,0.23798,0.00015,16.66116]
[1777911562412,38.1,79997.31,0.0,0.23798,0.00015,16.66116]
[1777911562607,38.1,79997.31,0.0,0.23798,0.00015,16.66116]
[1777911562825,38.1,79997.31,0.0,0.23798,0.00015,16.66116]
[1777911563011,38.1,79997.31,0.0,0.23798,0.00015,16.66116]
[1777911563003,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563266,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563312,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563377,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563434,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563566,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563788,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563797,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563854,38.1,80000.78,0.0,0.2385,0.00015,16.68194]
[1777911563859,38.1,79992.33,0.0,0.23723,0.00015,16.63122]
[1777911564310,38.1,79992.33,0.0,0.23723,0.00015,16.63122]
[1777911564490,38.1,79992.33,0.0,0.23723,0.00015,16.63122]
[1777911565402,38.1,79998.95,0.0,0.23823,0.00015,16.67096]
[1777911565601,38.1,79998.95,0.0,0.23823,0.00015,16.67096]
[1777911565616,38.1,80002.91,0.0,0.23883,0.00015,16.69468]
[1777911566404,38.1,80002.91,0.0,0.23883,0.00015,16.69468]
[1777911566461,38.1,80002.91,0.0,0.23883,0.00015,16.69468]
[1777911566598,38.1,80017.88,0.0,0.24109,0.00015,16.78407]
[1777911567170,38.1,80017.88,0.0,0.24109,0.00015,16.78407]
[1777911567313,38.1,80017.88,0.0,0.24109,0.00015,16.78407]
[1777911567342,38.1,80017.88,0.0,0.24109,0.00015,16.78407]
[1777911567477,38.1,80017.88,0.0,0.24109,0.00015,16.78407]
[1777911567927,38.1,80017.88,0.0,0.24109,0.00015,16.78407]
[1777911567963,38.1,80019.11,0.0,0.24128,0.00015,16.79141]
[1777911568173,38.1,80019.11,0.0,0.24128,0.00015,16.79141]
[1777911568773,38.1,80019.11,0.0,0.24128,0.00015,16.79141]
[1777911568818,38.1,80019.11,0.0,0.24128,0.00015,16.79141]
[1777911568822,38.1,80019.11,0.0,0.24128,0.00015,16.79141]
[1777911568872,38.1,80015.65,0.0,0.24074,0.00015,16.77038]
[1777911570338,38.1,80017.65,0.0,0.24105,0.00015,16.78229]
[1777911570431,38.1,80017.65,0.0,0.24105,0.00015,16.78229]
[1777911570497,38.1,80017.65,0.0,0.24105,0.00015,16.78229]
[1777911570889,38.1,80016.83,0.0,0.24091,0.00015,16.77708]
[1777911572938,38.1,80011.0,0.0,0.23998,0.00015,16.73697]
[1777911573033,38.1,80011.0,0.0,0.23998,0.00015,16.73697]
[1777911573050,38.1,80011.0,0.0,0.23998,0.00015,16.73697]
[1777911572994,38.1,80007.05,0.0,0.23936,0.00015,16.71248]
[1777911573396,38.1,80007.05,0.0,0.23936,0.00015,16.71248]
[1777911573463,38.1,80017.63,0.0,0.24097,0.00015,16.77565]
[1777911574441,38.1,80017.63,0.0,0.24097,0.00015,16.77565]
[1777911576618,38.1,80021.88,0.0,0.24161,0.00015,16.80095]
[1777911577180,38.1,80018.54,0.0,0.2411,0.00015,16.78101]
[1777911577198,38.1,80018.54,0.0,0.2411,0.00015,16.78101]
[1777911577594,38.1,80018.54,0.0,0.2411,0.00015,16.78101]
[1777911578053,38.1,80026.2,0.0,0.24227,0.00015,16.82657]
[1777911578128,38.1,80026.2,0.0,0.24227,0.00015,16.82657]
[1777911578170,38.1,80026.2,0.0,0.24227,0.00015,16.82657]
[1777911578201,38.1,80026.2,0.0,0.24227,0.00015,16.82657]
[1777911578416,38.1,80026.2,0.0,0.24227,0.00015,16.82657]
[1777911578510,38.1,80026.2,0.0,0.24227,0.00015,16.82657]
[1777911578653,38.1,80026.2,0.0,0.24227,0.00015,16.82657]
[1777911578736,38.1,80037.13,0.0,0.24393,0.00015,16.89142]
[1777911579141,38.1,80037.13,0.0,0.24393,0.00015,16.89142]
[1777911579412,38.1,80037.13,0.0,0.24393,0.00015,16.89142]
[1777911580509,38.1,80040.11,0.0,0.24439,0.00015,16.90909]
[1777911580523,38.1,80040.11,0.0,0.24439,0.00015,16.90909]
[1777911580558,38.1,80040.11,0.0,0.24439,0.00015,16.90909]
[1777911580959,38.1,80037.69,0.0,0.24402,0.00015,16.8949]
[1777911582256,38.1,80037.69,0.0,0.24402,0.00015,16.8949]
[1777911582602,38.1,80025.4,0.0,0.24215,0.00015,16.82196]
[1777911583721,38.1,80017.69,0.0,0.24097,0.00015,16.77598]
[1777911584186,38.1,80017.69,0.0,0.24097,0.00015,16.77598]
[1777911584210,38.1,80017.69,0.0,0.24097,0.00015,16.77598]
[1777911584223,38.1,80017.69,0.0,0.24097,0.00015,16.77598]
[1777911586217,38.1,80016.78,0.0,0.24084,0.00015,16.77071]
[1777911587572,38.1,80016.78,0.0,0.24084,0.00015,16.77083]
[1777911587876,38.1,80016.78,0.0,0.24084,0.00015,16.77083]
[1777911587888,38.1,80016.78,0.0,0.24084,0.00015,16.77083]
[1777911587923,38.1,80026.55,0.0,0.24233,0.00015,16.82916]
[1777911588153,38.1,80026.55,0.0,0.24233,0.00015,16.82916]
[1777911588235,38.1,80026.55,0.0,0.24233,0.00015,16.82916]
[1777911588368,38.1,80026.55,0.0,0.24233,0.00015,16.82916]
[1777911589068,38.1,80065.67,0.0,0.24833,0.00015,17.06009]
[1777911589779,38.1,80065.67,0.0,0.24833,0.00015,17.06009]
[1777911589866,38.1,80065.67,0.0,0.24833,0.00015,17.06009]
[1777911589908,38.1,80120.56,0.0,0.25687,0.00016,17.37861]
[1777911590135,38.1,80120.56,0.0,0.25687,0.00016,17.37861]
[1777911590327,38.1,80120.56,0.0,0.25687,0.00016,17.37861]
[1777911590750,38.1,80120.56,0.0,0.25687,0.00016,17.37861]
[1777911590755,38.1,80120.56,0.0,0.25687,0.00016,17.37861]
[1777911590981,38.1,80120.56,0.0,0.25687,0.00016,17.37861]
[1777911591057,38.1,80125.2,0.0,0.2576,0.00016,17.40523]
[1777911591306,38.1,80125.2,0.0,0.2576,0.00016,17.40523]
[1777911591613,38.1,80125.2,0.0,0.2576,0.00016,17.40523]
[1777911592071,38.1,80120.3,0.0,0.25682,0.00016,17.37671]
[1777911592236,38.1,80120.3,0.0,0.25682,0.00016,17.37671]
[1777911592507,38.1,80119.82,0.0,0.25674,0.00016,17.37377]
[1777911595013,38.1,80122.76,0.0,0.2572,0.00016,17.3906]
[1777911595015,38.1,80127.29,0.0,0.25791,0.00016,17.41647]
[1777911595165,38.1,80127.29,0.0,0.25791,0.00016,17.41647]
[1777911595307,38.1,80127.29,0.0,0.25791,0.00016,17.41647]
[1777911595967,38.1,80127.29,0.0,0.25791,0.00016,17.41647]
[1777911596036,38.09,80103.98,0.0,0.25425,0.00016,17.28221]
[1777911596452,38.09,80103.98,0.0,0.25425,0.00016,17.28221]
[1777911596527,38.09,80103.98,0.0,0.25425,0.00016,17.28221]
[1777911596591,38.09,80103.98,0.0,0.25425,0.00016,17.28221]
[1777911596651,38.09,80103.98,0.0,0.25425,0.00016,17.28221]
[1777911596809,38.09,80103.98,0.0,0.25425,0.00016,17.28221]
[1777911596966,38.09,80103.98,0.0,0.25425,0.00016,17.28221]
[1777911597071,38.09,80097.02,0.0,0.25316,0.00016,17.24178]
[1777911597303,38.09,80097.02,0.0,0.25316,0.00016,17.24178]
[1777911597329,38.09,80097.02,0.0,0.25316,0.00016,17.24178]
[1777911597841,38.09,80097.02,0.0,0.25316,0.00016,17.24178]
[1777911597852,38.09,80093.81,0.0,0.25266,0.00016,17.22301]
[1777911598241,38.09,80093.81,0.0,0.25266,0.00016,17.22301]
[1777911598924,38.09,80093.81,0.0,0.25266,0.00016,17.22301]
[1777911599033,38.09,80093.81,0.0,0.25266,0.00016,17.22301]
[1777911599586,38.09,80090.4,0.0,0.25212,0.00016,17.20306]
[1777911600201,38.09,80085.66,0.0,0.25138,0.00016,17.17538]
[1777911600586,38.09,80085.66,0.0,0.25138,0.00016,17.17538]
[1777911600643,38.09,80085.66,0.0,0.25138,0.00016,17.17538]
[1777911600827,38.09,80085.66,0.0,0.25138,0.00016,17.17538]
[1777911600919,38.09,80085.66,0.0,0.25138,0.00016,17.17538]
[1777911600982,38.09,80085.66,0.0,0.25138,0.00016,17.17538]
[1777911601110,38.09,80090.94,0.0,0.2522,0.00016,17.206]
[1777911601143,38.09,80090.94,0.0,0.2522,0.00016,17.206]
[1777911601787,38.09,80090.94,0.0,0.2522,0.00016,17.206]
[1777911601840,38.09,80090.94,0.0,0.2522,0.00016,17.206]
[1777911601940,38.09,80090.94,0.0,0.2522,0.00016,17.206]
[1777911601965,38.09,80090.94,0.0,0.2522,0.00016,17.206]
[1777911602002,38.09,80089.43,0.0,0.25196,0.00016,17.19718]
[1777911602150,38.09,80089.43,0.0,0.25196,0.00016,17.19718]
[1777911602176,38.09,80089.43,0.0,0.25196,0.00016,17.19718]
[1777911602844,38.09,80089.33,0.0,0.25195,0.00016,17.1965]
[1777911604386,38.09,80089.33,0.0,0.25194,0.00016,17.19639]
[1777911604405,38.09,80089.33,0.0,0.25194,0.00016,17.19639]
[1777911604483,38.09,80089.33,0.0,0.25194,0.00016,17.19639]
[1777911604537,38.09,80089.33,0.0,0.25194,0.00016,17.19639]
[1777911605076,38.09,80085.99,0.0,0.25142,0.00016,17.17687]
[1777911605262,38.09,80085.99,0.0,0.25142,0.00016,17.17687]
[1777911605485,38.09,80085.99,0.0,0.25142,0.00016,17.17687]
[1777911605885,38.09,80085.99,0.0,0.25142,0.00016,17.17687]
[1777911605921,38.09,80092.98,0.0,0.25251,0.00016,17.21756]
[1777911606291,38.09,80092.98,0.0,0.25251,0.00016,17.21756]
[1777911606358,38.09,80092.98,0.0,0.25251,0.00016,17.21756]
[1777911607668,38.09,80092.98,0.0,0.25251,0.00016,17.21757]
[1777911608741,38.09,80099.09,0.0,0.25346,0.00016,17.25298]
[1777911608832,38.09,80099.09,0.0,0.25346,0.00016,17.25298]
[1777911609035,38.09,80099.09,0.0,0.25346,0.00016,17.25298]
[1777911609047,38.09,80107.03,0.0,0.2547,0.00016,17.29896]
[1777911609365,38.09,80107.03,0.0,0.2547,0.00016,17.29896]
[1777911609471,38.09,80107.03,0.0,0.2547,0.00016,17.29896]
[1777911609670,38.09,80107.03,0.0,0.2547,0.00016,17.29896]
[1777911609851,38.09,80107.03,0.0,0.2547,0.00016,17.29896]
[1777911610161,38.09,80145.71,0.0,0.26079,0.00016,17.52074]
[1777911610596,38.09,80145.71,0.0,0.26079,0.00016,17.52074]
[1777911611060,38.09,80168.79,0.0,0.26445,0.00016,17.65131]
[1777911611282,38.09,80168.79,0.0,0.26445,0.00016,17.65131]
[1777911611424,38.09,80168.79,0.0,0.26445,0.00016,17.65131]
[1777911611987,38.09,80168.79,0.0,0.26445,0.00016,17.65131]
[1777911612083,38.09,80178.55,0.0,0.266,0.00016,17.70601]
[1777911612140,38.09,80178.55,0.0,0.266,0.00016,17.70601]
[1777911612670,38.09,80178.55,0.0,0.266,0.00016,17.70601]
[1777911612777,38.09,80178.55,0.0,0.266,0.00016,17.70601]
[1777911612915,38.09,80178.55,0.0,0.266,0.00016,17.70601]
[1777911613001,38.09,80178.55,0.0,0.266,0.00016,17.70601]
[1777911613038,38.09,80183.53,0.0,0.26677,0.00016,17.73302]
[1777911613594,38.09,80183.53,0.0,0.26677,0.00016,17.73302]
[1777911613889,38.09,80183.53,0.0,0.26677,0.00016,17.73302]
[1777911613989,38.08,80225.61,0.0,0.27351,0.00016,17.96503]
[1777911614407,38.08,80225.61,0.0,0.27351,0.00016,17.96503]
[1777911614953,38.08,80225.61,0.0,0.27351,0.00016,17.96503]
[1777911614978,38.08,80225.61,0.0,0.27351,0.00016,17.96503]
[1777911615078,38.08,80242.18,0.0,0.2762,0.00016,18.05556]
[1777911615604,38.08,80242.18,0.0,0.2762,0.00016,18.05556]
[1777911615691,38.08,80241.87,0.0,0.27614,0.00016,18.0535]
[1777911616185,38.08,80241.87,0.0,0.27614,0.00016,18.0535]
[1777911616695,38.08,80241.87,0.0,0.27614,0.00016,18.0535]
[1777911616705,38.07,80252.09,0.0,0.27776,0.00016,18.10765]
[1777911617499,38.07,80252.09,0.0,0.27776,0.00016,18.10765]
[1777911617773,38.07,80252.09,0.0,0.27776,0.00016,18.10765]
[1777911617829,38.07,80252.09,0.0,0.27776,0.00016,18.10765]
[1777911617896,38.07,80252.09,0.0,0.27776,0.00016,18.10765]
[1777911617990,38.06,80252.85,0.0,0.27783,0.00016,18.11012]
[1777911618292,38.06,80252.85,0.0,0.27783,0.00016,18.11012]
[1777911618500,38.06,80252.85,0.0,0.27783,0.00016,18.11012]
[1777911618745,38.06,80252.85,0.0,0.27783,0.00016,18.11012]
[1777911619041,38.06,80252.85,0.0,0.27783,0.00016,18.11012]
[1777911619316,38.05,80247.09,0.0,0.27684,0.00016,18.07722]
[1777911619393,38.05,80247.09,0.0,0.27684,0.00016,18.07722]
[1777911619755,38.04,80242.82,0.0,0.2761,0.00016,18.0527]
[1777911620854,38.04,80242.82,0.0,0.2761,0.00016,18.0527]
[1777911620946,38.04,80242.82,0.0,0.2761,0.00016,18.0527]
[1777911620989,38.04,80242.82,0.0,0.2761,0.00016,18.0527]
[1777911621054,38.04,80242.82,0.0,0.2761,0.00016,18.0527]
[1777911621122,38.04,80238.93,0.0,0.27544,0.00016,18.03044]
[1777911621194,38.04,80238.93,0.0,0.27544,0.00016,18.03044]
[1777911621364,38.04,80238.93,0.0,0.27544,0.00016,18.03044]
[1777911621491,38.04,80238.93,0.0,0.27544,0.00016,18.03044]
[1777911621585,38.04,80238.93,0.0,0.27544,0.00016,18.03044]
[1777911622014,38.04,80238.93,0.0,0.27544,0.00016,18.03044]
[1777911622136,38.04,80208.94,0.0,0.27058,0.00016,17.8653]
[1777911622456,38.04,80208.94,0.0,0.27058,0.00016,17.8653]
[1777911622970,38.04,80186.11,0.0,0.26691,0.00016,17.73815]
[1777911623220,38.04,80186.11,0.0,0.26691,0.00016,17.73815]
[1777911623943,38.04,80186.11,0.0,0.26691,0.00016,17.73815]
[1777911623980,38.04,80186.11,0.0,0.26691,0.00016,17.73815]
[1777911624132,38.03,80189.81,0.0,0.26746,0.00016,17.75756]
[1777911624425,38.03,80189.81,0.0,0.26746,0.00016,17.75756]
[1777911624806,38.03,80189.81,0.0,0.26746,0.00016,17.75756]
[1777911625085,38.03,80200.63,0.0,0.2692,0.00016,17.81777]
[1777911625248,38.03,80200.63,0.0,0.2692,0.00016,17.81777]
[1777911625519,38.03,80200.63,0.0,0.2692,0.00016,17.81777]
[1777911625589,38.03,80200.63,0.0,0.2692,0.00016,17.81777]
[1777911626094,38.03,80213.02,0.0,0.27119,0.00016,17.88648]
[1777911627289,38.03,80219.14,0.0,0.27218,0.00016,17.92034]
[1777911627448,38.03,80219.14,0.0,0.27218,0.00016,17.92034]
[1777911627637,38.03,80219.14,0.0,0.27218,0.00016,17.92034]
[1777911627699,38.03,80219.14,0.0,0.27218,0.00016,17.92034]
[1777911627904,38.03,80212.31,0.0,0.27108,0.00016,17.88256]
[1777911628484,38.03,80212.31,0.0,0.27108,0.00016,17.88256]
[1777911629955,38.03,80212.36,0.0,0.27109,0.00016,17.88284]
[1777911630949,38.03,80206.44,0.0,0.27013,0.00016,17.85003]
[1777911631059,38.03,80206.44,0.0,0.27013,0.00016,17.85003]
[1777911631122,38.03,80206.44,0.0,0.27013,0.00016,17.85003]
[1777911631134,38.03,80208.45,0.0,0.27041,0.00016,17.85596]
[1777911631532,38.03,80208.45,0.0,0.27041,0.00016,17.85596]
[1777911631635,38.03,80208.45,0.0,0.27041,0.00016,17.85596]
[1777911632041,38.03,80196.43,0.0,0.26848,0.00016,17.78916]
[1777911632860,38.03,80196.43,0.0,0.26848,0.00016,17.78916]
[1777911632917,38.03,80196.43,0.0,0.26848,0.00016,17.78916]
[1777911633044,38.03,80196.43,0.0,0.26848,0.00016,17.78916]
[1777911633060,38.03,80188.91,0.0,0.26727,0.00016,17.74724]
[1777911633480,38.03,80188.91,0.0,0.26727,0.00016,17.74724]
[1777911633506,38.03,80188.91,0.0,0.26727,0.00016,17.74724]
[1777911634047,38.03,80188.91,0.0,0.26727,0.00016,17.74724]
[1777911634054,38.03,80185.34,0.0,0.26672,0.00016,17.72776]
[1777911634790,38.03,80185.34,0.0,0.26672,0.00016,17.72776]
[1777911634840,38.03,80185.34,0.0,0.26672,0.00016,17.72776]
[1777911634999,38.03,80185.34,0.0,0.26672,0.00016,17.72776]
[1777911635178,38.04,80189.18,0.0,0.26735,0.00016,17.74993]
[1777911636613,38.04,80189.18,0.0,0.26735,0.00016,17.74997]
[1777911636658,38.04,80189.18,0.0,0.26735,0.00016,17.74997]
[1777911636727,38.04,80189.18,0.0,0.26735,0.00016,17.74997]
[1777911636791,38.04,80189.18,0.0,0.26735,0.00016,17.74997]
[1777911636875,38.04,80200.74,0.0,0.26921,0.00016,17.81451]
[1777911637942,38.04,80200.74,0.0,0.26921,0.00016,17.81451]
[1777911637966,38.04,80203.41,0.0,0.26966,0.00016,17.83002]
[1777911639094,38.04,80203.41,0.0,0.26966,0.00016,17.83002]
[1777911639572,38.04,80202.01,0.0,0.26944,0.00016,17.8223]
[1777911640243,38.04,80202.01,0.0,0.26944,0.00016,17.82234]
[1777911640583,38.04,80202.01,0.0,0.26944,0.00016,17.82234]
[1777911640881,38.04,80197.77,0.0,0.26877,0.00016,17.79929]
[1777911642103,38.05,80190.59,0.0,0.26764,0.00016,17.76001]
[1777911642392,38.05,80190.59,0.0,0.26764,0.00016,17.76001]
[1777911642446,38.05,80190.59,0.0,0.26764,0.00016,17.76001]
[1777911642479,38.05,80190.59,0.0,0.26764,0.00016,17.76001]
[1777911642906,38.05,80190.59,0.0,0.26764,0.00016,17.76001]
[1777911643458,38.05,80190.59,0.0,0.26764,0.00016,17.76001]
[1777911643903,38.05,80175.32,0.0,0.26521,0.00016,17.67483]
[1777911644492,38.05,80175.32,0.0,0.26521,0.00016,17.67483]
[1777911644495,38.05,80175.32,0.0,0.26521,0.00016,17.67483]
[1777911644509,38.05,80175.32,0.0,0.26521,0.00016,17.67483]
[1777911644873,38.05,80175.32,0.0,0.26521,0.00016,17.67483]
[1777911645104,38.05,80191.09,0.0,0.26774,0.00016,17.76351]
[1777911645525,38.05,80191.09,0.0,0.26774,0.00016,17.76351]
[1777911645790,38.05,80191.09,0.0,0.26774,0.00016,17.76351]
[1777911645867,38.05,80191.09,0.0,0.26774,0.00016,17.76351]
[1777911645983,38.05,80191.09,0.0,0.26774,0.00016,17.76351]
[1777911646000,38.06,80200.94,0.0,0.26939,0.00016,17.82042]
[1777911646950,38.06,80217.74,0.0,0.2721,0.00016,17.9135]
[1777911649069,38.06,80217.74,0.0,0.2721,0.00016,17.91363]
[1777911649481,38.06,80219.41,0.0,0.27238,0.00016,17.92307]
[1777911650128,38.06,80219.41,0.0,0.27238,0.00016,17.92307]
[1777911650189,38.06,80219.41,0.0,0.27238,0.00016,17.92307]
[1777911650230,38.06,80221.22,0.0,0.27267,0.00016,17.93304]
[1777911650277,38.06,80221.22,0.0,0.27267,0.00016,17.93304]
[1777911651375,38.07,80221.22,0.0,0.27268,0.00016,17.93316]
[1777911651490,38.07,80221.22,0.0,0.27268,0.00016,17.93316]
[1777911651968,38.07,80224.24,0.0,0.27317,0.00016,17.94988]
[1777911657001,38.09,80223.38,0.0,0.27313,0.00016,17.94855]
[1777911657826,38.09,80223.38,0.0,0.27313,0.00016,17.94855]
[1777911657958,38.09,80223.38,0.0,0.27313,0.00016,17.94855]
[1777911658127,38.09,80223.38,0.0,0.27313,0.00016,17.94855]
[1777911658188,38.09,80223.38,0.0,0.27313,0.00016,17.94855]
[1777911658229,38.09,80224.68,0.0,0.27335,0.00016,17.9558]
[1777911658345,38.09,80224.68,0.0,0.27335,0.00016,17.9558]
[1777911659160,38.09,80224.68,0.0,0.27335,0.00016,17.9558]
[1777911659028,38.09,80232.94,0.0,0.27469,0.00016,18.00123]
[1777911659613,38.09,80232.94,0.0,0.27469,0.00016,18.00123]
[1777911659675,38.09,80232.94,0.0,0.27469,0.00016,18.00123]
[1777911659771,38.09,80232.94,0.0,0.27469,0.00016,18.00123]
[1777911659794,38.09,80232.94,0.0,0.27469,0.00016,18.00123]
[1777911659933,38.09,80232.94,0.0,0.27469,0.00016,18.00123]
[1777911661336,38.09,80229.42,0.0,0.27414,0.00016,17.98251]
[1777911661463,38.09,80229.42,0.0,0.27414,0.00016,17.98251]
[1777911661857,38.09,80229.42,0.0,0.27414,0.00016,17.98251]
[1777911662055,38.09,80227.61,0.0,0.27387,0.00016,17.97335]
[1777911663062,38.1,80239.15,0.0,0.27574,0.00016,18.03656]
[1777911664065,38.1,80245.95,0.0,0.27685,0.00016,18.07357]
[1777911664432,38.1,80245.95,0.0,0.27685,0.00016,18.07357]
[1777911667090,38.11,80240.61,0.0,0.27607,0.00016,18.04724]
[1777911668970,38.13,80239.07,0.0,0.27591,0.00016,18.04178]
[1777911669183,38.13,80232.03,0.0,0.2748,0.00016,18.00466]
[1777911669666,38.13,80232.03,0.0,0.2748,0.00016,18.00466]
[1777911670206,38.13,80232.03,0.0,0.2748,0.00016,18.00466]
[1777911670211,38.14,80231.73,0.0,0.27476,0.00016,18.00319]
[1777911670685,38.14,80231.73,0.0,0.27476,0.00016,18.00319]
[1777911670753,38.14,80231.73,0.0,0.27476,0.00016,18.00319]
[1777911670840,38.14,80231.73,0.0,0.27476,0.00016,18.00319]
[1777911671114,38.14,80231.73,0.0,0.27477,0.00016,18.00336]
[1777911672119,38.14,80224.67,0.0,0.27363,0.00016,17.96487]
[1777911673650,38.14,80220.72,0.0,0.27299,0.00016,17.94337]
[1777911673659,38.14,80220.72,0.0,0.27299,0.00016,17.94337]
[1777911674134,38.14,80220.5,0.0,0.27296,0.00016,17.94234]
[1777911675839,38.14,80218.34,0.0,0.27262,0.00016,17.93066]
[1777911676110,38.14,80218.34,0.0,0.27262,0.00016,17.93066]
[1777911676164,38.14,80218.34,0.0,0.27262,0.00016,17.93066]
[1777911676198,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911676293,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911676549,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911676701,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911676707,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911676781,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911677006,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911677137,38.14,80231.78,0.0,0.2748,0.00016,18.00443]
[1777911677189,38.14,80248.19,0.0,0.27747,0.00016,18.09378]
[1777911679170,38.14,80254.21,0.0,0.27846,0.00016,18.12669]
[1777911680303,38.14,80253.36,0.0,0.27833,0.00016,18.12225]
[1777911680344,38.14,80253.36,0.0,0.27833,0.00016,18.12225]
[1777911681184,38.15,80260.89,0.0,0.27956,0.00016,18.16305]
[1777911681654,38.15,80260.89,0.0,0.27956,0.00016,18.16305]
[1777911681756,38.15,80260.89,0.0,0.27956,0.00016,18.16305]
[1777911682222,38.15,80267.13,0.0,0.28059,0.00016,18.19673]
[1777911683475,38.15,80267.13,0.0,0.28059,0.00016,18.1969]
[1777911683501,38.15,80267.13,0.0,0.28059,0.00016,18.1969]
[1777911684203,38.15,80267.13,0.0,0.28059,0.00016,18.1969]
[1777911684215,38.15,80266.1,0.0,0.28043,0.00016,18.19153]
[1777911684293,38.15,80266.1,0.0,0.28043,0.00016,18.19153]
[1777911684495,38.15,80266.1,0.0,0.28043,0.00016,18.19153]
[1777911684583,38.15,80266.1,0.0,0.28043,0.00016,18.19153]
[1777911685214,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685525,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685582,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685598,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685676,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685758,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685781,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685854,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911685933,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911686114,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911686155,38.15,80260.01,0.0,0.27944,0.00016,18.1589]
[1777911686222,38.15,80246.57,0.0,0.27726,0.00016,18.08671]
[1777911686488,38.15,80246.57,0.0,0.27726,0.00016,18.08671]
[1777911686611,38.15,80246.57,0.0,0.27726,0.00016,18.08671]
[1777911687229,38.15,80258.87,0.0,0.27927,0.00016,18.15329]
[1777911688078,38.15,80258.87,0.0,0.27927,0.00016,18.15329]
[1777911688133,38.15,80258.87,0.0,0.27927,0.00016,18.15329]
[1777911688225,38.15,80258.87,0.0,0.27927,0.00016,18.15329]
[1777911688236,38.15,80265.28,0.0,0.28032,0.00016,18.18784]
[1777911689725,38.15,80270.61,0.0,0.28119,0.00016,18.21644]
[1777911689744,38.15,80270.61,0.0,0.28119,0.00016,18.21644]
[1777911689828,38.15,80270.61,0.0,0.28119,0.00016,18.21644]
[1777911690251,38.16,80270.76,0.0,0.28126,0.00016,18.21847]
[1777911690451,38.16,80270.76,0.0,0.28126,0.00016,18.21847]
[1777911690909,38.16,80270.76,0.0,0.28126,0.00016,18.21847]
[1777911690975,38.16,80270.76,0.0,0.28126,0.00016,18.21847]
[1777911691132,38.16,80270.76,0.0,0.28126,0.00016,18.21847]
[1777911691170,38.17,80262.45,0.0,0.27989,0.00016,18.16997]
[1777911691884,38.17,80262.45,0.0,0.27989,0.00016,18.16997]
[1777911691920,38.17,80262.45,0.0,0.27989,0.00016,18.16997]
[1777911691988,38.17,80262.45,0.0,0.27989,0.00016,18.16997]
[1777911692007,38.17,80262.45,0.0,0.27989,0.00016,18.16997]
[1777911692053,38.17,80268.56,0.0,0.2809,0.00016,18.20284]
[1777911692612,38.17,80268.56,0.0,0.2809,0.00016,18.20284]
[1777911692640,38.17,80268.56,0.0,0.2809,0.00016,18.20284]
[1777911692996,38.17,80274.93,0.0,0.28194,0.00016,18.23696]
[1777911693989,38.17,80274.93,0.0,0.28194,0.00016,18.23696]
[1777911694112,38.17,80274.93,0.0,0.28194,0.00016,18.23696]
[1777911694244,38.18,80276.24,0.0,0.28221,0.00016,18.24558]
[1777911695515,38.19,80276.62,0.0,0.28232,0.00016,18.24912]
[1777911695708,38.19,80276.62,0.0,0.28232,0.00016,18.24912]
[1777911695932,38.19,80276.62,0.0,0.28232,0.00016,18.24912]
[1777911696113,38.19,80276.62,0.0,0.28232,0.00016,18.24912]
[1777911696213,38.19,80276.62,0.0,0.28232,0.00016,18.24912]
[1777911696425,38.2,80277.27,0.0,0.28249,0.00016,18.25444]
[1777911696505,38.2,80277.27,0.0,0.28249,0.00016,18.25444]
[1777911696547,38.2,80277.27,0.0,0.28249,0.00016,18.25444]
[1777911696610,38.2,80277.27,0.0,0.28249,0.00016,18.25444]
[1777911696752,38.2,80277.27,0.0,0.28249,0.00016,18.25444]
[1777911696826,38.2,80277.27,0.0,0.28249,0.00016,18.25444]
[1777911697187,38.2,80277.27,0.0,0.28249,0.00016,18.25444]
[1777911697208,38.21,80288.21,0.0,0.28435,0.00016,18.3146]
[1777911697575,38.21,80288.21,0.0,0.28435,0.00016,18.3146]
[1777911697617,38.21,80288.21,0.0,0.28435,0.00016,18.3146]
[1777911697698,38.21,80288.21,0.0,0.28435,0.00016,18.3146]
[1777911698124,38.21,80288.21,0.0,0.28435,0.00016,18.3146]
[1777911698154,38.22,80284.99,0.0,0.28387,0.00016,18.29913]
[1777911698350,38.22,80284.99,0.0,0.28387,0.00016,18.29913]
[1777911698504,38.22,80284.99,0.0,0.28387,0.00016,18.29913]
[1777911698537,38.22,80284.99,0.0,0.28387,0.00016,18.29913]
[1777911698691,38.22,80284.99,0.0,0.28387,0.00016,18.29913]
[1777911698732,38.22,80284.99,0.0,0.28387,0.00016,18.29913]
[1777911699140,38.24,80301.63,0.0,0.28669,0.00016,18.38916]
[1777911700029,38.24,80301.63,0.0,0.28669,0.00016,18.38916]
[1777911700081,38.24,80301.63,0.0,0.28669,0.00016,18.38916]
[1777911700208,38.24,80301.63,0.0,0.28669,0.00016,18.38916]
[1777911700183,38.24,80308.06,0.0,0.28775,0.00017,18.42302]
[1777911700360,38.24,80308.06,0.0,0.28775,0.00017,18.42302]
[1777911700996,38.24,80308.06,0.0,0.28775,0.00017,18.42302]
[1777911701060,38.24,80308.06,0.0,0.28775,0.00017,18.42302]
[1777911701067,38.24,80308.06,0.0,0.28775,0.00017,18.42302]
[1777911701089,38.24,80308.06,0.0,0.28775,0.00017,18.42302]
[1777911701208,38.24,80300.69,0.0,0.28655,0.00016,18.38463]
[1777911702006,38.24,80277.37,0.0,0.28271,0.00016,18.26153]
[1777911703077,38.24,80272.73,0.0,0.28195,0.00016,18.23689]
[1777911704669,38.24,80275.01,0.0,0.28233,0.00016,18.24907]
[1777911704780,38.24,80275.01,0.0,0.28233,0.00016,18.24907]
[1777911705131,38.24,80275.01,0.0,0.28233,0.00016,18.24907]
[1777911705190,38.24,80275.01,0.0,0.28233,0.00016,18.24907]
[1777911705851,38.24,80278.32,0.0,0.28287,0.00016,18.26669]
[1777911705924,38.24,80278.32,0.0,0.28287,0.00016,18.26669]
[1777911706139,38.24,80278.32,0.0,0.28287,0.00016,18.26669]
[1777911706192,38.24,80278.32,0.0,0.28287,0.00016,18.26669]
[1777911706199,38.24,80278.53,0.0,0.28291,0.00016,18.26782]
[1777911706850,38.24,80278.53,0.0,0.28291,0.00016,18.26782]
[1777911706900,38.24,80278.53,0.0,0.28291,0.00016,18.26782]
[1777911706987,38.24,80278.53,0.0,0.28291,0.00016,18.26782]
[1777911707117,38.24,80278.53,0.0,0.28291,0.00016,18.26782]
[1777911707210,38.24,80278.53,0.0,0.28291,0.00016,18.26782]
[1777911707195,38.24,80256.35,0.0,0.27929,0.00016,18.14945]
[1777911707366,38.24,80256.35,0.0,0.27929,0.00016,18.14945]
[1777911707514,38.24,80256.35,0.0,0.27929,0.00016,18.14945]
[1777911707571,38.24,80256.35,0.0,0.27929,0.00016,18.14945]
[1777911707584,38.24,80256.35,0.0,0.27929,0.00016,18.14945]
[1777911707751,38.24,80256.35,0.0,0.27929,0.00016,18.14945]
[1777911708247,38.24,80253.98,0.0,0.2789,0.00016,18.13671]
[1777911708402,38.24,80253.98,0.0,0.2789,0.00016,18.13671]
[1777911709043,38.24,80253.98,0.0,0.2789,0.00016,18.13671]
[1777911709063,38.24,80253.98,0.0,0.2789,0.00016,18.13671]
[1777911709066,38.24,80253.98,0.0,0.2789,0.00016,18.13671]
[1777911709084,38.24,80253.98,0.0,0.2789,0.00016,18.13671]
[1777911709145,38.24,80257.18,0.0,0.27942,0.00016,18.15398]
[1777911710118,38.24,80257.18,0.0,0.27942,0.00016,18.15398]
[1777911710219,38.24,80249.48,0.0,0.27817,0.00016,18.11252]
[1777911710415,38.24,80249.48,0.0,0.27817,0.00016,18.11252]
[1777911714028,38.24,80249.13,0.0,0.27811,0.00016,18.1107]
[1777911714071,38.24,80249.13,0.0,0.27811,0.00016,18.1107]
[1777911714125,38.24,80249.13,0.0,0.27811,0.00016,18.1107]
[1777911714176,38.24,80249.13,0.0,0.27811,0.00016,18.1107]
[1777911714226,38.24,80248.07,0.0,0.27794,0.00016,18.10509]
[1777911714848,38.24,80248.07,0.0,0.27794,0.00016,18.10509]
[1777911714868,38.24,80248.07,0.0,0.27794,0.00016,18.10509]
[1777911715167,38.24,80248.07,0.0,0.27794,0.00016,18.10509]
[1777911715254,38.24,80248.07,0.0,0.27794,0.00016,18.10509]
[1777911715252,38.24,80251.38,0.0,0.27849,0.00016,18.12307]
[1777911715429,38.24,80251.38,0.0,0.27849,0.00016,18.12307]
[1777911715513,38.24,80251.38,0.0,0.27849,0.00016,18.12307]
[1777911715609,38.24,80251.38,0.0,0.27849,0.00016,18.12307]
[1777911715843,38.24,80251.38,0.0,0.27849,0.00016,18.12307]
[1777911716108,38.24,80268.86,0.0,0.28134,0.00016,18.21694]
[1777911717280,38.24,80268.86,0.0,0.28134,0.00016,18.21694]
[1777911717792,38.24,80274.7,0.0,0.2823,0.00016,18.24805]
[1777911717920,38.24,80274.7,0.0,0.2823,0.00016,18.24805]
[1777911718131,38.24,80274.7,0.0,0.2823,0.00016,18.24805]
[1777911718232,38.24,80273.37,0.0,0.28208,0.00016,18.24095]
[1777911719119,38.24,80273.37,0.0,0.28208,0.00016,18.24095]
[1777911719142,38.24,80273.37,0.0,0.28208,0.00016,18.24095]
[1777911719156,38.24,80273.37,0.0,0.28208,0.00016,18.24095]
[1777911719166,38.24,80273.37,0.0,0.28208,0.00016,18.24095]
[1777911719202,38.24,80273.37,0.0,0.28208,0.00016,18.24095]
[1777911720304,38.24,80271.6,0.0,0.2818,0.00016,18.23171]
[1777911720411,38.24,80271.6,0.0,0.2818,0.00016,18.23171]
[1777911720797,38.24,80271.6,0.0,0.2818,0.00016,18.23171]
[1777911720862,38.24,80271.6,0.0,0.2818,0.00016,18.23171]
[1777911721059,38.24,80271.6,0.0,0.2818,0.00016,18.23171]
[1777911721109,38.24,80271.6,0.0,0.2818,0.00016,18.23171]
[1777911721342,38.25,80265.44,0.0,0.28079,0.00016,18.19896]
[1777911721398,38.25,80265.44,0.0,0.28079,0.00016,18.19896]
[1777911722295,38.25,80261.35,0.0,0.28013,0.00016,18.17721]
[1777911722487,38.25,80261.35,0.0,0.28013,0.00016,18.1773]
[1777911724228,38.25,80261.35,0.0,0.28013,0.00016,18.1773]
[1777911723829,38.25,80254.81,0.0,0.27907,0.00016,18.14233]
[1777911724386,38.25,80254.81,0.0,0.27907,0.00016,18.14233]
[1777911724773,38.25,80254.81,0.0,0.27907,0.00016,18.14233]
[1777911724805,38.25,80254.81,0.0,0.27907,0.00016,18.14233]
[1777911724819,38.25,80254.81,0.0,0.27907,0.00016,18.14233]
[1777911724905,38.25,80254.81,0.0,0.27907,0.00016,18.14233]
[1777911725015,38.25,80254.81,0.0,0.27907,0.00016,18.14233]
[1777911725109,38.25,80254.3,0.0,0.27899,0.00016,18.13971]
[1777911725450,38.25,80254.3,0.0,0.27899,0.00016,18.13971]
[1777911725551,38.25,80254.3,0.0,0.27899,0.00016,18.13971]
[1777911726184,38.25,80254.3,0.0,0.27899,0.00016,18.13971]
[1777911726203,38.25,80254.3,0.0,0.27899,0.00016,18.13971]
[1777911726199,38.25,80239.5,0.0,0.27659,0.00016,18.05994]
[1777911726526,38.25,80239.5,0.0,0.27659,0.00016,18.05994]
[1777911726671,38.25,80239.5,0.0,0.27659,0.00016,18.05994]
[1777911726762,38.25,80239.5,0.0,0.27659,0.00016,18.05994]
[1777911726992,38.25,80239.5,0.0,0.27659,0.00016,18.05994]
[1777911727029,38.25,80239.5,0.0,0.27659,0.00016,18.05994]
[1777911727093,38.25,80236.3,0.0,0.27608,0.00016,18.04273]
[1777911728404,38.25,80241.94,0.0,0.27699,0.00016,18.07338]
[1777911728426,38.25,80241.94,0.0,0.27699,0.00016,18.07338]
[1777911729268,38.25,80241.94,0.0,0.27699,0.00016,18.07338]
[1777911728529,38.25,80241.94,0.0,0.277,0.00016,18.07347]
[1777911729313,38.25,80241.94,0.0,0.277,0.00016,18.07347]
[1777911729329,38.25,80241.94,0.0,0.277,0.00016,18.07347]
[1777911730041,38.25,80241.94,0.0,0.277,0.00016,18.07347]
[1777911733273,38.25,80240.38,0.0,0.27676,0.00016,18.06544]
[1777911734018,38.25,80241.66,0.0,0.27697,0.00016,18.07247]
[1777911734141,38.25,80241.66,0.0,0.27697,0.00016,18.07247]
[1777911734324,38.25,80239.8,0.0,0.27667,0.00016,18.06252]
[1777911734332,38.25,80239.8,0.0,0.27667,0.00016,18.06252]
[1777911734777,38.25,80239.8,0.0,0.27667,0.00016,18.06252]
[1777911734895,38.25,80239.8,0.0,0.27667,0.00016,18.06252]
[1777911735283,38.25,80239.8,0.0,0.27667,0.00016,18.06252]
[1777911734946,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911735366,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911735443,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911735469,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911735499,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911735609,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911735758,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911736192,38.25,80247.62,0.0,0.27794,0.00016,18.10494]
[1777911736299,38.26,80268.33,0.0,0.28132,0.00016,18.21612]
[1777911736942,38.26,80279.6,0.0,0.28317,0.00016,18.27611]
[1777911738239,38.26,80279.6,0.0,0.28317,0.00016,18.27611]
[1777911738264,38.26,80279.6,0.0,0.28317,0.00016,18.27611]
[1777911738277,38.26,80279.6,0.0,0.28317,0.00016,18.27611]
[1777911738336,38.26,80279.6,0.0,0.28317,0.00016,18.27612]
[1777911739227,38.26,80278.13,0.0,0.28293,0.00016,18.26832]
[1777911740124,38.26,80278.13,0.0,0.28293,0.00016,18.26832]
[1777911740159,38.26,80278.13,0.0,0.28293,0.00016,18.26832]
[1777911740338,38.26,80276.39,0.0,0.28264,0.00016,18.25913]
[1777911740369,38.26,80276.39,0.0,0.28264,0.00016,18.25913]
[1777911740372,38.26,80276.39,0.0,0.28264,0.00016,18.25913]
[1777911740383,38.26,80276.39,0.0,0.28264,0.00016,18.25913]
[1777911740388,38.26,80276.39,0.0,0.28264,0.00016,18.25913]
[1777911740634,38.26,80265.71,0.0,0.2809,0.00016,18.20231]
[1777911741654,38.26,80265.71,0.0,0.2809,0.00016,18.20231]
[1777911741744,38.26,80265.71,0.0,0.2809,0.00016,18.20231]
[1777911742266,38.26,80265.71,0.0,0.2809,0.00016,18.20231]
[1777911742274,38.26,80265.71,0.0,0.2809,0.00016,18.20231]
[1777911742305,38.26,80262.33,0.0,0.28035,0.00016,18.18429]
[1777911742351,38.26,80262.33,0.0,0.28035,0.00016,18.18429]
[1777911742727,38.26,80262.33,0.0,0.28035,0.00016,18.18429]
[1777911742786,38.26,80272.72,0.0,0.28205,0.00016,18.23976]
[1777911744452,38.26,80273.59,0.0,0.28219,0.00016,18.24454]
[1777911744520,38.26,80273.59,0.0,0.28219,0.00016,18.24454]
[1777911744530,38.26,80273.59,0.0,0.28219,0.00016,18.24454]
[1777911744539,38.26,80273.59,0.0,0.28219,0.00016,18.24454]
[1777911744563,38.26,80273.59,0.0,0.28219,0.00016,18.24454]
[1777911744964,38.26,80269.47,0.0,0.28153,0.00016,18.22277]
[1777911745489,38.26,80269.47,0.0,0.28153,0.00016,18.22277]
[1777911746321,38.26,80255.92,0.0,0.27932,0.00016,18.15034]
[1777911746357,38.26,80255.92,0.0,0.27932,0.00016,18.15034]
[1777911747260,38.26,80248.91,0.0,0.27818,0.00016,18.11275]
[1777911748513,38.26,80245.69,0.0,0.27766,0.00016,18.09546]
[1777911748875,38.26,80245.69,0.0,0.27766,0.00016,18.09546]
[1777911749023,38.26,80244.89,0.0,0.27753,0.00016,18.09122]
[1777911750614,38.26,80244.65,0.0,0.2775,0.00016,18.09001]
[1777911750662,38.26,80244.65,0.0,0.2775,0.00016,18.09001]
[1777911750992,38.26,80244.65,0.0,0.2775,0.00016,18.09001]
[1777911751084,38.26,80244.65,0.0,0.2775,0.00016,18.09001]
[1777911751141,38.26,80244.65,0.0,0.2775,0.00016,18.09001]
[1777911751304,38.26,80240.61,0.0,0.2768,0.00016,18.06309]
[1777911751901,38.26,80240.61,0.0,0.2768,0.00016,18.06309]
[1777911752104,38.26,80240.61,0.0,0.2768,0.00016,18.06309]
[1777911752301,38.26,80240.61,0.0,0.2768,0.00016,18.06309]
[1777911752305,38.26,80255.44,0.0,0.27921,0.00016,18.14316]
[1777911752518,38.26,80255.44,0.0,0.27921,0.00016,18.14316]
[1777911752604,38.26,80255.44,0.0,0.27921,0.00016,18.14316]
[1777911753520,38.26,80255.44,0.0,0.27922,0.00016,18.14325]
[1777911753582,38.26,80255.44,0.0,0.27922,0.00016,18.14325]
[1777911753891,38.26,80276.74,0.0,0.2827,0.00016,18.2571]
[1777911754680,38.26,80276.74,0.0,0.2827,0.00016,18.2571]
[1777911756571,38.27,80281.26,0.0,0.28345,0.00016,18.28129]
[1777911757221,38.27,80281.26,0.0,0.28345,0.00016,18.28129]
[1777911757253,38.27,80281.26,0.0,0.28345,0.00016,18.28129]
[1777911757322,38.27,80285.42,0.0,0.28413,0.00016,18.30336]
[1777911758586,38.27,80287.56,0.0,0.28449,0.00016,18.31474]
[1777911759021,38.27,80287.56,0.0,0.28449,0.00016,18.31474]
[1777911759069,38.27,80287.56,0.0,0.28449,0.00016,18.31474]
[1777911759082,38.27,80287.56,0.0,0.28449,0.00016,18.31474]
[1777911759587,38.27,80287.44,0.0,0.28447,0.00016,18.31417]
[1777911759608,38.27,80287.44,0.0,0.28447,0.00016,18.31417]
[1777911760535,38.27,80285.01,0.0,0.28407,0.00016,18.30141]
[1777911760640,38.27,80285.01,0.0,0.28407,0.00016,18.30141]
[1777911760694,38.27,80285.01,0.0,0.28407,0.00016,18.30141]
[1777911760739,38.27,80285.01,0.0,0.28407,0.00016,18.30141]
[1777911760860,38.27,80285.01,0.0,0.28407,0.00016,18.30141]
[1777911760993,38.27,80285.01,0.0,0.28407,0.00016,18.30141]
[1777911761241,38.27,80285.01,0.0,0.28407,0.00016,18.30141]
[1777911761131,38.27,80279.33,0.0,0.28314,0.00016,18.27142]
[1777911761557,38.27,80279.33,0.0,0.28314,0.00016,18.27142]
[1777911761591,38.27,80279.33,0.0,0.28314,0.00016,18.27142]
[1777911762306,38.27,80279.33,0.0,0.28314,0.00016,18.27142]
[1777911762219,38.27,80269.11,0.0,0.28147,0.00016,18.21714]
[1777911762342,38.27,80269.11,0.0,0.28147,0.00016,18.21714]
[1777911762776,38.27,80269.11,0.0,0.28147,0.00016,18.21723]
[1777911764046,38.27,80257.83,0.0,0.27964,0.00016,18.15709]
[1777911766585,38.27,80256.25,0.0,0.27939,0.00016,18.14876]
[1777911766627,38.27,80256.25,0.0,0.27939,0.00016,18.14876]
[1777911766823,38.27,80256.25,0.0,0.27939,0.00016,18.14876]
[1777911767019,38.27,80256.25,0.0,0.27939,0.00016,18.14876]
[1777911767111,38.27,80266.29,0.0,0.28103,0.00016,18.2026]
[1777911768156,38.27,80273.12,0.0,0.28215,0.00016,18.23915]
[1777911769998,38.27,80271.91,0.0,0.28195,0.00016,18.23286]
[1777911770162,38.27,80271.91,0.0,0.28195,0.00016,18.23286]
[1777911770212,38.27,80271.91,0.0,0.28195,0.00016,18.23286]
[1777911770271,38.27,80271.78,0.0,0.28194,0.00016,18.23231]
[1777911771151,38.27,80271.78,0.0,0.28194,0.00016,18.23231]
[1777911771192,38.27,80271.78,0.0,0.28194,0.00016,18.23231]
[1777911771257,38.27,80285.16,0.0,0.28414,0.00016,18.30346]
[1777911771367,38.27,80285.16,0.0,0.28414,0.00016,18.30346]
[1777911771901,38.27,80285.16,0.0,0.28414,0.00016,18.30346]
[1777911771950,38.27,80285.16,0.0,0.28414,0.00016,18.30346]
[1777911772206,38.27,80285.16,0.0,0.28414,0.00016,18.30346]
[1777911772251,38.27,80285.16,0.0,0.28414,0.00016,18.30346]
[1777911772349,38.28,80284.21,0.0,0.28399,0.00016,18.29859]
[1777911772608,38.28,80284.21,0.0,0.28399,0.00016,18.29859]
[1777911772942,38.28,80288.51,0.0,0.28469,0.00016,18.32137]
[1777911773487,38.28,80288.51,0.0,0.28469,0.00016,18.32137]
[1777911773678,38.28,80288.51,0.0,0.28469,0.00016,18.32137]
[1777911773868,38.28,80288.51,0.0,0.28469,0.00016,18.32137]
[1777911773917,38.28,80288.51,0.0,0.28469,0.00016,18.32137]
[1777911773960,38.28,80290.05,0.0,0.28495,0.00016,18.32955]
[1777911776804,38.28,80293.73,0.0,0.28556,0.00016,18.34903]
[1777911777005,38.28,80293.73,0.0,0.28556,0.00016,18.34903]
[1777911777027,38.28,80293.73,0.0,0.28556,0.00016,18.34903]
[1777911777322,38.28,80292.65,0.0,0.28538,0.00016,18.34347]
[1777911778625,38.28,80292.65,0.0,0.28539,0.00016,18.34359]
[1777911778639,38.28,80292.65,0.0,0.28539,0.00016,18.34359]
[1777911778689,38.28,80292.65,0.0,0.28539,0.00016,18.34359]
[1777911779252,38.28,80298.68,0.0,0.28638,0.00016,18.37539]
[1777911780411,38.28,80298.68,0.0,0.28639,0.00016,18.37548]
[1777911780441,38.28,80298.68,0.0,0.28639,0.00016,18.37548]
[1777911780874,38.28,80298.68,0.0,0.28639,0.00016,18.37548]
[1777911781230,38.28,80298.68,0.0,0.28639,0.00016,18.37548]
[1777911781307,38.28,80307.54,0.0,0.28785,0.00016,18.4219]
[1777911782431,38.28,80307.54,0.0,0.28785,0.00016,18.42202]
[1777911782496,38.28,80307.54,0.0,0.28785,0.00016,18.42202]
[1777911782568,38.28,80307.54,0.0,0.28785,0.00016,18.42202]
[1777911783034,38.28,80307.54,0.0,0.28785,0.00016,18.42202]
[1777911783355,38.28,80312.4,0.0,0.28866,0.00017,18.44746]
[1777911783440,38.28,80312.4,0.0,0.28866,0.00017,18.44746]
[1777911783446,38.28,80312.4,0.0,0.28866,0.00017,18.44746]
[1777911783568,38.28,80312.4,0.0,0.28866,0.00017,18.44746]
[1777911783617,38.28,80312.4,0.0,0.28866,0.00017,18.44746]
[1777911784135,38.28,80321.94,0.0,0.29024,0.00017,18.49705]
[1777911785347,38.28,80321.94,0.0,0.29024,0.00017,18.49705]
[1777911785502,38.28,80321.94,0.0,0.29024,0.00017,18.49704]
[1777911785532,38.28,80321.94,0.0,0.29024,0.00017,18.49704]
[1777911785611,38.28,80321.94,0.0,0.29024,0.00017,18.49704]
[1777911785660,38.28,80321.94,0.0,0.29024,0.00017,18.49704]
[1777911785679,38.28,80321.94,0.0,0.29024,0.00017,18.49704]
[1777911786036,38.28,80321.94,0.0,0.29024,0.00017,18.49704]
[1777911786300,38.28,80337.42,0.0,0.29281,0.00017,18.57675]
[1777911786502,38.28,80337.42,0.0,0.29281,0.00017,18.57675]
[1777911786955,38.28,80337.42,0.0,0.29281,0.00017,18.5768]
[1777911788229,38.28,80337.42,0.0,0.29281,0.00017,18.5768]
[1777911788335,38.28,80337.42,0.0,0.29281,0.00017,18.5768]
[1777911788367,38.28,80343.37,0.0,0.29381,0.00017,18.60743]
[1777911788551,38.28,80343.37,0.0,0.29381,0.00017,18.60743]
[1777911789089,38.28,80343.37,0.0,0.29381,0.00017,18.60743]
[1777911789193,38.28,80343.37,0.0,0.29381,0.00017,18.60743]
[1777911789279,38.28,80334.25,0.0,0.29229,0.00017,18.56072]
[1777911791442,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911791629,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911791705,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911791844,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911791862,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911791894,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911792039,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911792254,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911792349,38.28,80329.34,0.0,0.29148,0.00017,18.53547]
[1777911792278,38.28,80345.08,0.0,0.29409,0.00017,18.61622]
[1777911792429,38.28,80345.08,0.0,0.29409,0.00017,18.61622]
[1777911793254,38.28,80345.08,0.0,0.29409,0.00017,18.61622]
[1777911793301,38.28,80345.08,0.0,0.29409,0.00017,18.61622]
[1777911793347,38.28,80345.08,0.0,0.29409,0.00017,18.61622]
[1777911793357,38.29,80354.21,0.0,0.29562,0.00017,18.66287]
[1777911793650,38.29,80354.21,0.0,0.29562,0.00017,18.66287]
[1777911793720,38.29,80354.21,0.0,0.29562,0.00017,18.66287]
[1777911794286,38.28,80333.84,0.0,0.29222,0.00017,18.55858]
[1777911794475,38.28,80333.84,0.0,0.29222,0.00017,18.55858]
[1777911794522,38.28,80333.84,0.0,0.29222,0.00017,18.55858]
[1777911795263,38.28,80333.84,0.0,0.29222,0.00017,18.55858]
[1777911795335,38.28,80326.05,0.0,0.29093,0.00017,18.51854]
[1777911795423,38.28,80326.05,0.0,0.29093,0.00017,18.51854]
[1777911796075,38.28,80326.05,0.0,0.29093,0.00017,18.51854]
[1777911796311,38.29,80324.19,0.0,0.29063,0.00017,18.50905]
[1777911797998,38.29,80323.93,0.0,0.29059,0.00017,18.50782]
[1777911798035,38.29,80323.93,0.0,0.29059,0.00017,18.50782]
[1777911798050,38.29,80323.93,0.0,0.29059,0.00017,18.50782]
[1777911798341,38.29,80323.93,0.0,0.29059,0.00017,18.50782]
[1777911798367,38.29,80319.78,0.0,0.2899,0.00017,18.48644]
[1777911799150,38.29,80319.78,0.0,0.2899,0.00017,18.48644]
[1777911799304,38.29,80329.26,0.0,0.29148,0.00017,18.53548]
[1777911799713,38.29,80329.26,0.0,0.29148,0.00017,18.53548]
[1777911801149,38.29,80329.26,0.0,0.29148,0.00017,18.53558]
[1777911801290,38.29,80329.26,0.0,0.29148,0.00017,18.53558]
[1777911801668,38.29,80325.29,0.0,0.29082,0.00017,18.51521]
[1777911801975,38.29,80325.29,0.0,0.29082,0.00017,18.51521]
[1777911802728,38.29,80325.15,0.0,0.29081,0.00017,18.5146]
[1777911802839,38.29,80325.15,0.0,0.29081,0.00017,18.5146]
[1777911803186,38.29,80325.15,0.0,0.29081,0.00017,18.5146]
[1777911803288,38.29,80329.31,0.0,0.2915,0.00017,18.53617]
[1777911803675,38.29,80329.31,0.0,0.2915,0.00017,18.53617]
[1777911803803,38.29,80329.31,0.0,0.2915,0.00017,18.53617]
[1777911804072,38.29,80329.31,0.0,0.2915,0.00017,18.53617]
[1777911804088,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911804517,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911804539,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911804607,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911804777,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911804871,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911805143,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911805155,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911805210,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911805228,38.29,80323.98,0.0,0.29062,0.00017,18.5087]
[1777911805257,38.29,80322.36,0.0,0.29035,0.00017,18.50045]
[1777911806693,38.3,80322.36,0.0,0.29039,0.00017,18.50165]
[1777911806859,38.3,80322.36,0.0,0.29039,0.00017,18.50165]
[1777911806863,38.3,80322.36,0.0,0.29039,0.00017,18.50165]
[1777911807097,38.31,80324.63,0.0,0.29081,0.00017,18.51458]
[1777911807968,38.31,80324.63,0.0,0.29081,0.00017,18.51458]
[1777911808182,38.31,80321.04,0.0,0.29025,0.00017,18.49709]
[1777911809284,38.31,80321.04,0.0,0.29025,0.00017,18.49709]
[1777911809288,38.31,80321.04,0.0,0.29025,0.00017,18.49709]
[1777911810519,38.33,80319.48,0.0,0.29006,0.00017,18.49121]
[1777911810671,38.33,80319.48,0.0,0.29006,0.00017,18.49121]
[1777911810780,38.33,80319.48,0.0,0.29006,0.00017,18.49121]
[1777911810964,38.33,80319.48,0.0,0.29006,0.00017,18.49121]
[1777911811054,38.33,80319.48,0.0,0.29006,0.00017,18.49121]
[1777911811179,38.33,80319.48,0.0,0.29006,0.00017,18.49121]
[1777911811336,38.33,80319.48,0.0,0.29006,0.00017,18.49121]
[1777911811316,38.33,80307.22,0.0,0.288,0.00016,18.42257]
[1777911811419,38.33,80307.22,0.0,0.288,0.00016,18.42257]
[1777911811490,38.33,80307.22,0.0,0.288,0.00016,18.42257]
[1777911811624,38.33,80307.22,0.0,0.288,0.00016,18.42257]
[1777911811835,38.33,80307.22,0.0,0.288,0.00016,18.42257]
[1777911812193,38.33,80290.84,0.0,0.28531,0.00016,18.33689]
[1777911813667,38.33,80291.1,0.0,0.28537,0.00016,18.33874]
[1777911814572,38.33,80291.1,0.0,0.28537,0.00016,18.33887]
[1777911815278,38.33,80291.1,0.0,0.28537,0.00016,18.33887]
[1777911815517,38.33,80290.11,0.0,0.28521,0.00016,18.3338]
[1777911815562,38.33,80290.11,0.0,0.28521,0.00016,18.3338]
[1777911815625,38.33,80290.11,0.0,0.28521,0.00016,18.3338]
[1777911815784,38.33,80290.11,0.0,0.28521,0.00016,18.3338]
[1777911816328,38.33,80266.01,0.0,0.28127,0.00016,18.20641]
[1777911818592,38.33,80260.6,0.0,0.28039,0.00016,18.17757]
[1777911819200,38.33,80264.06,0.0,0.28096,0.00016,18.19607]
[1777911820632,38.33,80268.22,0.0,0.28164,0.00016,18.21828]
[1777911820660,38.33,80268.22,0.0,0.28164,0.00016,18.21828]
[1777911821301,38.33,80268.22,0.0,0.28164,0.00016,18.21828]
[1777911821351,38.34,80273.28,0.0,0.28247,0.00016,18.24525]
[1777911821411,38.34,80273.28,0.0,0.28247,0.00016,18.24525]
[1777911821476,38.34,80273.28,0.0,0.28247,0.00016,18.24525]
[1777911821518,38.34,80273.28,0.0,0.28247,0.00016,18.24525]
[1777911822222,38.34,80273.28,0.0,0.28247,0.00016,18.24536]
[1777911822480,38.34,80273.28,0.0,0.28247,0.00016,18.24536]
[1777911822531,38.34,80273.28,0.0,0.28247,0.00016,18.24536]
[1777911823321,38.34,80276.13,0.0,0.28294,0.00016,18.26055]
[1777911825867,38.34,80274.65,0.0,0.2827,0.00016,18.25287]
[1777911825911,38.34,80274.65,0.0,0.2827,0.00016,18.25287]
[1777911825922,38.34,80274.65,0.0,0.2827,0.00016,18.25287]
[1777911826471,38.34,80271.57,0.0,0.2822,0.00016,18.23662]
[1777911826542,38.34,80271.57,0.0,0.2822,0.00016,18.23662]
[1777911826669,38.34,80271.57,0.0,0.2822,0.00016,18.23662]
[1777911826989,38.34,80271.57,0.0,0.2822,0.00016,18.23662]
[1777911827264,38.34,80271.57,0.0,0.2822,0.00016,18.23672]
[1777911828271,38.34,80259.72,0.0,0.28028,0.00016,18.17375]
[1777911831515,38.34,80261.63,0.0,0.2806,0.00016,18.18422]
[1777911832309,38.34,80264.78,0.0,0.28111,0.00016,18.20109]
[1777911833306,38.34,80257.28,0.0,0.27989,0.00016,18.16114]
[1777911833561,38.34,80257.28,0.0,0.27989,0.00016,18.16114]
[1777911833596,38.34,80257.28,0.0,0.27989,0.00016,18.16114]
[1777911834374,38.34,80257.11,0.0,0.27987,0.00016,18.16034]
[1777911836354,38.34,80250.58,0.0,0.27881,0.00016,18.12551]
[1777911836463,38.34,80250.58,0.0,0.27881,0.00016,18.12551]
[1777911837138,38.34,80250.58,0.0,0.27881,0.00016,18.12551]
[1777911837672,38.34,80250.58,0.0,0.27881,0.00016,18.12556]
[1777911838369,38.34,80257.81,0.0,0.27999,0.00016,18.16432]
[1777911839442,38.34,80257.81,0.0,0.27999,0.00016,18.16434]
[1777911840124,38.34,80257.81,0.0,0.27999,0.00016,18.16434]
[1777911840153,38.34,80257.81,0.0,0.27999,0.00016,18.16434]
[1777911840268,38.34,80257.81,0.0,0.27999,0.00016,18.16434]
[1777911840368,38.34,80262.5,0.0,0.28075,0.00016,18.18937]
[1777911841334,38.34,80262.5,0.0,0.28075,0.00016,18.18937]
[1777911841638,38.34,80265.85,0.0,0.2813,0.00016,18.20733]
[1777911841783,38.34,80265.85,0.0,0.2813,0.00016,18.20733]
[1777911841970,38.34,80265.85,0.0,0.2813,0.00016,18.20733]
[1777911842139,38.34,80265.85,0.0,0.2813,0.00016,18.20733]
[1777911842371,38.34,80266.12,0.0,0.28135,0.00016,18.20886]
[1777911843200,38.34,80266.12,0.0,0.28135,0.00016,18.20886]
[1777911843277,38.34,80266.12,0.0,0.28135,0.00016,18.20886]
[1777911843404,38.35,80278.31,0.0,0.28334,0.00016,18.27358]
[1777911843519,38.35,80278.31,0.0,0.28334,0.00016,18.27358]
[1777911843688,38.35,80278.31,0.0,0.28334,0.00016,18.27358]
[1777911843821,38.35,80278.31,0.0,0.28334,0.00016,18.27358]
[1777911844387,38.35,80278.31,0.0,0.28335,0.00016,18.27366]
[1777911845134,38.35,80278.31,0.0,0.28335,0.00016,18.27366]
[1777911845174,38.35,80278.31,0.0,0.28335,0.00016,18.27366]
[1777911845398,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911845480,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911845580,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911845594,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911845673,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911845702,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911845739,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911845792,38.35,80273.9,0.0,0.28263,0.00016,18.25033]
[1777911846404,38.35,80270.1,0.0,0.28201,0.00016,18.23021]
[1777911847410,38.35,80260.49,0.0,0.28044,0.00016,18.17907]
[1777911847756,38.35,80260.49,0.0,0.28044,0.00016,18.17907]
[1777911848053,38.35,80260.49,0.0,0.28044,0.00016,18.17907]
[1777911848423,38.35,80250.38,0.0,0.2788,0.00016,18.12498]
[1777911848484,38.35,80250.38,0.0,0.2788,0.00016,18.12498]
[1777911848752,38.35,80250.38,0.0,0.2788,0.00016,18.12498]
[1777911848900,38.35,80250.38,0.0,0.2788,0.00016,18.12498]
[1777911849428,38.35,80250.82,0.0,0.27886,0.00016,18.12726]
[1777911849871,38.35,80250.82,0.0,0.27886,0.00016,18.12726]
[1777911850058,38.35,80250.82,0.0,0.27886,0.00016,18.12726]
[1777911850585,38.35,80256.3,0.0,0.27975,0.00016,18.1566]
[1777911851442,38.35,80253.82,0.0,0.27935,0.00016,18.14326]
[1777911851667,38.35,80253.82,0.0,0.27935,0.00016,18.14326]
[1777911853776,38.35,80247.84,0.0,0.27838,0.00016,18.11128]
[1777911853831,38.35,80247.84,0.0,0.27838,0.00016,18.11128]
[1777911853882,38.35,80247.84,0.0,0.27838,0.00016,18.11128]
[1777911853915,38.35,80247.84,0.0,0.27838,0.00016,18.11128]
[1777911853983,38.35,80247.41,0.0,0.27831,0.00016,18.10897]
[1777911855751,38.35,80243.01,0.0,0.2776,0.00016,18.08535]
[1777911855852,38.35,80240.16,0.0,0.27714,0.00016,18.06998]
[1777911856883,38.35,80240.16,0.0,0.27714,0.00016,18.06998]
[1777911856944,38.35,80240.16,0.0,0.27714,0.00016,18.06998]
[1777911856971,38.35,80240.16,0.0,0.27714,0.00016,18.06998]
[1777911856999,38.35,80240.16,0.0,0.27714,0.00016,18.06998]
[1777911858107,38.35,80238.55,0.0,0.27688,0.00016,18.06129]
[1777911858158,38.35,80238.55,0.0,0.27688,0.00016,18.06129]
[1777911858568,38.35,80240.71,0.0,0.27723,0.00016,18.07294]
[1777911858782,38.35,80240.71,0.0,0.27723,0.00016,18.07294]
[1777911858883,38.35,80244.37,0.0,0.27782,0.00016,18.09264]
[1777911859506,38.35,80244.37,0.0,0.27782,0.00016,18.09264]
[1777911859691,38.35,80244.37,0.0,0.27782,0.00016,18.09264]
[1777911859708,38.35,80244.37,0.0,0.27782,0.00016,18.09264]
[1777911859745,38.35,80244.37,0.0,0.27782,0.00016,18.09264]
[1777911860139,38.35,80250.11,0.0,0.27875,0.00016,18.12345]
[1777911861381,38.35,80250.11,0.0,0.27875,0.00016,18.12345]
[1777911861397,38.35,80250.11,0.0,0.27875,0.00016,18.12345]
[1777911861396,38.35,80254.63,0.0,0.27949,0.00016,18.14776]
[1777911862078,38.35,80254.63,0.0,0.27949,0.00016,18.14776]
[1777911862154,38.35,80259.22,0.0,0.28024,0.00016,18.17236]
[1777911862585,38.35,80259.22,0.0,0.28024,0.00016,18.17236]
[1777911866121,38.35,80265.46,0.0,0.28125,0.00016,18.2057]
[1777911866222,38.35,80265.46,0.0,0.28125,0.00016,18.2057]
[1777911866394,38.35,80265.46,0.0,0.28125,0.00016,18.2057]
[1777911866425,38.35,80265.46,0.0,0.28125,0.00016,18.2057]
[1777911866447,38.35,80265.46,0.0,0.28125,0.00016,18.2057]
[1777911866407,38.35,80266.86,0.0,0.28148,0.00016,18.21315]
[1777911866810,38.35,80266.86,0.0,0.28148,0.00016,18.21315]
[1777911867028,38.35,80266.86,0.0,0.28148,0.00016,18.21315]
[1777911867168,38.35,80266.86,0.0,0.28148,0.00016,18.21315]
[1777911867370,38.35,80266.86,0.0,0.28148,0.00016,18.21315]
[1777911867404,38.35,80266.86,0.0,0.28148,0.00016,18.21315]
[1777911867418,38.35,80259.53,0.0,0.28029,0.00016,18.1741]
[1777911867864,38.35,80259.53,0.0,0.28029,0.00016,18.1741]
[1777911867913,38.35,80259.53,0.0,0.28029,0.00016,18.1741]
[1777911868411,38.35,80259.53,0.0,0.28029,0.00016,18.1741]
[1777911868452,38.35,80229.68,0.0,0.27545,0.00016,18.01351]
[1777911868490,38.35,80229.68,0.0,0.27545,0.00016,18.01351]
[1777911869156,38.35,80229.68,0.0,0.27545,0.00016,18.01351]
[1777911869470,38.35,80219.28,0.0,0.27377,0.00016,17.95707]
[1777911870929,38.35,80218.6,0.0,0.27366,0.00016,17.95336]
[1777911870956,38.35,80218.6,0.0,0.27366,0.00016,17.95336]
[1777911871155,38.35,80218.6,0.0,0.27366,0.00016,17.95336]
[1777911871253,38.35,80218.6,0.0,0.27366,0.00016,17.95336]
[1777911871303,38.35,80219.08,0.0,0.2737,0.00016,17.9508]
[1777911872379,38.35,80228.95,0.0,0.27529,0.00016,18.00439]
[1777911872631,38.35,80228.95,0.0,0.27529,0.00016,18.00439]
[1777911873221,38.35,80228.95,0.0,0.27529,0.00016,18.00439]
[1777911873265,38.35,80228.95,0.0,0.27529,0.00016,18.00439]
[1777911873322,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911873486,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911873533,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911873576,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911873858,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911873891,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911873924,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911873991,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911874000,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911874096,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911874133,38.35,80232.75,0.0,0.2759,0.00016,18.02495]
[1777911874263,38.35,80226.72,0.0,0.27493,0.00016,17.99225]
[1777911874794,38.35,80226.72,0.0,0.27493,0.00016,17.99225]
[1777911875985,38.35,80223.68,0.0,0.27443,0.00016,17.97566]
[1777911875991,38.35,80223.68,0.0,0.27443,0.00016,17.97566]
[1777911876032,38.35,80223.68,0.0,0.27443,0.00016,17.97566]
[1777911876057,38.35,80223.3,0.0,0.27437,0.00016,17.97355]
[1777911877344,38.35,80223.3,0.0,0.27437,0.00016,17.97355]
[1777911877979,38.35,80222.63,0.0,0.27426,0.00016,17.96986]
[1777911882975,38.34,80224.91,0.0,0.27462,0.00016,17.9821]
[1777911883001,38.34,80224.91,0.0,0.27462,0.00016,17.9821]
[1777911883303,38.34,80224.91,0.0,0.27462,0.00016,17.9821]
[1777911883388,38.34,80224.91,0.0,0.27462,0.00016,17.9821]
[1777911883439,38.34,80226.75,0.0,0.27492,0.00016,17.99207]
[1777911884293,38.34,80226.75,0.0,0.27492,0.00016,17.99207]
[1777911884341,38.34,80215.58,0.0,0.27312,0.00016,17.93127]
[1777911885356,38.34,80215.58,0.0,0.27312,0.00016,17.93127]
[1777911885468,38.34,80215.31,0.0,0.27308,0.00016,17.92976]
[1777911885564,38.34,80215.31,0.0,0.27308,0.00016,17.92976]
[1777911885602,38.34,80215.31,0.0,0.27308,0.00016,17.92976]
[1777911885729,38.34,80215.31,0.0,0.27308,0.00016,17.92976]
[1777911885815,38.34,80215.31,0.0,0.27308,0.00016,17.92976]
[1777911885917,38.34,80211.83,0.0,0.27252,0.00016,17.91072]
[1777911888120,38.34,80211.83,0.0,0.27252,0.00016,17.91074]
[1777911888157,38.34,80211.83,0.0,0.27252,0.00016,17.91074]
[1777911888310,38.34,80212.32,0.0,0.27259,0.00016,17.91341]
[1777911888571,38.34,80212.32,0.0,0.27259,0.00016,17.91341]
[1777911888587,38.34,80212.32,0.0,0.27259,0.00016,17.91341]
[1777911888802,38.34,80212.32,0.0,0.27259,0.00016,17.91341]
[1777911888815,38.34,80212.32,0.0,0.27259,0.00016,17.91341]
[1777911888956,38.34,80212.32,0.0,0.27259,0.00016,17.91341]
[1777911889340,38.34,80212.32,0.0,0.27259,0.00016,17.91341]
[1777911889487,38.34,80203.97,0.0,0.27125,0.00016,17.86765]
[1777911890601,38.34,80203.97,0.0,0.27125,0.00016,17.86765]
[1777911890614,38.34,80203.97,0.0,0.27125,0.00016,17.86765]
[1777911890806,38.34,80207.39,0.0,0.27181,0.00016,17.88649]
[1777911895869,38.35,80209.62,0.0,0.27217,0.00016,17.89906]
[1777911895928,38.35,80209.62,0.0,0.27217,0.00016,17.89906]
[1777911895979,38.35,80209.62,0.0,0.27217,0.00016,17.89906]
[1777911896151,38.35,80209.62,0.0,0.27217,0.00016,17.89906]
[1777911896226,38.35,80210.71,0.0,0.27235,0.00016,17.90511]
[1777911897774,38.35,80219.64,0.0,0.27379,0.00016,17.95395]
[1777911900629,38.35,80223.43,0.0,0.2744,0.00016,17.97462]
[1777911900751,38.35,80223.43,0.0,0.2744,0.00016,17.97462]
[1777911900848,38.35,80223.43,0.0,0.2744,0.00016,17.97462]
[1777911900906,38.35,80223.43,0.0,0.2744,0.00016,17.97462]
[1777911900967,38.35,80223.43,0.0,0.2744,0.00016,17.97462]
[1777911901037,38.35,80223.43,0.0,0.2744,0.00016,17.97462]
[1777911901136,38.35,80229.63,0.0,0.2754,0.00016,18.00829]
[1777911901976,38.35,80229.63,0.0,0.2754,0.00016,18.00829]
[1777911902533,38.35,80234.04,0.0,0.27612,0.00016,18.03214]
[1777911902550,38.35,80234.04,0.0,0.27612,0.00016,18.03214]
[1777911902582,38.35,80234.04,0.0,0.27612,0.00016,18.03214]
[1777911903484,38.35,80247.7,0.0,0.27833,0.00016,18.10578]
[1777911906362,38.35,80250.04,0.0,0.27871,0.00016,18.11841]
[1777911906388,38.35,80250.04,0.0,0.27871,0.00016,18.11841]
[1777911906389,38.35,80251.04,0.0,0.27887,0.00016,18.1238]
[1777911906524,38.35,80251.04,0.0,0.27887,0.00016,18.1238]
[1777911906567,38.35,80251.04,0.0,0.27887,0.00016,18.1238]
[1777911906948,38.35,80251.04,0.0,0.27887,0.00016,18.1238]
[1777911907494,38.35,80251.04,0.0,0.27887,0.00016,18.1238]
[1777911907334,38.35,80253.44,0.0,0.27926,0.00016,18.13667]
[1777911907567,38.35,80253.44,0.0,0.27926,0.00016,18.13667]
[1777911907666,38.35,80253.44,0.0,0.27926,0.00016,18.13667]
[1777911907692,38.35,80253.44,0.0,0.27926,0.00016,18.13667]
[1777911907883,38.35,80265.15,0.0,0.28117,0.00016,18.19921]
[1777911909455,38.35,80265.15,0.0,0.28117,0.00016,18.19921]
[1777911909510,38.35,80269.57,0.0,0.28189,0.00016,18.22266]
[1777911909824,38.35,80269.57,0.0,0.28189,0.00016,18.22266]
[1777911912441,38.35,80271.33,0.0,0.28218,0.00016,18.23201]
[1777911912509,38.35,80272.5,0.0,0.28237,0.00016,18.2382]
[1777911913275,38.35,80272.5,0.0,0.28237,0.00016,18.2382]
[1777911913497,38.35,80271.43,0.0,0.28219,0.00016,18.2325]
[1777911913536,38.35,80271.43,0.0,0.28219,0.00016,18.2325]
[1777911913830,38.35,80271.43,0.0,0.28219,0.00016,18.2325]
[1777911913873,38.35,80271.43,0.0,0.28219,0.00016,18.2325]
[1777911914210,38.35,80289.22,0.0,0.28511,0.00016,18.32644]
[1777911916202,38.35,80296.14,0.0,0.28625,0.00016,18.36286]
[1777911920232,38.35,80297.46,0.0,0.28646,0.00016,18.36974]
[1777911920279,38.35,80297.46,0.0,0.28646,0.00016,18.36974]
[1777911920281,38.35,80297.46,0.0,0.28646,0.00016,18.36974]
[1777911920324,38.35,80297.46,0.0,0.28646,0.00016,18.36974]
[1777911920365,38.35,80296.41,0.0,0.28629,0.00016,18.36422]
[1777911920800,38.35,80296.41,0.0,0.28629,0.00016,18.36422]
[1777911920824,38.35,80296.41,0.0,0.28629,0.00016,18.36422]
[1777911920937,38.35,80296.41,0.0,0.28629,0.00016,18.3642]
[1777911922544,38.35,80302.32,0.0,0.28726,0.00016,18.39514]
[1777911922576,38.35,80302.32,0.0,0.28726,0.00016,18.39514]
[1777911922950,38.35,80302.32,0.0,0.28726,0.00016,18.39518]
[1777911924228,38.35,80302.32,0.0,0.28726,0.00016,18.39518]
[1777911924299,38.35,80302.32,0.0,0.28726,0.00016,18.39518]
[1777911924350,38.35,80302.32,0.0,0.28726,0.00016,18.39518]
[1777911924446,38.35,80305.49,0.0,0.28779,0.00016,18.41173]
[1777911925289,38.35,80305.49,0.0,0.28779,0.00016,18.41173]
[1777911925487,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911925759,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911925856,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911925869,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911926044,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911926083,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911926313,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911926402,38.35,80295.06,0.0,0.28607,0.00016,18.35727]
[1777911926485,38.35,80287.54,0.0,0.28483,0.00016,18.31774]
[1777911926574,38.35,80287.54,0.0,0.28483,0.00016,18.31774]
[1777911926593,38.35,80287.54,0.0,0.28483,0.00016,18.31774]
[1777911926757,38.35,80287.54,0.0,0.28483,0.00016,18.31774]
[1777911927239,38.35,80287.54,0.0,0.28483,0.00016,18.31774]
[1777911927422,38.35,80287.54,0.0,0.28483,0.00016,18.31774]
[1777911927441,38.35,80292.1,0.0,0.28558,0.00016,18.34169]
[1777911927633,38.35,80292.1,0.0,0.28558,0.00016,18.34169]
[1777911928366,38.35,80287.02,0.0,0.28475,0.00016,18.31497]
[1777911929183,38.35,80287.02,0.0,0.28475,0.00016,18.31497]
[1777911929293,38.35,80287.02,0.0,0.28475,0.00016,18.31497]
[1777911929394,38.35,80291.16,0.0,0.28542,0.00016,18.33668]
[1777911929862,38.35,80291.16,0.0,0.28542,0.00016,18.33668]
[1777911930073,38.35,80294.77,0.0,0.28602,0.00016,18.35558]
[1777911932306,38.35,80290.88,0.0,0.28533,0.00016,18.32998]
[1777911932459,38.35,80290.88,0.0,0.28533,0.00016,18.32998]
[1777911932501,38.35,80290.88,0.0,0.28533,0.00016,18.32998]
[1777911932518,38.35,80289.0,0.0,0.28503,0.00016,18.32011]
[1777911933250,38.35,80289.0,0.0,0.28503,0.00016,18.32011]
[1777911933288,38.35,80282.27,0.0,0.28392,0.00016,18.2847]
[1777911934871,38.35,80281.51,0.0,0.2838,0.00016,18.28066]
[1777911935190,38.35,80281.51,0.0,0.2838,0.00016,18.28066]
[1777911935289,38.35,80281.51,0.0,0.2838,0.00016,18.28066]
[1777911935380,38.35,80281.51,0.0,0.2838,0.00016,18.28066]
[1777911935469,38.35,80281.51,0.0,0.2838,0.00016,18.28066]
[1777911935499,38.35,80276.36,0.0,0.28296,0.00016,18.25344]
[1777911936226,38.35,80276.36,0.0,0.28296,0.00016,18.25344]
[1777911936260,38.35,80276.36,0.0,0.28296,0.00016,18.25344]
[1777911936529,38.35,80290.01,0.0,0.28519,0.00016,18.32548]
[1777911938709,38.35,80295.12,0.0,0.28604,0.00016,18.35239]
[1777911939067,38.35,80294.99,0.0,0.28602,0.00016,18.35178]
[1777911941888,38.35,80292.35,0.0,0.28559,0.00016,18.33808]
[1777911941911,38.35,80292.35,0.0,0.28559,0.00016,18.33808]
[1777911942015,38.35,80292.35,0.0,0.28559,0.00016,18.33808]
[1777911942031,38.35,80292.35,0.0,0.28559,0.00016,18.33808]
[1777911942130,38.35,80286.12,0.0,0.28457,0.00016,18.30535]
[1777911944098,38.35,80278.76,0.0,0.28336,0.00016,18.2666]
[1777911944752,38.35,80278.76,0.0,0.28336,0.00016,18.2666]
[1777911945455,38.35,80270.64,0.0,0.28204,0.00016,18.22367]
[1777911946847,38.35,80269.04,0.0,0.28178,0.00016,18.21528]
[1777911946955,38.35,80269.04,0.0,0.28178,0.00016,18.21528]
[1777911947012,38.35,80269.04,0.0,0.28178,0.00016,18.21528]
[1777911947120,38.35,80269.04,0.0,0.28178,0.00016,18.21528]
[1777911947158,38.35,80260.01,0.0,0.28031,0.00016,18.16726]
[1777911947659,38.35,80260.01,0.0,0.28031,0.00016,18.16726]
[1777911947980,38.35,80260.01,0.0,0.28031,0.00016,18.16726]
[1777911948340,38.35,80249.27,0.0,0.27857,0.00016,18.10985]
[1777911948825,38.35,80249.27,0.0,0.27857,0.00016,18.10985]
[1777911949065,38.35,80249.27,0.0,0.27857,0.00016,18.10985]
[1777911949249,38.35,80240.29,0.0,0.27711,0.00016,18.06158]
[1777911950504,38.35,80240.29,0.0,0.27711,0.00016,18.06158]
[1777911950543,38.35,80239.04,0.0,0.27692,0.00016,18.05505]
[1777911950734,38.35,80239.04,0.0,0.27692,0.00016,18.05505]
[1777911951149,38.35,80239.04,0.0,0.27692,0.00016,18.05505]
[1777911951635,38.35,80239.04,0.0,0.27692,0.00016,18.05505]
[1777911951680,38.35,80239.04,0.0,0.27692,0.00016,18.05505]
[1777911951689,38.35,80239.04,0.0,0.27692,0.00016,18.05505]
[1777911952671,38.36,80237.83,0.0,0.27672,0.00016,18.04865]
[1777911952677,38.36,80237.83,0.0,0.27672,0.00016,18.04865]
[1777911953411,38.36,80231.67,0.0,0.27573,0.00016,18.01549]
[1777911954894,38.36,80225.72,0.0,0.27477,0.00016,17.9833]
[1777911955463,38.36,80228.99,0.0,0.2753,0.00016,18.00113]
[1777911955874,38.36,80228.99,0.0,0.2753,0.00016,18.00113]
[1777911955909,38.36,80228.99,0.0,0.2753,0.00016,18.00113]
[1777911955920,38.36,80228.99,0.0,0.2753,0.00016,18.00113]
[1777911956174,38.36,80228.99,0.0,0.2753,0.00016,18.00113]
[1777911956352,38.36,80228.99,0.0,0.2753,0.00016,18.00113]
[1777911956449,38.36,80220.39,0.0,0.27392,0.00016,17.95455]
[1777911956624,38.36,80220.39,0.0,0.27392,0.00016,17.95455]
[1777911957283,38.36,80220.39,0.0,0.27392,0.00016,17.95455]
[1777911957384,38.36,80208.84,0.0,0.27206,0.00016,17.89155]
[1777911957729,38.36,80208.84,0.0,0.27206,0.00016,17.89155]
[1777911958306,38.36,80208.84,0.0,0.27206,0.00016,17.89155]
[1777911958349,38.36,80208.84,0.0,0.27206,0.00016,17.89155]
[1777911958380,38.36,80206.02,0.0,0.27161,0.00016,17.87612]
[1777911959654,38.36,80205.71,0.0,0.27156,0.00016,17.87448]
[1777911959849,38.36,80205.71,0.0,0.27156,0.00016,17.87448]
[1777911960283,38.36,80205.71,0.0,0.27156,0.00016,17.87448]
[1777911960332,38.36,80205.71,0.0,0.27156,0.00016,17.87448]
[1777911960356,38.36,80205.71,0.0,0.27156,0.00016,17.87448]
[1777911960505,38.36,80205.71,0.0,0.27156,0.00016,17.87448]
[1777911960427,38.36,80201.36,0.0,0.27087,0.00016,17.8507]
[1777911960953,38.36,80201.36,0.0,0.27087,0.00016,17.8507]
[1777911961845,38.36,80206.25,0.0,0.27165,0.00016,17.87753]
[1777911962523,38.36,80206.25,0.0,0.27165,0.00016,17.87753]
[1777911962540,38.36,80206.25,0.0,0.27165,0.00016,17.87753]
[1777911962496,38.36,80212.9,0.0,0.27272,0.00016,17.91396]
[1777911962911,38.36,80212.9,0.0,0.27272,0.00016,17.91396]
[1777911963234,38.36,80213.35,0.0,0.2728,0.00016,17.91644]
[1777911963678,38.36,80213.35,0.0,0.2728,0.00016,17.91644]
[1777911964569,38.36,80225.9,0.0,0.27482,0.00016,17.98474]
[1777911965655,38.36,80225.9,0.0,0.27482,0.00016,17.98478]
[1777911965691,38.36,80225.9,0.0,0.27482,0.00016,17.98478]
[1777911966479,38.36,80223.44,0.0,0.27442,0.00016,17.97144]
[1777911966729,38.36,80223.44,0.0,0.27442,0.00016,17.97144]
[1777911967474,38.36,80223.44,0.0,0.27442,0.00016,17.97144]
[1777911967559,38.36,80227.96,0.0,0.27515,0.00016,17.99598]
[1777911968349,38.36,80227.96,0.0,0.27515,0.00016,17.99598]
[1777911968378,38.36,80227.96,0.0,0.27515,0.00016,17.99598]
[1777911968450,38.36,80241.26,0.0,0.2773,0.00016,18.06788]
[1777911971021,38.36,80237.39,0.0,0.27668,0.00016,18.04715]
[1777911971290,38.36,80240.63,0.0,0.27721,0.00016,18.06478]
[1777911973024,38.36,80240.78,0.0,0.27724,0.00016,18.06573]
[1777911974261,38.36,80240.78,0.0,0.27724,0.00016,18.06587]
[1777911974291,38.36,80240.78,0.0,0.27724,0.00016,18.06587]
[1777911974954,38.36,80246.83,0.0,0.27823,0.00016,18.09855]
[1777911975004,38.36,80246.83,0.0,0.27823,0.00016,18.09855]
[1777911979304,38.37,80241.24,0.0,0.27734,0.00016,18.06899]
[1777911979328,38.37,80241.24,0.0,0.27734,0.00016,18.06899]
[1777911981135,38.37,80244.57,0.0,0.27789,0.00016,18.08719]
[1777911981370,38.37,80251.53,0.0,0.27902,0.00016,18.12467]
[1777911981814,38.37,80251.53,0.0,0.27902,0.00016,18.12467]
[1777911981835,38.37,80251.53,0.0,0.27902,0.00016,18.12467]
[1777911981853,38.37,80251.53,0.0,0.27902,0.00016,18.12467]
[1777911982937,38.37,80247.47,0.0,0.27836,0.00016,18.10299]
[1777911982943,38.37,80247.47,0.0,0.27836,0.00016,18.10299]
[1777911983384,38.37,80242.56,0.0,0.27757,0.00016,18.07671]
[1777911984714,38.37,80242.64,0.0,0.27759,0.00016,18.07721]
[1777911984735,38.37,80242.64,0.0,0.27759,0.00016,18.07721]
[1777911984763,38.37,80242.64,0.0,0.27759,0.00016,18.07721]
[1777911985148,38.37,80242.64,0.0,0.27759,0.00016,18.07721]
[1777911985397,38.37,80245.13,0.0,0.27799,0.00016,18.09067]
[1777911990432,38.37,80242.78,0.0,0.27763,0.00016,18.07854]
[1777911991098,38.37,80242.78,0.0,0.27763,0.00016,18.07854]
[1777911991117,38.37,80242.78,0.0,0.27763,0.00016,18.07854]
[1777911991440,38.37,80239.0,0.0,0.27698,0.00016,18.05315]
[1777911996475,38.38,80236.99,0.0,0.27667,0.00016,18.04279]
[1777912001510,38.38,80234.09,0.0,0.27621,0.00016,18.02765]
[1777912001670,38.38,80234.09,0.0,0.27621,0.00016,18.02765]
[1777912001706,38.38,80234.09,0.0,0.27621,0.00016,18.02765]
[1777912002580,38.38,80232.84,0.0,0.27601,0.00016,18.02101]
[1777912003489,38.38,80232.84,0.0,0.27601,0.00016,18.02101]
[1777912003518,38.38,80232.84,0.0,0.27601,0.00016,18.02101]
[1777912003530,38.38,80232.63,0.0,0.27598,0.00016,18.02]
[1777912004967,38.38,80232.63,0.0,0.27599,0.00016,18.02011]
[1777912006113,38.38,80233.08,0.0,0.27606,0.00016,18.02266]
[1777912006568,38.38,80225.69,0.0,0.27487,0.00016,17.98277]
[1777912007394,38.38,80225.69,0.0,0.27487,0.00016,17.98277]
[1777912007554,38.38,80223.04,0.0,0.27445,0.00016,17.96854]
[1777912007945,38.38,80223.04,0.0,0.27445,0.00016,17.96854]
[1777912008559,38.39,80219.55,0.0,0.27389,0.00016,17.94968]
[1777912009842,38.39,80218.49,0.0,0.27373,0.00016,17.94404]
[1777912010574,38.39,80216.34,0.0,0.27338,0.00016,17.93239]
[1777912011422,38.39,80216.34,0.0,0.27338,0.00016,17.93239]
[1777912011584,38.39,80207.35,0.0,0.27194,0.00016,17.88338]
[1777912012597,38.39,80198.61,0.0,0.27054,0.00016,17.8355]
[1777912012939,38.39,80198.61,0.0,0.27054,0.00016,17.8355]
[1777912013064,38.39,80198.61,0.0,0.27054,0.00016,17.8355]
[1777912013178,38.39,80198.61,0.0,0.27054,0.00016,17.8355]
[1777912013204,38.39,80198.61,0.0,0.27054,0.00016,17.8355]
[1777912013597,38.39,80198.01,0.0,0.27044,0.00016,17.8322]
[1777912014208,38.39,80198.01,0.0,0.27044,0.00016,17.8322]
[1777912014234,38.39,80198.01,0.0,0.27044,0.00016,17.8322]
[1777912014606,38.39,80207.16,0.0,0.27191,0.00016,17.88243]
[1777912015017,38.39,80207.16,0.0,0.27191,0.00016,17.88243]
[1777912015063,38.39,80207.16,0.0,0.27191,0.00016,17.88243]
[1777912015133,38.39,80207.16,0.0,0.27191,0.00016,17.88243]
[1777912015196,38.39,80207.16,0.0,0.27191,0.00016,17.88243]
[1777912015516,38.39,80207.16,0.0,0.27191,0.00016,17.88243]
[1777912015609,38.39,80207.16,0.0,0.27191,0.00016,17.88243]
[1777912015616,38.39,80208.08,0.0,0.27206,0.00016,17.88756]
[1777912015731,38.39,80208.08,0.0,0.27206,0.00016,17.88756]
[1777912015759,38.39,80208.08,0.0,0.27206,0.00016,17.88756]
[1777912015801,38.39,80208.08,0.0,0.27206,0.00016,17.88756]
[1777912016109,38.39,80208.08,0.0,0.27206,0.00016,17.88756]
[1777912016622,38.39,80212.55,0.0,0.27279,0.00016,17.91214]
[1777912018841,38.39,80218.92,0.0,0.27381,0.00016,17.94688]
[1777912019925,38.39,80221.94,0.0,0.2743,0.00016,17.96333]
[1777912021571,38.39,80223.29,0.0,0.27452,0.00016,17.97069]
[1777912021829,38.39,80218.96,0.0,0.27382,0.00016,17.94719]
[1777912022365,38.39,80218.96,0.0,0.27382,0.00016,17.94719]
[1777912022513,38.39,80218.96,0.0,0.27382,0.00016,17.94719]
[1777912022545,38.39,80218.96,0.0,0.27382,0.00016,17.94719]
[1777912022589,38.39,80214.29,0.0,0.27307,0.00016,17.9218]
[1777912023110,38.39,80214.29,0.0,0.27307,0.00016,17.9218]
[1777912024259,38.39,80207.84,0.0,0.27204,0.00016,17.88665]
[1777912024590,38.39,80200.56,0.0,0.27087,0.00016,17.8468]
[1777912025583,38.39,80190.18,0.0,0.26921,0.00016,17.78977]
[1777912025850,38.39,80190.18,0.0,0.26921,0.00016,17.78977]
[1777912025901,38.39,80190.18,0.0,0.26921,0.00016,17.78977]
[1777912025941,38.39,80186.97,0.0,0.2687,0.00016,17.77209]
[1777912030350,38.39,80184.2,0.0,0.26826,0.00016,17.7569]
[1777912032525,38.39,80174.01,0.0,0.26665,0.00016,17.70057]
[1777912034227,38.39,80173.49,0.0,0.26656,0.00016,17.69769]
[1777912036630,38.39,80172.43,0.0,0.2664,0.00016,17.69194]
[1777912036677,38.39,80169.75,0.0,0.26597,0.00016,17.67703]
[1777912037462,38.39,80169.75,0.0,0.26597,0.00016,17.67703]
[1777912037470,38.39,80169.75,0.0,0.26597,0.00016,17.67703]
[1777912037490,38.39,80169.75,0.0,0.26597,0.00016,17.67703]
[1777912037520,38.39,80169.75,0.0,0.26597,0.00016,17.67703]
[1777912037559,38.39,80170.53,0.0,0.2661,0.00016,17.68138]
[1777912039249,38.39,80170.53,0.0,0.2661,0.00016,17.68138]
[1777912039295,38.39,80170.53,0.0,0.2661,0.00016,17.68138]
[1777912039534,38.39,80170.53,0.0,0.2661,0.00016,17.68138]
[1777912039566,38.39,80166.09,0.0,0.26539,0.00016,17.65662]
[1777912041772,38.39,80162.77,0.0,0.26487,0.00016,17.63806]
[1777912043860,38.39,80167.33,0.0,0.26559,0.00016,17.66341]
[1777912043940,38.39,80163.7,0.0,0.26501,0.00016,17.64317]
[1777912045027,38.39,80163.7,0.0,0.26501,0.00016,17.64317]
[1777912045303,38.39,80163.7,0.0,0.26501,0.00016,17.64317]
[1777912045561,38.39,80163.7,0.0,0.26501,0.00016,17.64317]
[1777912045617,38.39,80163.7,0.0,0.26501,0.00016,17.64317]
[1777912045566,38.39,80164.39,0.0,0.26512,0.00016,17.64701]
[1777912045837,38.39,80164.39,0.0,0.26512,0.00016,17.64701]
[1777912046143,38.39,80174.23,0.0,0.26668,0.00016,17.70175]
[1777912051502,38.39,80173.64,0.0,0.26659,0.00016,17.69854]
[1777912054446,38.39,80169.3,0.0,0.26586,0.00016,17.66943]
[1777912054474,38.39,80169.3,0.0,0.26586,0.00016,17.66943]
[1777912054487,38.39,80169.3,0.0,0.26586,0.00016,17.66943]
[1777912060631,38.39,80171.22,0.0,0.26617,0.00016,17.68028]
[1777912060683,38.39,80170.95,0.0,0.26613,0.00016,17.67875]
[1777912060690,38.39,80170.95,0.0,0.26613,0.00016,17.67875]
[1777912060705,38.39,80170.95,0.0,0.26613,0.00016,17.67875]
[1777912061127,38.39,80165.09,0.0,0.2652,0.00016,17.64611]
[1777912062685,38.39,80162.04,0.0,0.26472,0.00016,17.6291]
[1777912063066,38.39,80162.04,0.0,0.26472,0.00016,17.6291]
[1777912063185,38.39,80162.04,0.0,0.26472,0.00016,17.6291]
[1777912063346,38.39,80162.04,0.0,0.26472,0.00016,17.6291]
[1777912064676,38.39,80148.97,0.0,0.26265,0.00016,17.55594]
[1777912064696,38.39,80148.97,0.0,0.26265,0.00016,17.55594]
[1777912065491,38.39,80148.97,0.0,0.26265,0.00016,17.55594]
[1777912065561,38.39,80145.05,0.0,0.26203,0.00016,17.53393]
[1777912066125,38.39,80145.05,0.0,0.26203,0.00016,17.53393]
[1777912066167,38.39,80145.05,0.0,0.26203,0.00016,17.53393]
[1777912066867,38.39,80142.43,0.0,0.26162,0.00016,17.5192]
[1777912066909,38.39,80142.43,0.0,0.26162,0.00016,17.5192]
[1777912068148,38.39,80142.32,0.0,0.2616,0.00016,17.51856]
[1777912068277,38.39,80132.92,0.0,0.26012,0.00016,17.46556]
[1777912069384,38.39,80132.92,0.0,0.26012,0.00016,17.46556]
[1777912069458,38.39,80132.92,0.0,0.26012,0.00016,17.46556]
[1777912069563,38.39,80138.57,0.0,0.26101,0.00016,17.49747]
[1777912070255,38.39,80138.57,0.0,0.26101,0.00016,17.49747]
[1777912071325,38.39,80150.05,0.0,0.26282,0.00016,17.562]
[1777912073577,38.39,80150.05,0.0,0.26282,0.00016,17.56193]
[1777912073652,38.39,80150.05,0.0,0.26282,0.00016,17.56193]
[1777912073630,38.39,80154.26,0.0,0.26348,0.00016,17.58545]
[1777912073786,38.39,80154.26,0.0,0.26348,0.00016,17.58545]
[1777912073806,38.39,80154.26,0.0,0.26348,0.00016,17.58545]
[1777912073967,38.39,80154.26,0.0,0.26348,0.00016,17.58545]
[1777912074010,38.39,80154.26,0.0,0.26348,0.00016,17.58545]
[1777912074142,38.39,80154.26,0.0,0.26348,0.00016,17.58545]
[1777912074191,38.39,80162.54,0.0,0.26479,0.00016,17.63165]
[1777912076282,38.39,80170.59,0.0,0.26606,0.00016,17.67651]
[1777912080190,38.39,80174.21,0.0,0.26664,0.00016,17.69659]
[1777912080398,38.39,80174.33,0.0,0.26666,0.00016,17.69724]
[1777912083161,38.39,80172.18,0.0,0.26631,0.00016,17.68524]
[1777912083218,38.39,80172.18,0.0,0.26631,0.00016,17.68524]
[1777912083242,38.39,80172.18,0.0,0.26631,0.00016,17.68524]
[1777912083337,38.39,80170.78,0.0,0.26609,0.00016,17.67744]
[1777912084230,38.39,80170.78,0.0,0.26609,0.00016,17.67744]
[1777912084594,38.39,80167.67,0.0,0.2656,0.00016,17.66013]
[1777912085982,38.39,80173.47,0.0,0.26652,0.00016,17.69238]
[1777912085999,38.39,80173.47,0.0,0.26652,0.00016,17.69238]
[1777912086623,38.39,80173.41,0.0,0.26651,0.00016,17.69206]
[1777912089024,38.39,80173.68,0.0,0.26656,0.00016,17.6937]
[1777912092149,38.39,80180.49,0.0,0.26765,0.00016,17.73173]
[1777912094232,38.39,80180.91,0.0,0.26771,0.00016,17.73409]
[1777912094447,38.39,80180.91,0.0,0.26771,0.00016,17.73409]
[1777912094537,38.39,80184.65,0.0,0.26831,0.00016,17.7548]
[1777912096936,38.39,80188.54,0.0,0.26893,0.00016,17.7763]
[1777912096966,38.39,80188.54,0.0,0.26893,0.00016,17.7763]
[1777912097778,38.39,80189.17,0.0,0.26903,0.00016,17.77976]
[1777912098351,38.39,80189.17,0.0,0.26903,0.00016,17.77976]
[1777912098410,38.39,80189.17,0.0,0.26903,0.00016,17.77976]
[1777912098604,38.39,80184.49,0.0,0.26828,0.00016,17.75392]
[1777912099080,38.39,80184.49,0.0,0.26828,0.00016,17.75392]
[1777912101340,38.39,80180.22,0.0,0.2676,0.00016,17.73029]
[1777912101429,38.39,80180.22,0.0,0.2676,0.00016,17.73029]
[1777912101450,38.39,80180.22,0.0,0.2676,0.00016,17.73029]
[1777912101458,38.39,80177.01,0.0,0.26709,0.00016,17.71245]
[1777912102057,38.39,80177.01,0.0,0.26709,0.00016,17.71245]
[1777912102271,38.39,80180.29,0.0,0.26761,0.00016,17.73058]
[1777912107853,38.39,80177.51,0.0,0.26717,0.00016,17.7151]
[1777912107886,38.39,80177.51,0.0,0.26717,0.00016,17.7151]
[1777912107906,38.39,80177.51,0.0,0.26717,0.00016,17.7151]
[1777912113296,38.39,80172.47,0.0,0.26632,0.00016,17.68185]
[1777912114735,38.39,80172.0,0.0,0.26625,0.00016,17.67924]
[1777912114784,38.39,80172.0,0.0,0.26625,0.00016,17.67924]
[1777912115310,38.39,80170.74,0.0,0.26605,0.00016,17.67225]
[1777912116533,38.39,80170.74,0.0,0.26605,0.00016,17.67225]
[1777912117932,38.39,80172.83,0.0,0.26638,0.00016,17.68394]
[1777912118469,38.39,80172.83,0.0,0.26638,0.00016,17.68394]
[1777912119891,38.39,80173.51,0.0,0.26649,0.00016,17.68778]
[1777912120996,38.39,80173.49,0.0,0.26649,0.00016,17.68769]
[1777912121356,38.39,80173.49,0.0,0.26649,0.00016,17.6877]
[1777912126391,38.4,80174.36,0.0,0.26664,0.00016,17.69293]
[1777912126552,38.4,80174.36,0.0,0.26664,0.00016,17.69293]
[1777912126609,38.4,80174.36,0.0,0.26664,0.00016,17.69293]
[1777912126724,38.4,80174.36,0.0,0.26664,0.00016,17.69293]
[1777912126704,38.4,80175.88,0.0,0.26688,0.00016,17.70146]
[1777912126763,38.4,80175.88,0.0,0.26688,0.00016,17.70146]
[1777912126820,38.4,80175.88,0.0,0.26688,0.00016,17.70146]
[1777912126880,38.4,80175.88,0.0,0.26688,0.00016,17.70146]
[1777912127398,38.4,80175.88,0.0,0.26689,0.00016,17.70157]
[1777912128469,38.41,80195.89,0.0,0.27012,0.00016,17.81364]
[1777912130418,38.41,80196.31,0.0,0.27019,0.00016,17.81604]
[1777912132329,38.41,80194.82,0.0,0.26996,0.00016,17.80789]
[1777912132445,38.41,80194.82,0.0,0.26996,0.00016,17.80789]
[1777912132456,38.41,80194.82,0.0,0.26996,0.00016,17.80789]
[1777912132656,38.41,80194.82,0.0,0.26996,0.00016,17.80789]
[1777912132724,38.41,80197.09,0.0,0.27032,0.00016,17.82041]
[1777912134667,38.41,80197.09,0.0,0.27032,0.00016,17.82044]
[1777912134711,38.41,80197.09,0.0,0.27032,0.00016,17.82044]
[1777912134846,38.41,80199.2,0.0,0.27066,0.00016,17.83205]
[1777912134888,38.41,80199.2,0.0,0.27066,0.00016,17.83205]
[1777912136675,38.41,80198.69,0.0,0.27058,0.00016,17.82927]
[1777912139343,38.41,80199.27,0.0,0.27068,0.00016,17.83267]
[1777912140918,38.41,80199.26,0.0,0.27068,0.00016,17.83268]
[1777912143627,38.41,80192.65,0.0,0.26963,0.00016,17.79646]
[1777912144027,38.41,80195.13,0.0,0.27002,0.00016,17.81017]
[1777912144343,38.41,80195.13,0.0,0.27002,0.00016,17.81017]
[1777912144424,38.41,80195.13,0.0,0.27002,0.00016,17.81017]
[1777912144747,38.41,80210.69,0.0,0.27252,0.00016,17.89546]
[1777912144881,38.41,80210.69,0.0,0.27252,0.00016,17.89546]
[1777912145416,38.41,80210.69,0.0,0.27252,0.00016,17.89546]
[1777912145578,38.41,80210.69,0.0,0.27252,0.00016,17.89546]
[1777912145724,38.41,80229.84,0.0,0.2756,0.00016,17.99955]
[1777912146023,38.41,80229.84,0.0,0.2756,0.00016,17.99955]
[1777912146207,38.41,80229.84,0.0,0.2756,0.00016,17.99955]
[1777912146387,38.41,80229.84,0.0,0.2756,0.00016,17.99955]
[1777912146620,38.41,80236.56,0.0,0.27669,0.00016,18.03592]
[1777912147054,38.41,80236.56,0.0,0.27669,0.00016,18.03592]
[1777912147541,38.41,80236.56,0.0,0.27669,0.00016,18.036]
[1777912149066,38.41,80238.3,0.0,0.27697,0.00016,18.04534]
[1777912149555,38.41,80238.3,0.0,0.27697,0.00016,18.0453]
[1777912150936,38.41,80238.29,0.0,0.27697,0.00016,18.0452]
[1777912150981,38.41,80238.29,0.0,0.27697,0.00016,18.0452]
[1777912151568,38.41,80236.04,0.0,0.2766,0.00016,18.03304]
[1777912151986,38.41,80236.04,0.0,0.2766,0.00016,18.03304]
[1777912152086,38.41,80236.04,0.0,0.2766,0.00016,18.03304]
[1777912152108,38.41,80236.04,0.0,0.2766,0.00016,18.03304]
[1777912152275,38.41,80236.04,0.0,0.2766,0.00016,18.03304]
[1777912152722,38.41,80236.04,0.0,0.2766,0.00016,18.03304]
[1777912152735,38.41,80236.04,0.0,0.2766,0.00016,18.03304]
[1777912152775,38.41,80229.76,0.0,0.27559,0.00016,17.99911]
[1777912153583,38.41,80225.58,0.0,0.27492,0.00016,17.97649]
[1777912153810,38.41,80225.58,0.0,0.27492,0.00016,17.97649]
[1777912154451,38.41,80225.58,0.0,0.27492,0.00016,17.97649]
[1777912154590,38.41,80215.57,0.0,0.2733,0.00016,17.92204]
[1777912155610,38.41,80205.38,0.0,0.27167,0.00016,17.86639]
[1777912156571,38.41,80205.38,0.0,0.27167,0.00016,17.86639]
[1777912156662,38.41,80205.38,0.0,0.27167,0.00016,17.86639]
[1777912156784,38.41,80211.78,0.0,0.27269,0.00016,17.90137]
[1777912157748,38.41,80219.24,0.0,0.27389,0.00016,17.94197]
[1777912159148,38.41,80219.24,0.0,0.27389,0.00016,17.94203]
[1777912160155,38.41,80219.98,0.0,0.27401,0.00016,17.94608]
[1777912160166,38.41,80219.98,0.0,0.27401,0.00016,17.94608]
[1777912160194,38.41,80219.98,0.0,0.27401,0.00016,17.94608]
[1777912160635,38.41,80217.61,0.0,0.27363,0.00016,17.93323]
[1777912161642,38.41,80211.01,0.0,0.27257,0.00016,17.89723]
[1777912163208,38.41,80205.1,0.0,0.27162,0.00016,17.86488]
[1777912163421,38.41,80205.1,0.0,0.27162,0.00016,17.86488]
[1777912166801,38.41,80198.94,0.0,0.27063,0.00016,17.83104]
[1777912167159,38.41,80198.94,0.0,0.27063,0.00016,17.83104]
[1777912169251,38.41,80198.61,0.0,0.27058,0.00016,17.82918]
[1777912169439,38.41,80198.61,0.0,0.27058,0.00016,17.82918]
[1777912171200,38.41,80197.32,0.0,0.27037,0.00016,17.82203]
[1777912172393,38.41,80198.0,0.0,0.27043,0.00016,17.82051]
[1777912174690,38.41,80198.25,0.0,0.27047,0.00016,17.8218]
[1777912175110,38.41,80199.2,0.0,0.27062,0.00016,17.82696]
[1777912175226,38.41,80199.2,0.0,0.27062,0.00016,17.82696]
[1777912175740,38.41,80200.93,0.0,0.2709,0.00016,17.83639]
[1777912176604,38.41,80200.93,0.0,0.2709,0.00016,17.83639]
[1777912176747,38.41,80204.36,0.0,0.27145,0.00016,17.85526]
[1777912178343,38.41,80207.39,0.0,0.27193,0.00016,17.87189]
[1777912178476,38.41,80207.39,0.0,0.27193,0.00016,17.87189]
[1777912178517,38.41,80207.39,0.0,0.27193,0.00016,17.87189]
[1777912183795,38.41,80210.44,0.0,0.27243,0.00016,17.88875]
[1777912187437,38.41,80210.04,0.0,0.27237,0.00016,17.88662]
[1777912187466,38.41,80210.04,0.0,0.27237,0.00016,17.88662]
[1777912187488,38.41,80210.25,0.0,0.2724,0.00016,17.88779]
[1777912188638,38.41,80210.25,0.0,0.2724,0.00016,17.88779]
[1777912188670,38.41,80210.25,0.0,0.2724,0.00016,17.88779]
[1777912188679,38.41,80209.37,0.0,0.27226,0.00016,17.88301]
[1777912189708,38.41,80209.37,0.0,0.27226,0.00016,17.88301]
[1777912190450,38.41,80209.37,0.0,0.27226,0.00016,17.88304]
[1777912190629,38.41,80209.37,0.0,0.27226,0.00016,17.88304]
[1777912190659,38.41,80209.37,0.0,0.27226,0.00016,17.88304]
[1777912190759,38.41,80209.27,0.0,0.27225,0.00016,17.88253]
[1777912191443,38.41,80209.27,0.0,0.27225,0.00016,17.88253]
[1777912191474,38.41,80208.16,0.0,0.27207,0.00016,17.8765]
[1777912197139,38.41,80209.01,0.0,0.27221,0.00016,17.8814]
[1777912199527,38.41,80205.34,0.0,0.27163,0.00016,17.86144]
[1777912199551,38.41,80205.34,0.0,0.27163,0.00016,17.86144]
[1777912199769,38.41,80202.79,0.0,0.27122,0.00016,17.84755]
[1777912202515,38.41,80207.66,0.0,0.27201,0.00016,17.8743]
[1777912204845,38.41,80207.78,0.0,0.27203,0.00016,17.87502]
[1777912204945,38.41,80207.78,0.0,0.27203,0.00016,17.87502]
[1777912205120,38.41,80207.78,0.0,0.27203,0.00016,17.87502]
[1777912205188,38.41,80207.78,0.0,0.27203,0.00016,17.87502]
[1777912205702,38.41,80207.78,0.0,0.27203,0.00016,17.87502]
[1777912205757,38.41,80201.92,0.0,0.27109,0.00016,17.84293]
[1777912206318,38.41,80184.18,0.0,0.26825,0.00016,17.74525]
[1777912207445,38.41,80184.18,0.0,0.26825,0.00016,17.74525]
[1777912207788,38.41,80184.18,0.0,0.26825,0.00016,17.74525]
[1777912208368,38.41,80175.47,0.0,0.26686,0.00016,17.69686]
[1777912209338,38.41,80175.47,0.0,0.26686,0.00016,17.69686]
[1777912209375,38.41,80175.47,0.0,0.26686,0.00016,17.69686]
[1777912209677,38.41,80175.47,0.0,0.26686,0.00016,17.69686]
[1777912210033,38.41,80171.29,0.0,0.26619,0.00016,17.67356]
[1777912210062,38.41,80171.29,0.0,0.26619,0.00016,17.67356]
[1777912210077,38.41,80171.29,0.0,0.26619,0.00016,17.67356]
[1777912215672,38.41,80172.82,0.0,0.26643,0.00016,17.68175]
[1777912215801,38.41,80172.82,0.0,0.26643,0.00016,17.68175]
[1777912216041,38.41,80172.84,0.0,0.26643,0.00016,17.68174]
[1777912218607,38.41,80166.61,0.0,0.26544,0.00016,17.64707]
[1777912219840,38.41,80167.21,0.0,0.26553,0.00016,17.65039]
[1777912225716,38.41,80170.53,0.0,0.26605,0.00016,17.66868]
[1777912225774,38.41,80169.05,0.0,0.26582,0.00016,17.66042]
[1777912227068,38.41,80169.05,0.0,0.26582,0.00016,17.66041]
[1777912227149,38.41,80169.05,0.0,0.26582,0.00016,17.66041]
[1777912227178,38.41,80169.05,0.0,0.26582,0.00016,17.66041]
[1777912227264,38.41,80169.05,0.0,0.26582,0.00016,17.66041]
[1777912228190,38.41,80165.13,0.0,0.2652,0.00016,17.63859]
[1777912228329,38.41,80165.13,0.0,0.2652,0.00016,17.63859]
[1777912228427,38.41,80165.13,0.0,0.2652,0.00016,17.63859]
[1777912228603,38.41,80165.13,0.0,0.2652,0.00016,17.63859]
[1777912228638,38.41,80156.52,0.0,0.26383,0.00016,17.59046]
[1777912229290,38.41,80156.52,0.0,0.26383,0.00016,17.59046]
[1777912229426,38.41,80156.52,0.0,0.26383,0.00016,17.59046]
[1777912229744,38.41,80145.78,0.0,0.26213,0.00016,17.53016]
[1777912229975,38.41,80145.78,0.0,0.26213,0.00016,17.53016]
[1777912230520,38.41,80145.78,0.0,0.26213,0.00016,17.53016]
[1777912230627,38.41,80145.78,0.0,0.26213,0.00016,17.53016]
[1777912230776,38.41,80145.78,0.0,0.26213,0.00016,17.53016]
[1777912230817,38.41,80135.44,0.0,0.26051,0.00016,17.4719]
[1777912230900,38.41,80135.44,0.0,0.26051,0.00016,17.4719]
[1777912232699,38.41,80138.7,0.0,0.26097,0.00016,17.48505]
[1777912233623,38.41,80141.56,0.0,0.26142,0.00016,17.50113]
[1777912233639,38.41,80141.56,0.0,0.26142,0.00016,17.50113]
[1777912233799,38.41,80141.56,0.0,0.26142,0.00016,17.50113]
[1777912233845,38.41,80141.53,0.0,0.26142,0.00016,17.50088]
[1777912233970,38.41,80141.53,0.0,0.26142,0.00016,17.50088]
[1777912234013,38.41,80141.53,0.0,0.26142,0.00016,17.50088]
[1777912234627,38.41,80141.53,0.0,0.26142,0.00016,17.50088]
[1777912234801,38.41,80141.53,0.0,0.26142,0.00016,17.50088]
[1777912234728,38.41,80134.61,0.0,0.26032,0.00016,17.46177]
[1777912234989,38.41,80134.61,0.0,0.26032,0.00016,17.46177]
[1777912235216,38.41,80134.61,0.0,0.26032,0.00016,17.46177]
[1777912235724,38.41,80134.61,0.0,0.26032,0.00016,17.46177]
[1777912235729,38.41,80122.0,0.0,0.25835,0.00016,17.39034]
[1777912236063,38.41,80122.0,0.0,0.25835,0.00016,17.39034]
[1777912236466,38.41,80122.0,0.0,0.25835,0.00016,17.39034]
[1777912236477,38.41,80122.0,0.0,0.25835,0.00016,17.39034]
[1777912236510,38.41,80122.0,0.0,0.25835,0.00016,17.39034]
[1777912236728,38.41,80122.0,0.0,0.25835,0.00016,17.39034]
[1777912236742,38.41,80122.0,0.0,0.25835,0.00016,17.39034]
[1777912237178,38.41,80123.07,0.0,0.25851,0.00016,17.39628]
[1777912237351,38.41,80123.07,0.0,0.25851,0.00016,17.39628]
[1777912237450,38.41,80123.07,0.0,0.25851,0.00016,17.39628]
[1777912237551,38.41,80133.45,0.0,0.26014,0.00016,17.45505]
[1777912238013,38.41,80133.45,0.0,0.26014,0.00016,17.45505]
[1777912239039,38.41,80133.45,0.0,0.26014,0.00016,17.45498]
[1777912239977,38.41,80137.08,0.0,0.2607,0.00016,17.47538]
[1777912241529,38.4,80138.2,0.0,0.26088,0.00016,17.4816]
[1777912241679,38.4,80138.2,0.0,0.26088,0.00016,17.4816]
[1777912244155,38.4,80135.89,0.0,0.2605,0.00016,17.46829]
[1777912244182,38.4,80135.89,0.0,0.2605,0.00016,17.46829]
[1777912244598,38.4,80132.2,0.0,0.25992,0.00016,17.44736]
[1777912245879,38.4,80131.15,0.0,0.25975,0.00016,17.44126]
[1777912246093,38.4,80131.15,0.0,0.25975,0.00016,17.44126]
[1777912246785,38.4,80131.15,0.0,0.25975,0.00016,17.44126]
[1777912246793,38.4,80131.15,0.0,0.25975,0.00016,17.44126]
[1777912246844,38.4,80131.15,0.0,0.25975,0.00016,17.44126]
[1777912246820,38.4,80131.17,0.0,0.25976,0.00016,17.44137]
[1777912247317,38.4,80131.17,0.0,0.25976,0.00016,17.44137]
[1777912247352,38.4,80131.17,0.0,0.25976,0.00016,17.44137]
[1777912247389,38.4,80134.65,0.0,0.2603,0.00016,17.46096]
[1777912247969,38.4,80134.65,0.0,0.2603,0.00016,17.46096]
[1777912248434,38.4,80134.65,0.0,0.2603,0.00016,17.46096]
[1777912248466,38.4,80134.65,0.0,0.2603,0.00016,17.46096]
[1777912248559,38.4,80136.33,0.0,0.26056,0.00016,17.47039]
[1777912249792,38.4,80136.33,0.0,0.26056,0.00016,17.47039]
[1777912249847,38.4,80136.33,0.0,0.26056,0.00016,17.47039]
[1777912249956,38.4,80136.89,0.0,0.26065,0.00016,17.47347]
[1777912250100,38.4,80136.89,0.0,0.26065,0.00016,17.47347]
[1777912250860,38.4,80136.89,0.0,0.26065,0.00016,17.47347]
[1777912250778,38.4,80150.9,0.0,0.26285,0.00016,17.5522]
[1777912250958,38.4,80150.9,0.0,0.26285,0.00016,17.5522]
[1777912251015,38.4,80150.9,0.0,0.26285,0.00016,17.5522]
[1777912251807,38.4,80172.15,0.0,0.26622,0.00016,17.67092]
[1777912252210,38.4,80172.15,0.0,0.26622,0.00016,17.67092]
[1777912252316,38.4,80172.15,0.0,0.26622,0.00016,17.67092]
[1777912252420,38.4,80172.15,0.0,0.26622,0.00016,17.67092]
[1777912252460,38.4,80172.15,0.0,0.26622,0.00016,17.67092]
[1777912252476,38.4,80184.25,0.0,0.26816,0.00016,17.7386]
[1777912253756,38.4,80184.25,0.0,0.26816,0.00016,17.7386]
[1777912253778,38.4,80184.25,0.0,0.26816,0.00016,17.7386]
[1777912253785,38.4,80184.25,0.0,0.26816,0.00016,17.7386]
[1777912253826,38.4,80192.07,0.0,0.26941,0.00016,17.78173]
[1777912255314,38.4,80196.06,0.0,0.27005,0.00016,17.8036]
[1777912259320,38.4,80199.67,0.0,0.27062,0.00016,17.82342]
[1777912260277,38.4,80203.03,0.0,0.27116,0.00016,17.84183]
[1777912262467,38.4,80200.86,0.0,0.27081,0.00016,17.82985]
[1777912262562,38.4,80200.86,0.0,0.27081,0.00016,17.82985]
[1777912262566,38.4,80200.86,0.0,0.27081,0.00016,17.82985]
[1777912262684,38.4,80200.86,0.0,0.27081,0.00016,17.82985]
[1777912262831,38.4,80207.17,0.0,0.27182,0.00016,17.86437]
[1777912262892,38.4,80207.17,0.0,0.27182,0.00016,17.86437]
[1777912262903,38.4,80207.17,0.0,0.27182,0.00016,17.86437]
[1777912263073,38.4,80207.17,0.0,0.27182,0.00016,17.86437]
[1777912263574,38.4,80216.73,0.0,0.27336,0.00016,17.91651]
[1777912264175,38.4,80216.73,0.0,0.27336,0.00016,17.91651]
[1777912264391,38.4,80216.73,0.0,0.27336,0.00016,17.91651]
[1777912264413,38.4,80222.28,0.0,0.27425,0.00016,17.94673]
[1777912265973,38.4,80221.46,0.0,0.27412,0.00016,17.94226]
[1777912266126,38.4,80221.46,0.0,0.27412,0.00016,17.94226]
[1777912266708,38.4,80221.46,0.0,0.27412,0.00016,17.94226]
[1777912266754,38.4,80221.46,0.0,0.27412,0.00016,17.94226]
[1777912266875,38.4,80220.57,0.0,0.27397,0.00016,17.93739]
[1777912267658,38.4,80220.57,0.0,0.27397,0.00016,17.93739]
[1777912267694,38.4,80220.57,0.0,0.27397,0.00016,17.93739]
[1777912267773,38.4,80220.57,0.0,0.27397,0.00016,17.93739]
[1777912267829,38.4,80213.96,0.0,0.27291,0.00016,17.90134]
[1777912268819,38.4,80213.96,0.0,0.27291,0.00016,17.90134]
[1777912269011,38.4,80210.05,0.0,0.27228,0.00016,17.87993]
[1777912269071,38.4,80210.05,0.0,0.27228,0.00016,17.87993]
[1777912269415,38.4,80210.05,0.0,0.27227,0.00016,17.87981]
[1777912270350,38.4,80210.05,0.0,0.27227,0.00016,17.87981]
[1777912270564,38.4,80205.03,0.0,0.27147,0.00016,17.85226]
[1777912271494,38.4,80205.03,0.0,0.27147,0.00016,17.85226]
[1777912273944,38.4,80198.61,0.0,0.27043,0.00016,17.8169]
[1777912273960,38.4,80198.61,0.0,0.27043,0.00016,17.8169]
[1777912275224,38.4,80198.58,0.0,0.27043,0.00016,17.81675]
[1777912276432,38.4,80198.58,0.0,0.27043,0.00016,17.81678]
[1777912277144,38.4,80197.72,0.0,0.27029,0.00016,17.81208]
[1777912280126,38.4,80198.64,0.0,0.27044,0.00016,17.81718]
[1777912280134,38.4,80198.64,0.0,0.27044,0.00016,17.81718]
[1777912280491,38.4,80198.64,0.0,0.27044,0.00016,17.81718]
[1777912280879,38.4,80198.64,0.0,0.27044,0.00016,17.81718]
[1777912280565,38.4,80205.61,0.0,0.27156,0.00016,17.85541]
[1777912280918,38.4,80205.61,0.0,0.27156,0.00016,17.85541]
[1777912281279,38.4,80205.61,0.0,0.27156,0.00016,17.85541]
[1777912281829,38.4,80205.61,0.0,0.27156,0.00016,17.85541]
[1777912281562,38.4,80207.52,0.0,0.27186,0.00016,17.86586]
[1777912281945,38.4,80207.52,0.0,0.27186,0.00016,17.86586]
[1777912282207,38.4,80207.52,0.0,0.27186,0.00016,17.86586]
[1777912282510,38.4,80207.98,0.0,0.27194,0.00016,17.86842]
[1777912283516,38.4,80224.58,0.0,0.27461,0.00016,17.95887]
[1777912283999,38.4,80224.58,0.0,0.27461,0.00016,17.95887]
[1777912284609,38.4,80224.04,0.0,0.27452,0.00016,17.9559]
[1777912286889,38.4,80224.04,0.0,0.27452,0.00016,17.9559]
[1777912287829,38.4,80222.72,0.0,0.27431,0.00016,17.94878]
[1777912287881,38.4,80222.72,0.0,0.27431,0.00016,17.94878]
[1777912287899,38.4,80222.72,0.0,0.27431,0.00016,17.94878]
[1777912287886,38.4,80222.12,0.0,0.27421,0.00016,17.94549]
[1777912288258,38.4,80222.12,0.0,0.27421,0.00016,17.94549]
[1777912288344,38.4,80222.12,0.0,0.27421,0.00016,17.94549]
[1777912288585,38.4,80222.12,0.0,0.27421,0.00016,17.94549]
[1777912288898,38.4,80223.01,0.0,0.27436,0.00016,17.95029]
[1777912289284,38.4,80223.01,0.0,0.27436,0.00016,17.95029]
[1777912289324,38.4,80223.01,0.0,0.27436,0.00016,17.95029]
[1777912289360,38.4,80223.01,0.0,0.27436,0.00016,17.95029]
[1777912289560,38.4,80223.01,0.0,0.27436,0.00016,17.95029]
[1777912289662,38.4,80216.0,0.0,0.27323,0.00016,17.91223]
[1777912290643,38.4,80216.0,0.0,0.27323,0.00016,17.91223]
[1777912290684,38.4,80204.41,0.0,0.27137,0.00016,17.8489]
[1777912292719,38.4,80204.41,0.0,0.27132,0.00016,17.84361]
[1777912295670,38.4,80201.53,0.0,0.27086,0.00016,17.82785]
[1777912295716,38.4,80201.53,0.0,0.27086,0.00016,17.82785]
[1777912295731,38.4,80201.53,0.0,0.27086,0.00016,17.82785]
[1777912296411,38.4,80200.71,0.0,0.27073,0.00016,17.82337]
[1777912296435,38.4,80200.71,0.0,0.27073,0.00016,17.82337]
[1777912296705,38.4,80200.71,0.0,0.27073,0.00016,17.82337]
[1777912297314,38.4,80202.27,0.0,0.27098,0.00016,17.83195]
[1777912297614,38.4,80202.27,0.0,0.27098,0.00016,17.8319]
[1777912300137,38.4,80208.68,0.0,0.27201,0.00016,17.86701]
[1777912300895,38.4,80208.68,0.0,0.27201,0.00016,17.86701]
[1777912300933,38.4,80212.67,0.0,0.27265,0.00016,17.88879]
[1777912301554,38.4,80212.67,0.0,0.27265,0.00016,17.88879]
[1777912301586,38.4,80212.67,0.0,0.27265,0.00016,17.88879]
[1777912304373,38.4,80215.38,0.0,0.27309,0.00016,17.90367]
[1777912304873,38.4,80215.38,0.0,0.27309,0.00016,17.90367]
[1777912304904,38.4,80203.1,0.0,0.27112,0.00016,17.83661]
[1777912304968,38.4,80203.1,0.0,0.27112,0.00016,17.83661]
[1777912304980,38.4,80203.1,0.0,0.27112,0.00016,17.83661]
[1777912305368,38.4,80203.1,0.0,0.27112,0.00016,17.83661]
[1777912305414,38.4,80203.1,0.0,0.27112,0.00016,17.83661]
[1777912305933,38.4,80188.02,0.0,0.26871,0.00016,17.75373]
[1777912306204,38.4,80188.02,0.0,0.26871,0.00016,17.75373]
[1777912306311,38.4,80188.02,0.0,0.26871,0.00016,17.75373]
[1777912306639,38.4,80188.02,0.0,0.26871,0.00016,17.75373]
[1777912307814,38.4,80184.24,0.0,0.2681,0.00016,17.73283]
[1777912309698,38.4,80184.24,0.0,0.2681,0.00016,17.73288]
[1777912309733,38.4,80182.02,0.0,0.26775,0.00016,17.72065]
[1777912311357,38.4,80182.02,0.0,0.26775,0.00016,17.7207]
[1777912311401,38.4,80182.02,0.0,0.26775,0.00016,17.7207]
[1777912311538,38.4,80182.02,0.0,0.26775,0.00016,17.7207]
[1777912311626,38.4,80182.02,0.0,0.26775,0.00016,17.7207]
[1777912311746,38.4,80201.79,0.0,0.27091,0.00016,17.82967]
[1777912312852,38.4,80201.79,0.0,0.27091,0.00016,17.82967]
[1777912313223,38.4,80202.63,0.0,0.27105,0.00016,17.83425]
[1777912313810,38.4,80202.63,0.0,0.27105,0.00016,17.83425]
[1777912314864,38.4,80202.18,0.0,0.27097,0.00016,17.83173]
[1777912314869,38.4,80202.18,0.0,0.27097,0.00016,17.83173]
[1777912314921,38.4,80201.03,0.0,0.27079,0.00016,17.82536]
[1777912316226,38.4,80201.03,0.0,0.27079,0.00016,17.8253]
[1777912316819,38.4,80201.03,0.0,0.27079,0.00016,17.8253]
[1777912317559,38.4,80199.89,0.0,0.2706,0.00016,17.819]
[1777912319132,38.4,80201.76,0.0,0.2709,0.00016,17.82914]
[1777912319167,38.4,80201.76,0.0,0.2709,0.00016,17.82914]
[1777912319547,38.4,80201.76,0.0,0.2709,0.00016,17.82914]
[1777912319579,38.4,80201.76,0.0,0.2709,0.00016,17.82914]
[1777912320233,38.4,80201.76,0.0,0.2709,0.00016,17.82917]
[1777912320257,38.4,80201.76,0.0,0.2709,0.00016,17.82917]
[1777912320280,38.4,80201.76,0.0,0.2709,0.00016,17.82917]
[1777912320780,38.4,80203.61,0.0,0.2712,0.00016,17.83933]
[1777912322791,38.4,80198.72,0.0,0.27041,0.00016,17.8125]
[1777912322815,38.4,80198.72,0.0,0.27041,0.00016,17.8125]
[1777912322877,38.4,80196.0,0.0,0.26998,0.00016,17.79752]
[1777912322968,38.4,80196.0,0.0,0.26998,0.00016,17.79752]
[1777912323081,38.4,80196.0,0.0,0.26998,0.00016,17.79752]
[1777912324920,38.4,80216.31,0.0,0.27324,0.00016,17.90875]
[1777912325677,38.4,80216.31,0.0,0.27324,0.00016,17.90875]
[1777912325747,38.4,80216.31,0.0,0.27324,0.00016,17.90875]
[1777912325832,38.4,80216.31,0.0,0.27324,0.00016,17.90881]
[1777912325962,38.4,80216.31,0.0,0.27324,0.00016,17.90881]
[1777912326900,38.4,80229.25,0.0,0.27532,0.00016,17.97909]
[1777912328855,38.4,80237.57,0.0,0.27667,0.00016,18.02413]
[1777912330291,38.4,80239.32,0.0,0.27696,0.00016,18.03357]
[1777912330978,38.4,80236.53,0.0,0.27651,0.00016,18.01861]
[1777912331086,38.4,80236.53,0.0,0.27651,0.00016,18.01861]
[1777912331369,38.4,80236.53,0.0,0.27651,0.00016,18.01861]
[1777912331379,38.4,80236.53,0.0,0.27651,0.00016,18.01861]
[1777912331829,38.4,80236.53,0.0,0.27651,0.00016,18.01861]
[1777912331846,38.4,80236.53,0.0,0.27651,0.00016,18.01861]
[1777912332131,38.4,80230.84,0.0,0.27559,0.00016,17.98797]
[1777912332703,38.4,80230.84,0.0,0.27559,0.00016,17.98797]
[1777912332706,38.4,80230.84,0.0,0.27559,0.00016,17.98797]
[1777912332883,38.4,80230.84,0.0,0.27559,0.00016,17.98799]
[1777912333423,38.4,80230.84,0.0,0.27559,0.00016,17.98799]
[1777912333890,38.4,80219.47,0.0,0.27376,0.00016,17.92637]
[1777912334897,38.4,80211.7,0.0,0.27251,0.00016,17.88406]
[1777912335211,38.4,80211.7,0.0,0.27251,0.00016,17.88406]
[1777912335228,38.4,80211.7,0.0,0.27251,0.00016,17.88406]
[1777912335271,38.4,80211.7,0.0,0.27251,0.00016,17.88406]
[1777912335292,38.4,80211.7,0.0,0.27251,0.00016,17.88406]
[1777912335296,38.4,80211.7,0.0,0.27251,0.00016,17.88406]
[1777912335904,38.4,80208.44,0.0,0.27199,0.00016,17.86624]
[1777912336767,38.4,80208.44,0.0,0.27199,0.00016,17.86624]
[1777912336911,38.4,80212.9,0.0,0.2727,0.00016,17.8906]
[1777912337140,38.4,80212.9,0.0,0.2727,0.00016,17.8906]
[1777912337950,38.4,80218.68,0.0,0.27363,0.00016,17.92207]
[1777912338053,38.4,80218.68,0.0,0.27363,0.00016,17.92207]
[1777912339173,38.4,80219.0,0.0,0.27368,0.00016,17.92378]
[1777912344324,38.4,80220.15,0.0,0.27387,0.00016,17.93013]
[1777912349241,38.4,80217.97,0.0,0.27352,0.00016,17.91832]
[1777912349281,38.4,80217.97,0.0,0.27352,0.00016,17.91832]
[1777912350250,38.4,80217.64,0.0,0.27347,0.00016,17.91652]
[1777912350553,38.4,80217.64,0.0,0.27347,0.00016,17.91652]
[1777912350824,38.4,80215.67,0.0,0.27315,0.00016,17.90579]
[1777912351838,38.4,80208.01,0.0,0.27188,0.00016,17.85882]
[1777912352298,38.4,80208.01,0.0,0.27188,0.00016,17.85882]
[1777912352397,38.4,80208.01,0.0,0.27188,0.00016,17.85882]
[1777912352647,38.4,80208.01,0.0,0.27188,0.00016,17.85882]
[1777912352668,38.4,80208.01,0.0,0.27188,0.00016,17.85882]
[1777912353067,38.4,80205.73,0.0,0.27151,0.00016,17.84637]
[1777912356103,38.4,80213.43,0.0,0.27275,0.00016,17.88847]
[1777912362155,38.41,80209.48,0.0,0.27212,0.00016,17.867]
[1777912362632,38.41,80209.48,0.0,0.27212,0.00016,17.867]
[1777912363843,38.41,80211.76,0.0,0.27248,0.00016,17.87946]
[1777912365229,38.41,80214.8,0.0,0.27297,0.00016,17.89604]
[1777912365734,38.41,80214.8,0.0,0.27297,0.00016,17.89604]
[1777912366351,38.41,80214.68,0.0,0.27295,0.00016,17.89538]
[1777912366900,38.41,80214.68,0.0,0.27295,0.00016,17.89538]
[1777912366915,38.41,80214.68,0.0,0.27295,0.00016,17.89538]
[1777912368025,38.41,80207.39,0.0,0.27178,0.00016,17.85557]
[1777912368184,38.41,80207.39,0.0,0.27178,0.00016,17.85557]
[1777912368277,38.41,80207.39,0.0,0.27178,0.00016,17.85557]
[1777912368439,38.41,80207.39,0.0,0.27178,0.00016,17.85557]
[1777912368475,38.41,80198.67,0.0,0.27038,0.00016,17.8078]
[1777912370075,38.41,80194.99,0.0,0.2698,0.00016,17.78758]
[1777912370114,38.41,80194.99,0.0,0.2698,0.00016,17.78758]
[1777912370290,38.41,80194.99,0.0,0.2698,0.00016,17.78758]
[1777912370391,38.41,80199.14,0.0,0.27046,0.00016,17.81041]
[1777912371526,38.41,80199.14,0.0,0.27046,0.00016,17.81041]
[1777912373150,38.41,80201.87,0.0,0.2709,0.00016,17.82537]
[1777912373190,38.41,80201.87,0.0,0.2709,0.00016,17.82537]
[1777912373606,38.41,80201.87,0.0,0.2709,0.00016,17.82537]
[1777912373707,38.41,80199.36,0.0,0.27049,0.00016,17.81159]
[1777912374263,38.41,80199.36,0.0,0.27049,0.00016,17.81159]
[1777912374274,38.41,80199.36,0.0,0.27049,0.00016,17.81159]
[1777912374318,38.41,80199.36,0.0,0.27049,0.00016,17.81159]
[1777912374420,38.41,80197.82,0.0,0.27025,0.00016,17.80313]
[1777912375573,38.41,80197.82,0.0,0.27025,0.00016,17.80313]
[1777912380562,38.41,80198.49,0.0,0.27036,0.00016,17.8068]
[1777912380737,38.41,80196.96,0.0,0.27011,0.00016,17.79839]
[1777912381084,38.41,80196.96,0.0,0.27011,0.00016,17.79839]
[1777912381111,38.41,80196.96,0.0,0.27011,0.00016,17.79839]
[1777912381458,38.41,80196.96,0.0,0.27011,0.00016,17.79839]
[1777912381479,38.41,80196.96,0.0,0.27011,0.00016,17.79839]
[1777912382008,38.41,80196.96,0.0,0.27011,0.00016,17.79839]
[1777912382230,38.4,80192.82,0.0,0.26945,0.00016,17.77555]
[1777912383683,38.4,80192.82,0.0,0.26945,0.00016,17.77555]
[1777912383759,38.4,80192.82,0.0,0.26945,0.00016,17.77555]
[1777912383857,38.4,80180.28,0.0,0.26744,0.00016,17.70614]
[1777912386326,38.4,80183.75,0.0,0.26799,0.00016,17.72525]
[1777912387908,38.4,80185.28,0.0,0.26823,0.00016,17.7335]
[1777912387938,38.4,80185.28,0.0,0.26823,0.00016,17.7335]
[1777912387950,38.4,80185.28,0.0,0.26823,0.00016,17.7335]
[1777912391875,38.4,80183.0,0.0,0.26785,0.00016,17.72051]
[1777912391934,38.4,80183.0,0.0,0.26785,0.00016,17.72051]
[1777912392284,38.4,80182.79,0.0,0.26782,0.00016,17.71926]
[1777912392320,38.4,80182.79,0.0,0.26782,0.00016,17.71926]
[1777912392946,38.4,80182.79,0.0,0.26782,0.00016,17.71926]
[1777912392983,38.4,80182.79,0.0,0.26782,0.00016,17.71926]
[1777912393809,38.4,80184.7,0.0,0.26812,0.00016,17.72979]
[1777912395025,38.4,80185.51,0.0,0.26825,0.00016,17.73423]
[1777912395042,38.4,80185.51,0.0,0.26825,0.00016,17.73423]
[1777912395100,38.4,80185.51,0.0,0.26825,0.00016,17.73423]
[1777912395743,38.4,80181.63,0.0,0.26763,0.00016,17.71272]
[1777912399836,38.4,80180.34,0.0,0.26742,0.00016,17.70556]
[1777912399844,38.4,80180.34,0.0,0.26742,0.00016,17.70556]
[1777912399950,38.4,80180.34,0.0,0.26742,0.00016,17.70556]
[1777912399941,38.4,80179.65,0.0,0.26731,0.00016,17.70171]
[1777912401716,38.4,80179.65,0.0,0.26731,0.00016,17.70171]
[1777912401811,38.4,80168.93,0.0,0.2656,0.00016,17.64198]
[1777912403810,38.4,80168.93,0.0,0.2656,0.00016,17.64198]
[1777912403847,38.4,80168.93,0.0,0.2656,0.00016,17.64198]
[1777912403948,38.4,80170.52,0.0,0.26585,0.00016,17.65069]
[1777912405300,38.4,80169.99,0.0,0.26576,0.00016,17.64763]
[1777912405341,38.4,80169.99,0.0,0.26576,0.00016,17.64763]
[1777912405549,38.4,80169.99,0.0,0.26576,0.00016,17.64763]
[1777912405604,38.4,80169.99,0.0,0.26576,0.00016,17.64763]
[1777912405734,38.4,80169.99,0.0,0.26576,0.00016,17.64763]
[1777912405916,38.4,80172.59,0.0,0.26617,0.00016,17.66199]
[1777912406362,38.4,80172.59,0.0,0.26617,0.00016,17.66199]
[1777912406407,38.4,80172.59,0.0,0.26617,0.00016,17.66199]
[1777912406528,38.4,80172.59,0.0,0.26617,0.00016,17.66199]
[1777912406551,38.4,80172.59,0.0,0.26617,0.00016,17.66199]
[1777912406985,38.4,80185.38,0.0,0.26821,0.00016,17.73304]
[1777912407292,38.4,80185.38,0.0,0.26821,0.00016,17.73304]
[1777912407313,38.4,80185.38,0.0,0.26821,0.00016,17.73304]
[1777912407337,38.4,80185.38,0.0,0.26821,0.00016,17.73304]
[1777912407953,38.4,80185.38,0.0,0.26821,0.00016,17.73304]
[1777912407826,38.4,80191.84,0.0,0.26924,0.00016,17.76866]
[1777912408468,38.4,80191.84,0.0,0.26924,0.00016,17.76866]
[1777912408535,38.4,80191.84,0.0,0.26924,0.00016,17.76866]
[1777912408838,38.4,80191.84,0.0,0.26924,0.00016,17.76866]
[1777912409994,38.4,80189.04,0.0,0.2688,0.00016,17.75323]
[1777912410598,38.4,80186.53,0.0,0.2684,0.00016,17.73937]
[1777912410902,38.4,80179.54,0.0,0.26728,0.00016,17.70067]
[1777912413608,38.4,80174.97,0.0,0.26651,0.00016,17.67007]
[1777912413819,38.4,80174.97,0.0,0.26651,0.00016,17.67007]
[1777912413846,38.4,80174.97,0.0,0.26651,0.00016,17.67007]
[1777912413860,38.4,80174.97,0.0,0.26651,0.00016,17.67007]
[1777912415588,38.4,80170.57,0.0,0.26581,0.00016,17.64568]
[1777912415848,38.4,80170.57,0.0,0.26581,0.00016,17.64568]
[1777912415880,38.4,80170.57,0.0,0.26581,0.00016,17.64568]
[1777912416050,38.4,80170.57,0.0,0.26581,0.00016,17.64568]
[1777912415922,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912416404,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912416452,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912416461,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912416482,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912416510,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912416930,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912416976,38.4,80170.36,0.0,0.26578,0.00016,17.6445]
[1777912418090,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418394,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418456,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418561,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418626,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418639,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418660,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418774,38.4,80175.22,0.0,0.26655,0.00016,17.67148]
[1777912418992,38.4,80185.11,0.0,0.26813,0.00016,17.72632]
[1777912420200,38.4,80185.11,0.0,0.26813,0.00016,17.72632]
[1777912420231,38.4,80185.11,0.0,0.26813,0.00016,17.72632]
[1777912421406,38.4,80191.08,0.0,0.26908,0.00016,17.75933]
[1777912423110,38.4,80192.23,0.0,0.26927,0.00016,17.76569]
[1777912423140,38.4,80192.23,0.0,0.26927,0.00016,17.76569]
[1777912423689,38.4,80202.67,0.0,0.27094,0.00016,17.82308]
[1777912424450,38.4,80202.67,0.0,0.27094,0.00016,17.82308]
[1777912424476,38.4,80202.67,0.0,0.27094,0.00016,17.82308]
[1777912424485,38.4,80202.67,0.0,0.27094,0.00016,17.82308]
[1777912426848,38.4,80201.17,0.0,0.27069,0.00016,17.81479]
[1777912427022,38.4,80198.79,0.0,0.27031,0.00016,17.80161]
[1777912428841,38.4,80193.61,0.0,0.26948,0.00016,17.77307]
[1777912430209,38.4,80192.02,0.0,0.26923,0.00016,17.76431]
[1777912430581,38.4,80191.47,0.0,0.26914,0.00016,17.76129]
[1777912435610,38.4,80186.45,0.0,0.26834,0.00016,17.73362]
[1777912437586,38.4,80186.26,0.0,0.26831,0.00016,17.73258]
[1777912437843,38.4,80188.85,0.0,0.26872,0.00016,17.74688]
[1777912438321,38.4,80188.85,0.0,0.26872,0.00016,17.74688]
[1777912438624,38.4,80188.85,0.0,0.26872,0.00016,17.74688]
[1777912438654,38.4,80188.85,0.0,0.26872,0.00016,17.74688]
[1777912438755,38.4,80196.18,0.0,0.26989,0.00016,17.78729]
[1777912439346,38.4,80196.18,0.0,0.26989,0.00016,17.78729]
[1777912439917,38.4,80196.18,0.0,0.26989,0.00016,17.78729]
[1777912439937,38.4,80196.18,0.0,0.26989,0.00016,17.78729]
[1777912439940,38.4,80196.18,0.0,0.26989,0.00016,17.78729]
[1777912439982,38.4,80194.29,0.0,0.26959,0.00016,17.77688]
[1777912441175,38.4,80190.95,0.0,0.26906,0.00016,17.75855]
[1777912441228,38.4,80190.95,0.0,0.26906,0.00016,17.75855]
[1777912441655,38.4,80190.95,0.0,0.26906,0.00016,17.75865]
[1777912445329,38.4,80192.85,0.0,0.26937,0.00016,17.7693]
[1777912445374,38.4,80192.85,0.0,0.26937,0.00016,17.7693]
[1777912445603,38.4,80192.85,0.0,0.26937,0.00016,17.7693]
[1777912445745,38.4,80190.58,0.0,0.26901,0.00016,17.75686]
[1777912446414,38.4,80190.58,0.0,0.26901,0.00016,17.75686]
[1777912446687,38.4,80190.58,0.0,0.26901,0.00016,17.75682]
[1777912451722,38.4,80184.91,0.0,0.2681,0.00016,17.72544]
[1777912453376,38.4,80184.46,0.0,0.26803,0.00016,17.72294]
[1777912453401,38.4,80184.46,0.0,0.26803,0.00016,17.72294]
[1777912453449,38.4,80184.46,0.0,0.26803,0.00016,17.72294]
[1777912453476,38.4,80184.46,0.0,0.26803,0.00016,17.72294]
[1777912453507,38.4,80184.46,0.0,0.26803,0.00016,17.72294]
[1777912453985,38.4,80193.74,0.0,0.26951,0.00016,17.77427]
[1777912454836,38.4,80193.74,0.0,0.26951,0.00016,17.77427]
[1777912457359,38.4,80202.97,0.0,0.271,0.00016,17.82515]
[1777912462520,38.4,80200.82,0.0,0.27066,0.00016,17.8136]
[1777912463278,38.4,80198.21,0.0,0.27025,0.00016,17.79935]
[1777912463330,38.4,80198.21,0.0,0.27025,0.00016,17.79935]
[1777912463400,38.4,80198.21,0.0,0.27025,0.00016,17.79935]
[1777912463806,38.4,80198.5,0.0,0.27029,0.00016,17.80094]
[1777912465979,38.4,80196.34,0.0,0.26995,0.00016,17.78907]
[1777912466016,38.4,80196.34,0.0,0.26995,0.00016,17.78907]
[1777912466105,38.4,80197.37,0.0,0.27011,0.00016,17.79475]
[1777912467876,38.4,80197.37,0.0,0.27011,0.00016,17.7948]
[1777912468027,38.4,80205.65,0.0,0.27144,0.00016,17.84024]
[1777912469112,38.4,80210.21,0.0,0.27217,0.00016,17.86519]
[1777912470957,38.4,80212.88,0.0,0.2726,0.00016,17.87982]
[1777912471046,38.4,80212.88,0.0,0.2726,0.00016,17.87982]
[1777912471080,38.4,80212.88,0.0,0.2726,0.00016,17.87982]
[1777912471084,38.4,80214.01,0.0,0.27274,0.00016,17.8808]
[1777912471332,38.4,80214.01,0.0,0.27274,0.00016,17.8808]
[1777912471913,38.4,80220.99,0.0,0.27387,0.00016,17.91884]
[1777912476988,38.4,80225.29,0.0,0.27456,0.00016,17.94234]
[1777912482829,38.41,80230.59,0.0,0.27543,0.00016,17.97136]
[1777912486060,38.41,80228.91,0.0,0.27517,0.00016,17.96263]
[1777912491400,38.41,80232.8,0.0,0.27582,0.00016,17.98439]
[1777912492088,38.41,80232.8,0.0,0.27582,0.00016,17.98439]
[1777912492253,38.41,80233.84,0.0,0.27599,0.00016,17.99014]
[1777912492300,38.41,80233.84,0.0,0.27599,0.00016,17.99014]
[1777912492328,38.41,80233.84,0.0,0.27599,0.00016,17.99014]
[1777912492344,38.41,80233.84,0.0,0.27599,0.00016,17.99014]
[1777912493010,38.41,80233.04,0.0,0.27586,0.00016,17.9858]
[1777912494017,38.41,80226.01,0.0,0.27473,0.00016,17.94778]
[1777912494994,38.41,80226.01,0.0,0.27473,0.00016,17.94778]
[1777912495003,38.41,80226.01,0.0,0.27473,0.00016,17.94778]
[1777912495055,38.41,80226.01,0.0,0.27473,0.00016,17.94778]
[1777912495129,38.41,80226.26,0.0,0.27477,0.00016,17.94918]
[1777912499356,38.41,80229.1,0.0,0.27523,0.00016,17.96462]
[1777912499406,38.41,80229.1,0.0,0.27523,0.00016,17.96462]
[1777912500096,38.41,80241.42,0.0,0.27722,0.00016,18.03117]
[1777912501160,38.41,80241.42,0.0,0.27723,0.00016,18.03126]
[1777912501303,38.41,80241.42,0.0,0.27723,0.00016,18.03126]
[1777912501436,38.41,80241.42,0.0,0.27723,0.00016,18.03126]
[1777912501912,38.41,80241.42,0.0,0.27723,0.00016,18.03126]
[1777912501985,38.41,80241.42,0.0,0.27723,0.00016,18.03126]
[1777912502107,38.41,80269.87,0.0,0.28185,0.00016,18.18321]
[1777912502875,38.41,80269.87,0.0,0.28185,0.00016,18.18321]
[1777912503107,38.41,80269.87,0.0,0.28185,0.00016,18.18321]
[1777912503086,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912503344,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912503625,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912503810,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912503872,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912503902,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912503968,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912504000,38.41,80269.87,0.0,0.28186,0.00016,18.18334]
[1777912504101,38.41,80284.34,0.0,0.28423,0.00016,18.25981]
[1777912504798,38.41,80284.34,0.0,0.28423,0.00016,18.25981]
[1777912504854,38.41,80284.34,0.0,0.28423,0.00016,18.25981]
[1777912504900,38.41,80284.34,0.0,0.28423,0.00016,18.25981]
[1777912505101,38.41,80283.6,0.0,0.28411,0.00016,18.25591]
[1777912506107,38.41,80276.85,0.0,0.283,0.00016,18.22035]
[1777912507153,38.42,80275.97,0.0,0.28286,0.00016,18.21578]
[1777912508570,38.42,80275.53,0.0,0.28279,0.00016,18.21353]
[1777912508849,38.42,80275.53,0.0,0.28279,0.00016,18.21353]
[1777912508904,38.42,80275.53,0.0,0.28279,0.00016,18.21353]
[1777912509132,38.42,80270.29,0.0,0.28194,0.00016,18.18588]
[1777912511145,38.42,80260.28,0.0,0.28031,0.00016,18.13281]
[1777912513159,38.42,80252.95,0.0,0.27912,0.00016,18.09388]
[1777912513211,38.42,80252.95,0.0,0.27912,0.00016,18.09388]
[1777912513239,38.42,80252.95,0.0,0.27912,0.00016,18.09388]
[1777912515292,38.42,80258.53,0.0,0.28004,0.00016,18.12385]
[1777912515838,38.42,80258.53,0.0,0.28004,0.00016,18.12385]
[1777912515999,38.42,80256.79,0.0,0.27976,0.00016,18.11464]
[1777912517382,38.42,80250.78,0.0,0.27878,0.00016,18.08259]
[1777912517482,38.42,80250.78,0.0,0.27878,0.00016,18.08259]
[1777912517492,38.42,80250.78,0.0,0.27878,0.00016,18.08259]
[1777912517954,38.42,80250.78,0.0,0.27878,0.00016,18.08259]
[1777912518055,38.42,80247.35,0.0,0.27823,0.00016,18.06425]
[1777912518449,38.42,80247.35,0.0,0.27823,0.00016,18.06425]
[1777912518992,38.42,80239.19,0.0,0.27691,0.00016,18.02049]
[1777912519359,38.42,80239.19,0.0,0.27691,0.00016,18.02049]
[1777912520026,38.42,80238.41,0.0,0.27678,0.00016,18.01638]
[1777912520482,38.42,80238.41,0.0,0.27678,0.00016,18.01638]
[1777912521299,38.42,80238.55,0.0,0.2768,0.00016,18.01713]
[1777912521322,38.42,80238.55,0.0,0.2768,0.00016,18.01713]
[1777912521423,38.42,80236.27,0.0,0.27644,0.00016,18.00493]
[1777912525126,38.42,80234.71,0.0,0.27619,0.00016,17.99672]
[1777912525141,38.42,80234.71,0.0,0.27619,0.00016,17.99672]
[1777912525160,38.42,80234.71,0.0,0.27619,0.00016,17.99672]
[1777912525349,38.42,80232.12,0.0,0.27578,0.00016,17.98296]
[1777912525352,38.42,80232.12,0.0,0.27578,0.00016,17.98296]
[1777912527561,38.42,80236.57,0.0,0.2765,0.00016,18.00706]
[1777912527575,38.42,80236.57,0.0,0.2765,0.00016,18.00706]
[1777912529973,38.43,80238.96,0.0,0.27689,0.00016,18.02007]
[1777912530521,38.43,80238.95,0.0,0.2769,0.00016,18.02028]
[1777912530525,38.43,80238.95,0.0,0.2769,0.00016,18.02028]
[1777912530647,38.43,80235.5,0.0,0.27634,0.00016,18.00169]
[1777912531470,38.43,80228.95,0.0,0.27524,0.00016,17.96112]
[1777912534191,38.43,80232.3,0.0,0.27578,0.00016,17.97931]
[1777912534281,38.43,80232.3,0.0,0.27578,0.00016,17.97931]
[1777912534405,38.43,80232.3,0.0,0.27578,0.00016,17.97931]
[1777912534561,38.43,80232.3,0.0,0.27578,0.00016,17.97931]
[1777912534858,38.43,80229.83,0.0,0.27539,0.00016,17.96599]
[1777912535364,38.43,80229.83,0.0,0.27539,0.00016,17.96599]
[1777912535401,38.43,80229.83,0.0,0.27539,0.00016,17.96599]
[1777912535469,38.43,80229.83,0.0,0.27539,0.00016,17.96599]
[1777912535504,38.43,80229.83,0.0,0.27539,0.00016,17.96599]
[1777912535861,38.43,80214.39,0.0,0.2729,0.00016,17.88223]
[1777912537134,38.43,80223.18,0.0,0.27432,0.00016,17.93008]
[1777912541241,38.43,80225.52,0.0,0.2747,0.00016,17.94298]
[1777912541956,38.43,80225.52,0.0,0.2747,0.00016,17.94298]
[1777912543136,38.43,80228.21,0.0,0.27514,0.00016,17.95759]
[1777912543150,38.43,80228.21,0.0,0.27514,0.00016,17.95759]
[1777912543156,38.43,80228.21,0.0,0.27514,0.00016,17.95759]
[1777912543566,38.43,80228.21,0.0,0.27514,0.00016,17.95759]
[1777912543667,38.43,80241.55,0.0,0.27729,0.00016,18.0296]
[1777912545677,38.43,80241.55,0.0,0.2773,0.00016,18.02964]
[1777912547597,38.43,80238.53,0.0,0.27681,0.00016,18.0135]
[1777912549474,38.43,80238.8,0.0,0.27686,0.00016,18.01507]
[1777912550085,38.43,80238.08,0.0,0.27674,0.00016,18.01121]
[1777912551951,38.43,80238.08,0.0,0.27674,0.00016,18.01121]
[1777912551958,38.43,80239.06,0.0,0.2769,0.00016,18.01649]
[1777912552433,38.43,80239.06,0.0,0.2769,0.00016,18.01649]
[1777912552461,38.43,80239.06,0.0,0.2769,0.00016,18.01649]
[1777912552470,38.43,80239.06,0.0,0.2769,0.00016,18.01649]
[1777912552495,38.43,80242.11,0.0,0.27739,0.00016,18.03289]
[1777912553765,38.43,80251.75,0.0,0.27896,0.00016,18.08463]
[1777912555679,38.43,80251.75,0.0,0.27896,0.00016,18.08464]
[1777912555726,38.43,80251.75,0.0,0.27896,0.00016,18.08464]
[1777912555849,38.43,80251.75,0.0,0.27896,0.00016,18.08464]
[1777912555879,38.43,80252.87,0.0,0.27914,0.00016,18.09062]
[1777912557115,38.43,80252.87,0.0,0.27914,0.00016,18.09062]
[1777912557175,38.43,80246.73,0.0,0.27815,0.00016,18.0578]
[1777912557475,38.43,80246.73,0.0,0.27815,0.00016,18.0578]
[1777912557496,38.43,80246.73,0.0,0.27815,0.00016,18.0578]
[1777912557741,38.43,80246.73,0.0,0.27815,0.00016,18.0578]
[1777912558075,38.43,80243.47,0.0,0.27762,0.00016,18.04028]
[1777912559476,38.43,80241.07,0.0,0.27723,0.00016,18.02738]
[1777912560085,38.43,80241.07,0.0,0.27723,0.00016,18.02738]
[1777912560098,38.43,80241.07,0.0,0.27723,0.00016,18.02738]
[1777912560101,38.43,80241.07,0.0,0.27723,0.00016,18.02738]
[1777912560177,38.43,80235.54,0.0,0.27633,0.00016,17.99762]
[1777912560885,38.43,80226.59,0.0,0.27489,0.00016,17.94932]
[1777912561752,38.43,80226.59,0.0,0.27489,0.00016,17.94932]
[1777912562427,38.43,80224.56,0.0,0.27456,0.00016,17.9384]
[1777912562781,38.43,80224.56,0.0,0.27456,0.00016,17.9384]
[1777912563787,38.43,80226.93,0.0,0.27495,0.00016,17.95124]
[1777912565242,38.43,80234.9,0.0,0.27624,0.00016,17.99444]
[1777912565282,38.43,80234.9,0.0,0.27624,0.00016,17.99444]
[1777912565318,38.43,80234.9,0.0,0.27624,0.00016,17.99444]
[1777912565734,38.43,80234.9,0.0,0.27624,0.00016,17.99444]
[1777912565750,38.43,80234.9,0.0,0.27624,0.00016,17.99444]
[1777912565803,38.43,80237.07,0.0,0.27659,0.00016,18.00614]
[1777912567811,38.43,80237.07,0.0,0.27659,0.00016,18.00627]
[1777912567903,38.44,80250.33,0.0,0.27874,0.00016,18.07754]
[1777912571155,38.44,80249.68,0.0,0.27865,0.00016,18.07426]
[1777912571860,38.44,80248.24,0.0,0.27841,0.00016,18.06655]
[1777912572233,38.44,80248.24,0.0,0.27841,0.00016,18.06655]
[1777912572271,38.44,80247.89,0.0,0.27836,0.00016,18.06483]
[1777912572450,38.44,80247.89,0.0,0.27836,0.00016,18.06483]
[1777912572578,38.44,80247.89,0.0,0.27836,0.00016,18.06483]
[1777912573586,38.44,80247.89,0.0,0.27836,0.00016,18.06483]
[1777912573661,38.44,80247.89,0.0,0.27836,0.00016,18.06483]
[1777912573904,38.44,80247.89,0.0,0.27836,0.00016,18.06483]
[1777912573913,38.44,80247.89,0.0,0.27836,0.00016,18.06483]
[1777912574201,38.44,80242.45,0.0,0.27748,0.00016,18.03578]
[1777912574554,38.44,80242.45,0.0,0.27748,0.00016,18.03578]
[1777912574564,38.44,80242.45,0.0,0.27748,0.00016,18.03578]
[1777912574709,38.44,80242.45,0.0,0.27748,0.00016,18.03578]
[1777912574936,38.44,80239.47,0.0,0.277,0.00016,18.01985]
[1777912575742,38.44,80239.47,0.0,0.277,0.00016,18.01985]
[1777912575802,38.44,80239.47,0.0,0.277,0.00016,18.01985]
[1777912575918,38.44,80239.47,0.0,0.277,0.00016,18.01985]
[1777912576011,38.44,80242.94,0.0,0.27757,0.00016,18.03862]
[1777912576649,38.44,80242.94,0.0,0.27757,0.00016,18.03862]
[1777912576994,38.44,80250.92,0.0,0.27887,0.00016,18.08151]
[1777912580715,38.44,80256.25,0.0,0.27974,0.00016,18.11015]
[1777912580750,38.44,80256.25,0.0,0.27974,0.00016,18.11015]
[1777912580768,38.44,80256.25,0.0,0.27974,0.00016,18.11015]
[1777912581178,38.44,80256.25,0.0,0.27974,0.00016,18.11015]
[1777912581179,38.44,80255.14,0.0,0.27956,0.00016,18.10427]
[1777912581377,38.44,80255.14,0.0,0.27956,0.00016,18.10427]
[1777912581449,38.44,80255.14,0.0,0.27956,0.00016,18.10427]
[1777912581515,38.44,80255.14,0.0,0.27956,0.00016,18.10427]
[1777912581641,38.44,80254.71,0.0,0.27949,0.00016,18.10197]
[1777912582258,38.44,80254.71,0.0,0.27949,0.00016,18.10197]
[1777912582265,38.44,80254.71,0.0,0.27949,0.00016,18.10197]
[1777912582410,38.44,80254.71,0.0,0.27949,0.00016,18.10197]
[1777912582628,38.44,80254.71,0.0,0.27949,0.00016,18.10197]
[1777912582728,38.44,80291.69,0.0,0.28553,0.00016,18.29761]
[1777912584073,38.44,80291.69,0.0,0.28553,0.00016,18.29761]
[1777912584142,38.44,80293.17,0.0,0.28578,0.00016,18.30552]
[1777912584293,38.44,80293.17,0.0,0.28578,0.00016,18.30552]
[1777912584481,38.44,80293.17,0.0,0.28578,0.00016,18.30552]
[1777912584767,38.44,80302.06,0.0,0.28724,0.00016,18.35191]
[1777912585438,38.44,80302.06,0.0,0.28724,0.00016,18.35191]
[1777912585482,38.44,80302.06,0.0,0.28724,0.00016,18.35191]
[1777912585563,38.44,80302.06,0.0,0.28724,0.00016,18.35191]
[1777912586087,38.44,80302.06,0.0,0.28724,0.00016,18.35191]
[1777912586097,38.44,80299.07,0.0,0.28675,0.00016,18.33642]
[1777912586325,38.44,80299.07,0.0,0.28675,0.00016,18.33642]
[1777912588970,38.44,80299.5,0.0,0.28683,0.00016,18.33881]
[1777912590155,38.45,80302.31,0.0,0.2873,0.00016,18.35351]
[1777912591596,38.45,80305.12,0.0,0.28776,0.00016,18.36818]
[1777912592106,38.45,80305.12,0.0,0.28776,0.00016,18.36818]
[1777912592127,38.45,80305.12,0.0,0.28776,0.00016,18.36818]
[1777912592175,38.45,80305.12,0.0,0.28776,0.00016,18.36818]
[1777912592185,38.45,80305.12,0.0,0.28776,0.00016,18.36818]
[1777912592179,38.45,80306.96,0.0,0.28803,0.00016,18.3728]
[1777912592871,38.45,80306.96,0.0,0.28803,0.00016,18.3728]
[1777912592896,38.45,80306.96,0.0,0.28803,0.00016,18.3728]
[1777912593227,38.45,80307.71,0.0,0.28816,0.00016,18.3768]
[1777912598612,38.45,80308.07,0.0,0.28823,0.00016,18.37902]
[1777912599991,38.45,80306.62,0.0,0.28799,0.00016,18.37172]
[1777912600032,38.45,80306.62,0.0,0.28799,0.00016,18.37172]
[1777912600087,38.45,80307.74,0.0,0.28818,0.00016,18.37765]
[1777912605827,38.48,80313.05,0.0,0.28919,0.00016,18.40899]
[1777912607104,38.48,80323.8,0.0,0.291,0.00017,18.46556]
[1777912608160,38.48,80323.8,0.0,0.291,0.00017,18.46556]
[1777912608192,38.48,80323.8,0.0,0.291,0.00017,18.46556]
[1777912608260,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912608438,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912608491,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912608836,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912608879,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912608900,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912609199,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912609238,38.49,80323.46,0.0,0.29098,0.00017,18.4647]
[1777912609241,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610270,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610279,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610317,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610653,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610691,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610813,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610888,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610964,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912610997,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912611071,38.49,80319.6,0.0,0.29035,0.00017,18.44507]
[1777912611199,38.49,80290.36,0.0,0.28552,0.00016,18.2931]
[1777912611657,38.49,80290.36,0.0,0.28552,0.00016,18.2931]
[1777912611706,38.49,80290.36,0.0,0.28552,0.00016,18.2931]
[1777912611851,38.49,80289.39,0.0,0.28538,0.00016,18.28844]
[1777912613270,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912613534,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912613548,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912613865,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912614362,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912614434,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912614862,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912614921,38.49,80267.66,0.0,0.28179,0.00016,18.17311]
[1777912617895,38.49,80258.98,0.0,0.28039,0.00016,18.12729]
[1777912619902,38.49,80258.38,0.0,0.28029,0.00016,18.12415]
[1777912620117,38.49,80263.54,0.0,0.28113,0.00016,18.15161]
[1777912622006,38.49,80263.31,0.0,0.2811,0.00016,18.15043]
[1777912622223,38.49,80263.31,0.0,0.2811,0.00016,18.15043]
[1777912622261,38.49,80263.74,0.0,0.28117,0.00016,18.1529]
[1777912625251,38.49,80256.77,0.0,0.28004,0.00016,18.11606]
[1777912626519,38.49,80256.77,0.0,0.28005,0.00016,18.11616]
[1777912626959,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912627526,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912627566,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912627599,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912627664,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912628022,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912628030,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912628073,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912628083,38.49,80257.09,0.0,0.2801,0.00016,18.11798]
[1777912628221,38.49,80250.06,0.0,0.27897,0.00016,18.08062]
[1777912628533,38.49,80250.06,0.0,0.27897,0.00016,18.08062]
[1777912629098,38.49,80250.06,0.0,0.27897,0.00016,18.08062]
[1777912629119,38.49,80250.06,0.0,0.27897,0.00016,18.08062]
[1777912629199,38.49,80258.41,0.0,0.28033,0.00016,18.12522]
[1777912629736,38.49,80258.41,0.0,0.28033,0.00016,18.12522]
[1777912629778,38.49,80258.41,0.0,0.28033,0.00016,18.12522]
[1777912629978,38.49,80258.41,0.0,0.28033,0.00016,18.12522]
[1777912630434,38.49,80258.41,0.0,0.28033,0.00016,18.12522]
[1777912630462,38.49,80258.41,0.0,0.28033,0.00016,18.12522]
[1777912630555,38.49,80258.41,0.0,0.28033,0.00016,18.12522]
[1777912632125,38.49,80253.35,0.0,0.2795,0.00016,18.09834]
[1777912632570,38.49,80252.8,0.0,0.27942,0.00016,18.09545]
[1777912632827,38.49,80252.8,0.0,0.27942,0.00016,18.09545]
[1777912633208,38.49,80253.63,0.0,0.27955,0.00016,18.09987]
[1777912633893,38.49,80253.63,0.0,0.27955,0.00016,18.09987]
[1777912634192,38.49,80253.63,0.0,0.27955,0.00016,18.09987]
[1777912634292,38.49,80256.36,0.0,0.28,0.00016,18.11449]
[1777912634794,38.49,80256.36,0.0,0.28,0.00016,18.11449]
[1777912635013,38.49,80256.36,0.0,0.28,0.00016,18.11449]
[1777912636880,38.49,80250.14,0.0,0.27899,0.00016,18.08135]
[1777912638651,38.49,80245.07,0.0,0.27817,0.00016,18.05421]
[1777912639797,38.49,80246.39,0.0,0.27838,0.00016,18.06127]
[1777912639832,38.49,80246.39,0.0,0.27838,0.00016,18.06127]
[1777912640047,38.49,80249.81,0.0,0.27893,0.00016,18.07954]
[1777912640533,38.49,80249.81,0.0,0.27893,0.00016,18.07954]
[1777912640561,38.49,80249.81,0.0,0.27893,0.00016,18.07954]
[1777912640588,38.49,80249.81,0.0,0.27893,0.00016,18.07954]
[1777912641162,38.49,80244.23,0.0,0.27803,0.00016,18.04968]
[1777912643487,38.49,80239.5,0.0,0.27726,0.00016,18.02427]
[1777912644216,38.49,80239.5,0.0,0.27726,0.00016,18.02427]
[1777912644229,38.49,80239.5,0.0,0.27726,0.00016,18.02427]
[1777912644241,38.49,80239.5,0.0,0.27726,0.00016,18.02427]
[1777912644256,38.49,80239.5,0.0,0.27726,0.00016,18.02427]
[1777912644281,38.49,80239.79,0.0,0.27731,0.00016,18.02588]
[1777912646090,38.49,80233.19,0.0,0.27624,0.00016,17.99042]
[1777912646574,38.49,80233.19,0.0,0.27624,0.00016,17.99042]
[1777912646749,38.49,80233.19,0.0,0.27624,0.00016,17.99042]
[1777912647434,38.49,80234.06,0.0,0.27639,0.00016,17.99517]
[1777912647617,38.49,80234.06,0.0,0.27639,0.00016,17.99517]
[1777912648107,38.5,80237.16,0.0,0.27689,0.00016,18.0119]
[1777912648627,38.5,80237.16,0.0,0.27689,0.00016,18.0119]
[1777912649148,38.5,80237.1,0.0,0.27688,0.00016,18.01163]
[1777912651413,38.5,80234.65,0.0,0.27644,0.00016,17.99332]
[1777912652161,38.5,80234.65,0.0,0.27644,0.00016,17.99332]
[1777912652174,38.5,80234.65,0.0,0.27644,0.00016,17.99332]
[1777912655660,38.5,80235.97,0.0,0.27667,0.00016,18.0007]
[1777912655684,38.5,80235.97,0.0,0.27667,0.00016,18.0007]
[1777912655761,38.5,80235.97,0.0,0.27667,0.00016,18.0007]
[1777912656165,38.5,80239.23,0.0,0.27719,0.00016,18.01829]
[1777912656589,38.5,80239.23,0.0,0.27719,0.00016,18.01829]
[1777912656776,38.5,80239.23,0.0,0.27719,0.00016,18.01829]
[1777912657222,38.5,80239.23,0.0,0.27719,0.00016,18.01829]
[1777912657239,38.5,80239.23,0.0,0.27719,0.00016,18.01829]
[1777912657266,38.5,80222.25,0.0,0.27445,0.00016,17.92674]
[1777912657646,38.5,80222.25,0.0,0.27445,0.00016,17.92674]
[1777912657735,38.5,80222.25,0.0,0.27445,0.00016,17.92674]
[1777912658177,38.5,80222.25,0.0,0.27445,0.00016,17.92675]
[1777912658636,38.5,80222.25,0.0,0.27445,0.00016,17.92675]
[1777912658702,38.5,80222.25,0.0,0.27445,0.00016,17.92675]
[1777912658858,38.5,80222.25,0.0,0.27445,0.00016,17.92675]
[1777912659184,38.5,80230.06,0.0,0.27571,0.00016,17.96895]
[1777912660190,38.5,80237.97,0.0,0.27699,0.00016,18.01156]
[1777912660943,38.5,80237.97,0.0,0.27699,0.00016,18.01156]
[1777912661759,38.5,80238.51,0.0,0.27708,0.00016,18.01446]
[1777912661796,38.5,80238.51,0.0,0.27708,0.00016,18.01446]
[1777912662204,38.5,80240.73,0.0,0.27744,0.00016,18.02645]
[1777912663211,38.5,80253.58,0.0,0.27953,0.00016,18.09526]
[1777912663535,38.5,80253.58,0.0,0.27953,0.00016,18.09526]
[1777912663616,38.5,80253.58,0.0,0.27953,0.00016,18.09526]
[1777912663778,38.5,80253.58,0.0,0.27953,0.00016,18.09526]
[1777912663959,38.5,80253.58,0.0,0.27953,0.00016,18.09526]
[1777912664218,38.5,80258.23,0.0,0.28028,0.00016,18.12005]
[1777912664965,38.5,80258.23,0.0,0.28028,0.00016,18.12005]
[1777912665226,38.5,80266.98,0.0,0.28171,0.00016,18.16656]
[1777912665855,38.5,80266.98,0.0,0.28171,0.00016,18.16656]
[1777912665887,38.5,80266.98,0.0,0.28171,0.00016,18.16656]
[1777912666232,38.5,80271.83,0.0,0.2825,0.00016,18.19224]
[1777912668828,38.5,80266.64,0.0,0.28166,0.00016,18.16489]
[1777912671295,38.5,80265.32,0.0,0.28145,0.00016,18.15793]
[1777912672845,38.5,80265.32,0.0,0.28145,0.00016,18.15801]
[1777912672857,38.5,80265.32,0.0,0.28145,0.00016,18.15801]
[1777912672867,38.5,80265.32,0.0,0.28145,0.00016,18.15801]
[1777912672885,38.5,80265.32,0.0,0.28145,0.00016,18.15801]
[1777912673085,38.5,80265.32,0.0,0.28145,0.00016,18.15801]
[1777912673282,38.5,80265.75,0.0,0.28152,0.00016,18.1603]
[1777912674097,38.5,80265.75,0.0,0.28152,0.00016,18.1603]
[1777912674136,38.5,80265.75,0.0,0.28152,0.00016,18.1603]
[1777912674288,38.5,80267.85,0.0,0.28186,0.00016,18.17142]
[1777912676304,38.5,80276.81,0.0,0.28332,0.00016,18.2187]
[1777912678319,38.5,80285.1,0.0,0.28468,0.00016,18.26218]
[1777912678449,38.5,80285.1,0.0,0.28468,0.00016,18.26218]
[1777912678848,38.5,80285.1,0.0,0.28468,0.00016,18.26218]
[1777912679323,38.5,80285.54,0.0,0.28475,0.00016,18.2645]
[1777912680289,38.5,80285.54,0.0,0.28475,0.00016,18.2645]
[1777912680331,38.5,80285.54,0.0,0.28475,0.00016,18.2645]
[1777912680917,38.5,80285.81,0.0,0.2848,0.00016,18.26602]
[1777912681215,38.5,80285.81,0.0,0.2848,0.00016,18.26602]
[1777912681506,38.5,80287.68,0.0,0.2851,0.00016,18.27582]
[1777912681529,38.5,80287.68,0.0,0.2851,0.00016,18.27582]
[1777912681670,38.5,80287.68,0.0,0.2851,0.00016,18.27582]
[1777912681788,38.5,80287.68,0.0,0.2851,0.00016,18.27582]
[1777912682386,38.5,80254.86,0.0,0.27975,0.00016,18.10262]
[1777912682577,38.5,80254.86,0.0,0.27975,0.00016,18.10262]
[1777912682920,38.5,80254.86,0.0,0.27975,0.00016,18.10262]
[1777912683165,38.5,80254.86,0.0,0.27975,0.00016,18.10262]
[1777912683354,38.5,80224.93,0.0,0.27492,0.00016,17.94219]
[1777912683497,38.5,80224.93,0.0,0.27492,0.00016,17.94219]
[1777912683791,38.5,80224.93,0.0,0.27492,0.00016,17.94219]
[1777912683975,38.5,80224.93,0.0,0.27492,0.00016,17.94219]
[1777912684319,38.5,80224.93,0.0,0.27492,0.00016,17.94219]
[1777912684361,38.5,80232.48,0.0,0.27613,0.00016,17.98292]
[1777912684866,38.5,80232.48,0.0,0.27613,0.00016,17.98292]
[1777912685337,38.5,80232.48,0.0,0.27613,0.00016,17.98292]
[1777912685356,38.5,80232.48,0.0,0.27613,0.00016,17.98292]
[1777912685377,38.5,80233.46,0.0,0.27629,0.00016,17.98806]
[1777912685622,38.5,80233.46,0.0,0.27629,0.00016,17.98806]
[1777912685828,38.5,80233.46,0.0,0.27629,0.00016,17.98806]
[1777912685869,38.5,80233.46,0.0,0.27629,0.00016,17.98806]
[1777912686342,38.5,80233.46,0.0,0.27629,0.00016,17.98806]
[1777912686383,38.5,80233.46,0.0,0.27629,0.00016,17.98806]
[1777912686397,38.5,80233.46,0.0,0.27629,0.00016,17.98806]
[1777912686392,38.5,80227.97,0.0,0.2754,0.00016,17.95848]
[1777912686861,38.5,80227.97,0.0,0.2754,0.00016,17.95848]
[1777912687401,38.5,80235.19,0.0,0.27656,0.00016,17.99727]
[1777912687481,38.5,80235.19,0.0,0.27656,0.00016,17.99727]
[1777912687637,38.5,80235.19,0.0,0.27656,0.00016,17.99727]
[1777912687985,38.5,80235.19,0.0,0.27656,0.00016,17.99727]
[1777912688097,38.5,80235.19,0.0,0.27656,0.00016,17.99727]
[1777912688398,38.5,80235.79,0.0,0.27666,0.00016,18.00059]
[1777912688567,38.5,80235.79,0.0,0.27666,0.00016,18.00059]
[1777912688618,38.5,80235.79,0.0,0.27666,0.00016,18.00059]
[1777912689406,38.5,80221.41,0.0,0.27434,0.00016,17.92292]
[1777912689805,38.5,80221.41,0.0,0.27434,0.00016,17.92292]
[1777912690430,38.5,80208.37,0.0,0.27224,0.00016,17.85193]
[1777912690468,38.5,80208.37,0.0,0.27224,0.00016,17.85193]
[1777912691022,38.5,80208.37,0.0,0.27224,0.00016,17.85193]
[1777912691389,38.5,80208.37,0.0,0.27224,0.00016,17.85193]
[1777912691426,38.5,80217.7,0.0,0.27374,0.00016,17.90265]
[1777912691505,38.5,80217.7,0.0,0.27374,0.00016,17.90265]
[1777912691892,38.5,80217.7,0.0,0.27374,0.00016,17.90265]
[1777912692245,38.5,80217.7,0.0,0.27374,0.00016,17.90265]
[1777912692280,38.5,80217.7,0.0,0.27374,0.00016,17.90265]
[1777912692434,38.5,80215.46,0.0,0.27338,0.00016,17.89052]
[1777912692605,38.5,80215.46,0.0,0.27338,0.00016,17.89052]
[1777912693303,38.5,80215.46,0.0,0.27338,0.00016,17.89052]
[1777912693442,38.5,80211.08,0.0,0.27268,0.00016,17.86667]
[1777912693745,38.5,80211.08,0.0,0.27268,0.00016,17.86667]
[1777912694449,38.5,80215.75,0.0,0.27343,0.00016,17.89204]
[1777912694938,38.5,80215.75,0.0,0.27343,0.00016,17.89204]
[1777912694953,38.5,80215.75,0.0,0.27343,0.00016,17.89204]
[1777912694958,38.5,80215.75,0.0,0.27343,0.00016,17.89204]
[1777912695373,38.5,80215.75,0.0,0.27343,0.00016,17.89204]
[1777912695456,38.5,80223.2,0.0,0.27462,0.00016,17.93238]
[1777912696462,38.5,80232.66,0.0,0.27615,0.00016,17.98337]
[1777912697469,38.5,80241.48,0.0,0.27757,0.00016,18.03081]
[1777912700571,38.5,80253.34,0.0,0.27949,0.00016,18.09418]
[1777912701513,38.5,80253.34,0.0,0.27949,0.00016,18.09418]
[1777912702339,38.5,80254.04,0.0,0.27961,0.00016,18.09785]
[1777912702552,38.5,80254.04,0.0,0.27961,0.00016,18.09785]
[1777912702856,38.5,80254.04,0.0,0.27961,0.00016,18.09785]
[1777912702883,38.5,80254.04,0.0,0.27961,0.00016,18.09785]
[1777912703414,38.5,80254.04,0.0,0.27961,0.00016,18.09785]
[1777912703419,38.5,80250.83,0.0,0.27908,0.00016,18.08065]
[1777912704344,38.5,80250.83,0.0,0.27908,0.00016,18.08065]
[1777912704424,38.5,80235.05,0.0,0.27653,0.00016,17.99604]
[1777912705569,38.5,80235.05,0.0,0.27653,0.00016,17.99604]
[1777912705590,38.5,80235.05,0.0,0.27653,0.00016,17.99604]
[1777912705683,38.5,80235.05,0.0,0.27653,0.00016,17.99604]
[1777912706101,38.5,80235.05,0.0,0.27653,0.00016,17.99604]
[1777912706406,38.5,80231.72,0.0,0.27598,0.00016,17.97788]
[1777912707366,38.5,80222.64,0.0,0.27451,0.00016,17.92874]
[1777912707543,38.5,80222.64,0.0,0.27451,0.00016,17.92874]
[1777912707963,38.5,80220.61,0.0,0.27419,0.00016,17.91769]
[1777912708520,38.5,80220.61,0.0,0.27419,0.00016,17.91769]
[1777912708567,38.5,80220.61,0.0,0.27419,0.00016,17.91769]
[1777912708587,38.5,80220.61,0.0,0.27419,0.00016,17.91769]
[1777912709183,38.5,80220.61,0.0,0.27419,0.00016,17.91769]
[1777912709252,38.5,80219.51,0.0,0.27401,0.00016,17.91169]
[1777912710293,38.5,80227.14,0.0,0.27523,0.00016,17.95294]
[1777912713211,38.5,80229.74,0.0,0.27561,0.00016,17.9616]
[1777912713275,38.5,80229.74,0.0,0.27561,0.00016,17.9616]
[1777912713286,38.5,80229.74,0.0,0.27561,0.00016,17.9616]
[1777912713333,38.5,80230.57,0.0,0.27574,0.00016,17.966]
[1777912713979,38.5,80230.57,0.0,0.27574,0.00016,17.966]
[1777912713992,38.5,80230.57,0.0,0.27574,0.00016,17.966]
[1777912715609,38.49,80227.97,0.0,0.27531,0.00016,17.95181]
[1777912716242,38.49,80220.11,0.0,0.27404,0.00016,17.90923]
[1777912721246,38.49,80220.84,0.0,0.27415,0.00016,17.91281]
[1777912721916,38.49,80220.84,0.0,0.27415,0.00016,17.91281]
[1777912723205,38.49,80226.76,0.0,0.2751,0.00016,17.94481]
[1777912725087,38.49,80227.07,0.0,0.27515,0.00016,17.94633]
[1777912725090,38.49,80227.07,0.0,0.27515,0.00016,17.94633]
[1777912725137,38.49,80225.65,0.0,0.27492,0.00016,17.93858]
[1777912725675,38.49,80225.65,0.0,0.27492,0.00016,17.93858]
[1777912725713,38.49,80229.81,0.0,0.27559,0.00016,17.96099]
[1777912728285,38.49,80230.37,0.0,0.27567,0.00016,17.96392]
[1777912728295,38.49,80230.37,0.0,0.27567,0.00016,17.96392]
[1777912728299,38.49,80230.37,0.0,0.27567,0.00016,17.96392]
[1777912728314,38.49,80231.22,0.0,0.27581,0.00016,17.96842]
[1777912730143,38.49,80233.28,0.0,0.27614,0.00016,17.97942]
[1777912730649,38.49,80233.87,0.0,0.27623,0.00016,17.98249]
[1777912731400,38.49,80233.71,0.0,0.2762,0.00016,17.98152]
[1777912734922,38.49,80232.4,0.0,0.27598,0.00016,17.97412]
[1777912735790,38.48,80231.72,0.0,0.27586,0.00016,17.97034]
[1777912736436,38.48,80226.13,0.0,0.27496,0.00016,17.94004]
[1777912739851,38.48,80228.15,0.0,0.27528,0.00016,17.95069]
[1777912739856,38.48,80228.15,0.0,0.27528,0.00016,17.95069]
[1777912739861,38.48,80228.89,0.0,0.27539,0.00016,17.95462]
[1777912740802,38.48,80228.89,0.0,0.27539,0.00016,17.95462]
[1777912740819,38.48,80229.57,0.0,0.2755,0.00016,17.95821]
[1777912742237,38.48,80229.57,0.0,0.2755,0.00016,17.95821]
[1777912742383,38.48,80229.57,0.0,0.2755,0.00016,17.95821]
[1777912743210,38.48,80228.32,0.0,0.2753,0.00016,17.95139]
[1777912743252,38.48,80228.32,0.0,0.2753,0.00016,17.95139]
[1777912743352,38.48,80228.32,0.0,0.2753,0.00016,17.95139]
[1777912743453,38.48,80228.52,0.0,0.27533,0.00016,17.95238]
[1777912743889,38.48,80228.52,0.0,0.27533,0.00016,17.95238]
[1777912744164,38.48,80224.34,0.0,0.27465,0.00016,17.9297]
[1777912745088,38.48,80224.34,0.0,0.27465,0.00016,17.9297]
[1777912745143,38.48,80224.34,0.0,0.27465,0.00016,17.9297]
[1777912745234,38.48,80224.34,0.0,0.27465,0.00016,17.9297]
[1777912745249,38.48,80224.34,0.0,0.27465,0.00016,17.9297]
[1777912745422,38.48,80222.3,0.0,0.27432,0.00016,17.91858]
[1777912745578,38.48,80222.3,0.0,0.27432,0.00016,17.91858]
[1777912745721,38.48,80222.3,0.0,0.27432,0.00016,17.91858]
[1777912745906,38.48,80222.3,0.0,0.27432,0.00016,17.91858]
[1777912746221,38.48,80234.33,0.0,0.27626,0.00016,17.98351]
[1777912747079,38.48,80234.33,0.0,0.27626,0.00016,17.98351]
[1777912747102,38.48,80234.33,0.0,0.27626,0.00016,17.98351]
[1777912747125,38.48,80234.33,0.0,0.27626,0.00016,17.98351]
[1777912747126,38.48,80243.32,0.0,0.27771,0.00016,18.03189]
[1777912748212,38.48,80243.32,0.0,0.27771,0.00016,18.03189]
[1777912749641,38.48,80246.75,0.0,0.27827,0.00016,18.05014]
[1777912749909,38.48,80245.37,0.0,0.27804,0.00016,18.04268]
[1777912751762,38.48,80245.37,0.0,0.27804,0.00016,18.04261]
[1777912752325,38.48,80245.37,0.0,0.27804,0.00016,18.04261]
[1777912752419,38.48,80242.9,0.0,0.27764,0.00016,18.0293]
[1777912753583,38.48,80242.9,0.0,0.27763,0.00016,18.02922]
[1777912754280,38.48,80234.19,0.0,0.27622,0.00016,17.98226]
[1777912759511,38.47,80236.83,0.0,0.27663,0.00016,17.99606]
[1777912760088,38.47,80236.83,0.0,0.27663,0.00016,17.99606]
[1777912760228,38.47,80236.83,0.0,0.27663,0.00016,17.99606]
[1777912760587,38.47,80236.99,0.0,0.27665,0.00016,17.99674]
[1777912762121,38.47,80236.99,0.0,0.27665,0.00016,17.99674]
[1777912762289,38.47,80236.99,0.0,0.27665,0.00016,17.99674]
[1777912762365,38.47,80236.99,0.0,0.27665,0.00016,17.99674]
[1777912762390,38.47,80239.14,0.0,0.277,0.00016,18.00822]
[1777912767629,38.47,80237.6,0.0,0.27674,0.00016,17.99953]
[1777912768787,38.47,80235.53,0.0,0.27639,0.00016,17.98816]
[1777912768841,38.47,80235.53,0.0,0.27639,0.00016,17.98816]
[1777912769129,38.47,80235.53,0.0,0.27639,0.00016,17.98816]
[1777912769182,38.47,80235.53,0.0,0.27639,0.00016,17.98816]
[1777912769229,38.47,80235.53,0.0,0.27639,0.00016,17.98816]
[1777912769292,38.47,80241.65,0.0,0.27738,0.00016,18.02097]
[1777912769788,38.47,80241.65,0.0,0.27738,0.00016,18.02097]
[1777912770437,38.47,80241.65,0.0,0.27738,0.00016,18.02097]
[1777912770538,38.47,80248.25,0.0,0.27845,0.00016,18.05625]
[1777912771156,38.47,80248.25,0.0,0.27845,0.00016,18.05625]
[1777912771171,38.47,80248.25,0.0,0.27845,0.00016,18.05625]
[1777912771524,38.47,80248.25,0.0,0.27845,0.00016,18.05625]
[1777912771626,38.47,80247.75,0.0,0.27832,0.00016,18.04829]
[1777912771896,38.47,80247.75,0.0,0.27832,0.00016,18.04829]
[1777912772575,38.47,80240.68,0.0,0.27718,0.00016,18.01037]
[1777912773285,38.47,80232.83,0.0,0.2759,0.00016,17.96798]
[1777912774949,38.47,80235.62,0.0,0.27635,0.00016,17.98293]
[1777912774967,38.47,80235.62,0.0,0.27635,0.00016,17.98293]
[1777912775300,38.47,80235.62,0.0,0.27635,0.00016,17.98293]
[1777912775396,38.47,80239.17,0.0,0.27692,0.00016,18.00194]
[1777912776258,38.47,80239.17,0.0,0.27692,0.00016,18.00194]
[1777912777657,38.46,80245.57,0.0,0.27796,0.00016,18.0362]
[1777912777678,38.46,80248.43,0.0,0.27841,0.00016,18.05126]
[1777912777737,38.46,80248.43,0.0,0.27841,0.00016,18.05126]
[1777912778222,38.46,80248.43,0.0,0.27841,0.00016,18.05126]
[1777912778320,38.46,80253.54,0.0,0.27924,0.00016,18.07858]
[1777912779699,38.46,80253.91,0.0,0.2793,0.00016,18.08043]
[1777912780065,38.46,80253.91,0.0,0.2793,0.00016,18.08043]
[1777912780872,38.46,80253.91,0.0,0.2793,0.00016,18.08043]
[1777912781107,38.46,80253.91,0.0,0.2793,0.00016,18.08043]
[1777912781135,38.46,80253.91,0.0,0.2793,0.00016,18.08043]
[1777912781229,38.46,80253.91,0.0,0.2793,0.00016,18.08043]
[1777912781283,38.46,80260.07,0.0,0.2803,0.00016,18.11318]
[1777912782065,38.46,80260.07,0.0,0.2803,0.00016,18.11318]
[1777912782097,38.46,80260.07,0.0,0.2803,0.00016,18.11318]
[1777912782277,38.46,80260.07,0.0,0.2803,0.00016,18.11318]
[1777912782448,38.46,80260.07,0.0,0.2803,0.00016,18.11318]
[1777912782543,38.46,80270.3,0.0,0.28196,0.00016,18.1674]
[1777912783398,38.46,80270.3,0.0,0.28196,0.00016,18.1674]
[1777912783576,38.46,80272.87,0.0,0.28238,0.00016,18.18087]
[1777912784121,38.46,80272.87,0.0,0.28238,0.00016,18.18087]
[1777912784128,38.46,80272.87,0.0,0.28238,0.00016,18.18087]
[1777912786412,38.46,80271.16,0.0,0.28209,0.00016,18.17153]
[1777912791924,38.45,80266.96,0.0,0.28138,0.00016,18.14861]
[1777912791985,38.45,80266.96,0.0,0.28138,0.00016,18.14861]
[1777912792788,38.45,80266.82,0.0,0.28136,0.00016,18.14777]
[1777912793029,38.45,80266.82,0.0,0.28136,0.00016,18.14777]
[1777912793156,38.45,80266.39,0.0,0.28128,0.00016,18.14539]
[1777912794999,38.45,80261.42,0.0,0.28047,0.00016,18.11888]
[1777912795336,38.45,80255.78,0.0,0.27955,0.00016,18.08871]
[1777912796331,38.45,80255.78,0.0,0.27955,0.00016,18.08871]
[1777912797333,38.45,80253.0,0.0,0.27909,0.00016,18.07376]
[1777912797509,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912797727,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912797760,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912797775,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912798097,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912798117,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912798546,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912798617,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912798650,38.45,80248.97,0.0,0.27843,0.00016,18.05211]
[1777912799324,38.45,80245.12,0.0,0.2778,0.00016,18.0312]
[1777912800681,38.45,80240.55,0.0,0.27706,0.00016,18.00666]
[1777912800742,38.45,80240.55,0.0,0.27705,0.00016,18.0065]
[1777912800837,38.45,80240.55,0.0,0.27705,0.00016,18.0065]
[1777912801212,38.45,80240.35,0.0,0.27702,0.00016,18.00524]
[1777912802358,38.45,80240.35,0.0,0.27702,0.00016,18.00524]
[1777912802582,38.45,80240.35,0.0,0.27702,0.00016,18.00524]
[1777912802679,38.45,80252.13,0.0,0.27892,0.00016,18.06812]
[1777912807324,38.44,80247.26,0.0,0.27811,0.00016,18.04148]
[1777912807391,38.44,80250.38,0.0,0.27861,0.00016,18.05802]
[1777912809875,38.44,80253.14,0.0,0.27905,0.00016,18.07244]
[1777912810171,38.44,80253.14,0.0,0.27905,0.00016,18.07244]
[1777912811990,38.44,80259.72,0.0,0.28011,0.00016,18.10731]
[1777912812395,38.44,80259.72,0.0,0.28011,0.00016,18.10731]
[1777912812664,38.44,80259.72,0.0,0.28011,0.00016,18.10731]
[1777912812671,38.44,80259.72,0.0,0.28011,0.00016,18.10731]
[1777912812785,38.44,80259.7,0.0,0.2801,0.00016,18.1071]
[1777912813296,38.44,80259.7,0.0,0.2801,0.00016,18.10699]
[1777912815040,38.44,80263.15,0.0,0.28066,0.00016,18.12524]
[1777912815051,38.44,80263.15,0.0,0.28066,0.00016,18.12524]
[1777912815635,38.44,80263.15,0.0,0.28066,0.00016,18.12524]
[1777912815498,38.44,80265.81,0.0,0.28109,0.00016,18.13926]
[1777912816449,38.44,80265.81,0.0,0.28109,0.00016,18.13926]
[1777912816526,38.44,80265.81,0.0,0.28109,0.00016,18.13926]
[1777912817090,38.43,80266.11,0.0,0.28113,0.00016,18.14072]
[1777912817561,38.43,80258.72,0.0,0.27993,0.00016,18.10125]
[1777912818856,38.43,80258.72,0.0,0.27992,0.00016,18.1011]
[1777912819625,38.43,80258.72,0.0,0.27992,0.00016,18.1011]
[1777912819637,38.43,80258.72,0.0,0.27992,0.00016,18.1011]
[1777912819340,38.43,80252.48,0.0,0.2789,0.00016,18.06766]
[1777912820909,38.43,80248.2,0.0,0.2782,0.00016,18.04466]
[1777912820960,38.43,80248.2,0.0,0.2782,0.00016,18.04466]
[1777912820977,38.43,80248.2,0.0,0.2782,0.00016,18.04466]
[1777912821018,38.43,80248.2,0.0,0.2782,0.00016,18.04466]
[1777912822986,38.43,80246.99,0.0,0.278,0.00016,18.03806]
[1777912824630,38.43,80250.98,0.0,0.27865,0.00016,18.05936]
[1777912824661,38.43,80250.98,0.0,0.27865,0.00016,18.05936]
[1777912824801,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912825103,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912825235,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912825381,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912825970,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912825987,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912826031,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912826084,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912826653,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912826662,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912826699,38.43,80247.22,0.0,0.27803,0.00016,18.039]
[1777912826698,38.43,80259.98,0.0,0.2801,0.00016,18.10714]
[1777912827127,38.43,80259.98,0.0,0.2801,0.00016,18.10714]
[1777912827400,38.43,80270.05,0.0,0.28174,0.00016,18.16061]
[1777912828877,38.43,80270.05,0.0,0.28174,0.00016,18.16052]
[1777912831576,38.43,80272.73,0.0,0.28218,0.00016,18.17463]
[1777912831722,38.43,80272.9,0.0,0.28216,0.00016,18.17026]
[1777912832016,38.43,80272.9,0.0,0.28216,0.00016,18.17026]
[1777912832662,38.43,80272.9,0.0,0.28216,0.00016,18.17026]
[1777912832668,38.43,80288.86,0.0,0.28477,0.00016,18.25435]
[1777912833348,38.43,80288.86,0.0,0.28477,0.00016,18.25435]
[1777912833382,38.43,80288.86,0.0,0.28477,0.00016,18.25435]
[1777912833389,38.43,80288.86,0.0,0.28477,0.00016,18.25435]
[1777912833396,38.43,80288.86,0.0,0.28477,0.00016,18.25435]
[1777912833551,38.43,80289.43,0.0,0.28486,0.00016,18.2573]
[1777912834382,38.43,80289.43,0.0,0.28486,0.00016,18.2573]
[1777912836951,38.42,80286.12,0.0,0.28431,0.00016,18.23962]
[1777912840872,38.42,80286.7,0.0,0.2844,0.00016,18.24242]
[1777912841599,38.42,80286.44,0.0,0.28435,0.00016,18.24101]
[1777912844763,38.42,80281.15,0.0,0.28348,0.00016,18.21303]
[1777912844818,38.42,80281.15,0.0,0.28348,0.00016,18.21303]
[1777912845523,38.42,80280.54,0.0,0.28338,0.00016,18.20974]
[1777912846276,38.42,80280.54,0.0,0.28338,0.00016,18.20974]
[1777912847084,38.42,80275.9,0.0,0.28262,0.00016,18.1851]
[1777912847617,38.42,80275.9,0.0,0.28262,0.00016,18.1851]
[1777912847704,38.42,80268.53,0.0,0.28141,0.00016,18.14595]
[1777912849551,38.42,80257.42,0.0,0.27959,0.00016,18.08662]
[1777912850582,38.42,80257.42,0.0,0.27959,0.00016,18.08662]
[1777912850644,38.42,80257.42,0.0,0.27959,0.00016,18.08662]
[1777912850658,38.42,80257.42,0.0,0.27959,0.00016,18.08662]
[1777912850653,38.42,80250.88,0.0,0.27852,0.00016,18.05154]
[1777912853145,38.42,80247.48,0.0,0.27796,0.00016,18.03306]
[1777912853579,38.42,80245.49,0.0,0.27764,0.00016,18.02224]
[1777912853957,38.42,80245.49,0.0,0.27764,0.00016,18.02224]
[1777912855154,38.41,80243.78,0.0,0.27735,0.00016,18.01292]
[1777912856657,38.41,80243.45,0.0,0.2773,0.00016,18.01102]
[1777912857184,38.41,80243.76,0.0,0.27734,0.00016,18.01256]
[1777912857354,38.41,80243.76,0.0,0.27734,0.00016,18.01256]
[1777912857608,38.41,80243.27,0.0,0.27726,0.00016,18.0098]
[1777912859202,38.41,80242.61,0.0,0.27715,0.00016,18.00612]
[1777912864445,38.41,80243.39,0.0,0.27725,0.00016,18.00966]
[1777912864673,38.41,80243.39,0.0,0.27725,0.00016,18.00966]
[1777912864725,38.41,80244.94,0.0,0.2775,0.00016,18.01785]
[1777912865077,38.41,80244.94,0.0,0.2775,0.00016,18.01785]
[1777912866478,38.41,80249.31,0.0,0.27821,0.00016,18.04116]
[1777912868475,38.4,80251.52,0.0,0.27856,0.00016,18.05277]
[1777912869911,38.4,80249.66,0.0,0.27825,0.00016,18.04266]
[1777912869948,38.4,80249.66,0.0,0.27825,0.00016,18.04266]
[1777912871356,38.4,80249.83,0.0,0.27828,0.00016,18.0435]
[1777912871366,38.4,80249.83,0.0,0.27828,0.00016,18.0435]
[1777912871559,38.4,80249.83,0.0,0.27828,0.00016,18.0435]
[1777912871607,38.4,80249.83,0.0,0.27828,0.00016,18.0435]
[1777912871717,38.4,80253.28,0.0,0.27884,0.00016,18.06193]
[1777912873606,38.4,80253.28,0.0,0.27883,0.00016,18.06186]
[1777912873660,38.4,80253.28,0.0,0.27883,0.00016,18.06186]
[1777912873744,38.4,80259.85,0.0,0.2799,0.00016,18.09692]
[1777912873858,38.4,80259.85,0.0,0.2799,0.00016,18.09692]
[1777912873957,38.4,80259.85,0.0,0.2799,0.00016,18.09692]
[1777912875432,38.4,80264.4,0.0,0.28064,0.00016,18.12111]
[1777912880736,38.4,80260.28,0.0,0.27996,0.00016,18.09872]
[1777912880878,38.4,80259.63,0.0,0.27985,0.00016,18.09517]
[1777912880912,38.4,80259.63,0.0,0.27985,0.00016,18.09517]
[1777912880929,38.4,80259.63,0.0,0.27985,0.00016,18.09517]
[1777912881490,38.4,80259.63,0.0,0.27985,0.00016,18.09517]
[1777912881780,38.4,80259.32,0.0,0.27979,0.00016,18.09344]
[1777912885107,38.4,80263.91,0.0,0.28054,0.00016,18.11773]
[1777912885156,38.4,80263.91,0.0,0.28054,0.00016,18.11773]
[1777912885403,38.4,80263.91,0.0,0.28054,0.00016,18.11773]
[1777912885496,38.4,80263.91,0.0,0.28054,0.00016,18.11773]
[1777912885629,38.4,80263.91,0.0,0.28054,0.00016,18.11773]
[1777912885750,38.4,80263.91,0.0,0.28054,0.00016,18.11773]
[1777912885782,38.4,80266.16,0.0,0.2809,0.00016,18.12959]
[1777912886012,38.4,80255.63,0.0,0.27918,0.00016,18.0733]
[1777912887529,38.4,80255.63,0.0,0.27918,0.00016,18.0733]
[1777912887563,38.4,80255.63,0.0,0.27918,0.00016,18.0733]
[1777912887575,38.4,80252.53,0.0,0.27867,0.00016,18.0566]
[1777912888271,38.4,80252.53,0.0,0.27867,0.00016,18.0566]
[1777912888474,38.39,80244.23,0.0,0.27732,0.00016,18.01188]
[1777912889677,38.39,80244.23,0.0,0.27732,0.00016,18.01188]
[1777912890510,38.39,80233.99,0.0,0.27565,0.00016,17.95638]
[1777912891349,38.39,80233.99,0.0,0.27565,0.00016,17.95638]
[1777912891576,38.39,80233.99,0.0,0.27565,0.00016,17.95638]
[1777912891609,38.39,80233.99,0.0,0.27565,0.00016,17.95638]
[1777912891677,38.39,80234.94,0.0,0.27575,0.00016,17.95615]
[1777912892496,38.39,80224.54,0.0,0.27407,0.00016,17.89962]
[1777912892808,38.39,80224.54,0.0,0.27407,0.00016,17.89962]
[1777912893122,38.39,80224.54,0.0,0.27407,0.00016,17.89962]
[1777912893156,38.39,80224.54,0.0,0.27407,0.00016,17.89962]
[1777912895898,38.39,80220.22,0.0,0.27336,0.00016,17.87564]
[1777912896333,38.39,80220.22,0.0,0.27336,0.00016,17.87564]
[1777912896432,38.39,80220.22,0.0,0.27336,0.00016,17.87564]
[1777912896467,38.39,80224.32,0.0,0.27401,0.00016,17.89778]
[1777912901843,38.38,80226.41,0.0,0.27434,0.00016,17.90866]
[1777912907359,38.38,80224.02,0.0,0.27394,0.00016,17.89527]
[1777912907369,38.38,80224.02,0.0,0.27394,0.00016,17.89527]
[1777912907374,38.38,80224.02,0.0,0.27394,0.00016,17.89527]
[1777912907460,38.38,80224.02,0.0,0.27394,0.00016,17.89527]
[1777912907520,38.38,80224.02,0.0,0.27394,0.00016,17.89527]
[1777912907767,38.38,80224.02,0.0,0.27394,0.00016,17.89527]
[1777912907560,38.38,80222.61,0.0,0.27371,0.00016,17.88754]
[1777912908398,38.38,80222.61,0.0,0.27371,0.00016,17.88754]
[1777912908426,38.38,80222.61,0.0,0.27371,0.00016,17.88754]
[1777912911252,38.38,80214.52,0.0,0.27239,0.00016,17.8431]
[1777912916931,38.38,80217.85,0.0,0.27291,0.00016,17.86054]
[1777912919922,38.37,80216.17,0.0,0.27262,0.00016,17.851]
[1777912920201,38.37,80216.17,0.0,0.27262,0.00016,17.851]
[1777912920302,38.37,80222.0,0.0,0.27356,0.00016,17.88268]
[1777912921715,38.37,80222.0,0.0,0.27356,0.00016,17.88268]
[1777912921761,38.37,80226.58,0.0,0.2743,0.00016,17.90747]
[1777912921925,38.37,80226.58,0.0,0.2743,0.00016,17.90747]
[1777912922799,38.37,80233.55,0.0,0.27542,0.00016,17.94512]
[1777912923548,38.37,80233.55,0.0,0.27542,0.00016,17.94512]
[1777912923950,38.37,80235.3,0.0,0.2757,0.00016,17.95459]
[1777912925962,38.37,80236.11,0.0,0.27583,0.00016,17.95871]
[1777912926045,38.37,80236.11,0.0,0.27583,0.00016,17.95871]
[1777912928915,38.37,80235.67,0.0,0.27574,0.00016,17.95594]
[1777912929677,38.37,80233.15,0.0,0.27533,0.00016,17.94218]
[1777912931674,38.37,80237.25,0.0,0.27599,0.00016,17.96426]
[1777912931685,38.37,80237.25,0.0,0.27599,0.00016,17.96426]
[1777912931690,38.37,80237.25,0.0,0.27599,0.00016,17.96426]
[1777912931776,38.37,80238.32,0.0,0.27616,0.00016,17.96986]
[1777912933287,38.37,80238.32,0.0,0.27616,0.00016,17.96986]
[1777912933298,38.37,80238.32,0.0,0.27616,0.00016,17.96986]
[1777912933501,38.37,80238.9,0.0,0.27625,0.00016,17.97289]
[1777912934059,38.37,80238.9,0.0,0.27625,0.00016,17.97289]
[1777912934350,38.36,80233.64,0.0,0.2754,0.00016,17.94434]
[1777912935039,38.36,80233.64,0.0,0.2754,0.00016,17.94434]
[1777912936211,38.36,80232.15,0.0,0.27515,0.00016,17.93613]
[1777912936221,38.36,80232.15,0.0,0.27515,0.00016,17.93613]
[1777912936260,38.36,80232.15,0.0,0.27515,0.00016,17.93613]
[1777912936362,38.36,80229.34,0.0,0.27469,0.00016,17.92078]
[1777912938365,38.36,80218.54,0.0,0.27294,0.00016,17.86168]
[1777912940134,38.36,80218.54,0.0,0.27293,0.00016,17.86153]
[1777912940212,38.36,80219.46,0.0,0.27308,0.00016,17.86646]
[1777912941112,38.36,80219.46,0.0,0.27308,0.00016,17.86646]
[1777912941742,38.36,80219.46,0.0,0.27308,0.00016,17.86646]
[1777912941847,38.36,80219.46,0.0,0.27308,0.00016,17.86646]
[1777912941802,38.36,80222.51,0.0,0.27357,0.00016,17.88298]
[1777912942207,38.36,80222.51,0.0,0.27357,0.00016,17.88298]
[1777912944364,38.36,80229.9,0.0,0.27476,0.00016,17.92296]
[1777912945874,38.36,80229.9,0.0,0.27475,0.00016,17.9228]
[1777912946631,38.36,80229.9,0.0,0.27475,0.00016,17.9228]
[1777912946725,38.36,80226.99,0.0,0.27428,0.00016,17.90693]
[1777912947400,38.36,80226.99,0.0,0.27428,0.00016,17.90693]
[1777912947601,38.36,80226.99,0.0,0.27428,0.00016,17.90693]
[1777912947663,38.36,80226.19,0.0,0.27414,0.00016,17.90244]
[1777912948282,38.36,80233.27,0.0,0.27529,0.00016,17.94073]
[1777912950124,38.36,80237.32,0.0,0.27594,0.00016,17.9626]
[1777912950278,38.36,80237.32,0.0,0.27594,0.00016,17.9626]
[1777912950322,38.36,80237.32,0.0,0.27594,0.00016,17.9626]
[1777912950380,38.36,80237.32,0.0,0.27594,0.00016,17.9626]
[1777912950401,38.35,80240.49,0.0,0.27645,0.00016,17.97964]
[1777912952292,38.35,80240.49,0.0,0.2764,0.00016,17.97433]
[1777912952378,38.35,80248.56,0.0,0.27771,0.00016,18.01776]
[1777912955842,38.35,80246.36,0.0,0.27735,0.00016,18.00569]
[1777912955857,38.35,80247.37,0.0,0.27751,0.00016,18.01091]
[1777912956011,38.35,80247.37,0.0,0.27751,0.00016,18.01091]
[1777912956159,38.35,80247.37,0.0,0.27751,0.00016,18.01091]
[1777912956308,38.35,80247.37,0.0,0.27751,0.00016,18.01091]
[1777912956408,38.35,80247.37,0.0,0.27751,0.00016,18.01091]
[1777912956435,38.35,80248.41,0.0,0.27767,0.00016,18.0165]
[1777912958001,38.35,80248.41,0.0,0.27767,0.00016,18.01639]
[1777912958317,38.35,80247.15,0.0,0.27746,0.00016,18.00949]
[1777912960330,38.35,80239.41,0.0,0.2762,0.00016,17.96754]
[1777912962709,38.35,80241.7,0.0,0.27657,0.00016,17.97983]
[1777912963845,38.35,80242.54,0.0,0.2767,0.00016,17.98418]
[1777912964289,38.35,80242.54,0.0,0.2767,0.00016,17.98418]
[1777912964398,38.35,80242.54,0.0,0.2767,0.00016,17.98418]
[1777912964478,38.35,80246.45,0.0,0.27733,0.00016,18.00516]
[1777912968513,38.34,80245.82,0.0,0.27722,0.00016,18.00142]
[1777912970388,38.34,80246.9,0.0,0.27739,0.00016,18.00699]
[1777912972335,38.34,80248.85,0.0,0.27769,0.00016,18.01722]
[1777912972410,38.34,80248.85,0.0,0.27769,0.00016,18.01722]
[1777912972653,38.34,80248.85,0.0,0.27769,0.00016,18.01722]
[1777912972749,38.34,80248.85,0.0,0.27769,0.00016,18.01722]
[1777912972774,38.34,80248.85,0.0,0.27769,0.00016,18.01722]
[1777912972782,38.34,80242.77,0.0,0.2767,0.00016,17.98431]
[1777912973225,38.34,80242.77,0.0,0.2767,0.00016,17.98431]
[1777912974767,38.34,80242.77,0.0,0.2767,0.00016,17.98416]
[1777912974869,38.34,80231.08,0.0,0.27479,0.00016,17.92052]
[1777912976556,38.34,80231.08,0.0,0.27479,0.00016,17.92052]
[1777912981425,38.33,80236.72,0.0,0.27568,0.00016,17.95047]
[1777912981459,38.33,80236.72,0.0,0.27568,0.00016,17.95047]
[1777912981486,38.33,80236.72,0.0,0.27568,0.00016,17.95047]
[1777912981658,38.33,80238.3,0.0,0.27594,0.00016,17.95902]
[1777912982620,38.33,80238.3,0.0,0.27594,0.00016,17.95902]
[1777912982635,38.33,80238.3,0.0,0.27594,0.00016,17.95902]
[1777912986132,38.33,80238.64,0.0,0.27598,0.00016,17.96037]
[1777912986514,38.33,80240.77,0.0,0.27632,0.00016,17.97178]
[1777912988423,38.33,80242.28,0.0,0.27656,0.00016,17.97981]
[1777912988530,38.33,80241.14,0.0,0.27637,0.00016,17.97352]
[1777912989600,38.33,80241.14,0.0,0.27637,0.00016,17.97352]
[1777912989700,38.33,80244.55,0.0,0.27692,0.00016,17.9918]
[1777912990707,38.33,80244.55,0.0,0.27692,0.00016,17.9918]
[1777912990855,38.33,80244.55,0.0,0.27692,0.00016,17.9918]
[1777912990893,38.33,80244.73,0.0,0.27694,0.00016,17.99249]
[1777912991451,38.33,80244.73,0.0,0.27694,0.00016,17.99249]
[1777912992112,38.33,80244.73,0.0,0.27694,0.00016,17.99249]
[1777912992570,38.33,80244.73,0.0,0.27694,0.00016,17.99249]
[1777912998384,38.32,80243.66,0.0,0.27675,0.00016,17.98607]
[1777913003205,38.32,80247.13,0.0,0.2773,0.00016,18.00429]
[1777913003855,38.32,80249.55,0.0,0.27769,0.00016,18.01712]
[1777913006048,38.32,80250.8,0.0,0.27789,0.00016,18.02373]
[1777913006095,38.32,80250.8,0.0,0.27789,0.00016,18.02373]
[1777913006876,38.32,80250.8,0.0,0.27789,0.00016,18.02373]
[1777913007577,38.32,80249.91,0.0,0.27774,0.00016,18.01881]
[1777913007620,38.32,80249.91,0.0,0.27774,0.00016,18.01881]
[1777913007678,38.32,80259.71,0.0,0.27933,0.00016,18.07132]
[1777913008209,38.32,80259.71,0.0,0.27933,0.00016,18.07132]
[1777913008926,38.32,80259.71,0.0,0.27933,0.00016,18.07119]
[1777913009578,38.32,80259.71,0.0,0.27933,0.00016,18.07119]
[1777913009683,38.32,80263.02,0.0,0.27987,0.00016,18.08884]
[1777913010063,38.32,80263.02,0.0,0.27987,0.00016,18.08884]
[1777913010253,38.32,80263.02,0.0,0.27987,0.00016,18.08884]
[1777913010775,38.32,80263.02,0.0,0.27987,0.00016,18.08884]
[1777913010907,38.32,80263.02,0.0,0.27987,0.00016,18.08884]
[1777913010842,38.31,80269.19,0.0,0.28087,0.00016,18.12169]
[1777913011177,38.31,80269.19,0.0,0.28087,0.00016,18.12169]
[1777913011511,38.31,80269.19,0.0,0.28087,0.00016,18.12169]
[1777913011727,38.31,80269.19,0.0,0.28087,0.00016,18.12169]
[1777913011873,38.31,80269.19,0.0,0.28087,0.00016,18.12169]
[1777913011828,38.31,80275.4,0.0,0.28184,0.00016,18.14946]
[1777913013712,38.31,80282.68,0.0,0.28303,0.00016,18.18792]
[1777913016551,38.31,80283.57,0.0,0.28317,0.00016,18.19241]
[1777913017074,38.31,80284.2,0.0,0.28327,0.00016,18.19563]
[1777913017256,38.31,80284.2,0.0,0.28327,0.00016,18.19563]
[1777913017739,38.31,80283.35,0.0,0.28313,0.00016,18.19102]
[1777913018874,38.31,80283.35,0.0,0.28313,0.00016,18.19102]
[1777913018899,38.31,80283.35,0.0,0.28313,0.00016,18.19102]
[1777913018909,38.31,80269.93,0.0,0.28092,0.00016,18.11955]
[1777913019471,38.31,80269.93,0.0,0.28092,0.00016,18.11955]
[1777913019753,38.31,80269.93,0.0,0.28092,0.00016,18.11955]
[1777913020351,38.31,80269.93,0.0,0.28092,0.00016,18.11955]
[1777913020760,38.31,80270.11,0.0,0.28095,0.00016,18.12046]
[1777913021767,38.31,80267.98,0.0,0.2806,0.00016,18.10903]
[1777913021981,38.31,80267.98,0.0,0.2806,0.00016,18.10903]
[1777913022579,38.31,80267.98,0.0,0.2806,0.00016,18.10903]
[1777913022701,38.31,80267.98,0.0,0.2806,0.00016,18.10903]
[1777913026919,38.31,80264.79,0.0,0.28007,0.00016,18.09167]
[1777913026924,38.31,80261.12,0.0,0.27946,0.00016,18.07196]
[1777913027100,38.31,80261.12,0.0,0.27946,0.00016,18.07196]
[1777913027336,38.31,80261.12,0.0,0.27946,0.00016,18.07196]
[1777913027389,38.31,80261.12,0.0,0.27946,0.00016,18.07196]
[1777913027447,38.31,80261.12,0.0,0.27946,0.00016,18.07196]
[1777913027460,38.31,80261.12,0.0,0.27946,0.00016,18.07196]
[1777913027809,38.31,80260.69,0.0,0.27939,0.00016,18.06966]
[1777913032845,38.3,80253.86,0.0,0.27825,0.00016,18.03223]
[1777913033450,38.3,80253.86,0.0,0.27825,0.00016,18.03223]
[1777913033930,38.3,80253.86,0.0,0.27825,0.00016,18.03223]
[1777913033855,38.3,80254.39,0.0,0.27834,0.00016,18.03507]
[1777913035892,38.3,80255.78,0.0,0.27856,0.00016,18.04242]
[1777913036344,38.3,80254.99,0.0,0.27843,0.00016,18.03814]
[1777913041912,38.3,80252.36,0.0,0.278,0.00016,18.02381]
[1777913042095,38.3,80252.36,0.0,0.278,0.00016,18.02381]
[1777913042102,38.3,80252.36,0.0,0.278,0.00016,18.02381]
[1777913042177,38.3,80252.36,0.0,0.278,0.00016,18.02381]
[1777913042247,38.3,80252.36,0.0,0.278,0.00016,18.02381]
[1777913042929,38.3,80252.04,0.0,0.27795,0.00016,18.02206]
[1777913043109,38.3,80252.04,0.0,0.27795,0.00016,18.02206]
[1777913043298,38.3,80252.04,0.0,0.27795,0.00016,18.02206]
[1777913043476,38.3,80252.04,0.0,0.27795,0.00016,18.02206]
[1777913043923,38.3,80260.24,0.0,0.27928,0.00016,18.06603]
[1777913047197,38.3,80263.34,0.0,0.27978,0.00016,18.08234]
[1777913049843,38.3,80263.38,0.0,0.27978,0.00016,18.08237]
[1777913049921,38.3,80262.3,0.0,0.2796,0.00016,18.07659]
[1777913051520,38.3,80262.3,0.0,0.2796,0.00016,18.07659]
[1777913051529,38.3,80262.3,0.0,0.2796,0.00016,18.07659]
[1777913051542,38.3,80262.3,0.0,0.2796,0.00016,18.07659]
[1777913051575,38.3,80270.09,0.0,0.28087,0.00016,18.11805]
[1777913053402,38.29,80270.09,0.0,0.28087,0.00016,18.11796]
[1777913053414,38.29,80270.09,0.0,0.28087,0.00016,18.11796]
[1777913055204,38.29,80275.75,0.0,0.28179,0.00016,18.14788]
[1777913055373,38.29,80275.75,0.0,0.28179,0.00016,18.14788]
[1777913055385,38.29,80275.75,0.0,0.28179,0.00016,18.14788]
[1777913059478,38.29,80275.59,0.0,0.28175,0.00016,18.14658]
[1777913059570,38.29,80277.45,0.0,0.28205,0.00016,18.15635]
[1777913060673,38.29,80277.45,0.0,0.28205,0.00016,18.15635]
[1777913060764,38.29,80277.79,0.0,0.2821,0.00016,18.15804]
[1777913062651,38.29,80278.34,0.0,0.28219,0.00016,18.16085]
[1777913062723,38.29,80278.34,0.0,0.28219,0.00016,18.16085]
[1777913062753,38.29,80278.69,0.0,0.28224,0.00016,18.16259]
[1777913063953,38.29,80278.69,0.0,0.28224,0.00016,18.16259]
[1777913064836,38.29,80278.69,0.0,0.28224,0.00016,18.16247]
[1777913064922,38.29,80282.09,0.0,0.28279,0.00016,18.18035]
[1777913065694,38.29,80291.9,0.0,0.28441,0.00016,18.23223]
[1777913066425,38.29,80291.9,0.0,0.28441,0.00016,18.23223]
[1777913066493,38.29,80300.17,0.0,0.28577,0.00017,18.27571]
[1777913068469,38.28,80305.82,0.0,0.2867,0.00017,18.30514]
[1777913068498,38.28,80306.21,0.0,0.28676,0.00017,18.30718]
[1777913069585,38.28,80306.21,0.0,0.28676,0.00017,18.30718]
[1777913069619,38.28,80304.36,0.0,0.28645,0.00017,18.29738]
[1777913070222,38.28,80304.36,0.0,0.28645,0.00017,18.29738]
[1777913070721,38.28,80304.36,0.0,0.28645,0.00017,18.29738]
[1777913071000,38.28,80311.9,0.0,0.28769,0.00017,18.33663]
[1777913071031,38.28,80311.9,0.0,0.28769,0.00017,18.33663]
[1777913075801,38.28,80311.97,0.0,0.28765,0.00017,18.33155]
[1777913075903,38.28,80312.28,0.0,0.2877,0.00017,18.33307]
[1777913078372,38.28,80308.06,0.0,0.287,0.00017,18.31084]
[1777913078646,38.28,80308.06,0.0,0.287,0.00017,18.31084]
[1777913078919,38.28,80308.06,0.0,0.287,0.00017,18.31084]
[1777913078974,38.28,80305.12,0.0,0.28651,0.00017,18.29538]
[1777913079760,38.28,80305.12,0.0,0.28651,0.00017,18.29538]
[1777913079795,38.28,80291.42,0.0,0.28424,0.00016,18.22327]
[1777913081787,38.28,80287.48,0.0,0.28359,0.00016,18.2024]
[1777913082224,38.28,80287.48,0.0,0.28359,0.00016,18.2024]
[1777913082238,38.28,80287.48,0.0,0.28359,0.00016,18.2024]
[1777913082401,38.28,80287.48,0.0,0.28359,0.00016,18.2024]
[1777913082535,38.28,80287.48,0.0,0.28359,0.00016,18.2024]
[1777913082568,38.28,80285.0,0.0,0.28319,0.00016,18.18929]
[1777913083848,38.28,80277.24,0.0,0.28191,0.00016,18.148]
[1777913084638,38.28,80277.24,0.0,0.28191,0.00016,18.148]
[1777913084652,38.28,80277.24,0.0,0.28191,0.00016,18.148]
[1777913084946,38.28,80272.83,0.0,0.28118,0.00016,18.12445]
[1777913089838,38.28,80270.37,0.0,0.28077,0.00016,18.11122]
[1777913095671,38.27,80276.81,0.0,0.28181,0.00016,18.1449]
[1777913095676,38.27,80276.81,0.0,0.28181,0.00016,18.1449]
[1777913095720,38.27,80276.81,0.0,0.28181,0.00016,18.1449]
[1777913095928,38.27,80276.81,0.0,0.28181,0.00016,18.1449]
[1777913095945,38.27,80278.75,0.0,0.28212,0.00016,18.155]
[1777913096374,38.27,80278.75,0.0,0.28212,0.00016,18.155]
[1777913096777,38.27,80278.75,0.0,0.28212,0.00016,18.155]
[1777913096865,38.27,80278.75,0.0,0.28212,0.00016,18.155]
[1777913096910,38.27,80266.88,0.0,0.28017,0.00016,18.09162]
[1777913097099,38.27,80266.88,0.0,0.28017,0.00016,18.09162]
[1777913097393,38.27,80250.35,0.0,0.27746,0.00016,18.00262]
[1777913098841,38.27,80250.35,0.0,0.27746,0.00016,18.00262]
[1777913098857,38.27,80248.16,0.0,0.2771,0.00016,17.99065]
[1777913099682,38.27,80248.16,0.0,0.2771,0.00016,17.99065]
[1777913099956,38.27,80248.16,0.0,0.2771,0.00016,17.99065]
[1777913100176,38.27,80248.42,0.0,0.27714,0.00016,17.99199]
[1777913100354,38.27,80240.16,0.0,0.2758,0.00016,17.9473]
[1777913101238,38.27,80240.16,0.0,0.2758,0.00016,17.9473]
[1777913101900,38.27,80240.16,0.0,0.2758,0.00016,17.9473]
[1777913101932,38.27,80237.02,0.0,0.27528,0.00016,17.93007]
[1777913102054,38.27,80237.02,0.0,0.27528,0.00016,17.93007]
[1777913102174,38.27,80237.02,0.0,0.27528,0.00016,17.93007]
[1777913103176,38.27,80237.7,0.0,0.27539,0.00016,17.93376]
[1777913103745,38.27,80237.7,0.0,0.27539,0.00016,17.93376]
[1777913104001,38.27,80237.7,0.0,0.27539,0.00016,17.93376]
[1777913103847,38.27,80250.09,0.0,0.2774,0.00016,18.00063]
[1777913105482,38.27,80246.15,0.0,0.27676,0.00016,17.97929]
[1777913105831,38.27,80246.15,0.0,0.27676,0.00016,17.97929]
[1777913105905,38.27,80241.13,0.0,0.27594,0.00016,17.95203]
[1777913106089,38.27,80241.13,0.0,0.27594,0.00016,17.95203]
[1777913106546,38.27,80241.13,0.0,0.27594,0.00016,17.95203]
[1777913106647,38.26,80230.74,0.0,0.27425,0.00016,17.89546]
[1777913107356,38.26,80230.74,0.0,0.27425,0.00016,17.89546]
[1777913107535,38.26,80230.74,0.0,0.27425,0.00016,17.89546]
[1777913107577,38.26,80230.74,0.0,0.27425,0.00016,17.89546]
[1777913107715,38.26,80230.74,0.0,0.27425,0.00016,17.89546]
[1777913107760,38.26,80230.74,0.0,0.27425,0.00016,17.89546]
[1777913107956,38.26,80224.94,0.0,0.2733,0.00016,17.86366]
[1777913109769,38.26,80224.94,0.0,0.2733,0.00016,17.86355]
[1777913109805,38.26,80213.24,0.0,0.27141,0.00016,17.79937]
[1777913111115,38.26,80218.4,0.0,0.27224,0.00016,17.82766]
[1777913112005,38.26,80225.74,0.0,0.27343,0.00016,17.86781]
[1777913112489,38.26,80225.74,0.0,0.27343,0.00016,17.86781]
[1777913113192,38.26,80227.43,0.0,0.2737,0.00016,17.87695]
[1777913113814,38.26,80227.43,0.0,0.2737,0.00016,17.87695]
[1777913113916,38.26,80226.1,0.0,0.27348,0.00016,17.8696]
[1777913115430,38.26,80226.1,0.0,0.27348,0.00016,17.86951]
[1777913115715,38.26,80226.1,0.0,0.27348,0.00016,17.86951]
[1777913115778,38.26,80226.1,0.0,0.27348,0.00016,17.86951]
[1777913115909,38.26,80226.1,0.0,0.27348,0.00016,17.86951]
[1777913115982,38.26,80216.56,0.0,0.27193,0.00016,17.81715]
[1777913116111,38.26,80216.56,0.0,0.27193,0.00016,17.81715]
[1777913116764,38.26,80216.56,0.0,0.27193,0.00016,17.81715]
[1777913116860,38.26,80209.43,0.0,0.27078,0.00016,17.77783]
[1777913117424,38.26,80209.43,0.0,0.27078,0.00016,17.77783]
[1777913117525,38.26,80208.06,0.0,0.27055,0.00016,17.77017]
[1777913120696,38.26,80204.49,0.0,0.26997,0.00016,17.75035]
[1777913120796,38.26,80203.27,0.0,0.26977,0.00016,17.74355]
[1777913122730,38.26,80203.27,0.0,0.26977,0.00016,17.7435]
[1777913122784,38.26,80203.27,0.0,0.26977,0.00016,17.7435]
[1777913122968,38.26,80203.27,0.0,0.26977,0.00016,17.7435]
[1777913123013,38.26,80203.27,0.0,0.26977,0.00016,17.7435]
[1777913122828,38.26,80204.98,0.0,0.27004,0.00016,17.75282]
[1777913123487,38.26,80204.98,0.0,0.27004,0.00016,17.7527]
[1777913124219,38.26,80204.98,0.0,0.27004,0.00016,17.7527]
[1777913124969,38.26,80215.18,0.0,0.27168,0.00016,17.80879]
[1777913125829,38.26,80215.18,0.0,0.27168,0.00016,17.80879]
[1777913125858,38.26,80215.18,0.0,0.27168,0.00016,17.80879]
[1777913125933,38.26,80215.47,0.0,0.27173,0.00016,17.8103]
[1777913126210,38.26,80215.47,0.0,0.27173,0.00016,17.8103]
[1777913126374,38.26,80215.47,0.0,0.27173,0.00016,17.8103]
[1777913126508,38.26,80215.47,0.0,0.27173,0.00016,17.8103]
[1777913127525,38.26,80238.58,0.0,0.27547,0.00016,17.93642]
[1777913128065,38.26,80238.58,0.0,0.27547,0.00016,17.93642]
[1777913128534,38.25,80241.07,0.0,0.27587,0.00016,17.94985]
[1777913129251,38.25,80241.07,0.0,0.27587,0.00016,17.94985]
[1777913129905,38.25,80241.07,0.0,0.27587,0.00016,17.94985]
[1777913130076,38.25,80239.5,0.0,0.27561,0.00016,17.94116]
[1777913130541,38.25,80239.5,0.0,0.27561,0.00016,17.94116]
[1777913133177,38.25,80241.96,0.0,0.27596,0.00016,17.94902]
[1777913133244,38.25,80241.96,0.0,0.27596,0.00016,17.94902]
[1777913133341,38.25,80241.96,0.0,0.27596,0.00016,17.94902]
[1777913133564,38.25,80241.85,0.0,0.27594,0.00016,17.94843]
[1777913135009,38.25,80241.85,0.0,0.27594,0.00016,17.94843]
[1777913134731,38.25,80228.3,0.0,0.27373,0.00016,17.87438]
[1777913138414,38.25,80223.95,0.0,0.27302,0.00016,17.8503]
[1777913140292,38.25,80221.03,0.0,0.27254,0.00016,17.83412]
[1777913140422,38.25,80221.03,0.0,0.27254,0.00016,17.83412]
[1777913140512,38.25,80221.03,0.0,0.27254,0.00016,17.83412]
[1777913140630,38.25,80228.93,0.0,0.27382,0.00016,17.87725]
[1777913143635,38.25,80236.43,0.0,0.27503,0.00016,17.91786]
[1777913148331,38.24,80235.84,0.0,0.27492,0.00016,17.91436]
[1777913148346,38.24,80235.84,0.0,0.27492,0.00016,17.91436]
[1777913148473,38.24,80235.84,0.0,0.27492,0.00016,17.91436]
[1777913148671,38.24,80236.09,0.0,0.27496,0.00016,17.91564]
[1777913149429,38.24,80236.09,0.0,0.27496,0.00016,17.91564]
[1777913149677,38.24,80230.38,0.0,0.27403,0.00016,17.88441]
[1777913150169,38.24,80230.38,0.0,0.27403,0.00016,17.88441]
[1777913150595,38.24,80230.38,0.0,0.27403,0.00016,17.88441]
[1777913150684,38.24,80227.85,0.0,0.27361,0.00016,17.87049]
[1777913151968,38.24,80227.85,0.0,0.27361,0.00016,17.87049]
[1777913152012,38.24,80222.38,0.0,0.27272,0.00016,17.84047]
[1777913152829,38.24,80222.38,0.0,0.27272,0.00016,17.84047]
[1777913152989,38.24,80222.38,0.0,0.27272,0.00016,17.84047]
[1777913153054,38.24,80222.35,0.0,0.27271,0.00016,17.84016]
[1777913154844,38.24,80222.35,0.0,0.27271,0.00016,17.84007]
[1777913154945,38.24,80226.37,0.0,0.27336,0.00016,17.86195]
[1777913155470,38.24,80226.37,0.0,0.27336,0.00016,17.86195]
[1777913155719,38.24,80226.37,0.0,0.27336,0.00016,17.86184]
[1777913156564,38.24,80226.37,0.0,0.27336,0.00016,17.86184]
[1777913156726,38.24,80221.18,0.0,0.27251,0.00016,17.8333]
[1777913157141,38.24,80221.18,0.0,0.27251,0.00016,17.8333]
[1777913157232,38.24,80221.18,0.0,0.27251,0.00016,17.8333]
[1777913157733,38.24,80219.66,0.0,0.27226,0.00016,17.82484]
[1777913158527,38.24,80219.66,0.0,0.27226,0.00016,17.82484]
[1777913158566,38.24,80219.66,0.0,0.27226,0.00016,17.82484]
[1777913158628,38.24,80219.66,0.0,0.27226,0.00016,17.82484]
[1777913159049,38.24,80210.49,0.0,0.27078,0.00016,17.77435]
[1777913159899,38.24,80210.49,0.0,0.27078,0.00016,17.77435]
[1777913159979,38.24,80210.49,0.0,0.27078,0.00016,17.77435]
[1777913160001,38.24,80212.54,0.0,0.27111,0.00016,17.78555]
[1777913160323,38.24,80212.54,0.0,0.27111,0.00016,17.78555]
[1777913160366,38.24,80212.54,0.0,0.27111,0.00016,17.78555]
[1777913160374,38.24,80212.54,0.0,0.27111,0.00016,17.78555]
[1777913160416,38.24,80212.54,0.0,0.27111,0.00016,17.78555]
[1777913160507,38.24,80212.54,0.0,0.27111,0.00016,17.78555]
[1777913160753,38.24,80212.54,0.0,0.2711,0.00016,17.78551]
[1777913161239,38.24,80212.54,0.0,0.2711,0.00016,17.78551]
[1777913161268,38.24,80212.54,0.0,0.2711,0.00016,17.78551]
[1777913161761,38.24,80223.06,0.0,0.2728,0.00016,17.84316]
[1777913165874,38.22,80226.75,0.0,0.27333,0.00016,17.86102]
[1777913165934,38.22,80226.75,0.0,0.27333,0.00016,17.86102]
[1777913166247,38.22,80223.19,0.0,0.27275,0.00016,17.84145]
[1777913166434,38.22,80223.19,0.0,0.27275,0.00016,17.84145]
[1777913166459,38.22,80223.19,0.0,0.27275,0.00016,17.84145]
[1777913166822,38.22,80223.19,0.0,0.27275,0.00016,17.84145]
[1777913167025,38.22,80214.25,0.0,0.2713,0.00016,17.79235]
[1777913167320,38.22,80214.25,0.0,0.2713,0.00016,17.79235]
[1777913167481,38.22,80214.25,0.0,0.2713,0.00016,17.79235]
[1777913167516,38.22,80214.25,0.0,0.2713,0.00016,17.79235]
[1777913167805,38.22,80214.25,0.0,0.2713,0.00016,17.79223]
[1777913168738,38.22,80214.25,0.0,0.2713,0.00016,17.79223]
[1777913168771,38.22,80214.25,0.0,0.2713,0.00016,17.79223]
[1777913168795,38.22,80214.25,0.0,0.2713,0.00016,17.79223]
[1777913168839,38.22,80203.15,0.0,0.26951,0.00016,17.73094]
[1777913169484,38.22,80203.15,0.0,0.26951,0.00016,17.73094]
[1777913169598,38.22,80203.15,0.0,0.26951,0.00016,17.73094]
[1777913170441,38.22,80203.15,0.0,0.26951,0.00016,17.7309]
[1777913171464,38.22,80208.11,0.0,0.2703,0.00016,17.75824]
[1777913172102,38.22,80208.19,0.0,0.27031,0.00016,17.75862]
[1777913176048,38.22,80207.44,0.0,0.27019,0.00016,17.75439]
[1777913176095,38.22,80214.48,0.0,0.27133,0.00016,17.79317]
[1777913176788,38.22,80214.48,0.0,0.27133,0.00016,17.79317]
[1777913178019,38.22,80216.43,0.0,0.27164,0.00016,17.80384]
[1777913178821,38.22,80217.26,0.0,0.27177,0.00016,17.80835]
[1777913179000,38.22,80217.26,0.0,0.27177,0.00016,17.80835]
[1777913179147,38.22,80216.18,0.0,0.2716,0.00016,17.80235]
[1777913179424,38.22,80216.18,0.0,0.2716,0.00016,17.80235]
[1777913179438,38.22,80216.18,0.0,0.2716,0.00016,17.80235]
[1777913179517,38.22,80216.18,0.0,0.2716,0.00016,17.80235]
[1777913180852,38.22,80216.18,0.0,0.27159,0.00016,17.80224]
[1777913185930,38.22,80213.07,0.0,0.27107,0.00016,17.78462]
[1777913189959,38.21,80206.51,0.0,0.27001,0.00016,17.74816]
[1777913191640,38.21,80205.26,0.0,0.2698,0.00016,17.7412]
[1777913192977,38.21,80208.53,0.0,0.27028,0.00016,17.75395]
[1777913193063,38.21,80215.93,0.0,0.27148,0.00016,17.79466]
[1777913195744,38.21,80216.61,0.0,0.27158,0.00016,17.79827]
[1777913196001,38.21,80216.79,0.0,0.27161,0.00016,17.79919]
[1777913197850,38.21,80216.01,0.0,0.27148,0.00016,17.79484]
[1777913197970,38.21,80216.01,0.0,0.27148,0.00016,17.79484]
[1777913198016,38.21,80216.01,0.0,0.27148,0.00016,17.79484]
[1777913198033,38.21,80218.11,0.0,0.27182,0.00016,17.80632]
[1777913199055,38.21,80218.11,0.0,0.27182,0.00016,17.80632]
[1777913201036,38.21,80227.71,0.0,0.27337,0.00016,17.85892]
[1777913206071,38.21,80227.32,0.0,0.27329,0.00016,17.85605]
[1777913208301,38.2,80226.73,0.0,0.27318,0.00016,17.85249]
[1777913208481,38.2,80226.73,0.0,0.27318,0.00016,17.85249]
[1777913209092,38.2,80226.39,0.0,0.27313,0.00016,17.8506]
[1777913210099,38.2,80233.82,0.0,0.27431,0.00016,17.89054]
[1777913212881,38.19,80237.46,0.0,0.27486,0.00016,17.90885]
[1777913213120,38.19,80235.53,0.0,0.27452,0.00016,17.89759]
[1777913214329,38.18,80235.65,0.0,0.27451,0.00016,17.89749]
[1777913214470,38.18,80235.65,0.0,0.27451,0.00016,17.89749]
[1777913214535,38.18,80235.65,0.0,0.27451,0.00016,17.89749]
[1777913214542,38.18,80235.65,0.0,0.27451,0.00016,17.89749]
[1777913215134,38.18,80236.27,0.0,0.27461,0.00016,17.90079]
[1777913215248,38.18,80236.27,0.0,0.27461,0.00016,17.90079]
[1777913221175,38.18,80243.56,0.0,0.27578,0.00016,17.93981]
[1777913226214,38.18,80243.75,0.0,0.2758,0.00016,17.9405]
[1777913227376,38.18,80243.75,0.0,0.2758,0.00016,17.9405]
[1777913227413,38.18,80243.75,0.0,0.2758,0.00016,17.9405]
[1777913227507,38.18,80241.77,0.0,0.27547,0.00016,17.92966]
[1777913228374,38.18,80241.77,0.0,0.27547,0.00016,17.92966]
[1777913228416,38.18,80241.77,0.0,0.27547,0.00016,17.92966]
[1777913228429,38.18,80241.77,0.0,0.27547,0.00016,17.92966]
[1777913229224,38.18,80242.18,0.0,0.27554,0.00016,17.93183]
[1777913229252,38.18,80242.18,0.0,0.27554,0.00016,17.93183]
[1777913229411,38.18,80242.18,0.0,0.27554,0.00016,17.93183]
[1777913232305,38.18,80243.44,0.0,0.27574,0.00016,17.93849]
[1777913232344,38.18,80243.44,0.0,0.27574,0.00016,17.93849]
[1777913232360,38.18,80243.44,0.0,0.27574,0.00016,17.93849]
[1777913233693,38.17,80240.92,0.0,0.27532,0.00016,17.92461]
[1777913233710,38.17,80240.92,0.0,0.27532,0.00016,17.92461]
[1777913235445,38.17,80238.37,0.0,0.2749,0.00016,17.91062]
[1777913237825,38.17,80239.96,0.0,0.27516,0.00016,17.91922]
[1777913239525,38.17,80240.45,0.0,0.27524,0.00016,17.92178]
[1777913240259,38.17,80244.19,0.0,0.27585,0.00016,17.94206]
[1777913241052,38.17,80244.19,0.0,0.27585,0.00016,17.94206]
[1777913241650,38.17,80245.8,0.0,0.27611,0.00016,17.95074]
[1777913244801,38.17,80247.17,0.0,0.27633,0.00016,17.95818]
[1777913244863,38.17,80247.17,0.0,0.27633,0.00016,17.95818]
[1777913244905,38.17,80247.17,0.0,0.27633,0.00016,17.95818]
[1777913244951,38.17,80247.17,0.0,0.27633,0.00016,17.95818]
[1777913249025,38.17,80243.27,0.0,0.27569,0.00016,17.93702]
[1777913249048,38.17,80243.27,0.0,0.27569,0.00016,17.93702]
[1777913249062,38.17,80243.27,0.0,0.27569,0.00016,17.93702]
[1777913249150,38.17,80243.27,0.0,0.27569,0.00016,17.93702]
[1777913249199,38.17,80241.37,0.0,0.27538,0.00016,17.92665]
[1777913249658,38.17,80241.37,0.0,0.27538,0.00016,17.92665]
[1777913249678,38.17,80241.37,0.0,0.27538,0.00016,17.92665]
[1777913249702,38.17,80241.37,0.0,0.27538,0.00016,17.92665]
[1777913249974,38.17,80241.37,0.0,0.27538,0.00016,17.92665]
[1777913250416,38.17,80240.87,0.0,0.2753,0.00016,17.92391]
[1777913250550,38.17,80240.87,0.0,0.2753,0.00016,17.92391]
[1777913250573,38.17,80240.87,0.0,0.2753,0.00016,17.92391]
[1777913250615,38.17,80240.87,0.0,0.2753,0.00016,17.92391]
[1777913250627,38.17,80240.87,0.0,0.2753,0.00016,17.92391]
[1777913250687,38.17,80240.87,0.0,0.2753,0.00016,17.92391]
[1777913251073,38.17,80239.18,0.0,0.27498,0.00016,17.90944]
[1777913252128,38.17,80232.31,0.0,0.27386,0.00016,17.87194]
[1777913253721,38.17,80230.37,0.0,0.27355,0.00016,17.86134]
[1777913253739,38.17,80230.37,0.0,0.27355,0.00016,17.86134]
[1777913259445,38.17,80228.57,0.0,0.27325,0.00016,17.85137]
[1777913260434,38.17,80228.57,0.0,0.27325,0.00016,17.85137]
[1777913260624,38.17,80229.35,0.0,0.27338,0.00016,17.85556]
[1777913263054,38.17,80237.09,0.0,0.27463,0.00016,17.8978]
[1777913264515,38.17,80236.76,0.0,0.27458,0.00016,17.896]
[1777913264683,38.17,80236.76,0.0,0.27458,0.00016,17.896]
[1777913264721,38.17,80237.21,0.0,0.27465,0.00016,17.89836]
[1777913270918,38.17,80236.27,0.0,0.27449,0.00016,17.89307]
[1777913270949,38.17,80236.27,0.0,0.27449,0.00016,17.89307]
[1777913272471,38.17,80235.93,0.0,0.27443,0.00016,17.89113]
[1777913272498,38.17,80235.93,0.0,0.27443,0.00016,17.89113]
[1777913273710,38.17,80233.28,0.0,0.274,0.00016,17.87657]
[1777913273749,38.17,80233.28,0.0,0.274,0.00016,17.87657]
[1777913278117,38.17,80234.53,0.0,0.2742,0.00016,17.88335]
[1777913278200,38.17,80233.97,0.0,0.27411,0.00016,17.88024]
[1777913280007,38.17,80233.97,0.0,0.27411,0.00016,17.88024]
[1777913280049,38.17,80242.93,0.0,0.27557,0.00016,17.92901]
[1777913281044,38.17,80242.93,0.0,0.27557,0.00016,17.92901]
[1777913281095,38.17,80242.93,0.0,0.27557,0.00016,17.92901]
[1777913281158,38.17,80242.93,0.0,0.27557,0.00016,17.92901]
[1777913283196,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913283509,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913284578,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913284615,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913284654,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913284856,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913284926,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913285148,38.17,80232.59,0.0,0.27388,0.00016,17.87242]
[1777913285157,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285349,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285442,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285471,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285566,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285589,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285854,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285886,38.17,80242.81,0.0,0.27554,0.00016,17.92809]
[1777913285935,38.17,80256.63,0.0,0.2778,0.00016,18.00309]
[1777913286415,38.17,80256.63,0.0,0.2778,0.00016,18.00309]
[1777913286451,38.17,80256.63,0.0,0.2778,0.00016,18.00309]
[1777913286854,38.17,80256.63,0.0,0.2778,0.00016,18.00309]
[1777913286967,38.17,80256.63,0.0,0.2778,0.00016,18.00309]
[1777913287048,38.17,80257.6,0.0,0.27796,0.00016,18.00833]
[1777913288179,38.17,80257.6,0.0,0.27796,0.00016,18.00833]
[1777913288182,38.17,80258.44,0.0,0.27809,0.00016,18.01285]
[1777913290793,38.17,80263.32,0.0,0.27889,0.00016,18.03914]
[1777913290894,38.17,80264.2,0.0,0.27904,0.00016,18.04385]
[1777913291442,38.17,80264.2,0.0,0.27904,0.00016,18.04385]
[1777913291520,38.17,80264.2,0.0,0.27904,0.00016,18.04385]
[1777913291560,38.17,80264.2,0.0,0.27904,0.00016,18.04385]
[1777913291866,38.17,80264.2,0.0,0.27904,0.00016,18.04385]
[1777913291902,38.16,80272.09,0.0,0.28033,0.00016,18.0862]
[1777913295914,38.16,80277.69,0.0,0.28125,0.00016,18.11603]
[1777913296185,38.16,80277.69,0.0,0.28125,0.00016,18.11603]
[1777913296515,38.16,80277.26,0.0,0.28117,0.00016,18.1137]
[1777913298101,38.16,80277.26,0.0,0.28117,0.00016,18.11361]
[1777913298120,38.16,80270.81,0.0,0.28011,0.00016,18.07901]
[1777913298548,38.16,80270.81,0.0,0.28011,0.00016,18.07901]
[1777913298605,38.16,80270.81,0.0,0.28011,0.00016,18.07901]
[1777913299330,38.16,80269.77,0.0,0.27994,0.00016,18.07338]
[1777913299379,38.16,80269.77,0.0,0.27994,0.00016,18.07338]
[1777913301968,38.16,80267.88,0.0,0.27962,0.00016,18.06313]
[1777913302011,38.16,80267.88,0.0,0.27962,0.00016,18.06313]
[1777913302298,38.16,80266.1,0.0,0.27933,0.00016,18.05351]
[1777913303080,38.16,80263.56,0.0,0.27891,0.00016,18.0398]
[1777913303487,38.16,80263.56,0.0,0.27891,0.00016,18.0398]
[1777913303521,38.16,80263.56,0.0,0.27891,0.00016,18.0398]
[1777913304365,38.16,80263.56,0.0,0.27891,0.00016,18.03977]
[1777913304389,38.16,80263.56,0.0,0.27891,0.00016,18.03977]
[1777913306322,38.16,80259.19,0.0,0.27819,0.00016,18.01619]
[1777913306879,38.16,80259.19,0.0,0.27819,0.00016,18.01619]
[1777913306903,38.16,80259.19,0.0,0.27819,0.00016,18.01619]
[1777913307073,38.16,80259.19,0.0,0.27819,0.00016,18.01619]
[1777913307077,38.16,80259.19,0.0,0.27819,0.00016,18.01619]
[1777913307180,38.16,80259.19,0.0,0.27819,0.00016,18.01619]
[1777913307203,38.16,80256.41,0.0,0.27774,0.00016,18.00115]
[1777913307627,38.16,80256.41,0.0,0.27774,0.00016,18.00115]
[1777913307651,38.16,80256.41,0.0,0.27774,0.00016,18.00115]
[1777913307684,38.16,80256.41,0.0,0.27774,0.00016,18.00115]
[1777913307767,38.16,80256.41,0.0,0.27774,0.00016,18.00115]
[1777913308100,38.16,80256.41,0.0,0.27774,0.00016,18.00115]
[1777913308142,38.16,80231.91,0.0,0.27374,0.00016,17.86774]
[1777913308522,38.16,80231.91,0.0,0.27374,0.00016,17.86774]
[1777913308931,38.16,80231.91,0.0,0.27374,0.00016,17.86774]
[1777913308980,38.16,80231.91,0.0,0.27374,0.00016,17.86774]
[1777913309222,38.16,80218.9,0.0,0.27162,0.00016,17.79621]
[1777913312384,38.16,80214.36,0.0,0.27084,0.00016,17.76578]
[1777913312409,38.16,80214.36,0.0,0.27084,0.00016,17.76578]
[1777913312819,38.16,80214.93,0.0,0.27093,0.00016,17.76888]
[1777913314506,38.16,80215.89,0.0,0.27108,0.00016,17.77421]
[1777913314837,38.16,80219.01,0.0,0.27159,0.00016,17.7914]
[1777913319870,38.16,80219.32,0.0,0.27164,0.00016,17.79322]
[1777913322977,38.16,80218.43,0.0,0.2715,0.00016,17.78837]
[1777913323044,38.16,80218.43,0.0,0.2715,0.00016,17.78837]
[1777913323060,38.16,80218.43,0.0,0.2715,0.00016,17.78837]
[1777913325430,38.16,80211.21,0.0,0.27033,0.00016,17.74834]
[1777913328557,38.16,80212.36,0.0,0.2705,0.00016,17.75449]
[1777913328598,38.16,80212.36,0.0,0.2705,0.00016,17.75449]
[1777913330081,38.16,80212.36,0.0,0.2705,0.00016,17.75441]
[1777913330115,38.16,80212.36,0.0,0.2705,0.00016,17.75441]
[1777913332614,38.16,80208.63,0.0,0.26989,0.00016,17.73363]
[1777913332620,38.16,80208.63,0.0,0.26989,0.00016,17.73363]
[1777913332672,38.16,80208.63,0.0,0.26989,0.00016,17.73363]
[1777913332960,38.16,80209.83,0.0,0.27009,0.00016,17.74023]
[1777913333564,38.16,80209.83,0.0,0.27009,0.00016,17.74023]
[1777913333588,38.16,80209.83,0.0,0.27009,0.00016,17.74023]
[1777913333618,38.16,80209.83,0.0,0.27009,0.00016,17.74023]
[1777913334327,38.16,80208.2,0.0,0.26982,0.00016,17.73116]
[1777913334625,38.16,80208.2,0.0,0.26982,0.00016,17.73116]
[1777913334973,38.15,80206.77,0.0,0.26959,0.00016,17.7232]
[1777913335476,38.15,80206.77,0.0,0.26959,0.00016,17.7232]
[1777913336161,38.15,80209.75,0.0,0.27007,0.00016,17.73964]
[1777913337060,38.15,80209.75,0.0,0.27007,0.00016,17.73964]
[1777913337211,38.15,80209.91,0.0,0.27009,0.00016,17.74046]
[1777913342230,38.15,80212.52,0.0,0.27051,0.00016,17.75464]
[1777913342339,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342352,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342387,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342489,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342544,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342563,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342673,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342685,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913342691,38.15,80213.29,0.0,0.27063,0.00016,17.75881]
[1777913343030,38.15,80213.29,0.0,0.27063,0.00016,17.75879]
[1777913344532,38.15,80219.1,0.0,0.27157,0.00016,17.79079]
[1777913344535,38.15,80219.1,0.0,0.27157,0.00016,17.79079]
[1777913344553,38.15,80219.1,0.0,0.27157,0.00016,17.79079]
[1777913344609,38.15,80219.1,0.0,0.27157,0.00016,17.79079]
[1777913345045,38.15,80223.57,0.0,0.27229,0.00016,17.81531]
[1777913346052,38.15,80214.64,0.0,0.27084,0.00016,17.76609]
[1777913346499,38.15,80214.64,0.0,0.27084,0.00016,17.76609]
[1777913347059,38.15,80212.3,0.0,0.27046,0.00016,17.75313]
[1777913347908,38.15,80212.3,0.0,0.27046,0.00016,17.75313]
[1777913347945,38.15,80212.3,0.0,0.27046,0.00016,17.75313]
[1777913348778,38.15,80207.03,0.0,0.26961,0.00016,17.72395]
[1777913348903,38.15,80207.03,0.0,0.26961,0.00016,17.72395]
[1777913348977,38.15,80207.03,0.0,0.26961,0.00016,17.72395]
[1777913349025,38.15,80207.03,0.0,0.26961,0.00016,17.72395]
[1777913349096,38.15,80195.47,0.0,0.26775,0.00016,17.65968]
[1777913350814,38.15,80194.35,0.0,0.26757,0.00016,17.65343]
[1777913351524,38.15,80194.35,0.0,0.26757,0.00016,17.65343]
[1777913351585,38.15,80194.35,0.0,0.26757,0.00016,17.65343]
[1777913352094,38.15,80194.03,0.0,0.26751,0.00016,17.65157]
[1777913353100,38.15,80187.02,0.0,0.26638,0.00016,17.61232]
[1777913355229,38.15,80185.81,0.0,0.26618,0.00016,17.60543]
[1777913355277,38.15,80185.81,0.0,0.26618,0.00016,17.60543]
[1777913355327,38.15,80183.99,0.0,0.26589,0.00016,17.59514]
[1777913356114,38.15,80183.99,0.0,0.26589,0.00016,17.59514]
[1777913356154,38.15,80177.77,0.0,0.26489,0.00016,17.56017]
[1777913358510,38.15,80174.41,0.0,0.26435,0.00016,17.54118]
[1777913358615,38.15,80174.41,0.0,0.26435,0.00016,17.54118]
[1777913358655,38.15,80174.41,0.0,0.26435,0.00016,17.54118]
[1777913358685,38.15,80174.41,0.0,0.26435,0.00016,17.54118]
[1777913358735,38.15,80174.41,0.0,0.26435,0.00016,17.54118]
[1777913359279,38.15,80174.41,0.0,0.26435,0.00016,17.54118]
[1777913359143,38.15,80170.65,0.0,0.26374,0.00016,17.51993]
[1777913360150,38.15,80163.67,0.0,0.26263,0.00016,17.48049]
[1777913362165,38.15,80156.79,0.0,0.26153,0.00016,17.4414]
[1777913363035,38.15,80156.79,0.0,0.26153,0.00016,17.4414]
[1777913363103,38.15,80156.79,0.0,0.26153,0.00016,17.4414]
[1777913363171,38.14,80157.79,0.0,0.26168,0.00016,17.44694]
[1777913365185,38.14,80165.1,0.0,0.26284,0.00016,17.48808]
[1777913365798,38.14,80165.1,0.0,0.26284,0.00016,17.48808]
[1777913365848,38.14,80165.1,0.0,0.26284,0.00016,17.48808]
[1777913366992,38.14,80166.03,0.0,0.26299,0.00016,17.49326]
[1777913372234,38.14,80166.74,0.0,0.26304,0.00016,17.4915]
[1777913373048,38.14,80166.74,0.0,0.26304,0.00016,17.4915]
[1777913373094,38.14,80166.74,0.0,0.26304,0.00016,17.4915]
[1777913373106,38.14,80166.74,0.0,0.26304,0.00016,17.4915]
[1777913373554,38.14,80164.13,0.0,0.26262,0.00016,17.47671]
[1777913373599,38.14,80164.13,0.0,0.26262,0.00016,17.47671]
[1777913375088,38.14,80165.23,0.0,0.2628,0.00016,17.48286]
[1777913380290,38.14,80167.29,0.0,0.26311,0.00016,17.49403]
[1777913383505,38.14,80167.67,0.0,0.26317,0.00016,17.49595]
[1777913383696,38.14,80167.67,0.0,0.26317,0.00016,17.49595]
[1777913383985,38.14,80167.67,0.0,0.26317,0.00016,17.49595]
[1777913384031,38.14,80167.58,0.0,0.26315,0.00016,17.49543]
[1777913384733,38.14,80167.58,0.0,0.26315,0.00016,17.49543]
[1777913384975,38.14,80167.58,0.0,0.26315,0.00016,17.49543]
[1777913385112,38.14,80167.58,0.0,0.26315,0.00016,17.49543]
[1777913385145,38.14,80167.58,0.0,0.26315,0.00016,17.49543]
[1777913385172,38.14,80170.79,0.0,0.26366,0.00016,17.51349]
[1777913387233,38.14,80170.79,0.0,0.26366,0.00016,17.51349]
[1777913387294,38.14,80164.56,0.0,0.26266,0.00016,17.47824]
[1777913388225,38.14,80164.56,0.0,0.26266,0.00016,17.47824]
[1777913388450,38.14,80168.66,0.0,0.26332,0.00016,17.50133]
[1777913393971,38.13,80163.7,0.0,0.26252,0.00016,17.47311]
[1777913397557,38.13,80163.95,0.0,0.26256,0.00016,17.47447]
[1777913397601,38.13,80163.95,0.0,0.26256,0.00016,17.47447]
[1777913397727,38.13,80163.95,0.0,0.26256,0.00016,17.47447]
[1777913397858,38.13,80163.95,0.0,0.26256,0.00016,17.47447]
[1777913397877,38.13,80166.66,0.0,0.26299,0.00016,17.48975]
[1777913399878,38.13,80166.66,0.0,0.26299,0.00016,17.48972]
[1777913400297,38.13,80184.33,0.0,0.26581,0.00016,17.58901]
[1777913400488,38.13,80184.33,0.0,0.26581,0.00016,17.58901]
[1777913400500,38.13,80184.33,0.0,0.26581,0.00016,17.58901]
[1777913400699,38.13,80184.33,0.0,0.26581,0.00016,17.58901]
[1777913400713,38.13,80184.33,0.0,0.26581,0.00016,17.58901]
[1777913400862,38.13,80184.33,0.0,0.26581,0.00016,17.58901]
[1777913400962,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913401378,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913401406,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913401421,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913402155,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913402170,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913402172,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913402196,38.13,80184.82,0.0,0.2659,0.00016,17.59184]
[1777913402271,38.13,80192.88,0.0,0.26719,0.00016,17.63692]
[1777913403465,38.13,80194.02,0.0,0.26738,0.00016,17.64328]
[1777913403497,38.13,80194.02,0.0,0.26738,0.00016,17.64328]
[1777913404621,38.13,80191.42,0.0,0.26696,0.00016,17.62886]
[1777913404632,38.13,80191.42,0.0,0.26696,0.00016,17.62886]
[1777913405316,38.13,80191.42,0.0,0.26696,0.00016,17.62886]
[1777913405772,38.13,80189.58,0.0,0.26666,0.00016,17.61858]
[1777913408189,38.13,80184.44,0.0,0.26584,0.00016,17.58983]
[1777913408224,38.13,80184.44,0.0,0.26584,0.00016,17.58983]
[1777913409339,38.13,80181.15,0.0,0.26531,0.00016,17.57143]
[1777913409350,38.13,80181.15,0.0,0.26531,0.00016,17.57143]
[1777913409493,38.13,80184.07,0.0,0.26578,0.00016,17.5878]
[1777913411981,38.14,80183.96,0.0,0.26576,0.00016,17.5872]
[1777913412053,38.14,80183.96,0.0,0.26576,0.00016,17.5872]
[1777913412111,38.14,80183.96,0.0,0.26576,0.00016,17.5872]
[1777913412186,38.14,80183.96,0.0,0.26576,0.00016,17.5872]
[1777913412316,38.14,80183.96,0.0,0.26576,0.00016,17.5872]
[1777913412691,38.13,80180.9,0.0,0.26527,0.00016,17.56994]
[1777913412722,38.13,80180.9,0.0,0.26527,0.00016,17.56994]
[1777913412768,38.13,80170.62,0.0,0.26362,0.00016,17.51215]
[1777913415614,38.13,80165.58,0.0,0.26282,0.00016,17.48374]
[1777913415652,38.13,80165.58,0.0,0.26282,0.00016,17.48374]
[1777913416288,38.13,80165.58,0.0,0.26282,0.00016,17.48374]
[1777913416317,38.13,80165.58,0.0,0.26282,0.00016,17.48374]
[1777913416346,38.13,80165.58,0.0,0.26282,0.00016,17.48374]
[1777913415903,38.13,80162.23,0.0,0.26229,0.00016,17.46483]
[1777913416412,38.13,80162.23,0.0,0.26229,0.00016,17.46483]
[1777913416424,38.13,80162.23,0.0,0.26229,0.00016,17.46483]
[1777913416450,38.13,80162.23,0.0,0.26229,0.00016,17.46483]
[1777913416668,38.13,80162.23,0.0,0.26229,0.00016,17.46483]
[1777913416841,38.13,80162.23,0.0,0.26229,0.00016,17.46483]
[1777913416878,38.13,80166.54,0.0,0.26297,0.00016,17.48918]
[1777913418090,38.13,80166.54,0.0,0.26297,0.00016,17.48918]
[1777913418124,38.13,80166.54,0.0,0.26297,0.00016,17.48918]
[1777913418218,38.13,80166.54,0.0,0.26297,0.00016,17.48918]
[1777913418307,38.13,80174.7,0.0,0.26428,0.00016,17.53509]
[1777913419621,38.13,80174.7,0.0,0.26428,0.00016,17.53509]
[1777913419714,38.13,80174.7,0.0,0.26428,0.00016,17.53509]
[1777913420278,38.13,80174.7,0.0,0.26428,0.00016,17.53509]
[1777913420293,38.13,80165.05,0.0,0.26273,0.00016,17.48069]
[1777913420383,38.13,80165.05,0.0,0.26273,0.00016,17.48069]
[1777913420434,38.13,80165.05,0.0,0.26273,0.00016,17.48069]
[1777913420454,38.13,80165.05,0.0,0.26273,0.00016,17.48069]
[1777913420848,38.13,80174.65,0.0,0.26427,0.00016,17.5348]
[1777913421745,38.13,80181.68,0.0,0.26539,0.00016,17.57423]
[1777913422652,38.13,80181.68,0.0,0.26539,0.00016,17.57423]
[1777913422696,38.13,80181.68,0.0,0.26539,0.00016,17.57423]
[1777913422840,38.13,80181.68,0.0,0.26539,0.00016,17.57423]
[1777913422845,38.13,80181.68,0.0,0.26539,0.00016,17.57423]
[1777913422870,38.13,80181.68,0.0,0.26539,0.00016,17.57423]
[1777913422884,38.13,80181.68,0.0,0.26539,0.00016,17.57423]
[1777913422970,38.13,80186.22,0.0,0.26612,0.00016,17.5996]
[1777913424072,38.13,80186.22,0.0,0.26612,0.00016,17.5996]
[1777913424096,38.13,80186.22,0.0,0.26612,0.00016,17.5996]
[1777913424611,38.13,80190.13,0.0,0.26675,0.00016,17.62152]
[1777913424630,38.13,80190.13,0.0,0.26675,0.00016,17.62152]
[1777913426026,38.13,80189.61,0.0,0.26666,0.00016,17.61861]
[1777913427331,38.13,80190.59,0.0,0.26683,0.00016,17.62419]
[1777913427361,38.13,80190.19,0.0,0.26676,0.00016,17.622]
[1777913427985,38.13,80190.19,0.0,0.26676,0.00016,17.622]
[1777913428015,38.13,80190.19,0.0,0.26676,0.00016,17.622]
[1777913429084,38.14,80190.81,0.0,0.26686,0.00016,17.62552]
[1777913429116,38.14,80190.81,0.0,0.26686,0.00016,17.62552]
[1777913429128,38.14,80191.08,0.0,0.26691,0.00016,17.62708]
[1777913431744,38.14,80190.92,0.0,0.26688,0.00016,17.6262]
[1777913432646,38.14,80191.33,0.0,0.2669,0.00016,17.62324]
[1777913432694,38.14,80191.33,0.0,0.2669,0.00016,17.62324]
[1777913432786,38.14,80191.33,0.0,0.2669,0.00016,17.62324]
[1777913432814,38.14,80191.33,0.0,0.2669,0.00016,17.62324]
[1777913432835,38.14,80191.33,0.0,0.2669,0.00016,17.62324]
[1777913433343,38.14,80191.33,0.0,0.2669,0.00016,17.62324]
[1777913432859,38.14,80185.46,0.0,0.26596,0.00016,17.59043]
[1777913434252,38.14,80180.37,0.0,0.26514,0.00016,17.56188]
[1777913436186,38.14,80180.37,0.0,0.26514,0.00016,17.56188]
[1777913437249,38.14,80178.67,0.0,0.26487,0.00016,17.55241]
[1777913437278,38.14,80180.73,0.0,0.26521,0.00016,17.56401]
[1777913437440,38.14,80180.73,0.0,0.26521,0.00016,17.56401]
[1777913437566,38.14,80180.73,0.0,0.26521,0.00016,17.56401]
[1777913437650,38.14,80180.73,0.0,0.26521,0.00016,17.56401]
[1777913437710,38.14,80199.05,0.0,0.26815,0.00016,17.66636]
[1777913439329,38.14,80201.67,0.0,0.26858,0.00016,17.68104]
[1777913440240,38.14,80201.67,0.0,0.26858,0.00016,17.68104]
[1777913441226,38.14,80200.99,0.0,0.26847,0.00016,17.67726]
[1777913441298,38.14,80198.36,0.0,0.26804,0.00016,17.66258]
[1777913441577,38.14,80198.36,0.0,0.26804,0.00016,17.66258]
[1777913442235,38.14,80198.36,0.0,0.26804,0.00016,17.66258]
[1777913442271,38.14,80198.36,0.0,0.26804,0.00016,17.66258]
[1777913442372,38.14,80191.33,0.0,0.26691,0.00016,17.62333]
[1777913442780,38.14,80191.33,0.0,0.26691,0.00016,17.62333]
[1777913442799,38.14,80191.33,0.0,0.26691,0.00016,17.62333]
[1777913442855,38.14,80192.22,0.0,0.26705,0.00016,17.62829]
[1777913443402,38.14,80192.22,0.0,0.26705,0.00016,17.62829]
[1777913443845,38.14,80192.22,0.0,0.26705,0.00016,17.62829]
[1777913444341,38.14,80192.22,0.0,0.26705,0.00016,17.62829]
[1777913444791,38.14,80191.88,0.0,0.267,0.00016,17.62639]
[1777913444871,38.14,80191.88,0.0,0.267,0.00016,17.62639]
[1777913445171,38.14,80191.88,0.0,0.267,0.00016,17.62639]
[1777913445177,38.14,80191.88,0.0,0.267,0.00016,17.62639]
[1777913445192,38.14,80191.88,0.0,0.267,0.00016,17.62639]
[1777913445257,38.14,80189.12,0.0,0.26655,0.00016,17.6109]
[1777913445940,38.14,80189.12,0.0,0.26655,0.00016,17.6109]
[1777913446004,38.14,80189.12,0.0,0.26655,0.00016,17.6109]
[1777913446350,38.14,80176.2,0.0,0.26447,0.00016,17.53838]
[1777913446528,38.14,80176.2,0.0,0.26447,0.00016,17.53838]
[1777913446756,38.14,80176.2,0.0,0.26447,0.00016,17.53838]
[1777913449779,38.13,80167.05,0.0,0.26301,0.00016,17.48678]
[1777913454415,38.14,80163.02,0.0,0.26237,0.00016,17.46412]
[1777913454447,38.14,80163.02,0.0,0.26237,0.00016,17.46412]
[1777913454462,38.14,80163.02,0.0,0.26237,0.00016,17.46412]
[1777913457206,38.14,80162.06,0.0,0.26222,0.00016,17.4588]
[1777913457305,38.14,80162.06,0.0,0.26222,0.00016,17.4588]
[1777913457338,38.14,80162.06,0.0,0.26222,0.00016,17.4588]
[1777913458108,38.14,80166.4,0.0,0.26291,0.00016,17.48342]
[1777913460801,38.14,80171.4,0.0,0.26371,0.00016,17.51164]
[1777913460844,38.14,80171.4,0.0,0.26371,0.00016,17.51164]
[1777913460865,38.14,80171.4,0.0,0.26371,0.00016,17.51164]
[1777913460924,38.14,80171.4,0.0,0.26371,0.00016,17.51164]
[1777913461005,38.14,80167.9,0.0,0.26315,0.00016,17.4919]
[1777913463882,38.14,80157.82,0.0,0.26155,0.00016,17.43485]
[1777913468206,38.14,80150.36,0.0,0.26036,0.00016,17.39248]
[1777913470821,38.14,80153.15,0.0,0.2608,0.00016,17.40831]
[1777913470882,38.14,80153.15,0.0,0.2608,0.00016,17.40831]
[1777913470927,38.14,80153.15,0.0,0.2608,0.00016,17.40831]
[1777913471014,38.14,80153.15,0.0,0.2608,0.00016,17.40831]
[1777913471051,38.14,80153.15,0.0,0.2608,0.00016,17.40831]
[1777913471162,38.14,80153.15,0.0,0.2608,0.00016,17.40831]
[1777913471310,38.14,80143.68,0.0,0.2593,0.00016,17.35439]
[1777913473627,38.14,80139.23,0.0,0.25859,0.00016,17.32893]
[1777913476391,38.13,80131.2,0.0,0.25731,0.00016,17.2827]
[1777913477209,38.13,80131.2,0.0,0.25731,0.00016,17.2827]
[1777913477315,38.13,80129.02,0.0,0.25696,0.00016,17.27012]
[1777913477654,38.13,80129.02,0.0,0.25696,0.00016,17.27012]
[1777913478080,38.13,80122.76,0.0,0.25598,0.00016,17.23418]
[1777913479779,38.13,80122.76,0.0,0.25597,0.00016,17.23408]
[1777913480004,38.13,80119.16,0.0,0.25541,0.00016,17.21331]
[1777913481178,38.13,80119.16,0.0,0.25541,0.00016,17.21331]
[1777913481280,38.13,80121.29,0.0,0.25574,0.00016,17.22546]
[1777913481726,38.13,80121.29,0.0,0.25574,0.00016,17.22546]
[1777913481812,38.13,80121.29,0.0,0.25574,0.00016,17.22546]
[1777913481836,38.13,80121.29,0.0,0.25574,0.00016,17.22546]
[1777913481936,38.13,80121.29,0.0,0.25574,0.00016,17.22546]
[1777913482018,38.13,80121.29,0.0,0.25574,0.00016,17.22546]
[1777913483253,38.13,80102.61,0.0,0.2528,0.00016,17.11743]
[1777913483504,38.13,80102.61,0.0,0.2528,0.00016,17.11743]
[1777913483841,38.13,80102.61,0.0,0.2528,0.00016,17.11743]
[1777913483898,38.13,80102.61,0.0,0.2528,0.00016,17.11743]
[1777913484082,38.13,80102.61,0.0,0.2528,0.00016,17.11743]
[1777913484230,38.13,80088.69,0.0,0.25062,0.00016,17.03656]
[1777913486274,38.13,80088.69,0.0,0.25062,0.00016,17.0364]
[1777913486282,38.13,80088.69,0.0,0.25062,0.00016,17.0364]
[1777913486358,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913486439,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913486479,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913486507,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913486568,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913486598,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913487137,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913487201,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913487311,38.13,80071.96,0.0,0.24802,0.00016,16.93849]
[1777913487412,38.13,80081.34,0.0,0.24947,0.00016,16.99333]
[1777913487805,38.13,80081.34,0.0,0.24947,0.00016,16.99333]
[1777913487857,38.13,80081.34,0.0,0.24947,0.00016,16.99333]
[1777913488170,38.13,80081.34,0.0,0.24947,0.00016,16.99333]
[1777913488239,38.13,80082.97,0.0,0.24973,0.00016,17.00288]
[1777913488703,38.13,80082.97,0.0,0.24973,0.00016,17.00288]
[1777913489358,38.13,80082.97,0.0,0.24973,0.00016,17.00288]
[1777913489397,38.13,80083.95,0.0,0.24987,0.00016,17.00837]
[1777913490275,38.13,80083.95,0.0,0.24987,0.00016,17.00837]
[1777913490290,38.13,80083.95,0.0,0.24987,0.00016,17.00837]
[1777913490311,38.13,80083.95,0.0,0.24987,0.00016,17.00837]
[1777913490351,38.13,80085.58,0.0,0.25013,0.00016,17.01788]
[1777913490873,38.13,80085.58,0.0,0.25013,0.00016,17.01788]
[1777913490926,38.13,80085.58,0.0,0.25013,0.00016,17.01788]
[1777913490974,38.13,80085.58,0.0,0.25013,0.00016,17.01788]
[1777913491051,38.13,80085.58,0.0,0.25013,0.00016,17.01788]
[1777913491164,38.13,80092.53,0.0,0.25116,0.00016,17.05291]
[1777913491578,38.13,80092.53,0.0,0.25116,0.00016,17.05291]
[1777913493855,38.13,80092.01,0.0,0.25107,0.00016,17.04965]
[1777913494582,38.13,80092.25,0.0,0.2511,0.00016,17.05093]
[1777913496093,38.13,80092.08,0.0,0.25107,0.00016,17.04982]
[1777913496165,38.13,80092.08,0.0,0.25107,0.00016,17.04982]
[1777913496171,38.13,80092.08,0.0,0.25107,0.00016,17.04982]
[1777913496229,38.13,80092.08,0.0,0.25107,0.00016,17.04982]
[1777913496297,38.12,80093.38,0.0,0.25127,0.00016,17.05727]
[1777913496726,38.12,80093.38,0.0,0.25127,0.00016,17.05727]
[1777913497049,38.12,80093.38,0.0,0.25127,0.00016,17.05727]
[1777913497241,38.12,80093.38,0.0,0.25127,0.00016,17.05727]
[1777913497252,38.12,80107.43,0.0,0.25347,0.00016,17.13868]
[1777913498977,38.12,80107.09,0.0,0.25342,0.00016,17.13675]
[1777913499010,38.12,80107.09,0.0,0.25342,0.00016,17.13675]
[1777913499027,38.12,80107.09,0.0,0.25342,0.00016,17.13675]
[1777913500688,38.12,80108.62,0.0,0.25366,0.00016,17.14551]
[1777913500739,38.12,80108.62,0.0,0.25366,0.00016,17.14551]
[1777913500812,38.12,80108.62,0.0,0.25366,0.00016,17.14551]
[1777913500863,38.12,80108.62,0.0,0.25366,0.00016,17.14551]
[1777913501260,38.12,80108.62,0.0,0.25366,0.00016,17.14551]
[1777913501285,38.12,80108.62,0.0,0.25366,0.00016,17.14551]
[1777913501447,38.12,80112.94,0.0,0.25433,0.00016,17.1704]
[1777913501454,38.12,80112.94,0.0,0.25433,0.00016,17.1704]
[1777913502023,38.12,80112.94,0.0,0.25433,0.00016,17.1704]
[1777913502080,38.12,80112.94,0.0,0.25433,0.00016,17.1704]
[1777913502357,38.12,80123.19,0.0,0.25594,0.00016,17.22939]
[1777913502638,38.12,80123.19,0.0,0.25594,0.00016,17.22939]
[1777913503746,38.12,80123.19,0.0,0.25594,0.00016,17.2293]
[1777913504662,38.12,80124.09,0.0,0.25608,0.00016,17.23432]
[1777913506363,38.12,80119.87,0.0,0.25541,0.00016,17.20987]
[1777913506396,38.12,80119.87,0.0,0.25541,0.00016,17.20987]
[1777913506706,38.12,80120.09,0.0,0.25544,0.00016,17.21099]
[1777913507207,38.12,80120.79,0.0,0.25554,0.00016,17.21488]
[1777913507530,38.12,80120.79,0.0,0.25554,0.00016,17.21488]
[1777913508319,38.12,80127.73,0.0,0.25663,0.00016,17.25462]
[1777913508699,38.12,80127.73,0.0,0.25663,0.00016,17.25462]
[1777913509481,38.12,80127.73,0.0,0.25663,0.00016,17.25453]
[1777913510558,38.12,80128.38,0.0,0.25673,0.00016,17.25817]
[1777913510602,38.12,80128.38,0.0,0.25673,0.00016,17.25817]
[1777913510739,38.12,80128.38,0.0,0.25673,0.00016,17.25817]
[1777913511111,38.12,80128.38,0.0,0.25673,0.00016,17.25817]
[1777913511142,38.12,80128.38,0.0,0.25673,0.00016,17.25817]
[1777913511225,38.12,80128.38,0.0,0.25673,0.00016,17.25817]
[1777913511268,38.12,80128.38,0.0,0.25673,0.00016,17.25817]
[1777913514573,38.12,80134.25,0.0,0.25765,0.00016,17.29159]
[1777913514600,38.12,80134.25,0.0,0.25765,0.00016,17.29159]
[1777913515371,38.12,80134.25,0.0,0.25765,0.00016,17.29159]
[1777913515408,38.12,80134.25,0.0,0.25765,0.00016,17.29159]
[1777913515498,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913515596,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913515658,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913515667,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913515709,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913515748,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913515883,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913515982,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913516350,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913516374,38.12,80134.83,0.0,0.25774,0.00016,17.29485]
[1777913516374,38.12,80138.87,0.0,0.25838,0.00016,17.31793]
[1777913516844,38.12,80138.87,0.0,0.25838,0.00016,17.31793]
[1777913516923,38.12,80138.87,0.0,0.25838,0.00016,17.31793]
[1777913517009,38.12,80138.87,0.0,0.25838,0.00016,17.31793]
[1777913517044,38.12,80138.87,0.0,0.25838,0.00016,17.31793]
[1777913517278,38.12,80138.91,0.0,0.25839,0.00016,17.31815]
[1777913518285,38.12,80149.79,0.0,0.26011,0.00016,17.38015]
[1777913518947,38.12,80149.79,0.0,0.26011,0.00016,17.38015]
[1777913522160,38.11,80154.56,0.0,0.26086,0.00016,17.40696]
[1777913522231,38.11,80154.56,0.0,0.26086,0.00016,17.40696]
[1777913522308,38.11,80154.56,0.0,0.26086,0.00016,17.40696]
[1777913522338,38.11,80154.56,0.0,0.26086,0.00016,17.40696]
[1777913522426,38.11,80154.56,0.0,0.26086,0.00016,17.40696]
[1777913522409,38.11,80161.11,0.0,0.2619,0.00016,17.444]
[1777913522473,38.11,80161.11,0.0,0.2619,0.00016,17.444]
[1777913522668,38.11,80161.11,0.0,0.2619,0.00016,17.444]
[1777913522842,38.11,80161.11,0.0,0.2619,0.00016,17.444]
[1777913522845,38.11,80161.11,0.0,0.2619,0.00016,17.444]
[1777913522876,38.11,80161.11,0.0,0.2619,0.00016,17.444]
[1777913522965,38.11,80161.11,0.0,0.2619,0.00016,17.444]
[1777913523321,38.11,80161.12,0.0,0.2619,0.00016,17.44394]
[1777913523598,38.11,80161.12,0.0,0.2619,0.00016,17.44394]
[1777913523696,38.11,80161.12,0.0,0.2619,0.00016,17.44394]
[1777913525595,38.11,80154.81,0.0,0.26089,0.00016,17.40808]
[1777913525622,38.11,80154.81,0.0,0.26089,0.00016,17.40808]
[1777913526342,38.11,80152.28,0.0,0.26049,0.00016,17.3936]
[1777913526981,38.11,80152.28,0.0,0.26049,0.00016,17.3936]
[1777913528799,38.11,80148.17,0.0,0.25983,0.00016,17.37004]
[1777913528862,38.11,80148.17,0.0,0.25983,0.00016,17.37004]
[1777913528905,38.11,80148.17,0.0,0.25983,0.00016,17.37004]
[1777913529363,38.11,80148.17,0.0,0.25983,0.00016,17.36997]
[1777913530371,38.11,80139.75,0.0,0.25849,0.00016,17.32186]
[1777913533391,38.11,80133.0,0.0,0.25741,0.00016,17.28297]
[1777913536320,38.11,80132.34,0.0,0.25731,0.00016,17.27912]
[1777913538086,38.11,80135.85,0.0,0.25786,0.00016,17.29901]
[1777913538154,38.11,80135.85,0.0,0.25786,0.00016,17.29901]
[1777913538265,38.11,80135.85,0.0,0.25786,0.00016,17.29901]
[1777913538281,38.11,80135.85,0.0,0.25786,0.00016,17.29901]
[1777913538297,38.11,80135.85,0.0,0.25786,0.00016,17.29901]
[1777913538325,38.11,80135.85,0.0,0.25786,0.00016,17.29901]
[1777913538429,38.11,80146.81,0.0,0.25959,0.00016,17.36153]
[1777913539048,38.11,80146.81,0.0,0.25959,0.00016,17.36153]
[1777913539432,38.11,80146.81,0.0,0.25959,0.00016,17.36144]
[1777913544344,38.11,80144.06,0.0,0.25914,0.00016,17.34538]
[1777913544468,38.11,80142.49,0.0,0.25889,0.00016,17.33635]
[1777913547143,38.1,80145.92,0.0,0.25943,0.00016,17.35574]
[1777913547167,38.1,80145.92,0.0,0.25943,0.00016,17.35574]
[1777913547223,38.1,80145.53,0.0,0.25937,0.00016,17.35352]
[1777913548149,38.1,80145.53,0.0,0.25937,0.00016,17.35352]
[1777913548155,38.1,80145.28,0.0,0.25932,0.00016,17.352]
[1777913549200,38.1,80145.28,0.0,0.25932,0.00016,17.352]
[1777913549433,38.1,80144.09,0.0,0.25913,0.00016,17.34503]
[1777913549938,38.1,80144.09,0.0,0.25913,0.00016,17.34503]
[1777913550009,38.1,80142.64,0.0,0.2589,0.00016,17.33676]
[1777913550991,38.1,80142.64,0.0,0.2589,0.00016,17.33676]
[1777913551079,38.1,80142.31,0.0,0.2588,0.00016,17.3295]
[1777913551522,38.1,80142.31,0.0,0.2588,0.00016,17.3295]
[1777913551555,38.1,80142.85,0.0,0.25888,0.00016,17.3325]
[1777913556285,38.1,80141.44,0.0,0.25865,0.00016,17.32423]
[1777913556374,38.1,80141.44,0.0,0.25865,0.00016,17.32423]
[1777913556410,38.1,80142.28,0.0,0.25878,0.00016,17.32888]
[1777913556505,38.1,80142.28,0.0,0.25878,0.00016,17.32888]
[1777913556522,38.1,80142.28,0.0,0.25878,0.00016,17.32888]
[1777913556572,38.1,80142.28,0.0,0.25878,0.00016,17.32888]
[1777913556702,38.1,80142.28,0.0,0.25878,0.00016,17.32888]
[1777913557396,38.1,80149.57,0.0,0.25994,0.00016,17.37043]
[1777913558056,38.1,80149.57,0.0,0.25994,0.00016,17.37043]
[1777913558217,38.1,80149.57,0.0,0.25994,0.00016,17.37043]
[1777913558337,38.1,80149.57,0.0,0.25994,0.00016,17.37043]
[1777913558438,38.1,80153.29,0.0,0.26053,0.00016,17.39155]
[1777913559025,38.1,80153.29,0.0,0.26053,0.00016,17.39155]
[1777913559044,38.1,80153.29,0.0,0.26053,0.00016,17.39155]
[1777913559455,38.1,80153.29,0.0,0.26053,0.00016,17.39155]
[1777913559498,38.1,80160.16,0.0,0.26162,0.00016,17.43056]
[1777913560694,38.1,80160.16,0.0,0.26162,0.00016,17.43057]
[1777913560715,38.1,80160.16,0.0,0.26162,0.00016,17.43057]
[1777913560727,38.1,80160.16,0.0,0.26162,0.00016,17.43057]
[1777913560896,38.1,80163.22,0.0,0.26211,0.00016,17.44782]
[1777913562237,38.1,80172.78,0.0,0.26364,0.00016,17.50184]
[1777913564432,38.1,80173.46,0.0,0.26374,0.00016,17.50561]
[1777913564485,38.1,80173.62,0.0,0.26377,0.00016,17.50647]
[1777913564624,38.1,80173.62,0.0,0.26377,0.00016,17.50647]
[1777913564677,38.1,80173.62,0.0,0.26377,0.00016,17.50647]
[1777913566075,38.1,80169.93,0.0,0.26318,0.00016,17.48565]
[1777913566118,38.1,80169.93,0.0,0.26318,0.00016,17.48565]
[1777913566306,38.1,80162.62,0.0,0.26201,0.00016,17.44426]
[1777913566672,38.1,80162.62,0.0,0.26201,0.00016,17.44426]
[1777913567447,38.1,80162.62,0.0,0.26201,0.00016,17.44426]
[1777913567458,38.1,80147.22,0.0,0.25955,0.00016,17.35666]
[1777913568158,38.1,80147.22,0.0,0.25955,0.00016,17.35666]
[1777913568201,38.1,80147.22,0.0,0.25955,0.00016,17.35666]
[1777913568368,38.1,80147.22,0.0,0.25955,0.00016,17.35666]
[1777913568527,38.1,80121.31,0.0,0.25545,0.00016,17.20816]
[1777913568637,38.1,80121.31,0.0,0.25545,0.00016,17.20816]
[1777913569048,38.1,80121.31,0.0,0.25545,0.00016,17.20816]
[1777913569328,38.1,80121.31,0.0,0.25545,0.00016,17.20816]
[1777913569390,38.1,80121.31,0.0,0.25545,0.00016,17.20816]
[1777913569467,38.1,80121.31,0.0,0.25545,0.00016,17.20816]
[1777913569495,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913569664,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913569816,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913569882,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913570007,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913570098,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913570137,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913570165,38.1,80128.13,0.0,0.25653,0.00016,17.24739]
[1777913570437,38.1,80115.71,0.0,0.25457,0.00016,17.17585]
[1777913570978,38.1,80115.71,0.0,0.25457,0.00016,17.17585]
[1777913571190,38.1,80115.71,0.0,0.25457,0.00016,17.17585]
[1777913571206,38.1,80115.71,0.0,0.25457,0.00016,17.17585]
[1777913571434,38.1,80115.61,0.0,0.25456,0.00016,17.17528]
[1777913572366,38.1,80123.01,0.0,0.25572,0.00016,17.21796]
[1777913573942,38.1,80127.42,0.0,0.25641,0.00016,17.2432]
[1777913576401,38.1,80131.98,0.0,0.25713,0.00016,17.26909]
[1777913577644,38.1,80137.44,0.0,0.25799,0.00016,17.30028]
[1777913577926,38.1,80136.69,0.0,0.25787,0.00016,17.29594]
[1777913583484,38.09,80135.05,0.0,0.2576,0.00016,17.28639]
[1777913583537,38.09,80134.56,0.0,0.25752,0.00016,17.28352]
[1777913583570,38.09,80134.56,0.0,0.25752,0.00016,17.28352]
[1777913584077,38.09,80134.56,0.0,0.25752,0.00016,17.28352]
[1777913584426,38.09,80128.98,0.0,0.25664,0.00016,17.25148]
[1777913585296,38.09,80128.98,0.0,0.25664,0.00016,17.25148]
[1777913585351,38.09,80128.98,0.0,0.25664,0.00016,17.25148]
[1777913585398,38.09,80124.35,0.0,0.25591,0.00016,17.22478]
[1777913587908,38.09,80132.47,0.0,0.25718,0.00016,17.27123]
[1777913588552,38.09,80132.47,0.0,0.25718,0.00016,17.27123]
[1777913590403,38.09,80132.61,0.0,0.2572,0.00016,17.27195]
[1777913590447,38.09,80132.61,0.0,0.2572,0.00016,17.27195]
[1777913590461,38.09,80132.61,0.0,0.2572,0.00016,17.27195]
[1777913590725,38.09,80131.68,0.0,0.25705,0.00016,17.26651]
[1777913591062,38.09,80131.68,0.0,0.25705,0.00016,17.26651]
[1777913591401,38.09,80131.68,0.0,0.25705,0.00016,17.26651]
[1777913591518,38.09,80131.68,0.0,0.25705,0.00016,17.26651]
[1777913591502,38.09,80126.19,0.0,0.25618,0.00016,17.23488]
[1777913591900,38.09,80126.19,0.0,0.25618,0.00016,17.23488]
[1777913591952,38.09,80126.19,0.0,0.25618,0.00016,17.23488]
[1777913591986,38.09,80126.19,0.0,0.25618,0.00016,17.23488]
[1777913592029,38.09,80126.19,0.0,0.25618,0.00016,17.23488]
[1777913592197,38.09,80111.87,0.0,0.25393,0.00016,17.15219]
[1777913593199,38.09,80103.65,0.0,0.25263,0.00016,17.1044]
[1777913595460,38.09,80097.94,0.0,0.25173,0.00016,17.07111]
[1777913595818,38.09,80097.94,0.0,0.25173,0.00016,17.07111]
[1777913597178,38.09,80096.37,0.0,0.25149,0.00016,17.06196]
[1777913602874,38.09,80100.69,0.0,0.25216,0.00016,17.08707]
[1777913603861,38.09,80100.69,0.0,0.25216,0.00016,17.08707]
[1777913603950,38.09,80100.45,0.0,0.25213,0.00016,17.08567]
[1777913606935,38.09,80100.08,0.0,0.25207,0.00016,17.08349]
[1777913607028,38.09,80101.31,0.0,0.25226,0.00016,17.09062]
[1777913608179,38.09,80101.31,0.0,0.25226,0.00016,17.09062]
[1777913608204,38.09,80101.31,0.0,0.25226,0.00016,17.09062]
[1777913608319,38.09,80101.31,0.0,0.25226,0.00016,17.09062]
[1777913608354,38.09,80101.31,0.0,0.25226,0.00016,17.09062]
[1777913608454,38.09,80096.11,0.0,0.25145,0.00016,17.06035]
[1777913609100,38.09,80080.72,0.0,0.24904,0.00016,16.97042]
[1777913610930,38.09,80077.55,0.0,0.24854,0.00016,16.95168]
[1777913613384,38.09,80083.49,0.0,0.24942,0.00016,16.9811]
[1777913615638,38.09,80086.1,0.0,0.24982,0.00016,16.99624]
[1777913621247,38.09,80086.43,0.0,0.24987,0.00016,16.99787]
[1777913626331,38.08,80087.67,0.0,0.25005,0.00016,17.00485]
[1777913632079,38.08,80085.6,0.0,0.24972,0.00016,16.99242]
[1777913633137,38.08,80085.6,0.0,0.24972,0.00016,16.99242]
[1777913633216,38.08,80085.6,0.0,0.24972,0.00016,16.99242]
[1777913633426,38.08,80085.6,0.0,0.24972,0.00016,16.99242]
[1777913633526,38.08,80085.6,0.0,0.24972,0.00016,16.99242]
[1777913633510,38.08,80082.92,0.0,0.2493,0.00016,16.9767]
[1777913633731,38.08,80082.92,0.0,0.2493,0.00016,16.9767]
[1777913634186,38.08,80071.02,0.0,0.24745,0.00016,16.90689]
[1777913635767,38.08,80071.02,0.0,0.24745,0.00016,16.90683]
[1777913636256,38.08,80071.02,0.0,0.24745,0.00016,16.90683]
[1777913636374,38.08,80063.48,0.0,0.24628,0.00015,16.86248]
[1777913636893,38.08,80063.48,0.0,0.24628,0.00015,16.86248]
[1777913637112,38.08,80063.48,0.0,0.24628,0.00015,16.86251]
[1777913637965,38.08,80063.48,0.0,0.24628,0.00015,16.86251]
[1777913643155,38.08,80059.51,0.0,0.24566,0.00015,16.83871]
[1777913643935,38.08,80059.51,0.0,0.24566,0.00015,16.83871]
[1777913644073,38.08,80059.51,0.0,0.24566,0.00015,16.83871]
[1777913644220,38.08,80046.67,0.0,0.24368,0.00015,16.76271]
[1777913645203,38.08,80046.67,0.0,0.24368,0.00015,16.76271]
[1777913645247,38.08,80042.72,0.0,0.24307,0.00015,16.73924]
[1777913646283,38.08,80042.72,0.0,0.24307,0.00015,16.73924]
[1777913646324,38.08,80041.86,0.0,0.24293,0.00015,16.73413]
[1777913648365,38.08,80041.86,0.0,0.24293,0.00015,16.73415]
[1777913651304,38.08,80043.29,0.0,0.24316,0.00015,16.74271]
[1777913651413,38.08,80043.29,0.0,0.24316,0.00015,16.74271]
[1777913651482,38.08,80045.28,0.0,0.24346,0.00015,16.75454]
[1777913651613,38.08,80045.28,0.0,0.24346,0.00015,16.75454]
[1777913652058,38.08,80045.28,0.0,0.24346,0.00015,16.75454]
[1777913652505,38.08,80045.28,0.0,0.24346,0.00015,16.75454]
[1777913652540,38.08,80045.28,0.0,0.24346,0.00015,16.75454]
[1777913652548,38.08,80049.31,0.0,0.24408,0.00015,16.77843]
[1777913653304,38.08,80049.31,0.0,0.24408,0.00015,16.77843]
[1777913654436,38.08,80055.69,0.0,0.24507,0.00015,16.81617]
[1777913655948,38.08,80058.99,0.0,0.24557,0.00015,16.83545]
[1777913656508,38.08,80058.99,0.0,0.24557,0.00015,16.83545]
[1777913656512,38.08,80060.25,0.0,0.24577,0.00015,16.84281]
[1777913656686,38.08,80060.25,0.0,0.24577,0.00015,16.84281]
[1777913658505,38.08,80062.74,0.0,0.24615,0.00015,16.85741]
[1777913664303,38.08,80067.93,0.0,0.24693,0.00015,16.88717]
[1777913669337,38.07,80063.08,0.0,0.24616,0.00015,16.85792]
[1777913669913,38.07,80063.08,0.0,0.24616,0.00015,16.85792]
[1777913669926,38.07,80063.08,0.0,0.24616,0.00015,16.85792]
[1777913669967,38.07,80063.08,0.0,0.24616,0.00015,16.85792]
[1777913669974,38.07,80063.08,0.0,0.24616,0.00015,16.85792]
[1777913669980,38.07,80063.08,0.0,0.24616,0.00015,16.85792]
[1777913670603,38.07,80063.08,0.0,0.24616,0.00015,16.85792]
[1777913670535,38.07,80056.99,0.0,0.24522,0.00015,16.82187]
[1777913671414,38.07,80048.17,0.0,0.2438,0.00015,16.76421]
[1777913672860,38.07,80048.17,0.0,0.2438,0.00015,16.76411]
[1777913673367,38.07,80046.45,0.0,0.24353,0.00015,16.75384]
[1777913673831,38.07,80046.45,0.0,0.24353,0.00015,16.75384]
[1777913674374,38.07,80048.94,0.0,0.24392,0.00015,16.76856]
[1777913675078,38.07,80048.94,0.0,0.24392,0.00015,16.76856]
[1777913675110,38.07,80048.94,0.0,0.24392,0.00015,16.76856]
[1777913675166,38.07,80048.94,0.0,0.24392,0.00015,16.76856]
[1777913675381,38.07,80050.16,0.0,0.2441,0.00015,16.77573]
[1777913675885,38.07,80050.16,0.0,0.2441,0.00015,16.77573]
[1777913675915,38.07,80050.16,0.0,0.2441,0.00015,16.77573]
[1777913676447,38.07,80050.16,0.0,0.2441,0.00015,16.77573]
[1777913676484,38.07,80050.16,0.0,0.2441,0.00015,16.77573]
[1777913676585,38.07,80057.22,0.0,0.24519,0.00015,16.81742]
[1777913679541,38.07,80056.3,0.0,0.24504,0.00015,16.8118]
[1777913679591,38.07,80056.3,0.0,0.24504,0.00015,16.8118]
[1777913679830,38.07,80054.66,0.0,0.24479,0.00015,16.802]
[1777913680621,38.07,80048.61,0.0,0.24385,0.00015,16.76605]
[1777913685409,38.06,80042.94,0.0,0.24296,0.00015,16.7318]
[1777913685472,38.06,80042.94,0.0,0.24296,0.00015,16.7318]
[1777913685527,38.06,80042.94,0.0,0.24296,0.00015,16.7318]
[1777913685574,38.06,80039.38,0.0,0.24241,0.00015,16.71049]
[1777913686688,38.06,80036.86,0.0,0.24202,0.00015,16.69535]
[1777913686839,38.06,80036.86,0.0,0.24202,0.00015,16.69535]
[1777913690140,38.06,80035.26,0.0,0.24176,0.00015,16.68549]
[1777913691422,38.06,80035.56,0.0,0.24181,0.00015,16.68718]
[1777913691484,38.06,80035.56,0.0,0.24181,0.00015,16.68718]
[1777913691563,38.06,80035.56,0.0,0.24181,0.00015,16.68718]
[1777913691573,38.06,80035.56,0.0,0.24181,0.00015,16.68718]
[1777913692531,38.06,80044.36,0.0,0.24315,0.00015,16.73918]
[1777913692954,38.06,80044.36,0.0,0.24315,0.00015,16.73918]
[1777913698791,38.06,80048.34,0.0,0.24374,0.00015,16.76199]
[1777913698917,38.06,80048.34,0.0,0.24374,0.00015,16.76199]
[1777913698987,38.06,80048.34,0.0,0.24374,0.00015,16.76199]
[1777913699228,38.06,80048.34,0.0,0.24374,0.00015,16.76199]
[1777913699254,38.06,80048.34,0.0,0.24374,0.00015,16.76199]
[1777913699571,38.06,80047.12,0.0,0.24355,0.00015,16.75457]
[1777913700504,38.06,80047.12,0.0,0.24355,0.00015,16.75457]
[1777913700533,38.06,80047.12,0.0,0.24355,0.00015,16.75457]
[1777913700671,38.06,80047.12,0.0,0.24355,0.00015,16.75457]
[1777913700756,38.06,80052.01,0.0,0.2443,0.00015,16.78346]
[1777913700799,38.06,80052.01,0.0,0.2443,0.00015,16.78346]
[1777913700830,38.06,80052.01,0.0,0.2443,0.00015,16.78346]
[1777913700935,38.06,80052.01,0.0,0.2443,0.00015,16.78346]
[1777913701122,38.06,80052.01,0.0,0.2443,0.00015,16.78346]
[1777913701587,38.05,80056.46,0.0,0.24498,0.00015,16.80967]
[1777913703033,38.05,80062.01,0.0,0.24584,0.00015,16.8423]
[1777913703085,38.05,80062.01,0.0,0.24584,0.00015,16.8423]
[1777913703089,38.05,80062.01,0.0,0.24584,0.00015,16.8423]
[1777913703154,38.05,80062.01,0.0,0.24584,0.00015,16.8423]
[1777913703979,38.05,80061.79,0.0,0.2458,0.00015,16.84082]
[1777913703998,38.05,80061.79,0.0,0.2458,0.00015,16.84082]
[1777913704025,38.05,80061.79,0.0,0.2458,0.00015,16.84082]
[1777913704609,38.05,80055.02,0.0,0.24475,0.00015,16.80063]
[1777913706135,38.05,80055.13,0.0,0.24476,0.00015,16.80115]
[1777913709083,38.05,80051.7,0.0,0.24422,0.00015,16.78048]
[1777913709449,38.05,80051.7,0.0,0.24422,0.00015,16.78048]
[1777913709678,38.05,80051.7,0.0,0.24422,0.00015,16.78048]
[1777913709644,38.05,80052.08,0.0,0.24428,0.00015,16.78263]
[1777913711118,38.05,80049.84,0.0,0.24393,0.00015,16.76925]
[1777913712596,38.05,80047.89,0.0,0.24363,0.00015,16.75759]
[1777913712646,38.05,80047.89,0.0,0.24363,0.00015,16.75759]
[1777913717121,38.05,80047.52,0.0,0.24356,0.00015,16.75503]
[1777913720132,38.05,80045.08,0.0,0.24318,0.00015,16.74027]
[1777913723153,38.04,80044.85,0.0,0.24313,0.00015,16.73853]
[1777913723845,38.04,80045.66,0.0,0.24325,0.00015,16.7431]
[1777913727008,38.04,80048.49,0.0,0.24367,0.00015,16.7595]
[1777913727036,38.04,80046.1,0.0,0.24331,0.00015,16.74532]
[1777913730573,38.04,80045.48,0.0,0.2432,0.00015,16.74139]
[1777913730625,38.04,80045.48,0.0,0.2432,0.00015,16.74139]
[1777913730656,38.04,80046.81,0.0,0.2434,0.00015,16.74886]
[1777913730748,38.04,80046.81,0.0,0.2434,0.00015,16.74886]
[1777913730841,38.04,80046.81,0.0,0.2434,0.00015,16.74886]
[1777913731007,38.04,80046.81,0.0,0.2434,0.00015,16.74886]
[1777913731037,38.04,80046.81,0.0,0.2434,0.00015,16.74886]
[1777913731578,38.04,80046.81,0.0,0.2434,0.00015,16.74886]
[1777913731618,38.04,80056.74,0.0,0.24487,0.00015,16.80208]
[1777913733108,38.04,80056.74,0.0,0.24487,0.00015,16.80208]
[1777913733147,38.04,80063.95,0.0,0.24599,0.00015,16.84451]
[1777913738190,38.03,80067.25,0.0,0.24648,0.00016,16.86352]
[1777913741606,38.03,80065.65,0.0,0.24622,0.00016,16.85361]
[1777913741707,38.03,80063.71,0.0,0.24591,0.00015,16.84184]
[1777913743692,38.03,80063.71,0.0,0.24591,0.00015,16.84184]
[1777913743911,38.03,80057.7,0.0,0.24498,0.00015,16.80603]
[1777913745032,38.03,80057.7,0.0,0.24498,0.00015,16.80603]
[1777913748678,38.03,80051.75,0.0,0.24405,0.00015,16.77035]
[1777913748720,38.03,80051.75,0.0,0.24405,0.00015,16.77035]
[1777913748868,38.01,80049.68,0.0,0.24363,0.00015,16.75455]
[1777913749043,38.01,80048.27,0.0,0.24341,0.00015,16.74618]
[1777913750851,38.0,80044.41,0.0,0.24277,0.00015,16.72152]
[1777913751275,38.0,80044.41,0.0,0.24277,0.00015,16.72152]
[1777913751298,38.0,80039.51,0.0,0.24201,0.00015,16.69197]
[1777913753607,38.0,80039.51,0.0,0.24201,0.00015,16.69197]
[1777913753952,38.0,80036.12,0.0,0.24148,0.00015,16.67156]
[1777913754008,38.0,80036.12,0.0,0.24148,0.00015,16.67156]
[1777913756756,37.99,80030.79,0.0,0.24057,0.00015,16.63633]
[1777913759675,37.98,80029.99,0.0,0.24042,0.00015,16.63015]
[1777913762182,37.96,80027.49,0.0,0.2399,0.00015,16.61018]
[1777913762774,37.95,80028.33,0.0,0.24,0.00015,16.61419]
[1777913762948,37.95,80028.33,0.0,0.24,0.00015,16.61419]
[1777913763728,37.95,80028.33,0.0,0.24,0.00015,16.61419]
[1777913763700,37.95,80034.11,0.0,0.24086,0.00015,16.64782]
[1777913763828,37.95,80034.11,0.0,0.24086,0.00015,16.64782]
[1777913763870,37.95,80034.11,0.0,0.24086,0.00015,16.64782]
[1777913764236,37.95,80034.11,0.0,0.24086,0.00015,16.64782]
[1777913764255,37.95,80034.11,0.0,0.24086,0.00015,16.64782]
[1777913764512,37.95,80033.18,0.0,0.24072,0.00015,16.64232]
[1777913766268,37.95,80033.18,0.0,0.24072,0.00015,16.64232]
[1777913766414,37.95,80033.18,0.0,0.24072,0.00015,16.64232]
[1777913766447,37.95,80033.18,0.0,0.24072,0.00015,16.64232]
[1777913766460,37.95,80033.18,0.0,0.24072,0.00015,16.64232]
[1777913772261,37.92,80027.83,0.0,0.23972,0.00015,16.60342]
[1777913778147,37.89,80027.04,0.0,0.23943,0.00015,16.59228]
[1777913780935,37.88,80028.21,0.0,0.23957,0.00015,16.59804]
[1777913780992,37.88,80028.21,0.0,0.23957,0.00015,16.59804]
[1777913781081,37.88,80028.21,0.0,0.23957,0.00015,16.59804]
[1777913781168,37.88,80025.43,0.0,0.23913,0.00015,16.58065]
[1777913786727,37.86,80026.91,0.0,0.23921,0.00015,16.58397]
[1777913787456,37.86,80026.91,0.0,0.23921,0.00015,16.58397]
[1777913787490,37.86,80026.91,0.0,0.23921,0.00015,16.58397]
[1777913787527,37.86,80026.91,0.0,0.23921,0.00015,16.58397]
[1777913787578,37.86,80026.91,0.0,0.23921,0.00015,16.58397]
[1777913787669,37.86,80026.91,0.0,0.23921,0.00015,16.58397]
[1777913787739,37.85,80026.24,0.0,0.23908,0.00015,16.57878]
[1777913788828,37.85,80026.24,0.0,0.23904,0.00015,16.57745]
[1777913794261,37.83,80026.74,0.0,0.23897,0.00015,16.57121]
[1777913798174,37.83,80020.11,0.0,0.23794,0.00015,16.53099]
[1777913798355,37.83,80020.11,0.0,0.23794,0.00015,16.53099]
[1777913798483,37.82,80017.13,0.0,0.23746,0.00015,16.51178]
[1777913799392,37.82,80017.13,0.0,0.23746,0.00015,16.51178]
[1777913799747,37.82,80017.13,0.0,0.23746,0.00015,16.51178]
[1777913799784,37.82,80017.13,0.0,0.23746,0.00015,16.51178]
[1777913799967,37.82,80012.41,0.0,0.23671,0.00015,16.48216]
[1777913800038,37.82,80012.41,0.0,0.23671,0.00015,16.48216]
[1777913800591,37.82,80012.41,0.0,0.23671,0.00015,16.48216]
[1777913800785,37.82,80012.41,0.0,0.23671,0.00015,16.48216]
[1777913801044,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801206,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801385,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801560,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801575,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801590,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801662,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801703,37.81,80011.03,0.0,0.23647,0.00015,16.47284]
[1777913801756,37.81,80001.73,0.0,0.23505,0.00015,16.41619]
[1777913803444,37.81,80001.73,0.0,0.23505,0.00015,16.4162]
[1777913803482,37.81,80001.73,0.0,0.23505,0.00015,16.4162]
[1777913803545,37.81,80002.24,0.0,0.23513,0.00015,16.4193]
[1777913804080,37.81,80002.24,0.0,0.23513,0.00015,16.4193]
[1777913804104,37.81,80002.24,0.0,0.23513,0.00015,16.4193]
[1777913804121,37.81,80002.24,0.0,0.23513,0.00015,16.4193]
[1777913806475,37.81,80006.68,0.0,0.2358,0.00015,16.44612]
[1777913806657,37.81,80006.68,0.0,0.2358,0.00015,16.44612]
[1777913806749,37.81,80009.97,0.0,0.2363,0.00015,16.46607]
[1777913808280,37.81,80009.97,0.0,0.23629,0.00015,16.46574]
[1777913808967,37.81,80014.0,0.0,0.23691,0.00015,16.49012]
[1777913809041,37.81,80014.0,0.0,0.23691,0.00015,16.49012]
[1777913809328,37.81,80014.0,0.0,0.23691,0.00015,16.49012]
[1777913809427,37.81,80013.04,0.0,0.23676,0.00015,16.48427]
[1777913810140,37.81,80013.04,0.0,0.23676,0.00015,16.48427]
[1777913810371,37.81,80012.5,0.0,0.23666,0.00015,16.48046]
[1777913811100,37.81,80012.5,0.0,0.23666,0.00015,16.48046]
[1777913811161,37.81,80012.5,0.0,0.23666,0.00015,16.48046]
[1777913811510,37.81,79995.62,0.0,0.23409,0.00015,16.37795]
[1777913811981,37.81,79995.62,0.0,0.23409,0.00015,16.37795]
[1777913812386,37.81,79995.62,0.0,0.23409,0.00015,16.3778]
[1777913813292,37.81,79995.62,0.0,0.23409,0.00015,16.3778]
[1777913813305,37.81,79995.62,0.0,0.23409,0.00015,16.3778]
[1777913813394,37.81,79989.48,0.0,0.23316,0.00015,16.34034]
[1777913813956,37.81,79989.48,0.0,0.23316,0.00015,16.34034]
[1777913813999,37.81,79989.48,0.0,0.23316,0.00015,16.34034]
[1777913814400,37.81,79989.48,0.0,0.23316,0.00015,16.34033]
[1777913815097,37.81,79989.48,0.0,0.23316,0.00015,16.34033]
[1777913817296,37.8,79991.2,0.0,0.23339,0.00015,16.34973]
[1777913817662,37.8,79991.2,0.0,0.23339,0.00015,16.34973]
[1777913817672,37.8,79991.2,0.0,0.23339,0.00015,16.34973]
[1777913817745,37.8,79991.2,0.0,0.23339,0.00015,16.34973]
[1777913817785,37.8,79990.71,0.0,0.23328,0.00015,16.34555]
[1777913818344,37.8,79990.71,0.0,0.23328,0.00015,16.34555]
[1777913818374,37.8,79990.71,0.0,0.23328,0.00015,16.34555]
[1777913818457,37.8,79990.71,0.0,0.23328,0.00015,16.34555]
[1777913818475,37.79,79997.61,0.0,0.2343,0.00015,16.38638]
[1777913823077,37.8,79997.91,0.0,0.23439,0.00015,16.39005]
[1777913823462,37.8,79997.91,0.0,0.23438,0.00015,16.38955]
[1777913825476,37.79,79990.54,0.0,0.23322,0.00015,16.34307]
[1777913826428,37.79,79990.54,0.0,0.23322,0.00015,16.34307]
[1777913826433,37.79,79990.54,0.0,0.23322,0.00015,16.34307]
[1777913826914,37.79,79989.77,0.0,0.23308,0.00015,16.33737]
[1777913826976,37.79,79989.77,0.0,0.23308,0.00015,16.33737]
[1777913827769,37.79,79989.77,0.0,0.23308,0.00015,16.33737]
[1777913827812,37.79,79989.77,0.0,0.23308,0.00015,16.33737]
[1777913827499,37.78,79989.58,0.0,0.233,0.00015,16.33438]
[1777913827857,37.78,79989.58,0.0,0.233,0.00015,16.33438]
[1777913828612,37.78,79992.02,0.0,0.23337,0.00015,16.34927]
[1777913828908,37.78,79992.02,0.0,0.23337,0.00015,16.34927]
[1777913829462,37.78,79992.02,0.0,0.23337,0.00015,16.34927]
[1777913829519,37.78,79992.02,0.0,0.23337,0.00015,16.34927]
[1777913829600,37.79,79996.77,0.0,0.23412,0.00015,16.37942]
[1777913830149,37.79,79996.77,0.0,0.23412,0.00015,16.37942]
[1777913830543,37.79,79995.99,0.0,0.23401,0.00015,16.37467]
[1777913831488,37.79,79995.99,0.0,0.23401,0.00015,16.37467]
[1777913831529,37.79,79995.99,0.0,0.23401,0.00015,16.37467]
[1777913832080,37.78,79992.55,0.0,0.23348,0.00015,16.35352]
[1777913832120,37.78,79992.55,0.0,0.23348,0.00015,16.35352]
[1777913832527,37.78,79992.69,0.0,0.2335,0.00015,16.35429]
[1777913833328,37.78,79992.69,0.0,0.2335,0.00015,16.35429]
[1777913833534,37.78,79990.95,0.0,0.23321,0.00015,16.3427]
[1777913833948,37.78,79990.95,0.0,0.23321,0.00015,16.3427]
[1777913834046,37.78,79988.51,0.0,0.23284,0.00015,16.3278]
[1777913835942,37.77,79988.51,0.0,0.2328,0.00015,16.32631]
[1777913836555,37.77,79988.47,0.0,0.23278,0.00015,16.32542]
[1777913837428,37.77,79988.47,0.0,0.23278,0.00015,16.32542]
[1777913837563,37.77,79984.04,0.0,0.23211,0.00015,16.29828]
[1777913842596,37.77,79988.96,0.0,0.23284,0.00015,16.32807]
[1777913847631,37.77,79990.99,0.0,0.23314,0.00015,16.34017]
[1777913850040,37.77,79990.62,0.0,0.23307,0.00015,16.33728]
[1777913850074,37.77,79990.62,0.0,0.23307,0.00015,16.33728]
[1777913850653,37.76,79990.63,0.0,0.23306,0.00015,16.33681]
[1777913854917,37.76,79988.5,0.0,0.23268,0.00015,16.31825]
[1777913854967,37.76,79988.5,0.0,0.23268,0.00015,16.31825]
[1777913855257,37.76,79988.5,0.0,0.23268,0.00015,16.31825]
[1777913855411,37.76,79988.5,0.0,0.23268,0.00015,16.31825]
[1777913855688,37.76,79989.02,0.0,0.23276,0.00015,16.32141]
[1777913856697,37.76,79999.85,0.0,0.23441,0.00015,16.38746]
[1777913857902,37.76,80002.33,0.0,0.23478,0.00015,16.40246]
[1777913857920,37.76,80002.33,0.0,0.23478,0.00015,16.40246]
[1777913857936,37.76,80002.33,0.0,0.23478,0.00015,16.40246]
[1777913858709,37.76,80003.25,0.0,0.23492,0.00015,16.40795]
[1777913858857,37.76,80003.25,0.0,0.23492,0.00015,16.40795]
[1777913860338,37.76,80001.61,0.0,0.23467,0.00015,16.39785]
[1777913860375,37.76,80001.61,0.0,0.23467,0.00015,16.39785]
[1777913860388,37.76,80001.61,0.0,0.23467,0.00015,16.39785]
[1777913861273,37.76,80002.92,0.0,0.23486,0.00015,16.40573]
[1777913866765,37.76,79998.4,0.0,0.23416,0.00015,16.37769]
[1777913871801,37.76,79996.5,0.0,0.23386,0.00015,16.3658]
[1777913876838,37.76,79996.64,0.0,0.23388,0.00015,16.36636]
[1777913881876,37.76,79995.45,0.0,0.23369,0.00015,16.35892]
[1777913883883,37.76,79995.45,0.0,0.23369,0.00015,16.35892]
[1777913884180,37.76,79996.28,0.0,0.23382,0.00015,16.36391]
[1777913884344,37.76,79996.28,0.0,0.23382,0.00015,16.36391]
[1777913884519,37.76,79996.28,0.0,0.23382,0.00015,16.36391]
[1777913884925,37.75,79992.58,0.0,0.23325,0.00015,16.34126]
[1777913885018,37.75,79992.58,0.0,0.23325,0.00015,16.34126]
[1777913885526,37.75,79992.58,0.0,0.23325,0.00015,16.34126]
[1777913885833,37.75,79992.58,0.0,0.23325,0.00015,16.34126]
[1777913885892,37.75,79992.58,0.0,0.23325,0.00015,16.34126]
[1777913885931,37.75,79964.4,0.0,0.229,0.00015,16.16846]
[1777913886694,37.75,79964.4,0.0,0.229,0.00015,16.16846]
[1777913886736,37.75,79964.4,0.0,0.229,0.00015,16.16846]
[1777913886938,37.75,79960.29,0.0,0.22838,0.00015,16.14319]
[1777913888324,37.76,79960.76,0.0,0.22846,0.00015,16.14628]
[1777913893986,37.76,79964.95,0.0,0.22911,0.00015,16.17295]
[1777913897512,37.76,79957.57,0.0,0.22801,0.00015,16.1281]
[1777913901201,37.76,79956.05,0.0,0.22779,0.00015,16.11886]
[1777913901253,37.76,79956.05,0.0,0.22779,0.00015,16.11886]
[1777913901287,37.76,79956.05,0.0,0.22779,0.00015,16.11886]
[1777913901431,37.76,79956.05,0.0,0.22779,0.00015,16.11886]
[1777913901491,37.76,79954.84,0.0,0.22761,0.00015,16.11152]
[1777913903050,37.76,79943.31,0.0,0.22589,0.00015,16.04033]
[1777913907354,37.76,79940.2,0.0,0.22544,0.00015,16.02144]
[1777913908675,37.76,79941.61,0.0,0.22565,0.00015,16.03026]
[1777913908697,37.76,79941.61,0.0,0.22565,0.00015,16.03026]
[1777913908735,37.77,79949.79,0.0,0.22687,0.00015,16.0809]
[1777913914127,37.76,79949.93,0.0,0.22684,0.00015,16.07615]
[1777913915770,37.76,79949.93,0.0,0.22684,0.00015,16.07615]
[1777913915806,37.76,79949.93,0.0,0.22684,0.00015,16.07615]
[1777913915868,37.76,79948.28,0.0,0.22659,0.00015,16.06588]
[1777913921491,37.76,79946.39,0.0,0.2263,0.00015,16.05413]
[1777913921520,37.76,79946.39,0.0,0.2263,0.00015,16.05413]
[1777913921552,37.76,79946.07,0.0,0.22626,0.00015,16.05214]
[1777913923143,37.76,79950.08,0.0,0.22685,0.00015,16.07691]
[1777913923203,37.76,79950.08,0.0,0.22685,0.00015,16.07691]
[1777913923408,37.76,79950.08,0.0,0.22685,0.00015,16.07691]
[1777913923417,37.76,79950.08,0.0,0.22685,0.00015,16.07691]
[1777913923486,37.76,79950.08,0.0,0.22685,0.00015,16.07691]
[1777913925080,37.76,79951.81,0.0,0.22711,0.00015,16.08759]
[1777913925569,37.76,79951.81,0.0,0.22711,0.00015,16.08759]
[1777913926155,37.76,79952.46,0.0,0.22721,0.00015,16.09164]
[1777913927584,37.76,79952.46,0.0,0.22721,0.00015,16.09164]
[1777913928404,37.76,79953.15,0.0,0.22731,0.00015,16.09578]
[1777913928469,37.76,79953.15,0.0,0.22731,0.00015,16.09578]
[1777913929595,37.76,79953.65,0.0,0.22739,0.00015,16.09881]
[1777913933405,37.76,79954.25,0.0,0.22747,0.00015,16.10239]
[1777913933417,37.76,79952.61,0.0,0.22722,0.00015,16.09208]
[1777913934748,37.76,79952.61,0.0,0.22722,0.00015,16.09208]
[1777913934818,37.76,79950.4,0.0,0.22689,0.00015,16.07838]
[1777913940309,37.76,79955.21,0.0,0.2276,0.00015,16.10786]
[1777913945461,37.76,79951.25,0.0,0.22701,0.00015,16.0832]
[1777913945950,37.76,79951.25,0.0,0.22701,0.00015,16.0832]
[1777913945984,37.76,79958.2,0.0,0.22805,0.00015,16.12607]
[1777913946018,37.76,79958.2,0.0,0.22805,0.00015,16.12607]
[1777913946086,37.76,79958.2,0.0,0.22805,0.00015,16.12607]
[1777913946139,37.76,79958.2,0.0,0.22805,0.00015,16.12607]
[1777913946327,37.76,79958.2,0.0,0.22805,0.00015,16.12607]
[1777913946801,37.76,79958.2,0.0,0.22805,0.00015,16.12607]
[1777913946856,37.76,79958.2,0.0,0.22805,0.00015,16.12607]
[1777913947058,37.76,79951.49,0.0,0.22704,0.00015,16.08451]
[1777913947094,37.76,79951.49,0.0,0.22704,0.00015,16.08451]
[1777913947355,37.76,79951.49,0.0,0.22704,0.00015,16.08451]
[1777913947897,37.76,79951.49,0.0,0.22704,0.00015,16.08451]
[1777913947998,37.76,79950.26,0.0,0.22685,0.00015,16.07691]
[1777913948122,37.76,79950.26,0.0,0.22685,0.00015,16.07691]
[1777913948364,37.76,79950.26,0.0,0.22685,0.00015,16.07689]
[1777913953484,37.76,79956.17,0.0,0.22773,0.00015,16.11323]
[1777913953594,37.76,79956.17,0.0,0.22773,0.00015,16.11323]
[1777913953799,37.76,79956.17,0.0,0.22773,0.00015,16.11323]
[1777913953893,37.76,79966.1,0.0,0.22922,0.00015,16.17436]
[1777913954280,37.76,79966.1,0.0,0.22922,0.00015,16.17436]
[1777913954467,37.76,79966.1,0.0,0.22922,0.00015,16.17436]
[1777913954533,37.76,79966.1,0.0,0.22922,0.00015,16.17436]
[1777913954621,37.76,79966.1,0.0,0.22922,0.00015,16.17436]
[1777913954796,37.76,79966.1,0.0,0.22922,0.00015,16.17436]
[1777913954816,37.76,79966.1,0.0,0.22922,0.00015,16.17436]
[1777913955004,37.76,79976.13,0.0,0.23073,0.00015,16.23592]
[1777913955331,37.76,79976.13,0.0,0.23073,0.00015,16.23592]
[1777913955485,37.76,79976.13,0.0,0.23073,0.00015,16.23592]
[1777913955600,37.76,79980.99,0.0,0.23147,0.00015,16.26588]
[1777913956695,37.76,79980.99,0.0,0.23147,0.00015,16.26588]
[1777913956736,37.76,79980.99,0.0,0.23147,0.00015,16.26588]
[1777913956763,37.76,79980.83,0.0,0.23145,0.00015,16.2649]
[1777913960084,37.76,79983.69,0.0,0.23189,0.00015,16.28278]
[1777913962640,37.76,79983.19,0.0,0.23182,0.00015,16.27989]
[1777913962668,37.76,79983.19,0.0,0.23182,0.00015,16.27989]
[1777913962699,37.76,79981.89,0.0,0.23162,0.00015,16.27201]
[1777913968022,37.76,79983.97,0.0,0.23195,0.00015,16.2851]
[1777913969430,37.76,79983.97,0.0,0.23195,0.00015,16.28516]
[1777913969686,37.76,79983.97,0.0,0.23195,0.00015,16.28516]
[1777913969705,37.76,79983.97,0.0,0.23195,0.00015,16.28516]
[1777913969750,37.76,79983.97,0.0,0.23195,0.00015,16.28516]
[1777913969779,37.76,79983.97,0.0,0.23195,0.00015,16.28516]
[1777913969958,37.76,79988.47,0.0,0.23263,0.00015,16.31275]
[1777913971018,37.76,79997.02,0.0,0.23388,0.00015,16.35958]
[1777913973234,37.77,80000.46,0.0,0.23442,0.00015,16.38099]
[1777913978194,37.77,80009.34,0.0,0.23579,0.00015,16.43572]
[1777913978220,37.77,80009.34,0.0,0.23579,0.00015,16.43572]
[1777913978580,37.77,80008.2,0.0,0.23562,0.00015,16.42891]
[1777913980864,37.77,80008.18,0.0,0.23562,0.00015,16.42892]
[1777913980953,37.77,80008.98,0.0,0.23574,0.00015,16.4339]
[1777913982204,37.77,80008.98,0.0,0.23575,0.00015,16.43402]
[1777913982232,37.77,80008.98,0.0,0.23575,0.00015,16.43402]
[1777913982288,37.77,80008.98,0.0,0.23575,0.00015,16.43402]
[1777913982826,37.77,80008.98,0.0,0.23575,0.00015,16.43402]
[1777913982852,37.77,80008.98,0.0,0.23575,0.00015,16.43402]
[1777913984067,37.77,80007.21,0.0,0.23548,0.00015,16.42349]
[1777913984101,37.77,80007.21,0.0,0.23548,0.00015,16.42349]
[1777913984243,37.77,80007.21,0.0,0.23548,0.00015,16.42349]
[1777913984625,37.77,80008.01,0.0,0.23561,0.00015,16.42847]
[1777913989960,37.77,80006.12,0.0,0.23533,0.00015,16.41749]
[1777913990032,37.77,80006.12,0.0,0.23533,0.00015,16.41749]
[1777913990126,37.77,80006.56,0.0,0.2354,0.00015,16.4203]
[1777913990990,37.78,80002.06,0.0,0.23472,0.00015,16.39311]
[1777913991442,37.78,80002.06,0.0,0.23472,0.00015,16.39311]
[1777913991479,37.78,80002.06,0.0,0.23472,0.00015,16.39311]
[1777913991672,37.78,80002.06,0.0,0.23472,0.00015,16.39311]
[1777913991729,37.78,80001.85,0.0,0.23469,0.00015,16.39183]
[1777913992097,37.78,80001.85,0.0,0.23469,0.00015,16.39183]
[1777913993336,37.78,80002.47,0.0,0.23479,0.00015,16.39567]
[1777913993375,37.78,80002.47,0.0,0.23479,0.00015,16.39567]
[1777913993998,37.78,80002.04,0.0,0.23472,0.00015,16.39312]
[1777913994593,37.78,80002.04,0.0,0.23472,0.00015,16.39312]
[1777913994627,37.78,80002.04,0.0,0.23472,0.00015,16.39312]
[1777913994816,37.78,80002.04,0.0,0.23472,0.00015,16.39312]
[1777913994875,37.78,80002.61,0.0,0.23481,0.00015,16.39666]
[1777913995169,37.78,80002.61,0.0,0.23481,0.00015,16.39666]
[1777913995320,37.78,80002.61,0.0,0.23481,0.00015,16.39666]
[1777913995333,37.78,80002.61,0.0,0.23481,0.00015,16.39666]
[1777913995700,37.78,80001.8,0.0,0.23469,0.00015,16.39187]
[1777913996708,37.78,79994.1,0.0,0.23352,0.00015,16.34495]
[1777913997929,37.78,79986.12,0.0,0.23231,0.00015,16.29632]
[1777914000220,37.78,79984.6,0.0,0.23209,0.00015,16.28732]
[1777914000701,37.78,79984.6,0.0,0.23209,0.00015,16.28732]
[1777914000713,37.78,79984.6,0.0,0.23209,0.00015,16.28732]
[1777914000751,37.78,79984.6,0.0,0.23209,0.00015,16.28732]
[1777914000814,37.78,79984.74,0.0,0.23212,0.00015,16.28851]
[1777914001223,37.78,79984.74,0.0,0.23212,0.00015,16.28851]
[1777914001237,37.78,79984.74,0.0,0.23212,0.00015,16.28851]
[1777914001375,37.78,79984.74,0.0,0.23212,0.00015,16.28851]
[1777914001657,37.78,79984.74,0.0,0.23212,0.00015,16.28851]
[1777914001895,37.78,79984.74,0.0,0.23212,0.00015,16.28851]
[1777914001931,37.78,80002.09,0.0,0.23476,0.00015,16.39464]
[1777914004011,37.78,80012.13,0.0,0.2363,0.00015,16.45591]
[1777914005401,37.78,80012.13,0.0,0.2363,0.00015,16.45602]
[1777914010390,37.79,80013.05,0.0,0.23646,0.00015,16.46222]
[1777914011005,37.79,80013.05,0.0,0.23646,0.00015,16.46222]
[1777914012672,37.79,80014.12,0.0,0.23663,0.00015,16.46901]
[1777914012680,37.79,80014.12,0.0,0.23663,0.00015,16.46901]
[1777914013294,37.79,80007.38,0.0,0.2356,0.00015,16.42811]
[1777914013375,37.79,80007.38,0.0,0.2356,0.00015,16.42811]
[1777914013828,37.79,80007.38,0.0,0.23561,0.00015,16.42827]
[1777914014534,37.79,80007.38,0.0,0.23561,0.00015,16.42827]
[1777914014836,37.79,80004.27,0.0,0.23514,0.00015,16.40953]
[1777914017394,37.79,80000.45,0.0,0.23456,0.00015,16.38657]
[1777914017406,37.79,80000.45,0.0,0.23456,0.00015,16.38657]
[1777914017857,37.79,79999.68,0.0,0.23444,0.00015,16.38188]
[1777914018203,37.79,79999.68,0.0,0.23444,0.00015,16.38188]
[1777914021809,37.79,80001.64,0.0,0.23475,0.00015,16.39428]
[1777914021844,37.79,80001.64,0.0,0.23475,0.00015,16.39428]
[1777914021895,37.79,80001.64,0.0,0.23475,0.00015,16.39428]
[1777914021899,37.79,80001.64,0.0,0.23475,0.00015,16.39428]
[1777914021936,37.79,80007.08,0.0,0.23559,0.00015,16.42746]
[1777914022723,37.79,80007.08,0.0,0.23559,0.00015,16.42746]
[1777914023589,37.79,80012.66,0.0,0.23644,0.00015,16.46131]
[1777914023607,37.79,80012.66,0.0,0.23644,0.00015,16.46131]
[1777914023900,37.79,80012.66,0.0,0.23644,0.00015,16.46152]
[1777914024308,37.79,80012.66,0.0,0.23644,0.00015,16.46152]
[1777914024842,37.79,80012.66,0.0,0.23644,0.00015,16.46152]
[1777914028923,37.8,80014.39,0.0,0.23673,0.00015,16.47286]
[1777914033988,37.8,80016.2,0.0,0.23698,0.00015,16.47911]
[1777914034898,37.8,80016.2,0.0,0.23698,0.00015,16.47911]
[1777914040023,37.8,80013.87,0.0,0.23663,0.00015,16.46554]
[1777914045060,37.8,80017.65,0.0,0.23722,0.00015,16.48891]
[1777914047509,37.8,80018.5,0.0,0.23736,0.00015,16.4942]
[1777914047558,37.8,80018.5,0.0,0.23736,0.00015,16.4942]
[1777914049087,37.81,80028.46,0.0,0.23889,0.00015,16.55458]
[1777914051833,37.81,80029.95,0.0,0.23913,0.00015,16.56376]
[1777914051874,37.81,80029.95,0.0,0.23913,0.00015,16.56376]
[1777914051887,37.81,80029.95,0.0,0.23913,0.00015,16.56376]
[1777914051998,37.81,80029.95,0.0,0.23913,0.00015,16.56376]
[1777914052109,37.81,80029.1,0.0,0.239,0.00015,16.55883]
[1777914052373,37.81,80029.1,0.0,0.239,0.00015,16.55883]
[1777914053116,37.81,80032.05,0.0,0.23946,0.00015,16.57668]
[1777914053328,37.81,80032.05,0.0,0.23946,0.00015,16.57668]
[1777914053363,37.81,80032.05,0.0,0.23946,0.00015,16.57668]
[1777914053529,37.81,80032.05,0.0,0.23946,0.00015,16.57668]
[1777914053569,37.81,80032.05,0.0,0.23946,0.00015,16.57668]
[1777914058656,37.81,80033.66,0.0,0.23971,0.00015,16.58666]
[1777914059367,37.81,80033.66,0.0,0.23971,0.00015,16.58666]
[1777914061375,37.81,80031.82,0.0,0.23943,0.00015,16.57564]
[1777914063192,37.81,80023.52,0.0,0.23816,0.00015,16.52589]
[1777914069004,37.81,80021.96,0.0,0.23794,0.00015,16.51691]
[1777914074268,37.81,80023.36,0.0,0.23817,0.00015,16.52597]
[1777914079302,37.82,80023.46,0.0,0.23819,0.00015,16.52697]
[1777914081877,37.82,80022.46,0.0,0.23804,0.00015,16.52101]
[1777914081912,37.82,80022.46,0.0,0.23804,0.00015,16.52101]
[1777914082020,37.82,80022.46,0.0,0.23804,0.00015,16.52101]
[1777914082113,37.82,80022.96,0.0,0.23812,0.00015,16.52419]
[1777914083163,37.82,80022.96,0.0,0.23812,0.00015,16.52419]
[1777914083198,37.82,80022.96,0.0,0.23812,0.00015,16.52419]
[1777914083411,37.82,80023.68,0.0,0.23823,0.00015,16.52862]
[1777914088866,37.82,80022.0,0.0,0.23799,0.00015,16.51891]
[1777914093184,37.82,80021.62,0.0,0.23789,0.00015,16.51146]
[1777914093214,37.82,80021.62,0.0,0.23789,0.00015,16.51146]
[1777914093324,37.82,80021.62,0.0,0.23789,0.00015,16.51146]
[1777914093363,37.82,80021.62,0.0,0.23789,0.00015,16.51146]
[1777914094565,37.82,80019.38,0.0,0.23755,0.00015,16.49808]
[1777914094694,37.82,80019.38,0.0,0.23755,0.00015,16.49808]
[1777914094795,37.82,80012.49,0.0,0.2365,0.00015,16.45647]
[1777914095875,37.82,80012.49,0.0,0.2365,0.00015,16.45647]
[1777914095890,37.82,80012.49,0.0,0.2365,0.00015,16.45647]
[1777914095973,37.82,80002.83,0.0,0.23503,0.00015,16.39797]
[1777914096428,37.82,80002.83,0.0,0.23503,0.00015,16.39797]
[1777914096472,37.82,80002.83,0.0,0.23503,0.00015,16.39797]
[1777914096573,37.82,79999.64,0.0,0.23454,0.00015,16.37861]
[1777914097239,37.82,79999.64,0.0,0.23454,0.00015,16.37861]
[1777914097273,37.82,79999.64,0.0,0.23454,0.00015,16.37861]
[1777914097379,37.82,79999.64,0.0,0.23454,0.00015,16.37861]
[1777914097932,37.82,79999.64,0.0,0.23454,0.00015,16.37861]
[1777914098137,37.82,79998.82,0.0,0.23442,0.00015,16.37372]
[1777914098486,37.82,79998.82,0.0,0.23442,0.00015,16.37372]
[1777914098680,37.82,79998.82,0.0,0.23442,0.00015,16.37372]
[1777914099156,37.82,80039.62,0.0,0.24068,0.00015,16.62071]
[1777914099682,37.82,80039.62,0.0,0.24068,0.00015,16.62071]
[1777914099914,37.82,80039.62,0.0,0.24068,0.00015,16.62071]
[1777914099995,37.82,80039.62,0.0,0.24068,0.00015,16.62071]
[1777914100174,37.83,80062.89,0.0,0.24429,0.00016,16.76012]
[1777914100409,37.83,80062.89,0.0,0.24429,0.00016,16.76012]
[1777914100741,37.83,80062.89,0.0,0.24429,0.00016,16.76012]
[1777914100967,37.83,80062.89,0.0,0.24429,0.00016,16.76012]
[1777914101062,37.83,80096.25,0.0,0.2495,0.00016,16.95776]
[1777914101361,37.83,80096.25,0.0,0.2495,0.00016,16.95776]
[1777914101795,37.83,80096.25,0.0,0.2495,0.00016,16.95776]
[1777914101990,37.83,80099.57,0.0,0.25002,0.00016,16.97729]
[1777914102227,37.83,80099.57,0.0,0.25002,0.00016,16.97729]
[1777914102624,37.83,80099.57,0.0,0.25002,0.00016,16.97729]
[1777914102780,37.83,80099.57,0.0,0.25002,0.00016,16.97729]
[1777914103046,37.83,80099.57,0.0,0.25002,0.00016,16.97729]
[1777914103272,37.83,80095.35,0.0,0.24936,0.00016,16.95253]
[1777914103463,37.83,80095.35,0.0,0.24936,0.00016,16.95253]
[1777914103670,37.83,80095.35,0.0,0.24936,0.00016,16.95253]
[1777914103674,37.83,80088.61,0.0,0.24831,0.00016,16.913]
[1777914104310,37.83,80088.61,0.0,0.24831,0.00016,16.913]
[1777914105035,37.83,80088.61,0.0,0.24831,0.00016,16.913]
[1777914105220,37.83,80081.92,0.0,0.24726,0.00016,16.87347]
[1777914105513,37.83,80081.92,0.0,0.24727,0.00016,16.87363]
[1777914106848,37.83,80081.92,0.0,0.24727,0.00016,16.87363]
[1777914106949,37.83,80071.74,0.0,0.24568,0.00016,16.81351]
[1777914108405,37.83,80071.74,0.0,0.24569,0.00016,16.81385]
[1777914108441,37.83,80071.74,0.0,0.24569,0.00016,16.81385]
[1777914108940,37.83,80071.74,0.0,0.24569,0.00016,16.81385]
[1777914108992,37.83,80071.74,0.0,0.24569,0.00016,16.81385]
[1777914109016,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110392,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110442,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110649,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110689,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110746,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110833,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110853,37.83,80075.43,0.0,0.24627,0.00016,16.83574]
[1777914110902,37.83,80067.53,0.0,0.24504,0.00016,16.78902]
[1777914112534,37.83,80067.53,0.0,0.24505,0.00016,16.78913]
[1777914112616,37.83,80067.53,0.0,0.24505,0.00016,16.78913]
[1777914112719,37.83,80067.42,0.0,0.24503,0.00016,16.78867]
[1777914113594,37.83,80067.42,0.0,0.24503,0.00016,16.78867]
[1777914113654,37.83,80067.42,0.0,0.24503,0.00016,16.78867]
[1777914113684,37.83,80067.42,0.0,0.24503,0.00016,16.78867]
[1777914113861,37.83,80067.42,0.0,0.24503,0.00016,16.78867]
[1777914113904,37.83,80067.42,0.0,0.24503,0.00016,16.78867]
[1777914114084,37.83,80062.75,0.0,0.24431,0.00016,16.76105]
[1777914115127,37.83,80062.75,0.0,0.24431,0.00016,16.76105]
[1777914116145,37.83,80062.75,0.0,0.24432,0.00016,16.76124]
[1777914116149,37.83,80049.6,0.0,0.24228,0.00015,16.68273]
[1777914116987,37.83,80049.6,0.0,0.24228,0.00015,16.68273]
[1777914118124,37.83,80050.87,0.0,0.24247,0.00015,16.69033]
[1777914118403,37.84,80050.26,0.0,0.24238,0.00015,16.68686]
[1777914118419,37.84,80050.26,0.0,0.24238,0.00015,16.68686]
[1777914118479,37.84,80050.26,0.0,0.24238,0.00015,16.68686]
[1777914119090,37.84,80053.72,0.0,0.24292,0.00015,16.70754]
[1777914121346,37.84,80060.13,0.0,0.24393,0.00016,16.74626]
[1777914121480,37.84,80060.13,0.0,0.24393,0.00016,16.74626]
[1777914121545,37.84,80060.13,0.0,0.24393,0.00016,16.74626]
[1777914122213,37.84,80077.1,0.0,0.24657,0.00016,16.84708]
[1777914123518,37.84,80077.1,0.0,0.24657,0.00016,16.84726]
[1777914123585,37.84,80077.1,0.0,0.24657,0.00016,16.84726]
[1777914123603,37.84,80077.1,0.0,0.24657,0.00016,16.84726]
[1777914123742,37.84,80077.1,0.0,0.24657,0.00016,16.84726]
[1777914124025,37.84,80077.1,0.0,0.24657,0.00016,16.84726]
[1777914124032,37.84,80077.1,0.0,0.24657,0.00016,16.84726]
[1777914124074,37.84,80077.1,0.0,0.24657,0.00016,16.84726]
[1777914124175,37.84,80084.72,0.0,0.24777,0.00016,16.89252]
[1777914124340,37.84,80084.72,0.0,0.24777,0.00016,16.89252]
[1777914124448,37.84,80084.72,0.0,0.24777,0.00016,16.89252]
[1777914125135,37.84,80084.72,0.0,0.24777,0.00016,16.89252]
[1777914125203,37.84,80098.03,0.0,0.24986,0.00016,16.97121]
[1777914126174,37.84,80098.03,0.0,0.24986,0.00016,16.97121]
[1777914126260,37.84,80098.52,0.0,0.24995,0.00016,16.97427]
[1777914126334,37.84,80098.52,0.0,0.24995,0.00016,16.97427]
[1777914126659,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914127545,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914127575,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914127607,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914127964,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914127980,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914128004,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914128041,37.84,80105.57,0.0,0.25106,0.00016,17.01564]
[1777914128057,37.84,80117.48,0.0,0.25294,0.00016,17.08555]
[1777914128495,37.84,80117.48,0.0,0.25294,0.00016,17.08555]
[1777914128538,37.84,80117.48,0.0,0.25294,0.00016,17.08555]
[1777914129115,37.84,80117.48,0.0,0.25294,0.00016,17.08555]
[1777914129162,37.84,80110.92,0.0,0.25191,0.00016,17.04734]
[1777914129728,37.84,80110.92,0.0,0.25191,0.00016,17.04734]
[1777914129741,37.84,80110.92,0.0,0.25191,0.00016,17.04734]
[1777914129787,37.84,80110.92,0.0,0.25191,0.00016,17.04734]
[1777914129984,37.84,80110.92,0.0,0.25191,0.00016,17.04734]
[1777914130018,37.84,80117.39,0.0,0.25293,0.00016,17.08514]
[1777914130727,37.84,80117.39,0.0,0.25293,0.00016,17.08514]
[1777914131073,37.84,80117.39,0.0,0.25293,0.00016,17.08514]
[1777914131173,37.84,80124.91,0.0,0.25413,0.00016,17.12911]
[1777914132658,37.84,80127.62,0.0,0.25456,0.00016,17.14498]
[1777914134394,37.85,80131.28,0.0,0.25515,0.00016,17.16655]
[1777914134758,37.85,80131.28,0.0,0.25515,0.00016,17.16655]
[1777914134933,37.85,80131.28,0.0,0.25515,0.00016,17.16655]
[1777914134954,37.85,80131.28,0.0,0.25515,0.00016,17.16655]
[1777914134990,37.85,80131.28,0.0,0.25515,0.00016,17.16655]
[1777914135224,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914135409,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914135506,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914135598,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914135891,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914135899,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914135926,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914136177,37.85,80124.44,0.0,0.25407,0.00016,17.12691]
[1777914135929,37.85,80108.96,0.0,0.25162,0.00016,17.03661]
[1777914137104,37.85,80108.96,0.0,0.25162,0.00016,17.03661]
[1777914137181,37.85,80106.42,0.0,0.25122,0.00016,17.02174]
[1777914137596,37.85,80106.42,0.0,0.25122,0.00016,17.02174]
[1777914137989,37.85,80106.42,0.0,0.25122,0.00016,17.02174]
[1777914138050,37.85,80111.78,0.0,0.25207,0.00016,17.05323]
[1777914138320,37.85,80111.78,0.0,0.25207,0.00016,17.05323]
[1777914138372,37.85,80111.78,0.0,0.25207,0.00016,17.05323]
[1777914138420,37.85,80111.78,0.0,0.25207,0.00016,17.05323]
[1777914138459,37.85,80111.78,0.0,0.25207,0.00016,17.05323]
[1777914138969,37.85,80119.31,0.0,0.25326,0.00016,17.09729]
[1777914140619,37.85,80121.52,0.0,0.25362,0.00016,17.11032]
[1777914142172,37.85,80121.52,0.0,0.25362,0.00016,17.11042]
[1777914143054,37.85,80122.76,0.0,0.25382,0.00016,17.11782]
[1777914149100,37.85,80123.44,0.0,0.25394,0.00016,17.12226]
[1777914154856,37.86,80125.6,0.0,0.25426,0.00016,17.13019]
[1777914158280,37.86,80127.65,0.0,0.25459,0.00016,17.14231]
[1777914158375,37.86,80127.65,0.0,0.25459,0.00016,17.14231]
[1777914158406,37.86,80127.65,0.0,0.25459,0.00016,17.14231]
[1777914158446,37.86,80127.65,0.0,0.25459,0.00016,17.14231]
[1777914158462,37.86,80127.65,0.0,0.25459,0.00016,17.14231]
[1777914158505,37.86,80127.65,0.0,0.25459,0.00016,17.14231]
[1777914158623,37.86,80127.65,0.0,0.25459,0.00016,17.14231]
[1777914158884,37.86,80122.87,0.0,0.25383,0.00016,17.11459]
[1777914160369,37.86,80116.66,0.0,0.25285,0.00016,17.0785]
[1777914160381,37.86,80116.66,0.0,0.25285,0.00016,17.0785]
[1777914160407,37.86,80116.66,0.0,0.25285,0.00016,17.0785]
[1777914160908,37.86,80116.66,0.0,0.25285,0.00016,17.0785]
[1777914160935,37.86,80116.66,0.0,0.25285,0.00016,17.0785]
[1777914161001,37.86,80112.83,0.0,0.25225,0.00016,17.05627]
[1777914161413,37.86,80112.83,0.0,0.25225,0.00016,17.05627]
[1777914162868,37.86,80112.83,0.0,0.25225,0.00016,17.05642]
[1777914162947,37.86,80101.42,0.0,0.25046,0.00016,16.98978]
[1777914166448,37.86,80107.28,0.0,0.2514,0.00016,17.02465]
[1777914166940,37.86,80109.86,0.0,0.2518,0.00016,17.03975]
[1777914168071,37.86,80109.86,0.0,0.2518,0.00016,17.03975]
[1777914170380,37.86,80110.05,0.0,0.25184,0.00016,17.04109]
[1777914171428,37.86,80110.31,0.0,0.25188,0.00016,17.04269]
[1777914171460,37.86,80110.31,0.0,0.25188,0.00016,17.04269]
[1777914171495,37.86,80110.31,0.0,0.25188,0.00016,17.04269]
[1777914171542,37.86,80110.31,0.0,0.25188,0.00016,17.04269]
[1777914171695,37.86,80110.31,0.0,0.25188,0.00016,17.04269]
[1777914172147,37.86,80123.09,0.0,0.25391,0.00016,17.1173]
[1777914173143,37.86,80123.09,0.0,0.25391,0.00016,17.1173]
[1777914173257,37.86,80123.09,0.0,0.25391,0.00016,17.1173]
[1777914173144,37.86,80133.19,0.0,0.25551,0.00016,17.17601]
[1777914173295,37.86,80133.19,0.0,0.25551,0.00016,17.17601]
[1777914173989,37.86,80133.19,0.0,0.25551,0.00016,17.17608]
[1777914174996,37.86,80140.72,0.0,0.25671,0.00016,17.21964]
[1777914176577,37.86,80142.96,0.0,0.25707,0.00016,17.23264]
[1777914177114,37.86,80143.53,0.0,0.25716,0.00016,17.23593]
[1777914183052,37.86,80145.0,0.0,0.2574,0.00016,17.24448]
[1777914183756,37.86,80145.0,0.0,0.2574,0.00016,17.24448]
[1777914184059,37.87,80142.56,0.0,0.25701,0.00016,17.23047]
[1777914186438,37.87,80137.15,0.0,0.25616,0.00016,17.1996]
[1777914186490,37.87,80137.15,0.0,0.25616,0.00016,17.1996]
[1777914186664,37.87,80137.15,0.0,0.25616,0.00016,17.1996]
[1777914187081,37.87,80142.49,0.0,0.25701,0.00016,17.23046]
[1777914188260,37.87,80149.16,0.0,0.25808,0.00016,17.26904]
[1777914188414,37.87,80149.16,0.0,0.25808,0.00016,17.26904]
[1777914188812,37.87,80149.16,0.0,0.25808,0.00016,17.26904]
[1777914188963,37.87,80149.16,0.0,0.25808,0.00016,17.26904]
[1777914189055,37.87,80149.16,0.0,0.25808,0.00016,17.26904]
[1777914189111,37.87,80157.74,0.0,0.25946,0.00016,17.31855]
[1777914189798,37.87,80157.74,0.0,0.25946,0.00016,17.31855]
[1777914189825,37.87,80157.74,0.0,0.25946,0.00016,17.31855]
[1777914190146,37.87,80157.74,0.0,0.25946,0.00016,17.31855]
[1777914190229,37.87,80157.74,0.0,0.25946,0.00016,17.31855]
[1777914190212,37.87,80175.18,0.0,0.26225,0.00016,17.4182]
[1777914190414,37.87,80175.18,0.0,0.26225,0.00016,17.4182]
[1777914190458,37.87,80175.18,0.0,0.26225,0.00016,17.4182]
[1777914191114,37.87,80174.46,0.0,0.26215,0.00016,17.41432]
[1777914191489,37.87,80174.46,0.0,0.26215,0.00016,17.41432]
[1777914194362,37.87,80178.07,0.0,0.26273,0.00016,17.43492]
[1777914194630,37.87,80178.07,0.0,0.26273,0.00016,17.43492]
[1777914197949,37.87,80193.26,0.0,0.26519,0.00016,17.52123]
[1777914198090,37.87,80193.26,0.0,0.26519,0.00016,17.52123]
[1777914198106,37.87,80193.26,0.0,0.26519,0.00016,17.52123]
[1777914198128,37.87,80193.26,0.0,0.26519,0.00016,17.52123]
[1777914198276,37.87,80193.26,0.0,0.26519,0.00016,17.52123]
[1777914198300,37.87,80194.81,0.0,0.26544,0.00016,17.52997]
[1777914198932,37.87,80194.81,0.0,0.26544,0.00016,17.52997]
[1777914199166,37.87,80194.81,0.0,0.26544,0.00016,17.53]
[1777914200188,37.87,80194.81,0.0,0.26544,0.00016,17.53]
[1777914200684,37.87,80195.35,0.0,0.26553,0.00016,17.53315]
[1777914200902,37.87,80195.35,0.0,0.26553,0.00016,17.53315]
[1777914201182,37.87,80195.35,0.0,0.26553,0.00016,17.53323]
[1777914202210,37.87,80195.35,0.0,0.26553,0.00016,17.53323]
[1777914202226,37.87,80195.35,0.0,0.26553,0.00016,17.53323]
[1777914202203,37.87,80184.81,0.0,0.26383,0.00016,17.47373]
[1777914203291,37.87,80184.73,0.0,0.26382,0.00016,17.47333]
[1777914204911,37.87,80184.73,0.0,0.26382,0.00016,17.4734]
[1777914205209,37.87,80185.97,0.0,0.26402,0.00016,17.4805]
[1777914206509,37.87,80191.06,0.0,0.26485,0.00016,17.50935]
[1777914206588,37.87,80191.06,0.0,0.26485,0.00016,17.50935]
[1777914207223,37.87,80191.3,0.0,0.26489,0.00016,17.51074]
[1777914207994,37.87,80191.3,0.0,0.26489,0.00016,17.51074]
[1777914208896,37.87,80193.9,0.0,0.26531,0.00016,17.52547]
[1777914208903,37.87,80193.9,0.0,0.26531,0.00016,17.52547]
[1777914209237,37.88,80201.63,0.0,0.26657,0.00016,17.56914]
[1777914214279,37.88,80200.54,0.0,0.26635,0.00016,17.55809]
[1777914217781,37.88,80202.72,0.0,0.26671,0.00016,17.57059]
[1777914217788,37.88,80202.72,0.0,0.26671,0.00016,17.57059]
[1777914218296,37.88,80202.72,0.0,0.26671,0.00016,17.57059]
[1777914218304,37.88,80199.77,0.0,0.26624,0.00016,17.55406]
[1777914218782,37.88,80199.77,0.0,0.26624,0.00016,17.55406]
[1777914218793,37.88,80199.77,0.0,0.26624,0.00016,17.55406]
[1777914218974,37.88,80199.77,0.0,0.26624,0.00016,17.55406]
[1777914219012,37.88,80199.77,0.0,0.26624,0.00016,17.55406]
[1777914219282,37.88,80199.77,0.0,0.26624,0.00016,17.55406]
[1777914219311,37.88,80194.73,0.0,0.26542,0.00016,17.52574]
[1777914219381,37.88,80194.73,0.0,0.26542,0.00016,17.52574]
[1777914220325,37.88,80192.8,0.0,0.26512,0.00016,17.51496]
[1777914222332,37.88,80184.9,0.0,0.26384,0.00016,17.47043]
[1777914225727,37.88,80184.77,0.0,0.26383,0.00016,17.46988]
[1777914225741,37.88,80184.77,0.0,0.26383,0.00016,17.46988]
[1777914225901,37.88,80184.77,0.0,0.26383,0.00016,17.46988]
[1777914225924,37.88,80184.77,0.0,0.26383,0.00016,17.46988]
[1777914225978,37.88,80184.4,0.0,0.26377,0.00016,17.46795]
[1777914227128,37.88,80184.4,0.0,0.26377,0.00016,17.46795]
[1777914227202,37.88,80186.97,0.0,0.26419,0.00016,17.48258]
[1777914232404,37.89,80188.46,0.0,0.26445,0.00016,17.49167]
[1777914234504,37.89,80192.38,0.0,0.26509,0.00016,17.51394]
[1777914234510,37.89,80192.38,0.0,0.26509,0.00016,17.51394]
[1777914236270,37.89,80193.9,0.0,0.26534,0.00016,17.52271]
[1777914237237,37.89,80193.89,0.0,0.26534,0.00016,17.52274]
[1777914237326,37.89,80196.26,0.0,0.26573,0.00016,17.53629]
[1777914239952,37.89,80202.96,0.0,0.26682,0.00016,17.57411]
[1777914240439,37.89,80202.96,0.0,0.26682,0.00016,17.57411]
[1777914240467,37.89,80202.96,0.0,0.26682,0.00016,17.57411]
[1777914240493,37.89,80202.96,0.0,0.26682,0.00016,17.57411]
[1777914240611,37.89,80195.25,0.0,0.26557,0.00016,17.53071]
[1777914243686,37.89,80191.62,0.0,0.26498,0.00016,17.51028]
[1777914243702,37.89,80191.62,0.0,0.26498,0.00016,17.51028]
[1777914243878,37.89,80191.62,0.0,0.26498,0.00016,17.51028]
[1777914243915,37.89,80191.71,0.0,0.265,0.00016,17.51087]
[1777914245322,37.89,80191.71,0.0,0.265,0.00016,17.51087]
[1777914245148,37.89,80199.2,0.0,0.26622,0.00016,17.55322]
[1777914250535,37.89,80201.77,0.0,0.26665,0.00016,17.56811]
[1777914255572,37.9,80205.42,0.0,0.26725,0.00016,17.58892]
[1777914255621,37.9,80205.42,0.0,0.26725,0.00016,17.58892]
[1777914259292,37.9,80206.17,0.0,0.26737,0.00016,17.5933]
[1777914263078,37.9,80203.31,0.0,0.26693,0.00016,17.57789]
[1777914263232,37.9,80201.33,0.0,0.26661,0.00016,17.56692]
[1777914263783,37.9,80201.33,0.0,0.26661,0.00016,17.56692]
[1777914263797,37.9,80201.33,0.0,0.26661,0.00016,17.56692]
[1777914264021,37.9,80194.68,0.0,0.26554,0.00016,17.52964]
[1777914265214,37.9,80194.68,0.0,0.26554,0.00016,17.52964]
[1777914265227,37.9,80194.68,0.0,0.26554,0.00016,17.52964]
[1777914265316,37.9,80190.23,0.0,0.26482,0.00016,17.50462]
[1777914265402,37.9,80190.23,0.0,0.26482,0.00016,17.50462]
[1777914265560,37.9,80190.23,0.0,0.26482,0.00016,17.50462]
[1777914265774,37.9,80190.23,0.0,0.26482,0.00016,17.50462]
[1777914266349,37.9,80189.83,0.0,0.26476,0.00016,17.50248]
[1777914266709,37.9,80189.83,0.0,0.26476,0.00016,17.50248]
[1777914266754,37.9,80189.83,0.0,0.26476,0.00016,17.50248]
[1777914266767,37.9,80186.34,0.0,0.26421,0.00016,17.48295]
[1777914268293,37.9,80186.34,0.0,0.26421,0.00016,17.48295]
[1777914268332,37.9,80186.34,0.0,0.26421,0.00016,17.48295]
[1777914268336,37.9,80180.16,0.0,0.26321,0.00016,17.44794]
[1777914269308,37.9,80172.81,0.0,0.26203,0.00016,17.40617]
[1777914271082,37.9,80169.95,0.0,0.26157,0.00016,17.38991]
[1777914273366,37.91,80158.09,0.0,0.25963,0.00016,17.31707]
[1777914273848,37.91,80158.09,0.0,0.25963,0.00016,17.31707]
[1777914273853,37.91,80158.09,0.0,0.25963,0.00016,17.31707]
[1777914273923,37.91,80158.09,0.0,0.25963,0.00016,17.31707]
[1777914273944,37.91,80158.09,0.0,0.25963,0.00016,17.31707]
[1777914273963,37.91,80158.09,0.0,0.25963,0.00016,17.31707]
[1777914274024,37.91,80157.95,0.0,0.2596,0.00016,17.31633]
[1777914275687,37.91,80157.95,0.0,0.25961,0.00016,17.3164]
[1777914281750,37.91,80157.52,0.0,0.25954,0.00016,17.31416]
[1777914283569,37.91,80156.76,0.0,0.25943,0.00016,17.30991]
[1777914283879,37.91,80156.76,0.0,0.25943,0.00016,17.30991]
[1777914283981,37.91,80153.27,0.0,0.25887,0.00016,17.28989]
[1777914286508,37.91,80146.75,0.0,0.25783,0.00016,17.2524]
[1777914286553,37.91,80146.75,0.0,0.25783,0.00016,17.2524]
[1777914286863,37.91,80146.75,0.0,0.25783,0.00016,17.2524]
[1777914286884,37.91,80146.75,0.0,0.25783,0.00016,17.2524]
[1777914287114,37.91,80155.29,0.0,0.25919,0.00016,17.30147]
[1777914288024,37.91,80155.29,0.0,0.25919,0.00016,17.30147]
[1777914288372,37.91,80155.29,0.0,0.25919,0.00016,17.30147]
[1777914288393,37.91,80163.3,0.0,0.26047,0.00016,17.34735]
[1777914288837,37.91,80163.3,0.0,0.26047,0.00016,17.34735]
[1777914289122,37.91,80173.21,0.0,0.26207,0.00016,17.40417]
[1777914292255,37.91,80177.03,0.0,0.26269,0.00016,17.42593]
[1777914292338,37.91,80177.03,0.0,0.26269,0.00016,17.42593]
[1777914292296,37.91,80177.7,0.0,0.2628,0.00016,17.42976]
[1777914292425,37.91,80177.7,0.0,0.2628,0.00016,17.42976]
[1777914292726,37.91,80177.7,0.0,0.2628,0.00016,17.42976]
[1777914292754,37.91,80177.7,0.0,0.2628,0.00016,17.42976]
[1777914292842,37.91,80177.7,0.0,0.2628,0.00016,17.42983]
[1777914295493,37.91,80179.82,0.0,0.26315,0.00016,17.44205]
[1777914295780,37.91,80179.82,0.0,0.26315,0.00016,17.44205]
[1777914297880,37.91,80187.62,0.0,0.26442,0.00016,17.48659]
[1777914298885,37.91,80196.77,0.0,0.2659,0.00016,17.53832]
[1777914303642,37.91,80195.37,0.0,0.26568,0.00016,17.53073]
[1777914303686,37.91,80195.37,0.0,0.26568,0.00016,17.53073]
[1777914303791,37.91,80195.37,0.0,0.26568,0.00016,17.53073]
[1777914303868,37.91,80195.37,0.0,0.26568,0.00016,17.53073]
[1777914303970,37.92,80189.0,0.0,0.26466,0.00016,17.49495]
[1777914309012,37.92,80185.01,0.0,0.26402,0.00016,17.47251]
[1777914311023,37.92,80187.32,0.0,0.26439,0.00016,17.48566]
[1777914311098,37.92,80180.49,0.0,0.26329,0.00016,17.44702]
[1777914316216,37.92,80180.81,0.0,0.26335,0.00016,17.44909]
[1777914316723,37.92,80180.02,0.0,0.26322,0.00016,17.44467]
[1777914316767,37.92,80180.02,0.0,0.26322,0.00016,17.44467]
[1777914316843,37.92,80180.02,0.0,0.26322,0.00016,17.44467]
[1777914317206,37.92,80171.81,0.0,0.2619,0.00016,17.39798]
[1777914317993,37.92,80171.81,0.0,0.2619,0.00016,17.39798]
[1777914318009,37.92,80171.81,0.0,0.2619,0.00016,17.39798]
[1777914318016,37.92,80171.81,0.0,0.2619,0.00016,17.39798]
[1777914318115,37.92,80171.81,0.0,0.2619,0.00016,17.39798]
[1777914318185,37.92,80171.81,0.0,0.2619,0.00016,17.39798]
[1777914318206,37.92,80171.65,0.0,0.26188,0.00016,17.39707]
[1777914318701,37.92,80171.65,0.0,0.26188,0.00016,17.39707]
[1777914319025,37.92,80171.65,0.0,0.26188,0.00016,17.39709]
[1777914321084,37.92,80180.58,0.0,0.26331,0.00016,17.44788]
[1777914324507,37.92,80185.31,0.0,0.26408,0.00016,17.47463]
[1777914324562,37.92,80185.31,0.0,0.26408,0.00016,17.47463]
[1777914324902,37.92,80185.31,0.0,0.26408,0.00016,17.47463]
[1777914324965,37.92,80185.31,0.0,0.26408,0.00016,17.47463]
[1777914324989,37.92,80185.31,0.0,0.26408,0.00016,17.47463]
[1777914325375,37.92,80193.7,0.0,0.26543,0.00016,17.52199]
[1777914326355,37.92,80201.24,0.0,0.26665,0.00016,17.56452]
[1777914329297,37.92,80200.47,0.0,0.26653,0.00016,17.56026]
[1777914330038,37.92,80205.32,0.0,0.26732,0.00016,17.58753]
[1777914330065,37.92,80205.32,0.0,0.26732,0.00016,17.58753]
[1777914330139,37.92,80219.99,0.0,0.26971,0.00016,17.66955]
[1777914330684,37.92,80219.99,0.0,0.26971,0.00016,17.66955]
[1777914331322,37.92,80219.99,0.0,0.26971,0.00016,17.66955]
[1777914331358,37.92,80219.99,0.0,0.26971,0.00016,17.66955]
[1777914332128,37.92,80219.68,0.0,0.26961,0.00016,17.66255]
[1777914332455,37.92,80220.63,0.0,0.26977,0.00016,17.6678]
[1777914333196,37.92,80220.63,0.0,0.26977,0.00016,17.6678]
[1777914333220,37.92,80220.63,0.0,0.26977,0.00016,17.6678]
[1777914333291,37.92,80218.36,0.0,0.26939,0.00016,17.65512]
[1777914334896,37.92,80217.37,0.0,0.26923,0.00016,17.6496]
[1777914335216,37.92,80217.47,0.0,0.26925,0.00016,17.65017]
[1777914336540,37.92,80217.47,0.0,0.26925,0.00016,17.65019]
[1777914336893,37.92,80217.47,0.0,0.26925,0.00016,17.65019]
[1777914337097,37.92,80217.47,0.0,0.26925,0.00016,17.65019]
[1777914338465,37.92,80212.5,0.0,0.26844,0.00016,17.62245]
[1777914338499,37.92,80212.5,0.0,0.26844,0.00016,17.62245]
[1777914339693,37.92,80212.61,0.0,0.26846,0.00016,17.62306]
[1777914340028,37.92,80212.61,0.0,0.26846,0.00016,17.62306]
[1777914340263,37.92,80212.61,0.0,0.26846,0.00016,17.62306]
[1777914340666,37.92,80210.89,0.0,0.26818,0.00016,17.61345]
[1777914340832,37.92,80210.89,0.0,0.26818,0.00016,17.61345]
[1777914341379,37.92,80210.89,0.0,0.26818,0.00016,17.61345]
[1777914341428,37.92,80210.89,0.0,0.26818,0.00016,17.61345]
[1777914342285,37.92,80207.24,0.0,0.26759,0.00016,17.59303]
[1777914342323,37.92,80207.24,0.0,0.26759,0.00016,17.59303]
[1777914342453,37.92,80200.61,0.0,0.26651,0.00016,17.55584]
[1777914343106,37.92,80200.61,0.0,0.26651,0.00016,17.55584]
[1777914343871,37.92,80200.61,0.0,0.26651,0.00016,17.55587]
[1777914347957,37.92,80198.95,0.0,0.26624,0.00016,17.54651]
[1777914348268,37.92,80201.7,0.0,0.26669,0.00016,17.56196]
[1777914349273,37.92,80208.58,0.0,0.26781,0.00016,17.60057]
[1777914354304,37.92,80211.25,0.0,0.26824,0.00016,17.6156]
[1777914359339,37.92,80207.09,0.0,0.26757,0.00016,17.59246]
[1777914360374,37.92,80207.09,0.0,0.26757,0.00016,17.59246]
[1777914360423,37.92,80203.58,0.0,0.267,0.00016,17.57281]
[1777914361322,37.92,80203.58,0.0,0.267,0.00016,17.57281]
[1777914361376,37.92,80205.98,0.0,0.26739,0.00016,17.58631]
[1777914363051,37.92,80205.98,0.0,0.26739,0.00016,17.58636]
[1777914363453,37.92,80205.98,0.0,0.26739,0.00016,17.58636]
[1777914363471,37.92,80214.12,0.0,0.26872,0.00016,17.63193]
[1777914363545,37.92,80214.12,0.0,0.26872,0.00016,17.63193]
[1777914363630,37.92,80214.12,0.0,0.26872,0.00016,17.63193]
[1777914364375,37.92,80214.12,0.0,0.26872,0.00016,17.63193]
[1777914364706,37.92,80214.12,0.0,0.26872,0.00016,17.63193]
[1777914366124,37.92,80217.12,0.0,0.26921,0.00016,17.64868]
[1777914366154,37.92,80217.12,0.0,0.26921,0.00016,17.64868]
[1777914366167,37.92,80217.12,0.0,0.26921,0.00016,17.64868]
[1777914366387,37.92,80217.64,0.0,0.26929,0.00016,17.65158]
[1777914368730,37.92,80218.7,0.0,0.26946,0.00016,17.65746]
[1777914369409,37.92,80218.16,0.0,0.26937,0.00016,17.65443]
[1777914373337,37.92,80216.94,0.0,0.26917,0.00016,17.64756]
[1777914373392,37.92,80216.94,0.0,0.26917,0.00016,17.64756]
[1777914373436,37.92,80217.05,0.0,0.26919,0.00016,17.64816]
[1777914375451,37.92,80207.19,0.0,0.26759,0.00016,17.59303]
[1777914380483,37.92,80205.23,0.0,0.26727,0.00016,17.58216]
[1777914382994,37.92,80207.94,0.0,0.26772,0.00016,17.59744]
[1777914383144,37.92,80207.94,0.0,0.26772,0.00016,17.59744]
[1777914383185,37.92,80207.94,0.0,0.26772,0.00016,17.59744]
[1777914385567,37.92,80210.21,0.0,0.26809,0.00016,17.61018]
[1777914385631,37.92,80210.21,0.0,0.26809,0.00016,17.61018]
[1777914386330,37.92,80210.21,0.0,0.26809,0.00016,17.61018]
[1777914389285,37.92,80207.95,0.0,0.26772,0.00016,17.59756]
[1777914395063,37.92,80207.16,0.0,0.26755,0.00016,17.58794]
[1777914395183,37.92,80207.16,0.0,0.26755,0.00016,17.58794]
[1777914395313,37.92,80207.16,0.0,0.26755,0.00016,17.58794]
[1777914395337,37.92,80207.16,0.0,0.26755,0.00016,17.58794]
[1777914395426,37.92,80207.16,0.0,0.26755,0.00016,17.58794]
[1777914395479,37.92,80212.66,0.0,0.26844,0.00016,17.61873]
[1777914395598,37.92,80212.66,0.0,0.26844,0.00016,17.61873]
[1777914395614,37.92,80212.66,0.0,0.26844,0.00016,17.61873]
[1777914395638,37.92,80212.66,0.0,0.26844,0.00016,17.61873]
[1777914396163,37.92,80212.66,0.0,0.26844,0.00016,17.61873]
[1777914396219,37.92,80212.66,0.0,0.26844,0.00016,17.61873]
[1777914396368,37.92,80223.81,0.0,0.27026,0.00016,17.68086]
[1777914397130,37.92,80223.81,0.0,0.27026,0.00016,17.68086]
[1777914397147,37.92,80216.55,0.0,0.26908,0.00016,17.64049]
[1777914398360,37.92,80216.55,0.0,0.26908,0.00016,17.64049]
[1777914399800,37.92,80215.29,0.0,0.26887,0.00016,17.63348]
[1777914399876,37.92,80215.29,0.0,0.26887,0.00016,17.63348]
[1777914399889,37.92,80215.29,0.0,0.26887,0.00016,17.63348]
[1777914399932,37.92,80215.29,0.0,0.26887,0.00016,17.63348]
[1777914399987,37.92,80214.66,0.0,0.26877,0.00016,17.62994]
[1777914402640,37.92,80206.37,0.0,0.26742,0.00016,17.58354]
[1777914406443,37.92,80205.77,0.0,0.26732,0.00016,17.58022]
[1777914406474,37.92,80205.77,0.0,0.26732,0.00016,17.58022]
[1777914406516,37.92,80205.77,0.0,0.26732,0.00016,17.58022]
[1777914407019,37.92,80206.59,0.0,0.26746,0.00016,17.58484]
[1777914407061,37.92,80206.59,0.0,0.26746,0.00016,17.58484]
[1777914409232,37.92,80207.48,0.0,0.2676,0.00016,17.58986]
[1777914409289,37.92,80207.48,0.0,0.2676,0.00016,17.58986]
[1777914409327,37.92,80207.48,0.0,0.2676,0.00016,17.58986]
[1777914409335,37.92,80207.48,0.0,0.2676,0.00016,17.58986]
[1777914409391,37.92,80209.72,0.0,0.26797,0.00016,17.60241]
[1777914410462,37.92,80209.72,0.0,0.26797,0.00016,17.60241]
[1777914410439,37.92,80216.76,0.0,0.26911,0.00016,17.64175]
[1777914411797,37.92,80218.5,0.0,0.2694,0.00016,17.6515]
[1777914411806,37.92,80218.5,0.0,0.2694,0.00016,17.6515]
[1777914412093,37.92,80218.5,0.0,0.2694,0.00016,17.6515]
[1777914412146,37.92,80218.5,0.0,0.2694,0.00016,17.6515]
[1777914412402,37.92,80218.5,0.0,0.2694,0.00016,17.6515]
[1777914412406,37.92,80218.5,0.0,0.2694,0.00016,17.6515]
[1777914412521,37.92,80218.5,0.0,0.2694,0.00016,17.6515]
[1777914412544,37.92,80219.98,0.0,0.26964,0.00016,17.65976]
[1777914412607,37.92,80219.98,0.0,0.26964,0.00016,17.65976]
[1777914412897,37.92,80219.98,0.0,0.26964,0.00016,17.65976]
[1777914413006,37.92,80204.98,0.0,0.2672,0.00016,17.57585]
[1777914414397,37.92,80195.47,0.0,0.26566,0.00016,17.5224]
[1777914415497,37.92,80195.47,0.0,0.26566,0.00016,17.5224]
[1777914415544,37.92,80195.59,0.0,0.26568,0.00016,17.52308]
[1777914416346,37.92,80195.59,0.0,0.26568,0.00016,17.52308]
[1777914416384,37.92,80195.59,0.0,0.26568,0.00016,17.52308]
[1777914416498,37.92,80195.59,0.0,0.26568,0.00016,17.52308]
[1777914417595,37.92,80198.38,0.0,0.26613,0.00016,17.53889]
[1777914417626,37.92,80198.38,0.0,0.26613,0.00016,17.53889]
[1777914418373,37.92,80198.38,0.0,0.26613,0.00016,17.53889]
[1777914418404,37.92,80198.38,0.0,0.26613,0.00016,17.53889]
[1777914423429,37.93,80196.53,0.0,0.26584,0.00016,17.5287]
[1777914423458,37.93,80196.53,0.0,0.26584,0.00016,17.5287]
[1777914423484,37.93,80196.53,0.0,0.26584,0.00016,17.5287]
[1777914423491,37.93,80204.38,0.0,0.26711,0.00016,17.57293]
[1777914423619,37.93,80204.38,0.0,0.26711,0.00016,17.57293]
[1777914424535,37.93,80215.29,0.0,0.26889,0.00016,17.63404]
[1777914428163,37.93,80221.16,0.0,0.26985,0.00016,17.6668]
[1777914428317,37.93,80221.16,0.0,0.26985,0.00016,17.6668]
[1777914428480,37.93,80221.16,0.0,0.26985,0.00016,17.6668]
[1777914428357,37.93,80220.06,0.0,0.26967,0.00016,17.66067]
[1777914429481,37.93,80220.06,0.0,0.26967,0.00016,17.66067]
[1777914431243,37.93,80215.34,0.0,0.2689,0.00016,17.63436]
[1777914431322,37.93,80213.54,0.0,0.2686,0.00016,17.62428]
[1777914436425,37.93,80212.26,0.0,0.26839,0.00016,17.61705]
[1777914436455,37.93,80212.26,0.0,0.26839,0.00016,17.61705]
[1777914436533,37.93,80213.11,0.0,0.26853,0.00016,17.62178]
[1777914440075,37.93,80208.21,0.0,0.26773,0.00016,17.59434]
[1777914445793,37.93,80208.57,0.0,0.26779,0.00016,17.59637]
[1777914445836,37.93,80208.57,0.0,0.26779,0.00016,17.59637]
[1777914451513,37.93,80210.27,0.0,0.26802,0.00016,17.6006]
[1777914457022,37.93,80209.78,0.0,0.26794,0.00016,17.59788]
[1777914458565,37.93,80209.78,0.0,0.26794,0.00016,17.59788]
[1777914458569,37.93,80209.78,0.0,0.26794,0.00016,17.59788]
[1777914458581,37.93,80213.1,0.0,0.26848,0.00016,17.61645]
[1777914458663,37.93,80213.1,0.0,0.26848,0.00016,17.61645]
[1777914459803,37.93,80219.13,0.0,0.26947,0.00016,17.65009]
[1777914465487,37.93,80224.85,0.0,0.2704,0.00016,17.682]
[1777914470510,37.93,80221.05,0.0,0.26979,0.00016,17.66108]
[1777914471337,37.93,80226.17,0.0,0.27063,0.00016,17.6896]
[1777914471406,37.93,80226.17,0.0,0.27063,0.00016,17.6896]
[1777914471461,37.93,80226.93,0.0,0.27077,0.00016,17.69451]
[1777914471957,37.93,80226.93,0.0,0.27077,0.00016,17.69451]
[1777914472028,37.93,80226.93,0.0,0.27077,0.00016,17.69451]
[1777914472220,37.93,80226.93,0.0,0.27077,0.00016,17.69451]
[1777914472266,37.93,80230.35,0.0,0.27135,0.00016,17.71404]
[1777914473593,37.93,80230.35,0.0,0.27135,0.00016,17.71404]
[1777914473661,37.94,80230.35,0.0,0.27135,0.00016,17.71409]
[1777914473735,37.94,80230.35,0.0,0.27135,0.00016,17.71409]
[1777914473892,37.94,80230.35,0.0,0.27135,0.00016,17.71409]
[1777914474141,37.94,80232.61,0.0,0.27172,0.00016,17.72663]
[1777914475494,37.94,80232.61,0.0,0.27172,0.00016,17.72663]
[1777914475505,37.94,80240.1,0.0,0.27295,0.00016,17.76802]
[1777914476661,37.93,80240.1,0.0,0.27294,0.00016,17.76792]
[1777914477444,37.93,80240.1,0.0,0.27294,0.00016,17.76792]
[1777914477485,37.93,80243.08,0.0,0.27342,0.00016,17.78409]
[1777914478814,37.93,80243.08,0.0,0.27342,0.00016,17.78383]
[1777914478850,37.93,80243.08,0.0,0.27342,0.00016,17.78383]
[1777914478943,37.93,80243.08,0.0,0.27342,0.00016,17.78383]
[1777914479344,37.93,80243.08,0.0,0.27342,0.00016,17.78383]
[1777914481770,37.92,80241.93,0.0,0.27318,0.00016,17.77611]
[1777914482375,37.92,80241.93,0.0,0.27318,0.00016,17.77611]
[1777914482463,37.92,80242.7,0.0,0.2733,0.00016,17.77989]
[1777914484056,37.92,80242.7,0.0,0.2733,0.00016,17.77984]
[1777914484094,37.92,80242.7,0.0,0.2733,0.00016,17.77984]
[1777914488125,37.92,80242.84,0.0,0.27331,0.00016,17.78036]
[1777914488228,37.92,80242.84,0.0,0.27331,0.00016,17.78036]
[1777914491013,37.92,80242.55,0.0,0.27327,0.00016,17.779]
[1777914493655,37.92,80241.9,0.0,0.27317,0.00016,17.77547]
[1777914494871,37.92,80242.08,0.0,0.2732,0.00016,17.77647]
[1777914494876,37.92,80242.08,0.0,0.2732,0.00016,17.77647]
[1777914495517,37.92,80234.51,0.0,0.27195,0.00016,17.73468]
[1777914496308,37.92,80234.51,0.0,0.27195,0.00016,17.73468]
[1777914496332,37.92,80231.19,0.0,0.27141,0.00016,17.71633]
[1777914500270,37.93,80230.91,0.0,0.27141,0.00016,17.71634]
[1777914500337,37.93,80230.99,0.0,0.27145,0.00016,17.71739]
[1777914502597,37.93,80230.99,0.0,0.27145,0.00016,17.71745]
[1777914502758,37.93,80230.77,0.0,0.27141,0.00016,17.71629]
[1777914502782,37.93,80230.77,0.0,0.27141,0.00016,17.71629]
[1777914502842,37.93,80230.77,0.0,0.27141,0.00016,17.71629]
[1777914503588,37.93,80230.77,0.0,0.27141,0.00016,17.71629]
[1777914503608,37.93,80241.76,0.0,0.27322,0.00016,17.77707]
[1777914503699,37.93,80241.76,0.0,0.27322,0.00016,17.77707]
[1777914506414,37.94,80241.17,0.0,0.27312,0.00016,17.77396]
[1777914507641,37.94,80240.08,0.0,0.27295,0.00016,17.76804]
[1777914508739,37.94,80245.62,0.0,0.27386,0.00016,17.79866]
[1777914508759,37.94,80245.62,0.0,0.27386,0.00016,17.79866]
[1777914508836,37.94,80245.62,0.0,0.27386,0.00016,17.79866]
[1777914509238,37.94,80245.62,0.0,0.27386,0.00016,17.79866]
[1777914509373,37.94,80245.62,0.0,0.27386,0.00016,17.79866]
[1777914511241,37.94,80242.36,0.0,0.27333,0.00016,17.78088]
[1777914511415,37.94,80238.58,0.0,0.27267,0.00016,17.75479]
[1777914511993,37.94,80238.58,0.0,0.27267,0.00016,17.75479]
[1777914512025,37.94,80238.58,0.0,0.27267,0.00016,17.75479]
[1777914514348,37.94,80235.76,0.0,0.27221,0.00016,17.73932]
[1777914514880,37.94,80237.64,0.0,0.27252,0.00016,17.74979]
[1777914514936,37.94,80237.64,0.0,0.27252,0.00016,17.74979]
[1777914515628,37.94,80237.64,0.0,0.27252,0.00016,17.74979]
[1777914516424,37.94,80237.64,0.0,0.27252,0.00016,17.74987]
[1777914516456,37.94,80237.64,0.0,0.27252,0.00016,17.74987]
[1777914516512,37.94,80244.3,0.0,0.27361,0.00016,17.78665]
[1777914517581,37.94,80244.3,0.0,0.27361,0.00016,17.78665]
[1777914517586,37.94,80246.79,0.0,0.27404,0.00016,17.80083]
[1777914517803,37.94,80246.79,0.0,0.27404,0.00016,17.80083]
[1777914517979,37.94,80246.79,0.0,0.27404,0.00016,17.80083]
[1777914518490,37.94,80246.79,0.0,0.27404,0.00016,17.80083]
[1777914518494,37.94,80246.79,0.0,0.27404,0.00016,17.80083]
[1777914520507,37.94,80250.81,0.0,0.27471,0.00016,17.8233]
[1777914522532,37.95,80250.19,0.0,0.27461,0.00016,17.81995]
[1777914522871,37.95,80252.71,0.0,0.27503,0.00016,17.83379]
[1777914522895,37.95,80252.71,0.0,0.27503,0.00016,17.83379]
[1777914522953,37.95,80252.71,0.0,0.27503,0.00016,17.83379]
[1777914523019,37.95,80252.71,0.0,0.27503,0.00016,17.83379]
[1777914523500,37.95,80252.3,0.0,0.27496,0.00016,17.83157]
[1777914524166,37.95,80252.3,0.0,0.27496,0.00016,17.83157]
[1777914524193,37.95,80252.3,0.0,0.27496,0.00016,17.83157]
[1777914524513,37.95,80259.43,0.0,0.27614,0.00016,17.87078]
[1777914524750,37.95,80259.43,0.0,0.27614,0.00016,17.87078]
[1777914525614,37.96,80268.79,0.0,0.27774,0.00017,17.92339]
[1777914526589,37.96,80268.79,0.0,0.27774,0.00017,17.92339]
[1777914526941,37.96,80268.79,0.0,0.27774,0.00017,17.92339]
[1777914526985,37.96,80268.79,0.0,0.27774,0.00017,17.92339]
[1777914528612,37.96,80269.17,0.0,0.27781,0.00017,17.9259]
[1777914528675,37.96,80259.69,0.0,0.27626,0.00016,17.87474]
[1777914529276,37.96,80259.69,0.0,0.27626,0.00016,17.87474]
[1777914529361,37.96,80259.69,0.0,0.27626,0.00016,17.87474]
[1777914529400,37.96,80259.69,0.0,0.27626,0.00016,17.87474]
[1777914529446,37.96,80259.69,0.0,0.27626,0.00016,17.87474]
[1777914529575,37.97,80251.11,0.0,0.27488,0.00016,17.82864]
[1777914529712,37.97,80251.11,0.0,0.27488,0.00016,17.82864]
[1777914530553,37.97,80251.11,0.0,0.2749,0.00016,17.82929]
[1777914531239,37.97,80251.11,0.0,0.2749,0.00016,17.82929]
[1777914531283,37.97,80251.11,0.0,0.2749,0.00016,17.82929]
[1777914531295,37.97,80251.11,0.0,0.2749,0.00016,17.82929]
[1777914531564,37.97,80244.22,0.0,0.27377,0.00016,17.79149]
[1777914532597,37.97,80230.48,0.0,0.27153,0.00016,17.71611]
[1777914533700,37.97,80230.48,0.0,0.27153,0.00016,17.71611]
[1777914536015,37.97,80236.01,0.0,0.27244,0.00016,17.74689]
[1777914536057,37.97,80236.01,0.0,0.27244,0.00016,17.74689]
[1777914536739,37.97,80235.65,0.0,0.27238,0.00016,17.74481]
[1777914536785,37.97,80235.65,0.0,0.27238,0.00016,17.74481]
[1777914539093,37.97,80237.46,0.0,0.27266,0.00016,17.7545]
[1777914539129,37.97,80237.46,0.0,0.27266,0.00016,17.7545]
[1777914539180,37.97,80237.46,0.0,0.27266,0.00016,17.7545]
[1777914539610,37.97,80236.79,0.0,0.27255,0.00016,17.75053]
[1777914539867,37.97,80236.79,0.0,0.27255,0.00016,17.75053]
[1777914542635,37.97,80238.73,0.0,0.27285,0.00016,17.7609]
[1777914542678,37.97,80238.73,0.0,0.27285,0.00016,17.7609]
[1777914542780,37.97,80240.78,0.0,0.27319,0.00016,17.77224]
[1777914543671,37.97,80253.94,0.0,0.27536,0.00016,17.84465]
[1777914545737,37.97,80259.23,0.0,0.27623,0.00016,17.87359]
[1777914545783,37.97,80259.23,0.0,0.27623,0.00016,17.87359]
[1777914546052,37.97,80259.23,0.0,0.27623,0.00016,17.87359]
[1777914548673,37.97,80249.08,0.0,0.27456,0.00016,17.81821]
[1777914549387,37.97,80249.08,0.0,0.27456,0.00016,17.81821]
[1777914549419,37.97,80249.08,0.0,0.27456,0.00016,17.81821]
[1777914549680,37.97,80251.46,0.0,0.27496,0.00016,17.83132]
[1777914551533,37.97,80253.26,0.0,0.27526,0.00016,17.8413]
[1777914551694,37.97,80254.47,0.0,0.27546,0.00016,17.84805]
[1777914552700,37.97,80261.86,0.0,0.27668,0.00016,17.88849]
[1777914552882,37.97,80261.86,0.0,0.27668,0.00016,17.88849]
[1777914558743,37.98,80262.47,0.0,0.2768,0.00016,17.89228]
[1777914561116,37.98,80261.9,0.0,0.27671,0.00016,17.88925]
[1777914561119,37.98,80261.9,0.0,0.27671,0.00016,17.88925]
[1777914561583,37.98,80261.9,0.0,0.27671,0.00016,17.88925]
[1777914561632,37.98,80263.31,0.0,0.27694,0.00016,17.89709]
[1777914561899,37.98,80263.31,0.0,0.27694,0.00016,17.89709]
[1777914562056,37.98,80263.31,0.0,0.27694,0.00016,17.89709]
[1777914562116,37.98,80263.31,0.0,0.27694,0.00016,17.89709]
[1777914562146,37.98,80263.31,0.0,0.27694,0.00016,17.89709]
[1777914562408,37.98,80263.31,0.0,0.27694,0.00016,17.89709]
[1777914562428,37.98,80294.07,0.0,0.28204,0.00017,18.0633]
[1777914563004,37.98,80294.07,0.0,0.28204,0.00017,18.0633]
[1777914563529,37.98,80287.62,0.0,0.28097,0.00017,18.0287]
[1777914564849,37.98,80293.07,0.0,0.28188,0.00017,18.05812]
[1777914564949,37.98,80293.75,0.0,0.282,0.00017,18.06176]
[1777914567249,37.98,80293.75,0.0,0.282,0.00017,18.06191]
[1777914567350,37.98,80298.03,0.0,0.28272,0.00017,18.08503]
[1777914569845,37.98,80299.86,0.0,0.28303,0.00017,18.09507]
[1777914569998,37.98,80299.86,0.0,0.28303,0.00017,18.09507]
[1777914570183,37.98,80299.86,0.0,0.28303,0.00017,18.09507]
[1777914572028,37.98,80303.61,0.0,0.28362,0.00017,18.11013]
[1777914572885,37.98,80304.8,0.0,0.28383,0.00017,18.11659]
[1777914573588,37.98,80304.8,0.0,0.28383,0.00017,18.11659]
[1777914574684,37.99,80304.29,0.0,0.28375,0.00017,18.11407]
[1777914575160,37.99,80305.09,0.0,0.28388,0.00017,18.11832]
[1777914577746,37.99,80305.59,0.0,0.28398,0.00017,18.12158]
[1777914577805,37.99,80305.59,0.0,0.28398,0.00017,18.12158]
[1777914577821,37.99,80305.59,0.0,0.28398,0.00017,18.12158]
[1777914577845,37.99,80305.59,0.0,0.28398,0.00017,18.12158]
[1777914578277,37.99,80301.47,0.0,0.28331,0.00017,18.09989]
[1777914580107,38.0,80293.58,0.0,0.28204,0.00017,18.0593]
[1777914583008,38.0,80292.98,0.0,0.28195,0.00017,18.05645]
[1777914583045,38.0,80292.98,0.0,0.28195,0.00017,18.05645]
[1777914586243,38.01,80293.43,0.0,0.28204,0.00017,18.05924]
[1777914586283,38.01,80293.91,0.0,0.28213,0.00017,18.0622]
[1777914587302,38.01,80293.91,0.0,0.28213,0.00017,18.0622]
[1777914587366,38.01,80293.14,0.0,0.28201,0.00017,18.05826]
[1777914590576,38.01,80290.76,0.0,0.28162,0.00017,18.04564]
[1777914590637,38.01,80290.76,0.0,0.28162,0.00017,18.04564]
[1777914592522,38.01,80299.67,0.0,0.28312,0.00017,18.09385]
[1777914593697,38.01,80299.67,0.0,0.28312,0.00017,18.09385]
[1777914594101,38.01,80299.67,0.0,0.28313,0.00017,18.09404]
[1777914594128,38.02,80300.39,0.0,0.28325,0.00017,18.09806]
[1777914595923,38.02,80300.39,0.0,0.28325,0.00017,18.09806]
[1777914596487,38.02,80300.39,0.0,0.28325,0.00017,18.09806]
[1777914596527,38.02,80301.12,0.0,0.28339,0.00017,18.1023]
[1777914602574,38.02,80299.51,0.0,0.28315,0.00017,18.09462]
[1777914602694,38.02,80299.51,0.0,0.28315,0.00017,18.09462]
[1777914602591,38.02,80303.18,0.0,0.28377,0.00017,18.11435]
[1777914603055,38.03,80303.18,0.0,0.28377,0.00017,18.11453]
[1777914605747,38.04,80301.62,0.0,0.28359,0.00017,18.10865]
[1777914605797,38.05,80302.4,0.0,0.2838,0.00017,18.11525]
[1777914606076,38.05,80302.31,0.0,0.28379,0.00017,18.11477]
[1777914607540,38.05,80302.31,0.0,0.28379,0.00017,18.11477]
[1777914609020,38.09,80307.98,0.0,0.28489,0.00017,18.14978]
[1777914609595,38.09,80312.98,0.0,0.28574,0.00017,18.17669]
[1777914612846,38.09,80314.84,0.0,0.28607,0.00017,18.18698]
[1777914613129,38.09,80314.84,0.0,0.28608,0.00017,18.18733]
[1777914618164,38.16,80319.15,0.0,0.28713,0.00017,18.21989]
[1777914623201,38.21,80320.19,0.0,0.28757,0.00017,18.23346]
[1777914624686,38.21,80320.19,0.0,0.28757,0.00017,18.23346]
[1777914625231,38.21,80319.85,0.0,0.28753,0.00017,18.23202]
[1777914627063,38.21,80313.73,0.0,0.28651,0.00017,18.20013]
[1777914627239,38.21,80314.73,0.0,0.28669,0.00017,18.20558]
[1777914628374,38.21,80314.73,0.0,0.28669,0.00017,18.20558]
[1777914628614,38.21,80314.73,0.0,0.28669,0.00017,18.20558]
[1777914630254,38.22,80322.83,0.0,0.28806,0.00017,18.24851]
[1777914632481,38.22,80324.24,0.0,0.28825,0.00017,18.25083]
[1777914632507,38.22,80324.49,0.0,0.2883,0.00017,18.25228]
[1777914633072,38.22,80324.49,0.0,0.2883,0.00017,18.25228]
[1777914633274,38.22,80324.49,0.0,0.28831,0.00017,18.25243]
[1777914635865,38.22,80326.14,0.0,0.28859,0.00017,18.26131]
[1777914636296,38.22,80326.74,0.0,0.2887,0.00017,18.26456]
[1777914637899,38.22,80325.66,0.0,0.28852,0.00017,18.25905]
[1777914638310,38.22,80324.38,0.0,0.28831,0.00017,18.2525]
[1777914639314,38.22,80324.38,0.0,0.28831,0.00017,18.2525]
[1777914639352,38.22,80324.15,0.0,0.28827,0.00017,18.25142]
[1777914639966,38.22,80324.15,0.0,0.28827,0.00017,18.25142]
[1777914640322,38.22,80324.15,0.0,0.28827,0.00017,18.25142]
[1777914640630,38.22,80337.04,0.0,0.29043,0.00017,18.31849]
[1777914641213,38.22,80337.04,0.0,0.29043,0.00017,18.31849]
[1777914641328,38.22,80337.04,0.0,0.29043,0.00017,18.31849]
[1777914641796,38.23,80359.75,0.0,0.2943,0.00017,18.43652]
[1777914642101,38.23,80359.75,0.0,0.2943,0.00017,18.43652]
[1777914642191,38.23,80359.75,0.0,0.2943,0.00017,18.43652]
[1777914642471,38.23,80359.75,0.0,0.2943,0.00017,18.43652]
[1777914642657,38.23,80382.31,0.0,0.29811,0.00017,18.55104]
[1777914643016,38.23,80382.31,0.0,0.29811,0.00017,18.55104]
[1777914643430,38.23,80382.31,0.0,0.29811,0.00017,18.55104]
[1777914643455,38.24,80385.63,0.0,0.29869,0.00017,18.56807]
[1777914644184,38.24,80385.63,0.0,0.29869,0.00017,18.56807]
[1777914644202,38.24,80385.63,0.0,0.29869,0.00017,18.56807]
[1777914644357,38.24,80385.63,0.0,0.29869,0.00017,18.56809]
[1777914645272,38.24,80385.63,0.0,0.29869,0.00017,18.56809]
[1777914645306,38.24,80385.63,0.0,0.29869,0.00017,18.56809]
[1777914645743,38.24,80385.63,0.0,0.29869,0.00017,18.56809]
[1777914645861,38.24,80397.08,0.0,0.30063,0.00017,18.62541]
[1777914646188,38.24,80397.08,0.0,0.30063,0.00017,18.62541]
[1777914646706,38.24,80396.22,0.0,0.30049,0.00017,18.62137]
[1777914647267,38.24,80396.22,0.0,0.30049,0.00017,18.62137]
[1777914647382,38.24,80396.22,0.0,0.30049,0.00017,18.62134]
[1777914647880,38.24,80396.22,0.0,0.30049,0.00017,18.62134]
[1777914648238,38.24,80396.22,0.0,0.30049,0.00017,18.62134]
[1777914648623,38.24,80396.22,0.0,0.30049,0.00017,18.62134]
[1777914648782,38.24,80379.37,0.0,0.29763,0.00017,18.53676]
[1777914649430,38.24,80379.37,0.0,0.29763,0.00017,18.53676]
[1777914650218,38.24,80378.58,0.0,0.29751,0.00017,18.5332]
[1777914650416,38.24,80378.58,0.0,0.29753,0.00017,18.53376]
[1777914651311,38.24,80378.58,0.0,0.29753,0.00017,18.53376]
[1777914651363,38.24,80378.58,0.0,0.29753,0.00017,18.53376]
[1777914651500,38.24,80378.58,0.0,0.29753,0.00017,18.53376]
[1777914651788,38.24,80394.5,0.0,0.30023,0.00017,18.61367]
[1777914652296,38.24,80394.5,0.0,0.30023,0.00017,18.61367]
[1777914652436,38.25,80395.16,0.0,0.30036,0.00017,18.61735]
[1777914652918,38.25,80395.16,0.0,0.30036,0.00017,18.61735]
[1777914653444,38.25,80403.77,0.0,0.30182,0.00017,18.66016]
[1777914653980,38.25,80403.77,0.0,0.30182,0.00017,18.66016]
[1777914653997,38.25,80403.77,0.0,0.30182,0.00017,18.66016]
[1777914655378,38.25,80405.43,0.0,0.3021,0.00017,18.66833]
[1777914655623,38.25,80405.43,0.0,0.3021,0.00017,18.66833]
[1777914655648,38.25,80405.43,0.0,0.3021,0.00017,18.66833]
[1777914655745,38.25,80405.43,0.0,0.3021,0.00017,18.66833]
[1777914655745,38.25,80396.54,0.0,0.30059,0.00017,18.62412]
[1777914656466,38.24,80396.48,0.0,0.30056,0.00017,18.62329]
[1777914657670,38.25,80383.65,0.0,0.29839,0.00017,18.55936]
[1777914660087,38.25,80380.26,0.0,0.29784,0.00017,18.54272]
[1777914660102,38.25,80380.26,0.0,0.29784,0.00017,18.54272]
[1777914660648,38.25,80380.26,0.0,0.29784,0.00017,18.54272]
[1777914660723,38.25,80378.29,0.0,0.29751,0.00017,18.53313]
[1777914663655,38.25,80384.66,0.0,0.2986,0.00017,18.56551]
[1777914666227,38.26,80387.84,0.0,0.29919,0.00017,18.58286]
[1777914666310,38.26,80387.84,0.0,0.29919,0.00017,18.58286]
[1777914666432,38.26,80387.84,0.0,0.29919,0.00017,18.58286]
[1777914666537,38.27,80387.03,0.0,0.2991,0.00017,18.57997]
[1777914667702,38.28,80393.18,0.0,0.30018,0.00017,18.61188]
[1777914668195,38.28,80393.18,0.0,0.30018,0.00017,18.61188]
[1777914668772,38.29,80391.01,0.0,0.29984,0.00017,18.60192]
[1777914669435,38.29,80391.01,0.0,0.29984,0.00017,18.60192]
[1777914669450,38.29,80391.01,0.0,0.29984,0.00017,18.60192]
[1777914669454,38.29,80391.01,0.0,0.29984,0.00017,18.60192]
[1777914669650,38.29,80391.01,0.0,0.29984,0.00017,18.60192]
[1777914669726,38.29,80391.01,0.0,0.29984,0.00017,18.60192]
[1777914669739,38.3,80383.23,0.0,0.29859,0.00017,18.56467]
[1777914669899,38.3,80383.23,0.0,0.29859,0.00017,18.56467]
[1777914669966,38.3,80383.23,0.0,0.29859,0.00017,18.56467]
[1777914670638,38.3,80383.23,0.0,0.29859,0.00017,18.56467]
[1777914670697,38.3,80372.36,0.0,0.29675,0.00017,18.51006]
[1777914671757,38.3,80372.36,0.0,0.29675,0.00017,18.51006]
[1777914671848,38.3,80362.4,0.0,0.29509,0.00017,18.46005]
[1777914671994,38.3,80362.4,0.0,0.29509,0.00017,18.46005]
[1777914672641,38.3,80352.15,0.0,0.29337,0.00017,18.40789]
[1777914673396,38.3,80352.15,0.0,0.29337,0.00017,18.40789]
[1777914673501,38.3,80352.15,0.0,0.29337,0.00017,18.40789]
[1777914673508,38.3,80352.15,0.0,0.29337,0.00017,18.40789]
[1777914673548,38.3,80352.15,0.0,0.29337,0.00017,18.40789]
[1777914673682,38.3,80344.88,0.0,0.29215,0.00017,18.37078]
[1777914677617,38.32,80337.67,0.0,0.29101,0.00017,18.33557]
[1777914678368,38.32,80337.67,0.0,0.29101,0.00017,18.33557]
[1777914678622,38.32,80339.26,0.0,0.29128,0.00017,18.34387]
[1777914679405,38.32,80339.26,0.0,0.29128,0.00017,18.34387]
[1777914680998,38.32,80333.64,0.0,0.29034,0.00017,18.31501]
[1777914681052,38.32,80333.64,0.0,0.29034,0.00017,18.31501]
[1777914681642,38.32,80333.64,0.0,0.29035,0.00017,18.31513]
[1777914686678,38.32,80328.92,0.0,0.28957,0.00017,18.29116]
[1777914691706,38.32,80330.54,0.0,0.28986,0.00017,18.30002]
[1777914691718,38.32,80330.54,0.0,0.28986,0.00017,18.30002]
[1777914691812,38.32,80330.54,0.0,0.28986,0.00017,18.30002]
[1777914692721,38.33,80333.47,0.0,0.29032,0.00017,18.31022]
[1777914693727,38.33,80339.98,0.0,0.2914,0.00017,18.34378]
[1777914698761,38.34,80342.58,0.0,0.29193,0.00017,18.35975]
[1777914699376,38.34,80342.58,0.0,0.29193,0.00017,18.35975]
[1777914699577,38.34,80342.58,0.0,0.29193,0.00017,18.35975]
[1777914699769,38.34,80343.04,0.0,0.29201,0.00017,18.36221]
[1777914700767,38.34,80343.04,0.0,0.29201,0.00017,18.36221]
[1777914702040,38.35,80342.22,0.0,0.29188,0.00017,18.35831]
[1777914705951,38.35,80345.15,0.0,0.29238,0.00017,18.37353]
[1777914709242,38.35,80343.29,0.0,0.29207,0.00017,18.36417]
[1777914709844,38.35,80343.29,0.0,0.29207,0.00017,18.36417]
[1777914709839,38.35,80342.58,0.0,0.29196,0.00017,18.36059]
[1777914710097,38.35,80342.58,0.0,0.29196,0.00017,18.36059]
[1777914710845,38.35,80339.5,0.0,0.29144,0.00017,18.34483]
[1777914711353,38.35,80339.5,0.0,0.29144,0.00017,18.34483]
[1777914711942,38.35,80339.61,0.0,0.29146,0.00017,18.34547]
[1777914712516,38.35,80339.61,0.0,0.29146,0.00017,18.34547]
[1777914714929,38.35,80338.53,0.0,0.29129,0.00017,18.34014]
[1777914717763,38.35,80336.85,0.0,0.29102,0.00017,18.33164]
[1777914717895,38.35,80336.26,0.0,0.29092,0.00017,18.32867]
[1777914721615,38.35,80332.67,0.0,0.29032,0.00017,18.31032]
[1777914721634,38.35,80332.67,0.0,0.29032,0.00017,18.31032]
[1777914721704,38.35,80332.67,0.0,0.29032,0.00017,18.31032]
[1777914721775,38.35,80330.46,0.0,0.28996,0.00017,18.29909]
[1777914722165,38.35,80330.46,0.0,0.28996,0.00017,18.29909]
[1777914722255,38.35,80332.98,0.0,0.29038,0.00017,18.31216]
[1777914723689,38.35,80332.98,0.0,0.29038,0.00017,18.31216]
[1777914723911,38.35,80334.41,0.0,0.29063,0.00017,18.31958]
[1777914727129,38.36,80334.22,0.0,0.2906,0.00017,18.31867]
[1777914727182,38.36,80334.22,0.0,0.2906,0.00017,18.31867]
[1777914727352,38.36,80333.81,0.0,0.29053,0.00017,18.31664]
[1777914729214,38.36,80320.85,0.0,0.28837,0.00017,18.2496]
[1777914730607,38.36,80320.85,0.0,0.28837,0.00017,18.2496]
[1777914730840,38.36,80320.85,0.0,0.28837,0.00017,18.2496]
[1777914730920,38.36,80320.31,0.0,0.28828,0.00017,18.24683]
[1777914732306,38.36,80320.31,0.0,0.28828,0.00017,18.24683]
[1777914732310,38.36,80320.31,0.0,0.28828,0.00017,18.24683]
[1777914732422,38.36,80320.31,0.0,0.28828,0.00017,18.24683]
[1777914732593,38.36,80320.31,0.0,0.28828,0.00017,18.24683]
[1777914732610,38.36,80320.31,0.0,0.28828,0.00017,18.24683]
[1777914732768,38.36,80305.86,0.0,0.28588,0.00017,18.17149]
[1777914733060,38.36,80305.86,0.0,0.28588,0.00017,18.17149]
[1777914733553,38.36,80305.86,0.0,0.28588,0.00017,18.17149]
[1777914733681,38.36,80305.86,0.0,0.28588,0.00017,18.17149]
[1777914733824,38.36,80299.89,0.0,0.28491,0.00017,18.14073]
[1777914734398,38.36,80299.89,0.0,0.28491,0.00017,18.14073]
[1777914734491,38.36,80288.74,0.0,0.28307,0.00017,18.082]
[1777914735204,38.36,80288.74,0.0,0.28307,0.00017,18.082]
[1777914735567,38.36,80288.74,0.0,0.28307,0.00017,18.082]
[1777914735603,38.36,80288.74,0.0,0.28307,0.00017,18.082]
[1777914736124,38.36,80285.77,0.0,0.28258,0.00016,18.06629]
[1777914736182,38.36,80285.77,0.0,0.28258,0.00016,18.06629]
[1777914736384,38.36,80285.77,0.0,0.28258,0.00016,18.06629]
[1777914736490,38.36,80285.77,0.0,0.28258,0.00016,18.06629]
[1777914736597,38.36,80280.3,0.0,0.28168,0.00016,18.03736]
[1777914736997,38.36,80280.3,0.0,0.28168,0.00016,18.03736]
[1777914737002,38.36,80280.3,0.0,0.28168,0.00016,18.03736]
[1777914737022,38.36,80280.3,0.0,0.28168,0.00016,18.03736]
[1777914737138,38.36,80285.16,0.0,0.28248,0.00016,18.06313]
[1777914738099,38.36,80285.16,0.0,0.28248,0.00016,18.06313]
[1777914738942,38.36,80279.46,0.0,0.28154,0.00016,18.03292]
[1777914739194,38.36,80268.81,0.0,0.27979,0.00016,17.97619]
[1777914740512,38.36,80268.81,0.0,0.27979,0.00016,17.97619]
[1777914740602,38.36,80267.69,0.0,0.27961,0.00016,17.97024]
[1777914741336,38.36,80267.69,0.0,0.27961,0.00016,17.97024]
[1777914741474,38.36,80267.69,0.0,0.27961,0.00016,17.97024]
[1777914741559,38.36,80266.27,0.0,0.27938,0.00016,17.96268]
[1777914746412,38.36,80264.55,0.0,0.2791,0.00016,17.95367]
[1777914746558,38.36,80264.55,0.0,0.2791,0.00016,17.95367]
[1777914746731,38.36,80264.55,0.0,0.2791,0.00016,17.95367]
[1777914746743,38.36,80267.45,0.0,0.27958,0.00016,17.96923]
[1777914747073,38.36,80267.45,0.0,0.27958,0.00016,17.96923]
[1777914748501,38.36,80271.36,0.0,0.28022,0.00016,17.99022]
[1777914748542,38.36,80272.96,0.0,0.28049,0.00016,17.99884]
[1777914752529,38.37,80275.71,0.0,0.2809,0.00016,18.00838]
[1777914753131,38.37,80281.29,0.0,0.28183,0.00016,18.03821]
[1777914753715,38.37,80281.29,0.0,0.28183,0.00016,18.03821]
[1777914753777,38.37,80281.29,0.0,0.28183,0.00016,18.03821]
[1777914753833,38.37,80281.29,0.0,0.28183,0.00016,18.03821]
[1777914753925,38.37,80281.29,0.0,0.28183,0.00016,18.03821]
[1777914753933,38.37,80287.35,0.0,0.28283,0.00017,18.07041]
[1777914754192,38.37,80287.35,0.0,0.28283,0.00017,18.07041]
[1777914754641,38.37,80290.04,0.0,0.28328,0.00017,18.08472]
[1777914755186,38.37,80290.04,0.0,0.28328,0.00017,18.08472]
[1777914756592,38.37,80290.19,0.0,0.2833,0.00017,18.08558]
[1777914756718,38.37,80290.19,0.0,0.2833,0.00017,18.08558]
[1777914756723,38.37,80299.22,0.0,0.2848,0.00017,18.1332]
[1777914760636,38.37,80301.64,0.0,0.2852,0.00017,18.14597]
[1777914760703,38.37,80295.43,0.0,0.28417,0.00017,18.11332]
[1777914762326,38.37,80295.43,0.0,0.28417,0.00017,18.11332]
[1777914762932,38.37,80295.43,0.0,0.28417,0.00017,18.11332]
[1777914762516,38.37,80292.17,0.0,0.28363,0.00017,18.09617]
[1777914768249,38.37,80294.3,0.0,0.28399,0.00017,18.10767]
[1777914770578,38.37,80294.59,0.0,0.28404,0.00017,18.10922]
[1777914770671,38.37,80294.59,0.0,0.28404,0.00017,18.10922]
[1777914770757,38.37,80294.59,0.0,0.28404,0.00017,18.10922]
[1777914770769,38.37,80294.65,0.0,0.28405,0.00017,18.10956]
[1777914771990,38.37,80300.35,0.0,0.285,0.00017,18.13963]
[1777914772549,38.37,80300.35,0.0,0.285,0.00017,18.13963]
[1777914772825,38.37,80300.35,0.0,0.285,0.00017,18.13963]
[1777914772882,38.37,80302.36,0.0,0.28533,0.00017,18.15018]
[1777914776306,38.37,80295.87,0.0,0.28426,0.00017,18.11615]
[1777914777795,38.37,80295.87,0.0,0.28426,0.00017,18.11615]
[1777914777912,38.37,80295.87,0.0,0.28426,0.00017,18.11615]
[1777914777896,38.37,80297.3,0.0,0.2845,0.00017,18.1237]
[1777914780132,38.37,80299.04,0.0,0.28479,0.00017,18.13289]
[1777914780854,38.37,80299.04,0.0,0.28479,0.00017,18.13289]
[1777914785382,38.37,80302.7,0.0,0.2854,0.00017,18.15222]
[1777914785393,38.37,80302.7,0.0,0.2854,0.00017,18.15222]
[1777914785577,38.37,80302.27,0.0,0.28533,0.00017,18.14999]
[1777914788108,38.37,80300.9,0.0,0.2851,0.00017,18.14284]
[1777914788113,38.37,80300.9,0.0,0.2851,0.00017,18.14284]
[1777914788212,38.37,80300.9,0.0,0.2851,0.00017,18.14284]
[1777914788323,38.37,80300.9,0.0,0.2851,0.00017,18.14284]
[1777914788390,38.37,80300.09,0.0,0.28497,0.00017,18.1386]
[1777914790404,38.37,80306.54,0.0,0.28604,0.00017,18.17242]
[1777914791312,38.37,80306.54,0.0,0.28604,0.00017,18.17242]
[1777914791578,38.37,80306.54,0.0,0.28604,0.00017,18.17242]
[1777914791760,38.37,80306.54,0.0,0.28604,0.00017,18.17242]
[1777914791881,38.37,80306.54,0.0,0.28604,0.00017,18.17242]
[1777914791884,38.37,80308.24,0.0,0.28632,0.00017,18.18134]
[1777914792177,38.37,80308.24,0.0,0.28632,0.00017,18.18134]
[1777914792903,38.37,80315.32,0.0,0.2875,0.00017,18.21831]
[1777914793018,38.37,80315.32,0.0,0.2875,0.00017,18.21831]
[1777914793033,38.37,80315.32,0.0,0.2875,0.00017,18.21831]
[1777914793940,38.37,80318.7,0.0,0.28806,0.00017,18.23589]
[1777914799228,38.37,80317.98,0.0,0.28795,0.00017,18.23235]
[1777914799390,38.37,80317.98,0.0,0.28795,0.00017,18.23235]
[1777914799422,38.37,80317.98,0.0,0.28795,0.00017,18.23235]
[1777914800182,38.37,80323.95,0.0,0.28894,0.00017,18.26335]
[1777914801148,38.37,80327.93,0.0,0.2896,0.00017,18.28397]
[1777914801503,38.37,80327.93,0.0,0.2896,0.00017,18.28397]
[1777914804756,38.38,80331.0,0.0,0.29012,0.00017,18.29998]
[1777914808504,38.38,80330.71,0.0,0.29008,0.00017,18.29859]
[1777914811632,38.38,80331.74,0.0,0.29025,0.00017,18.304]
[1777914811642,38.38,80331.74,0.0,0.29025,0.00017,18.304]
[1777914812332,38.38,80332.41,0.0,0.29032,0.00017,18.30229]
[1777914813237,38.38,80331.8,0.0,0.29022,0.00017,18.29918]
[1777914813892,38.38,80331.8,0.0,0.29022,0.00017,18.29918]
[1777914814080,38.38,80331.29,0.0,0.29014,0.00017,18.29662]
[1777914814166,38.38,80331.29,0.0,0.29014,0.00017,18.29662]
[1777914814997,38.38,80348.11,0.0,0.29295,0.00017,18.38305]
[1777914816607,38.38,80351.01,0.0,0.29344,0.00017,18.39782]
[1777914816770,38.38,80351.01,0.0,0.29344,0.00017,18.39782]
[1777914816779,38.38,80351.01,0.0,0.29344,0.00017,18.39782]
[1777914816934,38.38,80351.01,0.0,0.29344,0.00017,18.39782]
[1777914816944,38.38,80351.01,0.0,0.29344,0.00017,18.39782]
[1777914816962,38.38,80349.59,0.0,0.2932,0.00017,18.39052]
[1777914817028,38.38,80349.59,0.0,0.2932,0.00017,18.39052]
[1777914817211,38.38,80349.59,0.0,0.2932,0.00017,18.39052]
[1777914817324,38.38,80349.59,0.0,0.2932,0.00017,18.39052]
[1777914817832,38.38,80349.59,0.0,0.2932,0.00017,18.39052]
[1777914817850,38.38,80349.59,0.0,0.2932,0.00017,18.39052]
[1777914817874,38.38,80357.71,0.0,0.29456,0.00017,18.4319]
[1777914819441,38.38,80357.71,0.0,0.29456,0.00017,18.43189]
[1777914820670,38.38,80358.93,0.0,0.29477,0.00017,18.43806]
[1777914820781,38.38,80358.93,0.0,0.29477,0.00017,18.43806]
[1777914820989,38.38,80358.93,0.0,0.29477,0.00017,18.43806]
[1777914821001,38.38,80358.93,0.0,0.29477,0.00017,18.43806]
[1777914821087,38.38,80359.08,0.0,0.29479,0.00017,18.4388]
[1777914821229,38.38,80359.08,0.0,0.29479,0.00017,18.4388]
[1777914822635,38.38,80350.71,0.0,0.29338,0.00017,18.39617]
[1777914823311,38.38,80350.71,0.0,0.29338,0.00017,18.39617]
[1777914823489,38.38,80350.71,0.0,0.29338,0.00017,18.39617]
[1777914823636,38.38,80350.71,0.0,0.29338,0.00017,18.39617]
[1777914825513,38.38,80353.36,0.0,0.29383,0.00017,18.40969]
[1777914825650,38.38,80354.59,0.0,0.29404,0.00017,18.41604]
[1777914827387,38.38,80352.68,0.0,0.29372,0.00017,18.40638]
[1777914827664,38.38,80352.4,0.0,0.29367,0.00017,18.40498]
[1777914829768,38.38,80347.88,0.0,0.29292,0.00017,18.38191]
[1777914829992,38.38,80346.55,0.0,0.29269,0.00017,18.37514]
[1777914831651,38.38,80346.55,0.0,0.2927,0.00017,18.37524]
[1777914831691,38.38,80344.76,0.0,0.2924,0.00017,18.36613]
[1777914834087,38.38,80344.91,0.0,0.29243,0.00017,18.36695]
[1777914834104,38.38,80344.91,0.0,0.29243,0.00017,18.36695]
[1777914835335,38.38,80339.3,0.0,0.29149,0.00017,18.33823]
[1777914835720,38.38,80339.3,0.0,0.29149,0.00017,18.33824]
[1777914838039,38.38,80338.63,0.0,0.29138,0.00017,18.33486]
[1777914838091,38.38,80338.63,0.0,0.29138,0.00017,18.33486]
[1777914838749,38.38,80339.91,0.0,0.2916,0.00017,18.34151]
[1777914843776,38.38,80340.14,0.0,0.29165,0.00017,18.34308]
[1777914848815,38.39,80339.16,0.0,0.29149,0.00017,18.33833]
[1777914849328,38.39,80339.16,0.0,0.29149,0.00017,18.33833]
[1777914849591,38.39,80339.16,0.0,0.29149,0.00017,18.33833]
[1777914850077,38.39,80338.23,0.0,0.29134,0.00017,18.33361]
[1777914850830,38.39,80342.27,0.0,0.29202,0.00017,18.35439]
[1777914851942,38.39,80342.27,0.0,0.29202,0.00017,18.35439]
[1777914851957,38.39,80342.27,0.0,0.29202,0.00017,18.35439]
[1777914851954,38.39,80342.17,0.0,0.292,0.00017,18.35391]
[1777914852842,38.39,80342.17,0.0,0.292,0.00017,18.35396]
[1777914857877,38.39,80343.34,0.0,0.29221,0.00017,18.36016]
[1777914862913,38.39,80340.82,0.0,0.2918,0.00017,18.3476]
[1777914865204,38.39,80337.85,0.0,0.29131,0.00017,18.33253]
[1777914865271,38.39,80337.85,0.0,0.29131,0.00017,18.33253]
[1777914865363,38.39,80337.85,0.0,0.29131,0.00017,18.33253]
[1777914868472,38.39,80342.11,0.0,0.29203,0.00017,18.35462]
[1777914868853,38.39,80342.11,0.0,0.29203,0.00017,18.35462]
[1777914873428,38.4,80345.52,0.0,0.29257,0.00017,18.3672]
[1777914873875,38.4,80345.52,0.0,0.29257,0.00017,18.3672]
[1777914873921,38.4,80345.52,0.0,0.29257,0.00017,18.3672]
[1777914873989,38.4,80344.9,0.0,0.29246,0.00017,18.36409]
[1777914876004,38.4,80351.35,0.0,0.29355,0.00017,18.39711]
[1777914879356,38.4,80352.24,0.0,0.2937,0.00017,18.40173]
[1777914879610,38.4,80352.24,0.0,0.2937,0.00017,18.40173]
[1777914879628,38.4,80352.24,0.0,0.2937,0.00017,18.40173]
[1777914880033,38.4,80351.46,0.0,0.29357,0.00017,18.39776]
[1777914881039,38.4,80339.98,0.0,0.29165,0.00017,18.33902]
[1777914883509,38.4,80337.42,0.0,0.29122,0.00017,18.32588]
[1777914883679,38.4,80337.42,0.0,0.29122,0.00017,18.32588]
[1777914884061,38.4,80337.55,0.0,0.29124,0.00017,18.32652]
[1777914889833,38.4,80340.67,0.0,0.29176,0.00017,18.34243]
[1777914889949,38.4,80340.49,0.0,0.29173,0.00017,18.34148]
[1777914895238,38.4,80339.57,0.0,0.29158,0.00017,18.33691]
[1777914901191,38.4,80343.45,0.0,0.29223,0.00017,18.35705]
[1777914905008,38.4,80343.7,0.0,0.29228,0.00017,18.35841]
[1777914905072,38.4,80343.74,0.0,0.29229,0.00017,18.35861]
[1777914905857,38.4,80343.74,0.0,0.29229,0.00017,18.35861]
[1777914906045,38.4,80343.74,0.0,0.29229,0.00017,18.35861]
[1777914906070,38.4,80346.26,0.0,0.29271,0.00017,18.37155]
[1777914908396,38.4,80347.52,0.0,0.29292,0.00017,18.37799]
[1777914908672,38.4,80347.53,0.0,0.29293,0.00017,18.37818]
[1777914911261,38.4,80339.67,0.0,0.29161,0.00017,18.33803]
[1777914914064,38.4,80340.96,0.0,0.29183,0.00017,18.34467]
[1777914914070,38.4,80345.88,0.0,0.29266,0.00017,18.36995]
[1777914914220,38.4,80345.88,0.0,0.29266,0.00017,18.36995]
[1777914918136,38.4,80346.33,0.0,0.29274,0.00017,18.37244]
[1777914918344,38.4,80343.45,0.0,0.29226,0.00017,18.35778]
[1777914923345,38.41,80339.44,0.0,0.2916,0.00017,18.33756]
[1777914926452,38.41,80340.73,0.0,0.29182,0.00017,18.34431]
[1777914926544,38.41,80339.27,0.0,0.29158,0.00017,18.33686]
[1777914927256,38.41,80339.27,0.0,0.29158,0.00017,18.33686]
[1777914927386,38.41,80339.27,0.0,0.29158,0.00017,18.33686]
[1777914927398,38.41,80339.27,0.0,0.29158,0.00017,18.33686]
[1777914927425,38.41,80339.27,0.0,0.29158,0.00017,18.33686]
[1777914927729,38.41,80343.05,0.0,0.29221,0.00017,18.35629]
[1777914929606,38.41,80343.05,0.0,0.29221,0.00017,18.35629]
[1777914929772,38.41,80343.05,0.0,0.29221,0.00017,18.35629]
[1777914929874,38.41,80345.41,0.0,0.29261,0.00017,18.36843]
[1777914932145,38.41,80345.75,0.0,0.29262,0.00017,18.36501]
[1777914932867,38.41,80345.75,0.0,0.29262,0.00017,18.36501]
[1777914932954,38.41,80345.75,0.0,0.29262,0.00017,18.36501]
[1777914932971,38.41,80345.75,0.0,0.29262,0.00017,18.36501]
[1777914933056,38.41,80344.77,0.0,0.29246,0.00017,18.36005]
[1777914933257,38.41,80344.77,0.0,0.29246,0.00017,18.36005]
[1777914933415,38.41,80344.77,0.0,0.29246,0.00017,18.36005]
[1777914935941,38.41,80339.7,0.0,0.29161,0.00017,18.33411]
[1777914936430,38.41,80341.82,0.0,0.29197,0.00017,18.34503]
[1777914942927,38.41,80341.48,0.0,0.29193,0.00017,18.34366]
[1777914943030,38.41,80341.48,0.0,0.29193,0.00017,18.34366]
[1777914943860,38.41,80342.97,0.0,0.29218,0.00017,18.3513]
[1777914944145,38.41,80345.65,0.0,0.29263,0.00017,18.36506]
[1777914946689,38.41,80349.35,0.0,0.29325,0.00017,18.38404]
[1777914946749,38.41,80344.13,0.0,0.29238,0.00017,18.3574]
[1777914948908,38.41,80343.97,0.0,0.29235,0.00017,18.35662]
[1777914949003,38.41,80343.97,0.0,0.29235,0.00017,18.35662]
[1777914949077,38.41,80343.97,0.0,0.29235,0.00017,18.35662]
[1777914949090,38.41,80343.97,0.0,0.29235,0.00017,18.35662]
[1777914949133,38.41,80347.23,0.0,0.2929,0.00017,18.37334]
[1777914950876,38.41,80347.23,0.0,0.2929,0.00017,18.37344]
[1777914951065,38.41,80355.61,0.0,0.29431,0.00017,18.41613]
[1777914953459,38.41,80355.07,0.0,0.29422,0.00017,18.4134]
[1777914953490,38.41,80355.07,0.0,0.29422,0.00017,18.4134]
[1777914958948,38.41,80355.32,0.0,0.29426,0.00017,18.41467]
[1777914962898,38.41,80353.69,0.0,0.29399,0.00017,18.40642]
[1777914962907,38.41,80353.69,0.0,0.29399,0.00017,18.40642]
[1777914963008,38.41,80351.11,0.0,0.29356,0.00017,18.39333]
[1777914963738,38.41,80351.11,0.0,0.29356,0.00017,18.39333]
[1777914964809,38.41,80350.8,0.0,0.2935,0.00017,18.39163]
[1777914964897,38.41,80350.8,0.0,0.2935,0.00017,18.39163]
[1777914965013,38.41,80350.17,0.0,0.29339,0.00017,18.38842]
[1777914968623,38.41,80349.07,0.0,0.2932,0.00017,18.38266]
[1777914968798,38.41,80349.07,0.0,0.2932,0.00017,18.38266]
[1777914969079,38.41,80349.07,0.0,0.2932,0.00017,18.38266]
[1777914969094,38.41,80349.07,0.0,0.2932,0.00017,18.38266]
[1777914969115,38.41,80348.81,0.0,0.29316,0.00017,18.38129]
[1777914973004,38.41,80346.01,0.0,0.29269,0.00017,18.36685]
[1777914973069,38.41,80345.76,0.0,0.29264,0.00017,18.36556]
[1777914976416,38.41,80344.28,0.0,0.29239,0.00017,18.35795]
[1777914976473,38.41,80344.28,0.0,0.29239,0.00017,18.35795]
[1777914977148,38.41,80343.13,0.0,0.2922,0.00017,18.35207]
[1777914980555,38.41,80344.2,0.0,0.29238,0.00017,18.35755]
[1777914980587,38.41,80344.2,0.0,0.29238,0.00017,18.35755]
[1777914988359,38.41,80341.42,0.0,0.29192,0.00017,18.34338]
[1777914989182,38.41,80341.42,0.0,0.29192,0.00017,18.34338]
[1777914989189,38.41,80341.42,0.0,0.29192,0.00017,18.34338]
[1777914989811,38.41,80341.05,0.0,0.29186,0.00017,18.3415]
[1777914990280,38.41,80341.05,0.0,0.29186,0.00017,18.3415]
[1777914991211,38.41,80341.4,0.0,0.29191,0.00017,18.34329]
[1777914991978,38.41,80341.4,0.0,0.29191,0.00017,18.34329]
[1777914992030,38.41,80341.4,0.0,0.29191,0.00017,18.34329]
[1777914992101,38.41,80341.4,0.0,0.29191,0.00017,18.34329]
[1777914992157,38.41,80343.38,0.0,0.2922,0.00017,18.34825]
[1777914992213,38.41,80343.38,0.0,0.2922,0.00017,18.34825]
[1777914994034,38.41,80343.38,0.0,0.2922,0.00017,18.34823]
[1777914994136,38.41,80352.55,0.0,0.29374,0.00017,18.39501]
[1777914995262,38.41,80352.55,0.0,0.29374,0.00017,18.39496]
[1777914995853,38.41,80350.72,0.0,0.29343,0.00017,18.38563]
[1777914999310,38.41,80351.34,0.0,0.29353,0.00017,18.3886]
[1777914999316,38.41,80351.34,0.0,0.29353,0.00017,18.3886]
[1777914999880,38.41,80351.46,0.0,0.29355,0.00017,18.38916]
[1777915000316,38.41,80351.46,0.0,0.29355,0.00017,18.38916]
[1777915000551,38.41,80351.46,0.0,0.29355,0.00017,18.38916]
[1777915000571,38.41,80351.46,0.0,0.29355,0.00017,18.38916]
[1777915000955,38.41,80354.31,0.0,0.29402,0.00017,18.40361]
[1777915005043,38.41,80362.25,0.0,0.29535,0.00017,18.44385]
[1777915007028,38.41,80363.56,0.0,0.29558,0.00017,18.45054]
[1777915007412,38.41,80364.73,0.0,0.29578,0.00017,18.45651]
[1777915007937,38.41,80364.73,0.0,0.29578,0.00017,18.45656]
[1777915009932,38.41,80364.99,0.0,0.29582,0.00017,18.45792]
[1777915010008,38.41,80364.99,0.0,0.29582,0.00017,18.45792]
[1777915010200,38.41,80366.94,0.0,0.29615,0.00017,18.46782]
[1777915011118,38.41,80375.6,0.0,0.29761,0.00017,18.51147]
[1777915011916,38.41,80375.6,0.0,0.29761,0.00017,18.51147]
[1777915012139,38.41,80375.58,0.0,0.29761,0.00017,18.51137]
[1777915013373,38.41,80375.58,0.0,0.29761,0.00017,18.51137]
[1777915013435,38.41,80375.58,0.0,0.29761,0.00017,18.51137]
[1777915013530,38.41,80375.58,0.0,0.29761,0.00017,18.51137]
[1777915013983,38.41,80374.2,0.0,0.29738,0.00017,18.50444]
[1777915014985,38.41,80380.41,0.0,0.29843,0.00017,18.53557]
[1777915020118,38.41,80382.69,0.0,0.29881,0.00017,18.54705]
[1777915021003,38.41,80385.5,0.0,0.29929,0.00017,18.5611]
[1777915021087,38.41,80385.5,0.0,0.29929,0.00017,18.5611]
[1777915021239,38.41,80378.37,0.0,0.29808,0.00017,18.52543]
[1777915021354,38.41,80378.37,0.0,0.29808,0.00017,18.52543]
[1777915021563,38.41,80378.37,0.0,0.29808,0.00017,18.52543]
[1777915021698,38.41,80378.37,0.0,0.29808,0.00017,18.52543]
[1777915022186,38.41,80346.21,0.0,0.29267,0.00017,18.3626]
[1777915022461,38.41,80346.21,0.0,0.29267,0.00017,18.3626]
[1777915022997,38.41,80346.21,0.0,0.29267,0.00017,18.3626]
[1777915023018,38.41,80346.21,0.0,0.29267,0.00017,18.3626]
[1777915023125,38.41,80346.21,0.0,0.29267,0.00017,18.3626]
[1777915023240,38.41,80338.57,0.0,0.2914,0.00017,18.32349]
[1777915023650,38.41,80338.57,0.0,0.2914,0.00017,18.32349]
[1777915023827,38.41,80338.57,0.0,0.2914,0.00017,18.32349]
[1777915024214,38.41,80338.57,0.0,0.2914,0.00017,18.32349]
[1777915024078,38.41,80338.57,0.0,0.29139,0.00017,18.32343]
[1777915025095,38.41,80329.57,0.0,0.28989,0.00017,18.27704]
[1777915025828,38.41,80329.57,0.0,0.28989,0.00017,18.27704]
[1777915025990,38.41,80329.57,0.0,0.28989,0.00017,18.27704]
[1777915026095,38.41,80329.57,0.0,0.28989,0.00017,18.27701]
[1777915026456,38.41,80329.57,0.0,0.28989,0.00017,18.27701]
[1777915027099,38.41,80328.67,0.0,0.28974,0.00017,18.27233]
[1777915027655,38.41,80328.67,0.0,0.28974,0.00017,18.27233]
[1777915028106,38.41,80328.56,0.0,0.28972,0.00017,18.27174]
[1777915028730,38.41,80328.56,0.0,0.28972,0.00017,18.27174]
[1777915028803,38.41,80328.56,0.0,0.28972,0.00017,18.27174]
[1777915028919,38.41,80328.56,0.0,0.28972,0.00017,18.27174]
[1777915029114,38.41,80329.27,0.0,0.28983,0.00017,18.27538]
[1777915029275,38.41,80329.27,0.0,0.28983,0.00017,18.27538]
[1777915029289,38.41,80329.27,0.0,0.28983,0.00017,18.27538]
[1777915029473,38.41,80329.27,0.0,0.28983,0.00017,18.27538]
[1777915029767,38.41,80329.27,0.0,0.28983,0.00017,18.27538]
[1777915030121,38.41,80331.94,0.0,0.29028,0.00017,18.28911]
[1777915031086,38.41,80331.94,0.0,0.29028,0.00017,18.28911]
[1777915031109,38.41,80331.94,0.0,0.29028,0.00017,18.28911]
[1777915031187,38.41,80330.43,0.0,0.29003,0.00017,18.28129]
[1777915031312,38.41,80330.43,0.0,0.29003,0.00017,18.28129]
[1777915031737,38.41,80330.43,0.0,0.29003,0.00017,18.28129]
[1777915031841,38.41,80330.43,0.0,0.29003,0.00017,18.28129]
[1777915031953,38.41,80330.43,0.0,0.29003,0.00017,18.28129]
[1777915032020,38.41,80330.43,0.0,0.29003,0.00017,18.28129]
[1777915032237,38.41,80339.68,0.0,0.29157,0.00017,18.32892]
[1777915033374,38.41,80339.68,0.0,0.29157,0.00017,18.32898]
[1777915034149,38.41,80344.1,0.0,0.29231,0.00017,18.35166]
[1777915035065,38.41,80344.1,0.0,0.29231,0.00017,18.35166]
[1777915035196,38.41,80344.1,0.0,0.29231,0.00017,18.35166]
[1777915035254,38.41,80354.41,0.0,0.29405,0.00017,18.40432]
[1777915035556,38.41,80354.41,0.0,0.29405,0.00017,18.40432]
[1777915035771,38.41,80354.41,0.0,0.29405,0.00017,18.40432]
[1777915036065,38.41,80354.41,0.0,0.29405,0.00017,18.40432]
[1777915036170,38.41,80365.18,0.0,0.29586,0.00017,18.45898]
[1777915036330,38.41,80365.18,0.0,0.29586,0.00017,18.45898]
[1777915036958,38.41,80365.18,0.0,0.29586,0.00017,18.45898]
[1777915037181,38.41,80365.51,0.0,0.29591,0.00017,18.46064]
[1777915037321,38.41,80365.51,0.0,0.29591,0.00017,18.46064]
[1777915037436,38.41,80365.51,0.0,0.29591,0.00017,18.46064]
[1777915038202,38.41,80390.19,0.0,0.30008,0.00017,18.58441]
[1777915038476,38.41,80390.19,0.0,0.30008,0.00017,18.58441]
[1777915039082,38.41,80390.19,0.0,0.30008,0.00017,18.58441]
[1777915039199,38.41,80405.25,0.0,0.30263,0.00017,18.65893]
[1777915039471,38.41,80405.25,0.0,0.30263,0.00017,18.65893]
[1777915039978,38.41,80405.25,0.0,0.30263,0.00017,18.65893]
[1777915040219,38.41,80405.25,0.0,0.30263,0.00017,18.65893]
[1777915040222,38.41,80432.07,0.0,0.3072,0.00017,18.78986]
[1777915040495,38.41,80432.07,0.0,0.3072,0.00017,18.78986]
[1777915040696,38.41,80432.07,0.0,0.3072,0.00017,18.78986]
[1777915040857,38.41,80432.07,0.0,0.3072,0.00017,18.78986]
[1777915040865,38.41,80432.07,0.0,0.3072,0.00017,18.78986]
[1777915041138,38.41,80432.07,0.0,0.3072,0.00017,18.78986]
[1777915041243,38.41,80438.23,0.0,0.30826,0.00017,18.81974]
[1777915041356,38.41,80438.23,0.0,0.30826,0.00017,18.81974]
[1777915041490,38.41,80438.23,0.0,0.30826,0.00017,18.81974]
[1777915041536,38.41,80438.23,0.0,0.30826,0.00017,18.81974]
[1777915041661,38.41,80438.23,0.0,0.30826,0.00017,18.81974]
[1777915042071,38.41,80438.23,0.0,0.30826,0.00017,18.81974]
[1777915042257,38.41,80416.82,0.0,0.30461,0.00017,18.71583]
[1777915042961,38.41,80416.82,0.0,0.30461,0.00017,18.71583]
[1777915043133,38.41,80416.82,0.0,0.30461,0.00017,18.71583]
[1777915043228,38.41,80416.82,0.0,0.3046,0.00017,18.71567]
[1777915044234,38.41,80404.23,0.0,0.30245,0.00017,18.6537]
[1777915044789,38.41,80404.23,0.0,0.30245,0.00017,18.6537]
[1777915045271,38.41,80404.23,0.0,0.30245,0.00017,18.6537]
[1777915045242,38.41,80406.9,0.0,0.3029,0.00017,18.66674]
[1777915045330,38.41,80406.9,0.0,0.3029,0.00017,18.66674]
[1777915045777,38.41,80406.9,0.0,0.3029,0.00017,18.66674]
[1777915046250,38.41,80413.57,0.0,0.30403,0.00017,18.69936]
[1777915047535,38.41,80408.37,0.0,0.30314,0.00017,18.67369]
[1777915047565,38.41,80408.37,0.0,0.30314,0.00017,18.67369]
[1777915048263,38.4,80408.97,0.0,0.30324,0.00017,18.67651]
[1777915048915,38.4,80408.97,0.0,0.30324,0.00017,18.67651]
[1777915049273,38.4,80406.97,0.0,0.3029,0.00017,18.66654]
[1777915049447,38.4,80406.97,0.0,0.3029,0.00017,18.66654]
[1777915050125,38.4,80406.97,0.0,0.3029,0.00017,18.66654]
[1777915050279,38.4,80399.32,0.0,0.30159,0.00017,18.62867]
[1777915050609,38.4,80399.32,0.0,0.30159,0.00017,18.62867]
[1777915050999,38.4,80399.32,0.0,0.30159,0.00017,18.62867]
[1777915051219,38.4,80385.28,0.0,0.29917,0.00017,18.55361]
[1777915051495,38.4,80385.28,0.0,0.29917,0.00017,18.55361]
[1777915051589,38.4,80385.28,0.0,0.29917,0.00017,18.55361]
[1777915051675,38.4,80385.28,0.0,0.29917,0.00017,18.55361]
[1777915051765,38.4,80385.28,0.0,0.29917,0.00017,18.55361]
[1777915051773,38.4,80385.28,0.0,0.29917,0.00017,18.55361]
[1777915052205,38.4,80385.28,0.0,0.29917,0.00017,18.55361]
[1777915052097,38.4,80381.93,0.0,0.2986,0.00017,18.53691]
[1777915052307,38.4,80385.64,0.0,0.29923,0.00017,18.55545]
[1777915054029,38.4,80385.64,0.0,0.29923,0.00017,18.55545]
[1777915054057,38.4,80396.05,0.0,0.30099,0.00017,18.60721]
[1777915054699,38.4,80396.05,0.0,0.30099,0.00017,18.60721]
[1777915055013,38.4,80397.22,0.0,0.30119,0.00017,18.61296]
[1777915055896,38.4,80397.22,0.0,0.30119,0.00017,18.61296]
[1777915056190,38.4,80394.89,0.0,0.30079,0.00017,18.60144]
[1777915056460,38.4,80394.89,0.0,0.30079,0.00017,18.60144]
[1777915056471,38.4,80394.89,0.0,0.30079,0.00017,18.60144]
[1777915056676,38.4,80394.89,0.0,0.30079,0.00017,18.60144]
[1777915057567,38.4,80398.57,0.0,0.30142,0.00017,18.61972]
[1777915057984,38.4,80398.57,0.0,0.30142,0.00017,18.61972]
[1777915058061,38.4,80398.57,0.0,0.30142,0.00017,18.61972]
[1777915058093,38.4,80403.19,0.0,0.3022,0.00017,18.64251]
[1777915058950,38.4,80403.19,0.0,0.3022,0.00017,18.64251]
[1777915059023,38.4,80399.16,0.0,0.30152,0.00017,18.62251]
[1777915060027,38.4,80399.16,0.0,0.30152,0.00017,18.62251]
[1777915060128,38.4,80397.09,0.0,0.30116,0.00017,18.61219]
[1777915061215,38.4,80397.09,0.0,0.30116,0.00017,18.61219]
[1777915061278,38.4,80395.31,0.0,0.30086,0.00017,18.6033]
[1777915062325,38.4,80395.31,0.0,0.30086,0.00017,18.6033]
[1777915062478,38.4,80395.31,0.0,0.30086,0.00017,18.6033]
[1777915062491,38.4,80395.31,0.0,0.30086,0.00017,18.6033]
[1777915062579,38.4,80395.61,0.0,0.30091,0.00017,18.60472]
[1777915063875,38.4,80395.61,0.0,0.30091,0.00017,18.60472]
[1777915063988,38.4,80395.61,0.0,0.30091,0.00017,18.60472]
[1777915064047,38.4,80397.57,0.0,0.30123,0.00017,18.61429]
[1777915065057,38.4,80390.9,0.0,0.3001,0.00017,18.58111]
[1777915068780,38.4,80384.23,0.0,0.29897,0.00017,18.54769]
[1777915071268,38.4,80386.45,0.0,0.29934,0.00017,18.55875]
[1777915072214,38.4,80389.89,0.0,0.29992,0.00017,18.57586]
[1777915072225,38.4,80395.61,0.0,0.30089,0.00017,18.60424]
[1777915077278,38.39,80394.46,0.0,0.30068,0.00017,18.5982]
[1777915077870,38.39,80394.46,0.0,0.30068,0.00017,18.5982]
[1777915077952,38.39,80394.46,0.0,0.30068,0.00017,18.5982]
[1777915078097,38.39,80394.46,0.0,0.30068,0.00017,18.5982]
[1777915078198,38.39,80398.78,0.0,0.30142,0.00017,18.61975]
[1777915081300,38.4,80397.44,0.0,0.3012,0.00017,18.61329]
[1777915081934,38.4,80400.4,0.0,0.3017,0.00017,18.62792]
[1777915082466,38.4,80400.4,0.0,0.3017,0.00017,18.62792]
[1777915082479,38.4,80400.4,0.0,0.3017,0.00017,18.62792]
[1777915083089,38.4,80409.13,0.0,0.30319,0.00017,18.6712]
[1777915083355,38.4,80409.13,0.0,0.30319,0.00017,18.6712]
[1777915086626,38.4,80412.48,0.0,0.30378,0.00017,18.68823]
[1777915086634,38.4,80409.44,0.0,0.30327,0.00017,18.67329]
[1777915087973,38.4,80409.44,0.0,0.30327,0.00017,18.67329]
[1777915088038,38.4,80411.23,0.0,0.30359,0.00017,18.68249]
[1777915089091,38.41,80425.02,0.0,0.30594,0.00017,18.75011]
[1777915090616,38.41,80425.02,0.0,0.30594,0.00017,18.75011]
[1777915090639,38.41,80425.02,0.0,0.30594,0.00017,18.75011]
[1777915090803,38.41,80426.14,0.0,0.30614,0.00017,18.75569]
[1777915091753,38.42,80419.53,0.0,0.30507,0.00017,18.72495]
[1777915093055,38.42,80419.53,0.0,0.30507,0.00017,18.72495]
[1777915093248,38.42,80414.31,0.0,0.30418,0.00017,18.69958]
[1777915093620,38.42,80414.31,0.0,0.30418,0.00017,18.69958]
[1777915093675,38.42,80414.31,0.0,0.30418,0.00017,18.69958]
[1777915093777,38.42,80414.31,0.0,0.30418,0.00017,18.69958]
[1777915093827,38.42,80415.32,0.0,0.30436,0.00017,18.70471]
[1777915094362,38.42,80415.32,0.0,0.30436,0.00017,18.70471]
[1777915094380,38.42,80415.32,0.0,0.30436,0.00017,18.70471]
[1777915094672,38.42,80415.32,0.0,0.30436,0.00017,18.70471]
[1777915095043,38.42,80415.32,0.0,0.30436,0.00017,18.70471]
[1777915095053,38.42,80418.91,0.0,0.30498,0.00017,18.72245]
[1777915095965,38.42,80418.91,0.0,0.30498,0.00017,18.72245]
[1777915096186,38.42,80418.91,0.0,0.30498,0.00017,18.72245]
[1777915096193,38.42,80421.3,0.0,0.30539,0.00017,18.73428]
[1777915098520,38.42,80418.67,0.0,0.30495,0.00017,18.7216]
[1777915098916,38.43,80415.56,0.0,0.30443,0.00017,18.70672]
[1777915101484,38.43,80412.34,0.0,0.3039,0.00017,18.69131]
[1777915101679,38.43,80412.34,0.0,0.3039,0.00017,18.69131]
[1777915103130,38.43,80420.86,0.0,0.30535,0.00017,18.73297]
[1777915103459,38.43,80423.79,0.0,0.30586,0.00017,18.74759]
[1777915104196,38.43,80423.79,0.0,0.30586,0.00017,18.74759]
[1777915104279,38.43,80428.75,0.0,0.30672,0.00017,18.77183]
[1777915104535,38.43,80428.75,0.0,0.30672,0.00017,18.77183]
[1777915106154,38.45,80434.86,0.0,0.30783,0.00017,18.80321]
[1777915106589,38.45,80434.86,0.0,0.30783,0.00017,18.80321]
[1777915107071,38.45,80434.86,0.0,0.30783,0.00017,18.80321]
[1777915107113,38.46,80436.37,0.0,0.30815,0.00017,18.81213]
[1777915107507,38.46,80436.37,0.0,0.30815,0.00017,18.81213]
[1777915107886,38.46,80436.37,0.0,0.30815,0.00017,18.81213]
[1777915107975,38.46,80436.37,0.0,0.30815,0.00017,18.81213]
[1777915107987,38.46,80442.59,0.0,0.30922,0.00017,18.8422]
[1777915109447,38.46,80445.39,0.0,0.3097,0.00017,18.85576]
[1777915109467,38.46,80445.39,0.0,0.3097,0.00017,18.85576]
[1777915110156,38.46,80445.39,0.0,0.3097,0.00017,18.85576]
[1777915110348,38.46,80442.58,0.0,0.30923,0.00017,18.84242]
[1777915112117,38.47,80442.58,0.0,0.30928,0.00017,18.84392]
[1777915112649,38.49,80442.19,0.0,0.30924,0.00017,18.83853]
[1777915113075,38.49,80442.19,0.0,0.30924,0.00017,18.83853]
[1777915113192,38.49,80442.19,0.0,0.30924,0.00017,18.83853]
[1777915113227,38.5,80443.53,0.0,0.30952,0.00017,18.84637]
[1777915115716,38.5,80447.61,0.0,0.31023,0.00017,18.86614]
[1777915116078,38.5,80447.61,0.0,0.31023,0.00017,18.86614]
[1777915116379,38.5,80451.55,0.0,0.31091,0.00017,18.88502]
[1777915116470,38.5,80451.55,0.0,0.31091,0.00017,18.88502]
[1777915116678,38.5,80451.55,0.0,0.31091,0.00017,18.88502]
[1777915117310,38.5,80440.99,0.0,0.3091,0.00017,18.83468]
[1777915117444,38.5,80440.99,0.0,0.3091,0.00017,18.83468]
[1777915118253,38.5,80440.99,0.0,0.3091,0.00017,18.83468]
[1777915118262,38.5,80440.99,0.0,0.3091,0.00017,18.83468]
[1777915118303,38.5,80425.24,0.0,0.30642,0.00017,18.75891]
[1777915119635,38.51,80420.73,0.0,0.30566,0.00017,18.73725]
[1777915119914,38.51,80420.73,0.0,0.30566,0.00017,18.73725]
[1777915124129,38.51,80426.64,0.0,0.3067,0.00017,18.76684]
[1777915124818,38.51,80427.69,0.0,0.30689,0.00017,18.77214]
[1777915124907,38.52,80432.0,0.0,0.30763,0.00017,18.79316]
[1777915126857,38.52,80434.42,0.0,0.30805,0.00017,18.80501]
[1777915126950,38.52,80433.27,0.0,0.30786,0.00017,18.79966]
[1777915127595,38.52,80433.27,0.0,0.30786,0.00017,18.79966]
[1777915127854,38.52,80433.27,0.0,0.30787,0.00017,18.79985]
[1777915132899,38.53,80429.56,0.0,0.30726,0.00017,18.7828]
[1777915134274,38.53,80428.68,0.0,0.30712,0.00017,18.77872]
[1777915134278,38.53,80428.68,0.0,0.30712,0.00017,18.77872]
[1777915134340,38.53,80428.68,0.0,0.30712,0.00017,18.77872]
[1777915134295,38.53,80425.45,0.0,0.30658,0.00017,18.76327]
[1777915134427,38.53,80425.45,0.0,0.30658,0.00017,18.76327]
[1777915135318,38.53,80409.54,0.0,0.30388,0.00017,18.68604]
[1777915136318,38.53,80409.54,0.0,0.30388,0.00017,18.68604]
[1777915136038,38.53,80402.74,0.0,0.30273,0.00017,18.65297]
[1777915136822,38.53,80402.74,0.0,0.30273,0.00017,18.65297]
[1777915136919,38.53,80402.74,0.0,0.30273,0.00017,18.65297]
[1777915137790,38.53,80402.74,0.0,0.30273,0.00017,18.65297]
[1777915137928,38.53,80397.17,0.0,0.30179,0.00017,18.62558]
[1777915140504,38.53,80394.95,0.0,0.30141,0.00017,18.6147]
[1777915140827,38.53,80394.95,0.0,0.30141,0.00017,18.6147]
[1777915140984,38.53,80394.95,0.0,0.30141,0.00017,18.6147]
[1777915141103,38.53,80394.95,0.0,0.30141,0.00017,18.6147]
[1777915141323,38.53,80379.43,0.0,0.29879,0.00017,18.53774]
[1777915142312,38.53,80367.39,0.0,0.29677,0.00017,18.47747]
[1777915145199,38.53,80361.45,0.0,0.29576,0.00017,18.44739]
[1777915145255,38.53,80362.29,0.0,0.2959,0.00017,18.4516]
[1777915145817,38.53,80362.29,0.0,0.2959,0.00017,18.4516]
[1777915146207,38.53,80362.29,0.0,0.2959,0.00017,18.4516]
[1777915146231,38.53,80362.29,0.0,0.2959,0.00017,18.4516]
[1777915146306,38.53,80363.4,0.0,0.29609,0.00017,18.45717]
[1777915146554,38.53,80363.4,0.0,0.29609,0.00017,18.45717]
[1777915147173,38.53,80363.4,0.0,0.29609,0.00017,18.45717]
[1777915147234,38.53,80363.4,0.0,0.29609,0.00017,18.45717]
[1777915147300,38.53,80363.4,0.0,0.29609,0.00017,18.45717]
[1777915147304,38.53,80366.45,0.0,0.2966,0.00017,18.47248]
[1777915149174,38.53,80366.45,0.0,0.2966,0.00017,18.47248]
[1777915149216,38.53,80372.67,0.0,0.29764,0.00017,18.50366]
[1777915149693,38.53,80372.67,0.0,0.29764,0.00017,18.50366]
[1777915149705,38.53,80372.67,0.0,0.29764,0.00017,18.50366]
[1777915150840,38.53,80371.97,0.0,0.29752,0.00017,18.50013]
[1777915151150,38.53,80371.97,0.0,0.29752,0.00017,18.50013]
[1777915151194,38.53,80370.77,0.0,0.29732,0.00017,18.49406]
[1777915152268,38.53,80370.77,0.0,0.29732,0.00017,18.49406]
[1777915152274,38.53,80371.63,0.0,0.29747,0.00017,18.49835]
[1777915152977,38.53,80371.63,0.0,0.29747,0.00017,18.49835]
[1777915155258,38.53,80368.98,0.0,0.29702,0.00017,18.485]
[1777915155358,38.53,80369.12,0.0,0.29704,0.00017,18.48566]
[1777915155661,38.53,80369.12,0.0,0.29704,0.00017,18.48566]
[1777915155846,38.53,80369.12,0.0,0.29704,0.00017,18.48566]
[1777915156069,38.53,80369.12,0.0,0.29704,0.00017,18.48562]
[1777915156648,38.53,80369.12,0.0,0.29704,0.00017,18.48562]
[1777915157298,38.53,80366.7,0.0,0.29663,0.00017,18.47343]
[1777915159259,38.53,80366.7,0.0,0.29663,0.00017,18.4734]
[1777915159329,38.53,80368.66,0.0,0.29696,0.00017,18.48321]
[1777915165133,38.53,80367.7,0.0,0.29679,0.00017,18.47827]
[1777915167529,38.53,80365.85,0.0,0.29648,0.00017,18.46894]
[1777915167729,38.53,80365.85,0.0,0.29648,0.00017,18.46894]
[1777915168120,38.53,80365.85,0.0,0.29648,0.00017,18.46894]
[1777915168269,38.53,80370.23,0.0,0.29721,0.00017,18.49092]
[1777915168472,38.53,80370.23,0.0,0.29721,0.00017,18.49092]
[1777915168576,38.53,80370.23,0.0,0.29721,0.00017,18.49092]
[1777915168604,38.53,80370.23,0.0,0.29721,0.00017,18.49092]
[1777915169130,38.53,80370.23,0.0,0.29721,0.00017,18.49092]
[1777915169375,38.53,80386.95,0.0,0.30004,0.00017,18.5744]
[1777915170449,38.53,80386.95,0.0,0.30003,0.00017,18.57435]
[1777915171176,38.53,80392.21,0.0,0.30088,0.00017,18.59525]
[1777915171439,38.53,80392.21,0.0,0.30088,0.00017,18.59525]
[1777915172183,38.53,80393.07,0.0,0.30103,0.00017,18.59949]
[1777915173150,38.53,80393.07,0.0,0.30103,0.00017,18.59949]
[1777915173218,38.53,80388.36,0.0,0.30023,0.00017,18.57616]
[1777915173816,38.53,80388.36,0.0,0.30023,0.00017,18.57616]
[1777915173963,38.53,80388.36,0.0,0.30023,0.00017,18.57616]
[1777915174196,38.53,80388.36,0.0,0.30023,0.00017,18.57616]
[1777915176081,38.53,80389.8,0.0,0.30047,0.00017,18.58331]
[1777915176306,38.53,80388.91,0.0,0.30032,0.00017,18.5789]
[1777915178134,38.53,80388.91,0.0,0.30032,0.00017,18.5789]
[1777915178233,38.53,80388.91,0.0,0.30032,0.00017,18.5789]
[1777915178328,38.53,80388.91,0.0,0.30032,0.00017,18.5789]
[1777915178358,38.53,80391.86,0.0,0.30082,0.00017,18.59352]
[1777915179494,38.53,80391.86,0.0,0.30082,0.00017,18.59354]
[1777915180293,38.53,80398.71,0.0,0.30198,0.00017,18.62736]
[1777915183261,38.53,80390.05,0.0,0.30052,0.00017,18.5845]
[1777915183880,38.53,80390.05,0.0,0.30052,0.00017,18.5845]
[1777915184267,38.53,80389.0,0.0,0.30034,0.00017,18.57929]
[1777915184702,38.53,80389.0,0.0,0.30034,0.00017,18.57929]
[1777915185209,38.53,80389.0,0.0,0.30034,0.00017,18.57929]
[1777915185310,38.53,80379.65,0.0,0.29876,0.00017,18.53283]
[1777915185430,38.53,80379.65,0.0,0.29876,0.00017,18.53283]
[1777915188204,38.53,80383.58,0.0,0.29942,0.00017,18.55244]
[1777915188415,38.53,80383.58,0.0,0.29942,0.00017,18.55244]
[1777915188429,38.53,80382.76,0.0,0.29929,0.00017,18.54838]
[1777915189860,38.53,80382.76,0.0,0.29929,0.00017,18.54839]
[1777915190310,38.53,80380.34,0.0,0.29888,0.00017,18.53636]
[1777915191613,38.53,80381.63,0.0,0.2991,0.00017,18.54281]
[1777915191739,38.53,80381.63,0.0,0.2991,0.00017,18.54281]
[1777915192323,38.53,80383.84,0.0,0.29947,0.00017,18.55382]
[1777915194497,38.53,80385.58,0.0,0.29977,0.00017,18.56248]
[1777915197302,38.53,80388.26,0.0,0.30022,0.00017,18.57578]
[1777915197332,38.53,80388.26,0.0,0.30022,0.00017,18.57578]
[1777915197436,38.53,80388.26,0.0,0.30022,0.00017,18.57578]
[1777915197378,38.53,80388.46,0.0,0.30025,0.00017,18.57675]
[1777915197653,38.53,80388.46,0.0,0.30025,0.00017,18.57675]
[1777915198366,38.53,80388.46,0.0,0.30025,0.00017,18.57674]
[1777915203401,38.53,80391.41,0.0,0.30075,0.00017,18.59125]
[1777915203644,38.53,80391.41,0.0,0.30075,0.00017,18.59125]
[1777915204335,38.53,80391.41,0.0,0.30075,0.00017,18.59125]
[1777915204398,38.53,80391.41,0.0,0.30075,0.00017,18.59125]
[1777915208380,38.53,80393.57,0.0,0.3011,0.00017,18.60162]
[1777915209852,38.52,80397.95,0.0,0.30184,0.00017,18.62308]
[1777915210450,38.52,80401.29,0.0,0.3024,0.00017,18.63943]
[1777915212087,38.52,80401.29,0.0,0.3024,0.00017,18.63943]
[1777915212104,38.52,80401.29,0.0,0.3024,0.00017,18.63943]
[1777915212223,38.52,80401.29,0.0,0.3024,0.00017,18.63943]
[1777915212395,38.52,80398.99,0.0,0.302,0.00017,18.62791]
[1777915214403,38.52,80391.56,0.0,0.30075,0.00017,18.59148]
[1777915219514,38.53,80390.66,0.0,0.30063,0.00017,18.58776]
[1777915223607,38.53,80394.66,0.0,0.30132,0.00017,18.60805]
[1777915223675,38.53,80394.66,0.0,0.30132,0.00017,18.60805]
[1777915223701,38.53,80394.66,0.0,0.30132,0.00017,18.60805]
[1777915223872,38.53,80394.66,0.0,0.30132,0.00017,18.60805]
[1777915223943,38.53,80394.66,0.0,0.30132,0.00017,18.60805]
[1777915224006,38.53,80394.66,0.0,0.30132,0.00017,18.60805]
[1777915224110,38.53,80395.78,0.0,0.30152,0.00017,18.6138]
[1777915224476,38.53,80395.78,0.0,0.30152,0.00017,18.6138]
[1777915225175,38.54,80404.79,0.0,0.30305,0.00017,18.6583]
[1777915228088,38.54,80405.07,0.0,0.30311,0.00017,18.65996]
[1777915228117,38.54,80403.64,0.0,0.30287,0.00017,18.65306]
[1777915231036,38.54,80405.03,0.0,0.30311,0.00017,18.66]
[1777915231041,38.54,80405.03,0.0,0.30311,0.00017,18.66]
[1777915231060,38.54,80405.03,0.0,0.30311,0.00017,18.66]
[1777915231096,38.54,80405.03,0.0,0.30311,0.00017,18.66]
[1777915231319,38.54,80405.03,0.0,0.30311,0.00017,18.66]
[1777915231343,38.54,80402.0,0.0,0.30257,0.00017,18.64023]
[1777915232182,38.54,80395.79,0.0,0.30152,0.00017,18.60979]
[1777915233453,38.54,80395.79,0.0,0.30152,0.00017,18.60979]
[1777915233747,38.54,80394.69,0.0,0.30133,0.00017,18.60436]
[1777915236467,38.54,80394.69,0.0,0.30134,0.00017,18.60469]
[1777915236566,38.55,80395.35,0.0,0.30147,0.00017,18.60827]
[1777915236635,38.55,80395.35,0.0,0.30147,0.00017,18.60827]
[1777915237111,38.55,80400.11,0.0,0.30228,0.00017,18.63187]
[1777915239568,38.55,80404.21,0.0,0.30298,0.00017,18.65221]
[1777915240189,38.55,80404.21,0.0,0.30298,0.00017,18.65221]
[1777915240272,38.55,80402.08,0.0,0.30263,0.00017,18.6421]
[1777915241597,38.55,80402.08,0.0,0.30263,0.00017,18.6421]
[1777915241689,38.55,80402.08,0.0,0.30263,0.00017,18.6421]
[1777915242320,38.56,80400.57,0.0,0.30239,0.00017,18.63509]
[1777915243378,38.56,80400.57,0.0,0.30239,0.00017,18.63509]
[1777915244237,38.56,80400.39,0.0,0.30237,0.00017,18.63444]
[1777915244262,38.56,80402.24,0.0,0.30269,0.00017,18.64369]
[1777915248139,38.56,80400.64,0.0,0.30244,0.00017,18.63629]
[1777915248292,38.56,80400.64,0.0,0.30244,0.00017,18.63629]
[1777915248321,38.56,80400.64,0.0,0.30244,0.00017,18.63629]
[1777915248466,38.56,80400.39,0.0,0.3024,0.00017,18.6352]
[1777915248786,38.56,80391.11,0.0,0.30083,0.00017,18.58945]
[1777915250455,38.56,80391.11,0.0,0.30083,0.00017,18.58945]
[1777915250486,38.56,80384.38,0.0,0.29969,0.00017,18.55616]
[1777915250570,38.56,80384.38,0.0,0.29969,0.00017,18.55616]
[1777915250735,38.56,80384.38,0.0,0.29969,0.00017,18.55616]
[1777915252217,38.56,80370.3,0.0,0.29731,0.00017,18.4857]
[1777915252664,38.56,80370.3,0.0,0.29731,0.00017,18.4857]
[1777915252903,38.56,80365.57,0.0,0.29652,0.00017,18.46197]
[1777915254638,38.56,80365.28,0.0,0.29646,0.00017,18.46039]
[1777915254761,38.56,80364.12,0.0,0.29626,0.00017,18.45446]
[1777915256427,38.56,80357.76,0.0,0.29519,0.00017,18.42222]
[1777915260524,38.56,80362.19,0.0,0.29593,0.00017,18.44432]
[1777915260595,38.56,80362.19,0.0,0.29593,0.00017,18.44432]
[1777915260790,38.56,80362.19,0.0,0.29593,0.00017,18.44432]
[1777915261044,38.56,80362.19,0.0,0.29593,0.00017,18.44432]
[1777915261512,38.55,80357.61,0.0,0.29515,0.00017,18.42097]
[1777915261572,38.55,80357.61,0.0,0.29515,0.00017,18.42097]
[1777915261630,38.55,80357.61,0.0,0.29515,0.00017,18.42097]
[1777915262287,38.55,80358.09,0.0,0.29522,0.00017,18.42327]
[1777915262933,38.55,80358.09,0.0,0.29522,0.00017,18.42327]
[1777915262977,38.55,80362.85,0.0,0.29602,0.00017,18.44726]
[1777915264273,38.55,80362.85,0.0,0.29602,0.00017,18.44726]
[1777915264278,38.55,80362.85,0.0,0.29602,0.00017,18.44726]
[1777915264348,38.55,80362.85,0.0,0.29602,0.00017,18.44726]
[1777915264412,38.55,80362.85,0.0,0.29602,0.00017,18.44726]
[1777915264514,38.55,80366.97,0.0,0.29671,0.00017,18.46771]
[1777915267253,38.55,80370.71,0.0,0.29733,0.00017,18.4863]
[1777915267258,38.55,80380.95,0.0,0.29904,0.00017,18.53714]
[1777915269739,38.55,80380.16,0.0,0.2989,0.00017,18.53303]
[1777915269873,38.55,80380.29,0.0,0.29892,0.00017,18.5335]
[1777915272862,38.54,80378.0,0.0,0.29852,0.00017,18.52158]
[1777915272904,38.54,80378.0,0.0,0.29852,0.00017,18.52158]
[1777915273012,38.54,80378.0,0.0,0.29852,0.00017,18.52158]
[1777915273048,38.54,80386.98,0.0,0.30003,0.00017,18.5661]
[1777915274121,38.54,80386.98,0.0,0.30003,0.00017,18.5661]
[1777915274665,38.54,80389.52,0.0,0.30045,0.00017,18.57856]
[1777915275424,38.54,80390.42,0.0,0.3006,0.00017,18.58287]
[1777915276408,38.54,80390.42,0.0,0.3006,0.00017,18.58287]
[1777915276508,38.54,80390.42,0.0,0.3006,0.00017,18.58287]
[1777915276525,38.54,80392.05,0.0,0.30087,0.00017,18.59079]
[1777915278828,38.54,80392.29,0.0,0.3009,0.00017,18.59186]
[1777915279268,38.54,80392.29,0.0,0.3009,0.00017,18.59186]
[1777915279472,38.54,80392.29,0.0,0.3009,0.00017,18.59186]
[1777915285035,38.53,80395.32,0.0,0.30139,0.00017,18.606]
[1777915285190,38.53,80395.32,0.0,0.30139,0.00017,18.606]
[1777915285347,38.53,80395.32,0.0,0.30139,0.00017,18.606]
[1777915285392,38.53,80395.74,0.0,0.30145,0.00017,18.60795]
[1777915285553,38.53,80395.74,0.0,0.30145,0.00017,18.60795]
[1777915285634,38.53,80395.74,0.0,0.30145,0.00017,18.60795]
[1777915285985,38.53,80395.74,0.0,0.30146,0.00017,18.60814]
[1777915286993,38.53,80403.55,0.0,0.30279,0.00017,18.64675]
[1777915290060,38.54,80416.63,0.0,0.30503,0.00017,18.71108]
[1777915296057,38.54,80413.6,0.0,0.30447,0.00017,18.69128]
[1777915301091,38.53,80416.32,0.0,0.30491,0.00017,18.70377]
[1777915306162,38.53,80417.82,0.0,0.30514,0.00017,18.71046]
[1777915306976,38.53,80417.5,0.0,0.30509,0.00017,18.70899]
[1777915306984,38.53,80417.5,0.0,0.30509,0.00017,18.70899]
[1777915307134,38.53,80417.5,0.0,0.30509,0.00017,18.70908]
[1777915312169,38.52,80415.78,0.0,0.30478,0.00017,18.70024]
[1777915317203,38.52,80420.26,0.0,0.30552,0.00017,18.72135]
[1777915318484,38.52,80420.26,0.0,0.30552,0.00017,18.72135]
[1777915319119,38.52,80422.09,0.0,0.30583,0.00017,18.73009]
[1777915319333,38.52,80422.09,0.0,0.30583,0.00017,18.73009]
[1777915319479,38.52,80422.09,0.0,0.30583,0.00017,18.73009]
[1777915319492,38.52,80420.44,0.0,0.30555,0.00017,18.7222]
[1777915320378,38.52,80431.51,0.0,0.30745,0.00017,18.77597]
[1777915321323,38.52,80431.51,0.0,0.30745,0.00017,18.77597]
[1777915321667,38.52,80436.39,0.0,0.30828,0.00017,18.7996]
[1777915321728,38.52,80436.39,0.0,0.30828,0.00017,18.7996]
[1777915322577,38.52,80440.02,0.0,0.30891,0.00017,18.81713]
[1777915323598,38.52,80442.13,0.0,0.30927,0.00017,18.8273]
[1777915324255,38.52,80442.13,0.0,0.30928,0.00017,18.8274]
[1777915326454,38.52,80431.08,0.0,0.3074,0.00017,18.77452]
[1777915331230,38.53,80432.43,0.0,0.30765,0.00017,18.78163]
[1777915331263,38.53,80432.43,0.0,0.30765,0.00017,18.78163]
[1777915331313,38.53,80435.45,0.0,0.30817,0.00017,18.79632]
[1777915332335,38.53,80435.45,0.0,0.30817,0.00017,18.79632]
[1777915333291,38.53,80437.44,0.0,0.30852,0.00017,18.80602]
[1777915333382,38.53,80438.58,0.0,0.30872,0.00017,18.81162]
[1777915335171,38.53,80438.58,0.0,0.30872,0.00017,18.81175]
[1777915335217,38.53,80438.58,0.0,0.30872,0.00017,18.81175]
[1777915335341,38.53,80438.58,0.0,0.30872,0.00017,18.81175]
[1777915335441,38.53,80441.43,0.0,0.30921,0.00017,18.82554]
[1777915337346,38.54,80447.69,0.0,0.31029,0.00017,18.85564]
[1777915337600,38.54,80447.69,0.0,0.31029,0.00017,18.85564]
[1777915337676,38.54,80447.69,0.0,0.31029,0.00017,18.85564]
[1777915337715,38.54,80447.69,0.0,0.31029,0.00017,18.85564]
[1777915337719,38.54,80447.69,0.0,0.31029,0.00017,18.85564]
[1777915337775,38.54,80447.69,0.0,0.31029,0.00017,18.85564]
[1777915338353,38.54,80446.14,0.0,0.31003,0.00017,18.84833]
[1777915339518,38.54,80446.14,0.0,0.31003,0.00017,18.84833]
[1777915339532,38.54,80446.14,0.0,0.31003,0.00017,18.84833]
[1777915339385,38.54,80430.86,0.0,0.30742,0.00017,18.77515]
[1777915342650,38.54,80431.36,0.0,0.30752,0.00017,18.77801]
[1777915343283,38.54,80431.36,0.0,0.30752,0.00017,18.77801]
[1777915349017,38.55,80435.77,0.0,0.30831,0.00017,18.80006]
[1777915350032,38.55,80439.26,0.0,0.3089,0.00017,18.81681]
[1777915350441,38.55,80439.14,0.0,0.30889,0.00017,18.8165]
[1777915355472,38.55,80432.55,0.0,0.30774,0.00017,18.78018]
[1777915356500,38.55,80432.55,0.0,0.30774,0.00017,18.78018]
[1777915356581,38.55,80431.74,0.0,0.30761,0.00017,18.77634]
[1777915357760,38.55,80431.74,0.0,0.3076,0.00017,18.77618]
[1777915358493,38.55,80431.71,0.0,0.30759,0.00017,18.77588]
[1777915362431,38.55,80429.56,0.0,0.30721,0.00017,18.76506]
[1777915362586,38.55,80418.24,0.0,0.30527,0.00017,18.71008]
[1777915362758,38.55,80418.24,0.0,0.30527,0.00017,18.71008]
[1777915363485,38.55,80418.24,0.0,0.30527,0.00017,18.71008]
[1777915363527,38.55,80418.24,0.0,0.30527,0.00017,18.70997]
[1777915363944,38.55,80418.24,0.0,0.30527,0.00017,18.70997]
[1777915364061,38.55,80418.24,0.0,0.30527,0.00017,18.70997]
[1777915364535,38.55,80408.07,0.0,0.30353,0.00017,18.66022]
[1777915367787,38.54,80412.69,0.0,0.30431,0.00017,18.68254]
[1777915368564,38.54,80412.47,0.0,0.30427,0.00017,18.68137]
[1777915370603,38.54,80409.36,0.0,0.30374,0.00017,18.66609]
[1777915370610,38.54,80409.36,0.0,0.30374,0.00017,18.66609]
[1777915371584,38.54,80406.77,0.0,0.30329,0.00017,18.65319]
[1777915376619,38.53,80408.45,0.0,0.30355,0.00017,18.66073]
[1777915382314,38.53,80410.5,0.0,0.30388,0.00017,18.67019]
[1777915382384,38.53,80410.5,0.0,0.30388,0.00017,18.67019]
[1777915382391,38.53,80410.5,0.0,0.30388,0.00017,18.67019]
[1777915382407,38.53,80410.5,0.0,0.30388,0.00017,18.67019]
[1777915382415,38.53,80410.5,0.0,0.30388,0.00017,18.67019]
[1777915382637,38.53,80410.5,0.0,0.30388,0.00017,18.67019]
[1777915382641,38.53,80413.13,0.0,0.30431,0.00017,18.68274]
[1777915383897,38.53,80416.63,0.0,0.3049,0.00017,18.69968]
[1777915383931,38.53,80416.63,0.0,0.3049,0.00017,18.69968]
[1777915383977,38.53,80424.75,0.0,0.30629,0.00017,18.73913]
[1777915385849,38.53,80424.75,0.0,0.30628,0.00017,18.73897]
[1777915389599,38.52,80422.84,0.0,0.30594,0.00017,18.72921]
[1777915389996,38.52,80424.13,0.0,0.30615,0.00017,18.73515]
[1777915390011,38.52,80425.66,0.0,0.30641,0.00017,18.74257]
[1777915391373,38.52,80425.66,0.0,0.30641,0.00017,18.74257]
[1777915391537,38.52,80427.87,0.0,0.30677,0.00017,18.75292]
[1777915396755,38.51,80426.39,0.0,0.30649,0.00017,18.74511]
[1777915397037,38.51,80426.39,0.0,0.30649,0.00017,18.74511]
[1777915397120,38.51,80427.48,0.0,0.30668,0.00017,18.75035]
[1777915399552,38.51,80439.02,0.0,0.30866,0.00017,18.80622]
[1777915400082,38.51,80439.02,0.0,0.30866,0.00017,18.80622]
[1777915400292,38.51,80438.35,0.0,0.30855,0.00017,18.80309]
[1777915401131,38.51,80438.35,0.0,0.30855,0.00017,18.80309]
[1777915401211,38.52,80437.24,0.0,0.30836,0.00017,18.79785]
[1777915404820,38.51,80429.49,0.0,0.30702,0.00017,18.76]
[1777915406501,38.51,80429.49,0.0,0.30702,0.00017,18.76]
[1777915406517,38.51,80429.49,0.0,0.30702,0.00017,18.76]
[1777915408957,38.51,80426.62,0.0,0.30651,0.00017,18.74567]
[1777915408997,38.51,80426.37,0.0,0.30647,0.00017,18.74432]
[1777915410542,38.51,80426.37,0.0,0.30647,0.00017,18.74432]
[1777915410556,38.5,80425.69,0.0,0.30634,0.00017,18.74075]
[1777915413558,38.5,80420.71,0.0,0.30544,0.00017,18.71108]
[1777915413565,38.5,80419.86,0.0,0.30529,0.00017,18.70679]
[1777915414950,38.5,80419.86,0.0,0.30529,0.00017,18.70679]
[1777915415294,38.5,80419.86,0.0,0.30529,0.00017,18.70679]
[1777915418393,38.5,80422.03,0.0,0.30564,0.00017,18.71699]
[1777915419058,38.5,80423.34,0.0,0.30586,0.00017,18.72313]
[1777915419557,38.5,80423.34,0.0,0.30586,0.00017,18.72313]
[1777915420320,38.5,80424.65,0.0,0.30608,0.00017,18.72937]
[1777915420462,38.49,80425.89,0.0,0.30628,0.00017,18.73527]
[1777915422333,38.49,80425.89,0.0,0.30628,0.00017,18.73527]
[1777915422340,38.49,80425.89,0.0,0.30628,0.00017,18.73527]
[1777915422389,38.49,80425.09,0.0,0.30614,0.00017,18.73114]
[1777915427981,38.49,80426.58,0.0,0.30637,0.00017,18.73783]
[1777915429192,38.49,80426.58,0.0,0.30637,0.00017,18.73783]
[1777915430422,38.49,80428.07,0.0,0.30662,0.00017,18.74485]
[1777915430429,38.49,80428.56,0.0,0.3067,0.00017,18.74712]
[1777915431507,38.49,80428.56,0.0,0.3067,0.00017,18.74712]
[1777915431543,38.49,80428.91,0.0,0.30676,0.00017,18.74872]
[1777915431754,38.49,80428.91,0.0,0.30676,0.00017,18.74872]
[1777915432442,38.49,80429.83,0.0,0.30691,0.00017,18.75317]
[1777915437469,38.49,80432.56,0.0,0.3074,0.00017,18.76698]
[1777915442666,38.5,80432.66,0.0,0.30745,0.00017,18.76838]
[1777915442883,38.5,80432.41,0.0,0.30742,0.00017,18.76738]
[1777915443013,38.5,80432.41,0.0,0.30742,0.00017,18.76738]
[1777915443137,38.5,80432.41,0.0,0.30742,0.00017,18.76738]
[1777915443632,38.5,80443.39,0.0,0.30931,0.00017,18.8204]
[1777915444705,38.5,80443.39,0.0,0.30931,0.00017,18.8204]
[1777915444683,38.5,80457.2,0.0,0.31168,0.00017,18.88641]
[1777915445417,38.5,80457.2,0.0,0.31168,0.00017,18.88641]
[1777915445515,38.5,80456.83,0.0,0.31163,0.00017,18.88475]
[1777915451142,38.51,80458.25,0.0,0.31189,0.00017,18.89211]
[1777915454833,38.51,80454.62,0.0,0.31128,0.00017,18.87518]
[1777915455549,38.51,80450.04,0.0,0.3105,0.00017,18.85349]
[1777915457398,38.51,80450.04,0.0,0.3105,0.00017,18.85361]
[1777915457433,38.51,80448.33,0.0,0.31021,0.00017,18.84557]
[1777915460436,38.52,80448.64,0.0,0.31028,0.00017,18.84729]
[1777915460497,38.52,80448.64,0.0,0.31028,0.00017,18.84729]
[1777915463556,38.52,80448.29,0.0,0.31023,0.00017,18.84597]
[1777915463595,38.52,80447.16,0.0,0.31004,0.00017,18.84069]
[1777915465039,38.52,80447.38,0.0,0.31008,0.00017,18.84186]
[1777915465127,38.52,80447.38,0.0,0.31008,0.00017,18.84186]
[1777915465240,38.52,80447.38,0.0,0.31009,0.00017,18.84202]
[1777915466480,38.52,80455.28,0.0,0.31145,0.00017,18.87977]
[1777915467148,38.52,80455.28,0.0,0.31145,0.00017,18.87977]
[1777915467152,38.52,80455.28,0.0,0.31145,0.00017,18.87977]
[1777915467252,38.52,80455.28,0.0,0.31145,0.00017,18.87977]
[1777915467453,38.52,80459.15,0.0,0.31212,0.00017,18.89825]
[1777915473106,38.53,80464.56,0.0,0.31304,0.00017,18.91938]
[1777915473296,38.53,80464.09,0.0,0.31296,0.00017,18.91729]
[1777915478331,38.53,80462.65,0.0,0.31273,0.00017,18.91099]
[1777915483368,38.54,80462.33,0.0,0.3127,0.00017,18.91005]
[1777915485464,38.54,80459.55,0.0,0.31223,0.00017,18.89704]
[1777915485484,38.54,80457.95,0.0,0.31196,0.00017,18.88959]
[1777915485974,38.54,80457.95,0.0,0.31196,0.00017,18.88959]
[1777915486831,38.54,80457.95,0.0,0.31196,0.00017,18.88972]
[1777915487552,38.54,80457.95,0.0,0.31196,0.00017,18.88972]
[1777915487636,38.54,80451.74,0.0,0.3109,0.00017,18.8604]
[1777915487824,38.54,80451.74,0.0,0.3109,0.00017,18.8604]
[1777915488222,38.54,80451.74,0.0,0.3109,0.00017,18.8604]
[1777915488250,38.54,80451.74,0.0,0.3109,0.00017,18.8604]
[1777915488299,38.54,80451.74,0.0,0.3109,0.00017,18.8604]
[1777915488406,38.54,80444.74,0.0,0.3097,0.00017,18.82718]
[1777915491089,38.55,80440.88,0.0,0.30905,0.00017,18.80898]
[1777915491475,38.55,80440.88,0.0,0.30905,0.00017,18.80898]
[1777915491541,38.55,80439.25,0.0,0.30878,0.00017,18.8013]
[1777915492451,38.55,80439.25,0.0,0.30878,0.00017,18.8013]
[1777915493170,38.55,80436.9,0.0,0.30838,0.00017,18.79017]
[1777915494499,38.55,80436.9,0.0,0.30839,0.00017,18.79033]
[1777915495208,38.55,80436.17,0.0,0.30827,0.00017,18.78704]
[1777915497244,38.55,80436.09,0.0,0.30827,0.00017,18.78708]
[1777915497465,38.56,80439.31,0.0,0.30883,0.00017,18.80273]
[1777915501129,38.56,80439.43,0.0,0.30887,0.00017,18.80379]
[1777915501176,38.56,80439.43,0.0,0.30887,0.00017,18.80379]
[1777915501212,38.56,80439.43,0.0,0.30887,0.00017,18.80379]
[1777915501494,38.56,80439.58,0.0,0.3089,0.00017,18.8047]
[1777915502503,38.56,80446.2,0.0,0.31004,0.00017,18.8365]
[1777915504520,38.56,80452.53,0.0,0.31114,0.00017,18.8669]
[1777915506401,38.57,80452.55,0.0,0.31115,0.00017,18.86712]
[1777915507333,38.57,80451.85,0.0,0.31103,0.00017,18.86392]
[1777915507541,38.57,80451.85,0.0,0.31104,0.00017,18.86405]
[1777915509539,38.57,80450.02,0.0,0.31073,0.00017,18.85549]
[1777915509749,38.57,80452.91,0.0,0.31123,0.00017,18.86935]
[1777915511209,38.57,80452.91,0.0,0.31123,0.00017,18.8695]
[1777915511569,38.57,80458.73,0.0,0.31224,0.00017,18.8972]
[1777915512576,38.57,80467.79,0.0,0.3138,0.00017,18.93999]
[1777915514107,38.57,80470.73,0.0,0.31431,0.00017,18.9539]
[1777915514589,38.57,80470.73,0.0,0.31432,0.00017,18.954]
[1777915519624,38.58,80471.29,0.0,0.31443,0.00017,18.95718]
[1777915521429,38.58,80468.57,0.0,0.31397,0.00017,18.94456]
[1777915521638,38.58,80467.67,0.0,0.31382,0.00017,18.94047]
[1777915521892,38.58,80467.67,0.0,0.31382,0.00017,18.94047]
[1777915521920,38.58,80467.67,0.0,0.31382,0.00017,18.94047]
[1777915522646,38.58,80465.25,0.0,0.31341,0.00017,18.92924]
[1777915527685,38.59,80466.56,0.0,0.31366,0.00017,18.9361]
[1777915532720,38.59,80469.97,0.0,0.31424,0.00017,18.94763]
[1777915533592,38.59,80469.97,0.0,0.31424,0.00017,18.94763]
[1777915533727,38.59,80470.37,0.0,0.31431,0.00017,18.94963]
[1777915534252,38.59,80470.37,0.0,0.31431,0.00017,18.94963]
[1777915534263,38.59,80470.37,0.0,0.31431,0.00017,18.94963]
[1777915534646,38.59,80470.37,0.0,0.31431,0.00017,18.94963]
[1777915534740,38.6,80470.92,0.0,0.31441,0.00017,18.95232]
[1777915535685,38.6,80470.92,0.0,0.31441,0.00017,18.95232]
[1777915535742,38.6,80470.92,0.0,0.31441,0.00017,18.95244]
[1777915536373,38.6,80470.92,0.0,0.31441,0.00017,18.95244]
[1777915537365,38.6,80471.72,0.0,0.31456,0.00017,18.95631]
[1777915537377,38.6,80471.72,0.0,0.31456,0.00017,18.95631]
[1777915537755,38.6,80470.9,0.0,0.31442,0.00017,18.9526]
[1777915542791,38.6,80470.68,0.0,0.31441,0.00017,18.95222]
[1777915543716,38.6,80470.68,0.0,0.31441,0.00017,18.95222]
[1777915543797,38.61,80471.05,0.0,0.31448,0.00017,18.95408]
[1777915544388,38.61,80471.05,0.0,0.31448,0.00017,18.95408]
[1777915545743,38.61,80466.26,0.0,0.31365,0.00017,18.93163]
[1777915545812,38.61,80464.61,0.0,0.31338,0.00017,18.92419]
[1777915547752,38.61,80463.83,0.0,0.31325,0.00017,18.92068]
[1777915547826,38.61,80463.57,0.0,0.31321,0.00017,18.91962]
[1777915552861,38.62,80461.39,0.0,0.31287,0.00017,18.91018]
[1777915555842,38.62,80461.48,0.0,0.3129,0.00017,18.9111]
[1777915557659,38.62,80461.48,0.0,0.3129,0.00017,18.9111]
[1777915557772,38.62,80461.48,0.0,0.3129,0.00017,18.9111]
[1777915557737,38.62,80458.48,0.0,0.3124,0.00017,18.8973]
[1777915557966,38.62,80452.76,0.0,0.31142,0.00017,18.87026]
[1777915561764,38.63,80444.1,0.0,0.30995,0.00017,18.82957]
[1777915567080,38.63,80441.69,0.0,0.30956,0.00017,18.81867]
[1777915567426,38.63,80438.4,0.0,0.30901,0.00017,18.80326]
[1777915567991,38.63,80438.4,0.0,0.30901,0.00017,18.80326]
[1777915568034,38.63,80427.28,0.0,0.30711,0.00017,18.74989]
[1777915572312,38.64,80427.19,0.0,0.30712,0.00017,18.75003]
[1777915572317,38.64,80426.76,0.0,0.30706,0.00017,18.74837]
[1777915574220,38.64,80426.76,0.0,0.30706,0.00017,18.74837]
[1777915574241,38.64,80426.76,0.0,0.30706,0.00017,18.74837]
[1777915574308,38.65,80430.89,0.0,0.30778,0.00017,18.76865]
[1777915575328,38.65,80430.89,0.0,0.30778,0.00017,18.76865]
[1777915575521,38.65,80438.38,0.0,0.30907,0.00017,18.80473]
[1777915575949,38.65,80438.38,0.0,0.30907,0.00017,18.80473]
[1777915576191,38.65,80437.39,0.0,0.3089,0.00017,18.80015]
[1777915578292,38.65,80437.39,0.0,0.3089,0.00017,18.80015]
[1777915578429,38.65,80437.39,0.0,0.3089,0.00017,18.80015]
[1777915578458,38.65,80437.39,0.0,0.3089,0.00017,18.80015]
[1777915578481,38.65,80437.39,0.0,0.3089,0.00017,18.80015]
[1777915578532,38.65,80437.39,0.0,0.3089,0.00017,18.80015]
[1777915578575,38.65,80437.39,0.0,0.3089,0.00017,18.80015]
[1777915578641,38.65,80436.36,0.0,0.30874,0.00017,18.79554]
[1777915581351,38.65,80442.26,0.0,0.30975,0.00017,18.82387]
[1777915581737,38.65,80442.26,0.0,0.30975,0.00017,18.82387]
[1777915581762,38.65,80442.26,0.0,0.30975,0.00017,18.82387]
[1777915581775,38.65,80442.53,0.0,0.30981,0.00017,18.82541]
[1777915584206,38.65,80439.52,0.0,0.3093,0.00017,18.81119]
[1777915584241,38.66,80432.73,0.0,0.30815,0.00017,18.77901]
[1777915585490,38.66,80432.73,0.0,0.30815,0.00017,18.77901]
[1777915585589,38.66,80429.98,0.0,0.30769,0.00017,18.76598]
[1777915586436,38.66,80429.98,0.0,0.30769,0.00017,18.76598]
[1777915586509,38.66,80428.53,0.0,0.30745,0.00017,18.75919]
[1777915587294,38.66,80428.53,0.0,0.30745,0.00017,18.75919]
[1777915587482,38.66,80428.53,0.0,0.30745,0.00017,18.75919]
[1777915588485,38.66,80430.04,0.0,0.30771,0.00017,18.76663]
[1777915588549,38.66,80430.12,0.0,0.30773,0.00017,18.76719]
[1777915593599,38.67,80425.05,0.0,0.30685,0.00017,18.7382]
[1777915593846,38.67,80425.05,0.0,0.30685,0.00017,18.7382]
[1777915593699,38.67,80424.63,0.0,0.30679,0.00017,18.73654]
[1777915594620,38.67,80424.19,0.0,0.30672,0.00017,18.73459]
[1777915596864,38.67,80424.19,0.0,0.30672,0.00017,18.73459]
[1777915597492,38.67,80424.36,0.0,0.30676,0.00017,18.73559]
[1777915599996,38.68,80423.61,0.0,0.30665,0.00017,18.73253]
[1777915600198,38.68,80423.79,0.0,0.30669,0.00017,18.73358]
[1777915605232,38.68,80420.99,0.0,0.30625,0.00017,18.72098]
[1777915606004,38.68,80420.99,0.0,0.30625,0.00017,18.72098]
[1777915606241,38.69,80419.87,0.0,0.30607,0.00017,18.71595]
[1777915608442,38.69,80418.28,0.0,0.30581,0.00017,18.70845]
[1777915608465,38.69,80413.41,0.0,0.30499,0.00017,18.68506]
[1777915609577,38.69,80413.41,0.0,0.30499,0.00017,18.68506]
[1777915609618,38.69,80413.41,0.0,0.30499,0.00017,18.68506]
[1777915609704,38.69,80408.54,0.0,0.30417,0.00017,18.6616]
[1777915610591,38.69,80397.58,0.0,0.30232,0.00017,18.60827]
[1777915612285,38.7,80392.51,0.0,0.30148,0.00017,18.58388]
[1777915614498,38.7,80392.51,0.0,0.30149,0.00017,18.58414]
[1777915614541,38.7,80392.35,0.0,0.30147,0.00017,18.58362]
[1777915616520,38.7,80392.35,0.0,0.30148,0.00017,18.58389]
[1777915616590,38.7,80391.04,0.0,0.30127,0.00017,18.57772]
[1777915617477,38.7,80391.04,0.0,0.30127,0.00017,18.57772]
[1777915617577,38.7,80385.3,0.0,0.3003,0.00017,18.54943]
[1777915622588,38.71,80385.27,0.0,0.30034,0.00017,18.55049]
[1777915627887,38.72,80387.08,0.0,0.3007,0.00017,18.56085]
[1777915630225,38.73,80394.4,0.0,0.30196,0.00017,18.59761]
[1777915630505,38.73,80394.4,0.0,0.30196,0.00017,18.59761]
[1777915630575,38.73,80394.4,0.0,0.30196,0.00017,18.59761]
[1777915630591,38.73,80394.4,0.0,0.30196,0.00017,18.59761]
[1777915630722,38.73,80394.4,0.0,0.30196,0.00017,18.59761]
[1777915630772,38.73,80396.74,0.0,0.30236,0.00017,18.60931]
[1777915631039,38.73,80396.74,0.0,0.30236,0.00017,18.60931]
[1777915631179,38.73,80396.74,0.0,0.30236,0.00017,18.60931]
[1777915631202,38.73,80396.74,0.0,0.30236,0.00017,18.60931]
[1777915631419,38.73,80396.74,0.0,0.30237,0.00017,18.60955]
[1777915632718,38.73,80396.74,0.0,0.30237,0.00017,18.60955]
[1777915632898,38.74,80404.41,0.0,0.30368,0.00017,18.64722]
[1777915633364,38.74,80404.41,0.0,0.30368,0.00017,18.64722]
[1777915633588,38.74,80405.18,0.0,0.30382,0.00017,18.65117]
[1777915634458,38.74,80405.18,0.0,0.30382,0.00017,18.65117]
[1777915634900,38.74,80409.58,0.0,0.30457,0.00017,18.67276]
[1777915639537,38.74,80411.88,0.0,0.30499,0.00017,18.68467]
[1777915639827,38.74,80411.88,0.0,0.30499,0.00017,18.68467]
[1777915639890,38.75,80415.32,0.0,0.30558,0.00017,18.7015]
[1777915640795,38.75,80415.32,0.0,0.30558,0.00017,18.7015]
[1777915640853,38.75,80421.82,0.0,0.30669,0.00017,18.73302]
[1777915646227,38.75,80421.77,0.0,0.30671,0.00017,18.73354]
[1777915650917,38.76,80425.73,0.0,0.3074,0.00017,18.75318]
[1777915651559,38.76,80426.14,0.0,0.30744,0.00017,18.75032]
[1777915652511,38.76,80426.14,0.0,0.30744,0.00017,18.75032]
[1777915652938,38.76,80427.27,0.0,0.30764,0.00017,18.75588]
[1777915653572,38.76,80427.27,0.0,0.30765,0.00017,18.75604]
[1777915658607,38.77,80431.03,0.0,0.30831,0.00017,18.77475]
[1777915663642,38.77,80432.68,0.0,0.30862,0.00017,18.78335]
[1777915664693,38.77,80432.68,0.0,0.30862,0.00017,18.78335]
[1777915664753,38.77,80436.73,0.0,0.30932,0.00017,18.80279]
[1777915667044,38.78,80438.88,0.0,0.30969,0.00017,18.81326]
[1777915667670,38.78,80441.12,0.0,0.31008,0.00017,18.824]
[1777915668426,38.78,80441.12,0.0,0.31008,0.00017,18.824]
[1777915668677,38.78,80441.03,0.0,0.31007,0.00017,18.82369]
[1777915669877,38.78,80441.03,0.0,0.31007,0.00017,18.82369]
[1777915669906,38.78,80447.63,0.0,0.3112,0.00017,18.85501]
[1777915670246,38.78,80447.63,0.0,0.3112,0.00017,18.85501]
[1777915670270,38.78,80447.63,0.0,0.3112,0.00017,18.85501]
[1777915670717,38.78,80448.95,0.0,0.31142,0.00017,18.86132]
[1777915672026,38.78,80451.22,0.0,0.31181,0.00017,18.87209]
[1777915672565,38.78,80451.22,0.0,0.31181,0.00017,18.87209]
[1777915672705,38.78,80451.22,0.0,0.31182,0.00017,18.87221]
[1777915673712,38.78,80464.84,0.0,0.31415,0.00017,18.93611]
[1777915674731,38.78,80464.84,0.0,0.31415,0.00017,18.93611]
[1777915674770,38.78,80464.84,0.0,0.31415,0.00017,18.93611]
[1777915674798,38.78,80464.85,0.0,0.31416,0.00017,18.93621]
[1777915677248,38.78,80459.23,0.0,0.31321,0.00017,18.91029]
[1777915677336,38.78,80459.23,0.0,0.31321,0.00017,18.91029]
[1777915677739,38.79,80455.91,0.0,0.31265,0.00017,18.89492]
[1777915678804,38.79,80455.91,0.0,0.31265,0.00017,18.89492]
[1777915678806,38.79,80456.7,0.0,0.31279,0.00017,18.89882]
[1777915679292,38.79,80456.7,0.0,0.31279,0.00017,18.89882]
[1777915679754,38.79,80456.7,0.0,0.3128,0.00017,18.89901]
[1777915681601,38.79,80455.99,0.0,0.31268,0.00017,18.89588]
[1777915681768,38.79,80454.58,0.0,0.31245,0.00017,18.88946]
[1777915682220,38.79,80454.58,0.0,0.31245,0.00017,18.88946]
[1777915682668,38.79,80454.58,0.0,0.31245,0.00017,18.88946]
[1777915683328,38.79,80454.37,0.0,0.31242,0.00017,18.88867]
[1777915683851,38.79,80442.85,0.0,0.31046,0.00017,18.83443]
[1777915685326,38.8,80442.85,0.0,0.31046,0.00017,18.83456]
[1777915685799,38.8,80437.2,0.0,0.3095,0.00017,18.8079]
[1777915690834,38.8,80431.59,0.0,0.30858,0.00017,18.78197]
[1777915691380,38.8,80431.59,0.0,0.30858,0.00017,18.78197]
[1777915691841,38.8,80429.14,0.0,0.30817,0.00017,18.77044]
[1777915695854,38.81,80426.03,0.0,0.30766,0.00017,18.75611]
[1777915695893,38.81,80425.47,0.0,0.30757,0.00017,18.7536]
[1777915696009,38.81,80425.47,0.0,0.30757,0.00017,18.7536]
[1777915696514,38.81,80425.47,0.0,0.30757,0.00017,18.7536]
[1777915697136,38.81,80425.47,0.0,0.30758,0.00017,18.75378]
[1777915697883,38.81,80424.44,0.0,0.30741,0.00017,18.74903]
[1777915698040,38.81,80424.44,0.0,0.30741,0.00017,18.74903]
[1777915699476,38.81,80422.76,0.0,0.30713,0.00017,18.74116]
[1777915699897,38.82,80422.34,0.0,0.30707,0.00017,18.73932]
[1777915702917,38.82,80428.4,0.0,0.30811,0.00017,18.76879]
[1777915703251,38.82,80428.4,0.0,0.30811,0.00017,18.76879]
[1777915703925,38.82,80428.93,0.0,0.30821,0.00017,18.77146]
[1777915705442,38.82,80428.37,0.0,0.30812,0.00017,18.76893]
[1777915706518,38.82,80429.89,0.0,0.30838,0.00017,18.77632]
[1777915706947,38.82,80429.52,0.0,0.30832,0.00017,18.77469]
[1777915711007,38.83,80426.78,0.0,0.30788,0.00017,18.76223]
[1777915711224,38.83,80426.78,0.0,0.30788,0.00017,18.76223]
[1777915711983,38.83,80424.9,0.0,0.30753,0.00017,18.74829]
[1777915712990,38.83,80414.59,0.0,0.30579,0.00017,18.69897]
[1777915713774,38.83,80414.59,0.0,0.30579,0.00017,18.69897]
[1777915713997,38.83,80412.68,0.0,0.30547,0.00017,18.68997]
[1777915715425,38.83,80415.65,0.0,0.30598,0.00017,18.70448]
[1777915715466,38.84,80416.44,0.0,0.30612,0.00017,18.70848]
[1777915717831,38.84,80416.44,0.0,0.30612,0.00017,18.70848]
[1777915717899,38.84,80418.25,0.0,0.30644,0.00017,18.71756]
[1777915723505,38.84,80420.6,0.0,0.30687,0.00017,18.72961]
[1777915729108,38.85,80426.84,0.0,0.30797,0.00017,18.76059]
[1777915730263,38.85,80426.84,0.0,0.30797,0.00017,18.76059]
[1777915730332,38.86,80428.75,0.0,0.30831,0.00017,18.76997]
[1777915735614,38.86,80429.09,0.0,0.30839,0.00017,18.77218]
[1777915737884,38.86,80429.09,0.0,0.30839,0.00017,18.77218]
[1777915737913,38.86,80428.77,0.0,0.30834,0.00017,18.77078]
[1777915743207,38.87,80427.5,0.0,0.30815,0.00017,18.76555]
[1777915748292,38.87,80431.05,0.0,0.30878,0.00017,18.78303]
[1777915754008,38.88,80431.48,0.0,0.30887,0.00017,18.7857]
[1777915754100,38.88,80431.64,0.0,0.3089,0.00017,18.78659]
[1777915754105,38.88,80431.64,0.0,0.3089,0.00017,18.78659]
[1777915754458,38.88,80433.73,0.0,0.30927,0.00017,18.79677]
[1777915755632,38.88,80433.73,0.0,0.30927,0.00017,18.79677]
[1777915756131,38.88,80434.23,0.0,0.30936,0.00017,18.79927]
[1777915756185,38.88,80434.23,0.0,0.30936,0.00017,18.79927]
[1777915756643,38.88,80434.04,0.0,0.30933,0.00017,18.79849]
[1777915758144,38.88,80434.04,0.0,0.30933,0.00017,18.79849]
[1777915758624,38.88,80435.26,0.0,0.30955,0.00017,18.80451]
[1777915759053,38.88,80435.26,0.0,0.30955,0.00017,18.80451]
[1777915760231,38.89,80435.14,0.0,0.30953,0.00017,18.80407]
[1777915760503,38.89,80435.14,0.0,0.30953,0.00017,18.80407]
[1777915761016,38.89,80435.14,0.0,0.30953,0.00017,18.80407]
[1777915761333,38.89,80435.47,0.0,0.30959,0.00017,18.80575]
[1777915766367,38.89,80435.63,0.0,0.30964,0.00017,18.80712]
[1777915767131,38.89,80435.63,0.0,0.30964,0.00017,18.80712]
[1777915767161,38.89,80435.63,0.0,0.30964,0.00017,18.80712]
[1777915767632,38.89,80432.7,0.0,0.30915,0.00017,18.79348]
[1777915769449,38.89,80431.29,0.0,0.30892,0.00017,18.78692]
[1777915769482,38.89,80431.29,0.0,0.30892,0.00017,18.78692]
[1777915769507,38.89,80434.36,0.0,0.30944,0.00017,18.80149]
[1777915770120,38.89,80434.36,0.0,0.30944,0.00017,18.80149]
[1777915772351,38.9,80436.33,0.0,0.30975,0.00017,18.8061]
[1777915772426,38.9,80440.79,0.0,0.31051,0.00017,18.8273]
[1777915773136,38.9,80440.79,0.0,0.31051,0.00017,18.8273]
[1777915773285,38.9,80440.79,0.0,0.31051,0.00017,18.8273]
[1777915774351,38.9,80440.89,0.0,0.31053,0.00017,18.82788]
[1777915774435,38.9,80440.89,0.0,0.31054,0.00017,18.828]
[1777915775779,38.9,80440.89,0.0,0.31054,0.00017,18.828]
[1777915776149,38.9,80442.61,0.0,0.31084,0.00017,18.83623]
[1777915776167,38.9,80442.61,0.0,0.31084,0.00017,18.83623]
[1777915777020,38.9,80441.51,0.0,0.31065,0.00017,18.83115]
[1777915779956,38.9,80442.45,0.0,0.31082,0.00017,18.8358]
[1777915779973,38.9,80442.45,0.0,0.31082,0.00017,18.8358]
[1777915779990,38.9,80442.45,0.0,0.31082,0.00017,18.8358]
[1777915779995,38.9,80438.93,0.0,0.31023,0.00017,18.8193]
[1777915785970,38.91,80438.63,0.0,0.3102,0.00017,18.81866]
[1777915788106,38.91,80438.72,0.0,0.31023,0.00017,18.81934]
[1777915788583,38.91,80438.72,0.0,0.31023,0.00017,18.81934]
[1777915788884,38.91,80438.72,0.0,0.31023,0.00017,18.81934]
[1777915788897,38.91,80438.72,0.0,0.31023,0.00017,18.81934]
[1777915788991,38.91,80438.72,0.0,0.31023,0.00017,18.81934]
[1777915788982,38.91,80438.3,0.0,0.31016,0.00017,18.81749]
[1777915789109,38.91,80438.3,0.0,0.31016,0.00017,18.81749]
[1777915789576,38.91,80438.3,0.0,0.31016,0.00017,18.81749]
[1777915789676,38.91,80438.15,0.0,0.31014,0.00017,18.81691]
[1777915791097,38.92,80438.15,0.0,0.31015,0.00017,18.81705]
[1777915791213,38.92,80438.15,0.0,0.31015,0.00017,18.81705]
[1777915791555,38.92,80437.12,0.0,0.30998,0.00017,18.81232]
[1777915792563,38.92,80437.12,0.0,0.30998,0.00017,18.81232]
[1777915792834,38.92,80437.12,0.0,0.30998,0.00017,18.81232]
[1777915792844,38.92,80437.12,0.0,0.30998,0.00017,18.81232]
[1777915792935,38.92,80437.34,0.0,0.31002,0.00017,18.8135]
[1777915795545,38.92,80437.56,0.0,0.31007,0.00017,18.81483]
[1777915796041,38.92,80436.02,0.0,0.30981,0.00017,18.80769]
[1777915797724,38.92,80433.83,0.0,0.30945,0.00017,18.79746]
[1777915797920,38.92,80433.71,0.0,0.30943,0.00017,18.79704]
[1777915800314,38.93,80434.04,0.0,0.3095,0.00017,18.7989]
[1777915800348,38.93,80434.04,0.0,0.3095,0.00017,18.7989]
[1777915802310,38.93,80435.43,0.0,0.30975,0.00017,18.80577]
[1777915802675,38.93,80435.43,0.0,0.30975,0.00017,18.80577]
[1777915802763,38.93,80438.11,0.0,0.31021,0.00017,18.81857]
[1777915806007,38.93,80438.75,0.0,0.31033,0.00017,18.82191]
[1777915806072,38.93,80436.84,0.0,0.31001,0.00017,18.81305]
[1777915806784,38.93,80436.84,0.0,0.31001,0.00017,18.81305]
[1777915806846,38.93,80436.84,0.0,0.31001,0.00017,18.81305]
[1777915806915,38.93,80433.92,0.0,0.30952,0.00017,18.79939]
[1777915807354,38.93,80433.92,0.0,0.30952,0.00017,18.79939]
[1777915807383,38.93,80433.92,0.0,0.30952,0.00017,18.79939]
[1777915807720,38.93,80433.92,0.0,0.30952,0.00017,18.79939]
[1777915807751,38.93,80433.92,0.0,0.30952,0.00017,18.79939]
[1777915807842,38.93,80433.92,0.0,0.30952,0.00017,18.79939]
[1777915808085,38.94,80422.75,0.0,0.30763,0.00017,18.74647]
[1777915808989,38.94,80412.56,0.0,0.30591,0.00017,18.69788]
[1777915810801,38.94,80412.56,0.0,0.30591,0.00017,18.69779]
[1777915810903,38.94,80412.56,0.0,0.30591,0.00017,18.69779]
[1777915810924,38.94,80408.23,0.0,0.30518,0.00017,18.67688]
[1777915811371,38.94,80408.23,0.0,0.30518,0.00017,18.67688]
[1777915812029,38.94,80408.23,0.0,0.30518,0.00017,18.67688]
[1777915812712,38.94,80408.02,0.0,0.30514,0.00017,18.67578]
[1777915812768,38.94,80408.02,0.0,0.30514,0.00017,18.67578]
[1777915812889,38.94,80408.02,0.0,0.30514,0.00017,18.67578]
[1777915813022,38.94,80408.02,0.0,0.30514,0.00017,18.67578]
[1777915813053,38.94,80408.02,0.0,0.30514,0.00017,18.67578]
[1777915813063,38.94,80406.34,0.0,0.30485,0.00017,18.6676]
[1777915813922,38.93,80394.16,0.0,0.30279,0.00017,18.60847]
[1777915816188,38.93,80388.93,0.0,0.30191,0.00017,18.58283]
[1777915816204,38.93,80388.93,0.0,0.30191,0.00017,18.58283]
[1777915816880,38.93,80379.59,0.0,0.30034,0.00017,18.53707]
[1777915817472,38.93,80379.59,0.0,0.30034,0.00017,18.53707]
[1777915818857,38.93,80377.74,0.0,0.30003,0.00017,18.52795]
[1777915818890,38.93,80371.17,0.0,0.29893,0.00017,18.49557]
[1777915819301,38.93,80371.17,0.0,0.29893,0.00017,18.49557]
[1777915820005,38.93,80371.17,0.0,0.29893,0.00017,18.49557]
[1777915820812,38.93,80368.8,0.0,0.29853,0.00017,18.4838]
[1777915820885,38.93,80368.8,0.0,0.29853,0.00017,18.4838]
[1777915820947,38.93,80370.47,0.0,0.29881,0.00017,18.49204]
[1777915821523,38.93,80370.47,0.0,0.29881,0.00017,18.49204]
[1777915821528,38.93,80370.47,0.0,0.29881,0.00017,18.49204]
[1777915821938,38.93,80370.47,0.0,0.29881,0.00017,18.49204]
[1777915822018,38.93,80370.43,0.0,0.2988,0.00017,18.49183]
[1777915822489,38.93,80370.43,0.0,0.2988,0.00017,18.49183]
[1777915822776,38.93,80370.43,0.0,0.2988,0.00017,18.49181]
[1777915824330,38.93,80368.16,0.0,0.29842,0.00017,18.48058]
[1777915824873,38.93,80368.16,0.0,0.29842,0.00017,18.48058]
[1777915824970,38.93,80368.16,0.0,0.29842,0.00017,18.48058]
[1777915825035,38.93,80367.96,0.0,0.29838,0.00017,18.47959]
[1777915830715,38.93,80364.73,0.0,0.29784,0.00017,18.46352]
[1777915833012,38.93,80358.91,0.0,0.29682,0.00017,18.42935]
[1777915835728,38.93,80356.94,0.0,0.29649,0.00017,18.41936]
[1777915835954,38.93,80356.94,0.0,0.29649,0.00017,18.41936]
[1777915836073,38.93,80358.48,0.0,0.29674,0.00017,18.42696]
[1777915836205,38.93,80358.48,0.0,0.29674,0.00017,18.42696]
[1777915836306,38.93,80358.48,0.0,0.29674,0.00017,18.42696]
[1777915836325,38.93,80358.48,0.0,0.29674,0.00017,18.42696]
[1777915837090,38.93,80363.62,0.0,0.2976,0.00017,18.45248]
[1777915837676,38.93,80363.62,0.0,0.2976,0.00017,18.45248]
[1777915837715,38.93,80363.62,0.0,0.2976,0.00017,18.45248]
[1777915837882,38.93,80363.62,0.0,0.2976,0.00017,18.45245]
[1777915839053,38.93,80375.96,0.0,0.29966,0.00017,18.51335]
[1777915839790,38.93,80375.96,0.0,0.29966,0.00017,18.51335]
[1777915839806,38.93,80375.96,0.0,0.29966,0.00017,18.51335]
[1777915839895,38.93,80375.96,0.0,0.29966,0.00017,18.51329]
[1777915841458,38.93,80377.57,0.0,0.29993,0.00017,18.52114]
[1777915844052,38.93,80374.68,0.0,0.29944,0.00017,18.5068]
[1777915844790,38.92,80374.94,0.0,0.29948,0.00017,18.50802]
[1777915845184,38.92,80374.47,0.0,0.2994,0.00017,18.50564]
[1777915845251,38.92,80374.47,0.0,0.2994,0.00017,18.50564]
[1777915846088,38.92,80374.47,0.0,0.2994,0.00017,18.50564]
[1777915846092,38.92,80383.4,0.0,0.3009,0.00017,18.54944]
[1777915851980,38.92,80379.45,0.0,0.30021,0.00017,18.52957]
[1777915853698,38.92,80379.36,0.0,0.3002,0.00017,18.52907]
[1777915853994,38.92,80379.52,0.0,0.30022,0.00017,18.5298]
[1777915855966,38.92,80382.1,0.0,0.30065,0.00017,18.54238]
[1777915856025,38.92,80388.78,0.0,0.30177,0.00017,18.57498]
[1777915857307,38.92,80388.78,0.0,0.30177,0.00017,18.57488]
[1777915858022,38.92,80390.43,0.0,0.30204,0.00017,18.58283]
[1777915858723,38.92,80390.43,0.0,0.30204,0.00017,18.58283]
[1777915858744,38.92,80390.43,0.0,0.30204,0.00017,18.58283]
[1777915864385,38.92,80393.26,0.0,0.30252,0.00017,18.59677]
[1777915864548,38.92,80393.26,0.0,0.30252,0.00017,18.59677]
[1777915865074,38.92,80392.75,0.0,0.30244,0.00017,18.59446]
[1777915865899,38.92,80392.75,0.0,0.30244,0.00017,18.59446]
[1777915866077,38.92,80400.82,0.0,0.30381,0.00017,18.63383]
[1777915867423,38.92,80404.67,0.0,0.30446,0.00017,18.65261]
[1777915868093,38.92,80403.08,0.0,0.3042,0.00017,18.64507]
[1777915873130,38.93,80404.17,0.0,0.30441,0.00017,18.65113]
[1777915873482,38.93,80404.17,0.0,0.30441,0.00017,18.65113]
[1777915874134,38.93,80404.57,0.0,0.30449,0.00017,18.65322]
[1777915874424,38.93,80404.57,0.0,0.30449,0.00017,18.65322]
[1777915875250,38.93,80404.93,0.0,0.30455,0.00017,18.65511]
[1777915877515,38.93,80405.82,0.0,0.30472,0.00017,18.65974]
[1777915878763,38.93,80406.38,0.0,0.30482,0.00017,18.66262]
[1777915878780,38.93,80406.38,0.0,0.30482,0.00017,18.66262]
[1777915879170,38.94,80406.47,0.0,0.30484,0.00017,18.66323]
[1777915879565,38.94,80406.47,0.0,0.30484,0.00017,18.66323]
[1777915880178,38.94,80406.8,0.0,0.3049,0.00017,18.665]
[1777915881961,38.94,80406.8,0.0,0.3049,0.00017,18.665]
[1777915883600,38.94,80407.17,0.0,0.30498,0.00017,18.66713]
[1777915883846,38.94,80407.17,0.0,0.30498,0.00017,18.66713]
[1777915883944,38.94,80407.8,0.0,0.3051,0.00017,18.67052]
[1777915884966,38.94,80407.8,0.0,0.3051,0.00017,18.67052]
[1777915885033,38.94,80407.21,0.0,0.305,0.00017,18.66785]
[1777915885244,38.94,80407.21,0.0,0.305,0.00017,18.66785]
[1777915885250,38.94,80408.65,0.0,0.30525,0.00017,18.67479]
[1777915888974,38.95,80410.21,0.0,0.30553,0.00017,18.6828]
[1777915888983,38.95,80410.21,0.0,0.30553,0.00017,18.6828]
[1777915889011,38.95,80410.37,0.0,0.30556,0.00017,18.68374]
[1777915890653,38.95,80410.37,0.0,0.30556,0.00017,18.68374]
[1777915891283,38.95,80411.05,0.0,0.30569,0.00017,18.68733]
[1777915893787,38.95,80409.77,0.0,0.30544,0.00017,18.67619]
[1777915893914,38.95,80409.77,0.0,0.30544,0.00017,18.67619]
[1777915893917,38.96,80412.03,0.0,0.30583,0.00017,18.68738]
[1777915894606,38.96,80412.03,0.0,0.30583,0.00017,18.68738]
[1777915894648,38.96,80401.32,0.0,0.30403,0.00017,18.63594]
[1777915896077,38.96,80401.32,0.0,0.30403,0.00017,18.63594]
[1777915896103,38.96,80401.32,0.0,0.30403,0.00017,18.63594]
[1777915896093,38.96,80392.49,0.0,0.30255,0.00017,18.59333]
[1777915897042,38.96,80394.9,0.0,0.30295,0.00017,18.60497]
[1777915897960,38.96,80394.9,0.0,0.30295,0.00017,18.60497]
[1777915898010,38.96,80397.07,0.0,0.30332,0.00017,18.6154]
[1777915899829,38.96,80396.8,0.0,0.30327,0.00017,18.61399]
[1777915899936,38.96,80395.62,0.0,0.30306,0.00017,18.60817]
[1777915900361,38.96,80395.62,0.0,0.30306,0.00017,18.60817]
[1777915900420,38.96,80395.62,0.0,0.30306,0.00017,18.60817]
[1777915906818,38.96,80398.4,0.0,0.30357,0.00017,18.62265]
[1777915912404,38.97,80399.67,0.0,0.30381,0.00017,18.62961]
[1777915915534,38.97,80401.79,0.0,0.30418,0.00017,18.6402]
[1777915915635,38.97,80404.29,0.0,0.30462,0.00017,18.6526]
[1777915916407,38.97,80404.29,0.0,0.30462,0.00017,18.6526]
[1777915916888,38.98,80405.37,0.0,0.3048,0.00017,18.65797]
[1777915921762,38.98,80404.17,0.0,0.30462,0.00017,18.65267]
[1777915921799,38.98,80404.82,0.0,0.30474,0.00017,18.65614]
[1777915926961,38.99,80405.26,0.0,0.30485,0.00017,18.65913]
[1777915928504,38.99,80405.26,0.0,0.30485,0.00017,18.65913]
[1777915928619,38.99,80405.26,0.0,0.30485,0.00017,18.65913]
[1777915929139,38.99,80396.98,0.0,0.30345,0.00017,18.6192]
[1777915930173,38.99,80396.98,0.0,0.30345,0.00017,18.6192]
[1777915929826,38.99,80388.88,0.0,0.30209,0.00017,18.57978]
[1777915930758,38.99,80388.88,0.0,0.30209,0.00017,18.57978]
[1777915930849,38.99,80375.22,0.0,0.2998,0.00017,18.51287]
[1777915932927,38.99,80375.22,0.0,0.2998,0.00017,18.51287]
[1777915932940,38.99,80375.22,0.0,0.2998,0.00017,18.51287]
[1777915932950,38.99,80369.78,0.0,0.29888,0.00017,18.48584]
[1777915933351,38.99,80369.78,0.0,0.29888,0.00017,18.48584]
[1777915933548,38.99,80369.78,0.0,0.29888,0.00017,18.48584]
[1777915934626,38.99,80369.78,0.0,0.29888,0.00017,18.48584]
[1777915934633,38.98,80362.62,0.0,0.29768,0.00017,18.45035]
[1777915935931,38.98,80362.62,0.0,0.29768,0.00017,18.45035]
[1777915936223,38.98,80362.62,0.0,0.29768,0.00017,18.45035]
[1777915937031,38.98,80374.43,0.0,0.29964,0.00017,18.50829]
[1777915942281,38.98,80374.54,0.0,0.29964,0.00017,18.50844]
[1777915947647,38.98,80374.69,0.0,0.29965,0.00017,18.50868]
[1777915952682,38.97,80375.75,0.0,0.29977,0.00017,18.50822]
[1777915957168,38.97,80375.15,0.0,0.29966,0.00017,18.50498]
[1777915958485,38.97,80379.72,0.0,0.30042,0.00017,18.5273]
[1777915958995,38.97,80379.72,0.0,0.30042,0.00017,18.5273]
[1777915959066,38.97,80384.68,0.0,0.30125,0.00017,18.5515]
[1777915961618,38.97,80383.95,0.0,0.30112,0.00017,18.54779]
[1777915961783,38.97,80379.24,0.0,0.30033,0.00017,18.52466]
[1777915962447,38.97,80379.24,0.0,0.30033,0.00017,18.52466]
[1777915962754,38.97,80379.24,0.0,0.30032,0.00017,18.52456]
[1777915963759,38.97,80372.32,0.0,0.29916,0.00017,18.49048]
[1777915969255,38.96,80368.84,0.0,0.29857,0.00017,18.47301]
[1777915972657,38.96,80366.06,0.0,0.2981,0.00017,18.45909]
[1777915972822,38.96,80363.77,0.0,0.29771,0.00017,18.44765]
[1777915976050,38.96,80362.42,0.0,0.29748,0.00017,18.44083]
[1777915976059,38.96,80361.62,0.0,0.29735,0.00017,18.43683]
[1777915978064,38.96,80355.42,0.0,0.2963,0.00017,18.40575]
[1777915983990,38.95,80356.1,0.0,0.29639,0.00017,18.4085]
[1777915989289,38.95,80353.32,0.0,0.29591,0.00017,18.39399]
[1777915989399,38.95,80352.7,0.0,0.2958,0.00017,18.39077]
[1777915989941,38.95,80352.4,0.0,0.29575,0.00017,18.38919]
[1777915991627,38.95,80354.35,0.0,0.29607,0.00017,18.39882]
[1777915991955,38.95,80355.28,0.0,0.29622,0.00017,18.40336]
[1777915992599,38.95,80355.28,0.0,0.29622,0.00017,18.40336]
[1777915992962,38.95,80359.04,0.0,0.29684,0.00017,18.42196]
[1777915997312,38.94,80355.43,0.0,0.29623,0.00017,18.40357]
[1777915997331,38.94,80355.43,0.0,0.29623,0.00017,18.40357]
[1777915997350,38.94,80355.43,0.0,0.29623,0.00017,18.40357]
[1777915997997,38.94,80355.43,0.0,0.29622,0.00017,18.40343]
[1777915998446,38.94,80355.43,0.0,0.29622,0.00017,18.40343]
[1777915998934,38.94,80355.43,0.0,0.29622,0.00017,18.40343]
[1777915999147,38.94,80348.9,0.0,0.29513,0.00017,18.37072]
[1777916000958,38.94,80348.9,0.0,0.29512,0.00017,18.3706]
[1777916001021,38.94,80349.32,0.0,0.29519,0.00017,18.37259]
[1777916006058,38.93,80345.81,0.0,0.29458,0.00017,18.35437]
[1777916006853,38.93,80345.81,0.0,0.29458,0.00017,18.35437]
[1777916006915,38.93,80345.81,0.0,0.29458,0.00017,18.35437]
[1777916006959,38.93,80345.81,0.0,0.29458,0.00017,18.35437]
[1777916007044,38.93,80345.81,0.0,0.29458,0.00017,18.35437]
[1777916007162,38.93,80355.83,0.0,0.29625,0.00017,18.40428]
[1777916009708,38.93,80359.06,0.0,0.29678,0.00017,18.42009]
[1777916010094,38.93,80359.06,0.0,0.29677,0.00017,18.41996]
[1777916015115,38.93,80357.39,0.0,0.29643,0.00017,18.40595]
[1777916019167,38.92,80358.65,0.0,0.29663,0.00017,18.41175]
[1777916019182,38.92,80358.65,0.0,0.29663,0.00017,18.41175]
[1777916019194,38.92,80355.81,0.0,0.29615,0.00017,18.39748]
[1777916025190,38.92,80353.69,0.0,0.29577,0.00017,18.38628]
[1777916025482,38.92,80353.69,0.0,0.29577,0.00017,18.38628]
[1777916025574,38.92,80353.69,0.0,0.29577,0.00017,18.38628]
[1777916028011,38.92,80352.28,0.0,0.29553,0.00017,18.37905]
[1777916028212,38.92,80351.47,0.0,0.29539,0.00017,18.3749]
[1777916031236,38.91,80344.59,0.0,0.29424,0.00017,18.34018]
[1777916034254,38.91,80336.92,0.0,0.29295,0.00017,18.30131]
[1777916034753,38.91,80336.92,0.0,0.29295,0.00017,18.30131]
[1777916034973,38.91,80336.92,0.0,0.29295,0.00017,18.30131]
[1777916035261,38.91,80334.32,0.0,0.29252,0.00017,18.28813]
[1777916036336,38.91,80322.23,0.0,0.29051,0.00017,18.22677]
[1777916041586,38.91,80320.33,0.0,0.29019,0.00017,18.21683]
[1777916042111,38.91,80320.33,0.0,0.29019,0.00017,18.21683]
[1777916042163,38.91,80320.33,0.0,0.29019,0.00017,18.21683]
[1777916042313,38.91,80320.88,0.0,0.29028,0.00017,18.21958]
[1777916043494,38.91,80324.36,0.0,0.29085,0.00017,18.23721]
[1777916044325,38.91,80331.5,0.0,0.29203,0.00017,18.27331]
[1777916045534,38.91,80330.99,0.0,0.29195,0.00017,18.27064]
[1777916046345,38.91,80332.83,0.0,0.29225,0.00017,18.27985]
[1777916048195,38.91,80332.83,0.0,0.29224,0.00017,18.27975]
[1777916049542,38.91,80335.77,0.0,0.29273,0.00017,18.29445]
[1777916049906,38.91,80335.77,0.0,0.29273,0.00017,18.29445]
[1777916050367,38.91,80337.68,0.0,0.29304,0.00017,18.30403]
[1777916052904,38.91,80337.68,0.0,0.29304,0.00017,18.30403]
[1777916052993,38.91,80337.68,0.0,0.29304,0.00017,18.30403]
[1777916053046,38.9,80337.79,0.0,0.29305,0.00017,18.30438]
[1777916055675,38.9,80333.82,0.0,0.29239,0.00017,18.28428]
[1777916055682,38.9,80333.35,0.0,0.29231,0.00017,18.28185]
[1777916061093,38.9,80331.3,0.0,0.29196,0.00017,18.2712]
[1777916061687,38.9,80329.84,0.0,0.29172,0.00017,18.26375]
[1777916062238,38.9,80329.84,0.0,0.29172,0.00017,18.26375]
[1777916062282,38.9,80326.11,0.0,0.2911,0.00017,18.2448]
[1777916063298,38.9,80317.26,0.0,0.28963,0.00017,18.19976]
[1777916063746,38.9,80317.26,0.0,0.28963,0.00017,18.19976]
[1777916063777,38.9,80309.1,0.0,0.28829,0.00016,18.158]
[1777916064874,38.9,80309.1,0.0,0.28829,0.00016,18.158]
[1777916064881,38.9,80308.13,0.0,0.28812,0.00016,18.15294]
[1777916065733,38.9,80308.13,0.0,0.28812,0.00016,18.15294]
[1777916065766,38.9,80308.13,0.0,0.28812,0.00016,18.15294]
[1777916065793,38.9,80308.13,0.0,0.28812,0.00016,18.15294]
[1777916065861,38.9,80310.76,0.0,0.28855,0.00017,18.16632]
[1777916066482,38.9,80310.76,0.0,0.28855,0.00017,18.16632]
[1777916066715,38.9,80310.76,0.0,0.28855,0.00017,18.16632]
[1777916066743,38.9,80310.76,0.0,0.28855,0.00017,18.16632]
[1777916066822,38.9,80310.76,0.0,0.28855,0.00017,18.16632]
[1777916066864,38.9,80310.76,0.0,0.28855,0.00017,18.16632]
[1777916067248,38.9,80311.36,0.0,0.28865,0.00017,18.1693]
[1777916067847,38.9,80311.36,0.0,0.28865,0.00017,18.1693]
[1777916067953,38.9,80311.36,0.0,0.28865,0.00017,18.1693]
[1777916068023,38.9,80301.07,0.0,0.28695,0.00016,18.11637]
[1777916068736,38.9,80301.07,0.0,0.28695,0.00016,18.11637]
[1777916068750,38.9,80301.07,0.0,0.28695,0.00016,18.11637]
[1777916068817,38.9,80301.07,0.0,0.28695,0.00016,18.11637]
[1777916069282,38.9,80301.07,0.0,0.28695,0.00016,18.11637]
[1777916069293,38.9,80301.07,0.0,0.28695,0.00016,18.11637]
[1777916069296,38.9,80301.07,0.0,0.28695,0.00016,18.11637]
[1777916069344,38.9,80291.52,0.0,0.28538,0.00016,18.06694]
[1777916069722,38.9,80291.52,0.0,0.28538,0.00016,18.06694]
[1777916069790,38.9,80291.52,0.0,0.28538,0.00016,18.06694]
[1777916069811,38.9,80294.24,0.0,0.28582,0.00016,18.08095]
[1777916070513,38.9,80294.24,0.0,0.28582,0.00016,18.08095]
[1777916070918,38.9,80296.4,0.0,0.28617,0.00016,18.09203]
[1777916071916,38.9,80296.4,0.0,0.28617,0.00016,18.09203]
[1777916071968,38.9,80296.5,0.0,0.28614,0.00016,18.08723]
[1777916076547,38.89,80299.16,0.0,0.28657,0.00016,18.10066]
[1777916076561,38.89,80299.16,0.0,0.28657,0.00016,18.10066]
[1777916076850,38.89,80299.16,0.0,0.28657,0.00016,18.10066]
[1777916076890,38.89,80297.79,0.0,0.28634,0.00016,18.09343]
[1777916077799,38.89,80297.79,0.0,0.28634,0.00016,18.09343]
[1777916078014,38.89,80297.79,0.0,0.28634,0.00016,18.09343]
[1777916078349,38.89,80297.79,0.0,0.28634,0.00016,18.09343]
[1777916078389,38.89,80299.71,0.0,0.28665,0.00016,18.10325]
[1777916079074,38.89,80299.71,0.0,0.28665,0.00016,18.10325]
[1777916079372,38.89,80291.97,0.0,0.28538,0.00016,18.06317]
[1777916084609,38.89,80291.37,0.0,0.28527,0.00016,18.05987]
[1777916087898,38.89,80291.72,0.0,0.28533,0.00016,18.06161]
[1777916088700,38.89,80292.49,0.0,0.28545,0.00016,18.06551]
[1777916088796,38.89,80292.49,0.0,0.28545,0.00016,18.06551]
[1777916088834,38.89,80296.6,0.0,0.28613,0.00016,18.08672]
[1777916090865,38.89,80297.05,0.0,0.2862,0.00016,18.08899]
[1777916091071,38.89,80297.2,0.0,0.28622,0.00016,18.0897]
[1777916092579,38.89,80297.2,0.0,0.28622,0.00016,18.0897]
[1777916095561,38.89,80293.91,0.0,0.28567,0.00016,18.07255]
[1777916099438,38.89,80294.4,0.0,0.28575,0.00016,18.07496]
[1777916099534,38.89,80294.4,0.0,0.28575,0.00016,18.07496]
[1777916100176,38.89,80295.97,0.0,0.28601,0.00016,18.08301]
[1777916101603,38.89,80296.99,0.0,0.28617,0.00016,18.08824]
[1777916101667,38.89,80296.99,0.0,0.28617,0.00016,18.08824]
[1777916101904,38.89,80296.99,0.0,0.28617,0.00016,18.08824]
[1777916101922,38.89,80296.99,0.0,0.28617,0.00016,18.08824]
[1777916102082,38.89,80296.99,0.0,0.28617,0.00016,18.08824]
[1777916102120,38.89,80296.99,0.0,0.28617,0.00016,18.08824]
[1777916102404,38.89,80303.9,0.0,0.28731,0.00016,18.12381]
[1777916103379,38.89,80315.95,0.0,0.2893,0.00017,18.1856]
[1777916103729,38.89,80315.95,0.0,0.2893,0.00017,18.1856]
[1777916103953,38.89,80315.95,0.0,0.2893,0.00017,18.1856]
[1777916104045,38.89,80314.87,0.0,0.28912,0.00017,18.18008]
[1777916105533,38.89,80309.18,0.0,0.28818,0.00017,18.15088]
[1777916109662,38.88,80308.24,0.0,0.28802,0.00016,18.14596]
[1777916109705,38.88,80308.24,0.0,0.28802,0.00016,18.14596]
[1777916110327,38.88,80308.24,0.0,0.28802,0.00016,18.14596]
[1777916112179,38.88,80308.18,0.0,0.28801,0.00016,18.14552]
[1777916112363,38.88,80302.92,0.0,0.28713,0.00016,18.1183]
[1777916113916,38.88,80295.55,0.0,0.28591,0.00016,18.07997]
[1777916116886,38.88,80294.48,0.0,0.28573,0.00016,18.07426]
[1777916116899,38.88,80294.48,0.0,0.28573,0.00016,18.07426]
[1777916117324,38.88,80294.48,0.0,0.28573,0.00016,18.07426]
[1777916117408,38.88,80290.82,0.0,0.28512,0.00016,18.05523]
[1777916118324,38.88,80290.82,0.0,0.28512,0.00016,18.05523]
[1777916118436,38.88,80290.82,0.0,0.28512,0.00016,18.05523]
[1777916118417,38.88,80279.09,0.0,0.28319,0.00016,17.99409]
[1777916118630,38.88,80279.09,0.0,0.28319,0.00016,17.99409]
[1777916118996,38.88,80279.09,0.0,0.28319,0.00016,17.99409]
[1777916119154,38.88,80262.34,0.0,0.28045,0.00016,17.90624]
[1777916119554,38.88,80262.34,0.0,0.28045,0.00016,17.90624]
[1777916120302,38.88,80261.23,0.0,0.28027,0.00016,17.90025]
[1777916120526,38.88,80261.23,0.0,0.28027,0.00016,17.90025]
[1777916121713,38.88,80261.23,0.0,0.28026,0.00016,17.90009]
[1777916122424,38.88,80251.97,0.0,0.27875,0.00016,17.8511]
[1777916123632,38.88,80251.97,0.0,0.27875,0.00016,17.8511]
[1777916123780,38.88,80251.97,0.0,0.27875,0.00016,17.8511]
[1777916124434,38.88,80251.97,0.0,0.27875,0.00016,17.8511]
[1777916124470,38.87,80252.69,0.0,0.27887,0.00016,17.85479]
[1777916124742,38.87,80252.69,0.0,0.27887,0.00016,17.85479]
[1777916124759,38.87,80252.69,0.0,0.27887,0.00016,17.85479]
[1777916124896,38.87,80252.69,0.0,0.27886,0.00016,17.85476]
[1777916125793,38.87,80252.69,0.0,0.27886,0.00016,17.85476]
[1777916126052,38.87,80252.69,0.0,0.27886,0.00016,17.85476]
[1777916126178,38.87,80260.53,0.0,0.28014,0.00016,17.89613]
[1777916127293,38.87,80260.53,0.0,0.28014,0.00016,17.89613]
[1777916127373,38.87,80260.53,0.0,0.28014,0.00016,17.89613]
[1777916127392,38.87,80260.53,0.0,0.28014,0.00016,17.89613]
[1777916127489,38.87,80265.33,0.0,0.28092,0.00016,17.92134]
[1777916127567,38.87,80265.33,0.0,0.28092,0.00016,17.92134]
[1777916127831,38.87,80265.33,0.0,0.28092,0.00016,17.92134]
[1777916128039,38.87,80265.33,0.0,0.28092,0.00016,17.92134]
[1777916128361,38.87,80265.33,0.0,0.28092,0.00016,17.92134]
[1777916128463,38.87,80278.24,0.0,0.28303,0.00016,17.98898]
[1777916130384,38.87,80278.24,0.0,0.28303,0.00016,17.98898]
[1777916130463,38.87,80281.05,0.0,0.28349,0.00016,18.00356]
[1777916130561,38.87,80281.05,0.0,0.28349,0.00016,18.00356]
[1777916132555,38.87,80277.51,0.0,0.28286,0.00016,17.97979]
[1777916132946,38.87,80277.1,0.0,0.2828,0.00016,17.9776]
[1777916133930,38.87,80277.1,0.0,0.2828,0.00016,17.9776]
[1777916135796,38.87,80279.07,0.0,0.28312,0.00016,17.98793]
[1777916137578,38.87,80278.57,0.0,0.28304,0.00016,17.98536]
[1777916140429,38.87,80278.74,0.0,0.28307,0.00016,17.98629]
[1777916140509,38.87,80279.05,0.0,0.28312,0.00016,17.98796]
[1777916140744,38.87,80279.05,0.0,0.28312,0.00016,17.98796]
[1777916140820,38.87,80279.05,0.0,0.28312,0.00016,17.98796]
[1777916140921,38.87,80279.05,0.0,0.28312,0.00016,17.98796]
[1777916141099,38.87,80279.05,0.0,0.28312,0.00016,17.98796]
[1777916141110,38.87,80283.59,0.0,0.28387,0.00016,18.01162]
[1777916142134,38.87,80283.59,0.0,0.28387,0.00016,18.01162]
[1777916142646,38.87,80287.79,0.0,0.28456,0.00016,18.03349]
[1777916143019,38.87,80287.79,0.0,0.28456,0.00016,18.03349]
[1777916145045,38.87,80293.55,0.0,0.2855,0.00016,18.06336]
[1777916147857,38.87,80300.17,0.0,0.28659,0.00016,18.09744]
[1777916148920,38.87,80300.0,0.0,0.28656,0.00016,18.09651]
[1777916153990,38.87,80296.69,0.0,0.286,0.00016,18.07921]
[1777916157526,38.87,80296.21,0.0,0.28592,0.00016,18.07659]
[1777916157671,38.87,80296.21,0.0,0.28592,0.00016,18.07659]
[1777916158122,38.87,80296.01,0.0,0.28589,0.00016,18.07552]
[1777916158756,38.87,80296.01,0.0,0.28589,0.00016,18.07552]
[1777916158976,38.87,80296.01,0.0,0.28589,0.00016,18.07552]
[1777916160453,38.87,80286.6,0.0,0.28434,0.00016,18.02668]
[1777916160928,38.87,80286.6,0.0,0.28434,0.00016,18.02668]
[1777916162570,38.87,80292.37,0.0,0.28528,0.00016,18.0565]
[1777916168191,38.87,80297.2,0.0,0.28607,0.00016,18.08122]
[1777916170600,38.87,80299.62,0.0,0.28646,0.00016,18.09364]
[1777916170867,38.87,80299.62,0.0,0.28646,0.00016,18.09364]
[1777916170876,38.87,80299.62,0.0,0.28646,0.00016,18.09364]
[1777916171211,38.87,80299.26,0.0,0.2864,0.00016,18.09173]
[1777916176248,38.87,80298.75,0.0,0.28631,0.00016,18.08886]
[1777916180110,38.86,80303.53,0.0,0.28709,0.00016,18.11337]
[1777916180173,38.86,80303.53,0.0,0.28709,0.00016,18.11337]
[1777916180193,38.86,80303.53,0.0,0.28709,0.00016,18.11337]
[1777916180409,38.86,80308.01,0.0,0.28783,0.00017,18.13636]
[1777916180789,38.86,80308.01,0.0,0.28783,0.00017,18.13636]
[1777916182788,38.86,80305.56,0.0,0.28742,0.00016,18.12362]
[1777916182800,38.86,80305.56,0.0,0.28742,0.00016,18.12362]
[1777916182817,38.86,80305.56,0.0,0.28742,0.00016,18.12362]
[1777916182926,38.86,80305.56,0.0,0.28742,0.00016,18.12362]
[1777916183296,38.86,80297.2,0.0,0.28604,0.00016,18.08043]
[1777916185114,38.86,80297.03,0.0,0.28601,0.00016,18.07952]
[1777916185215,38.86,80297.03,0.0,0.28601,0.00016,18.07952]
[1777916187040,38.86,80294.58,0.0,0.28561,0.00016,18.0668]
[1777916187325,38.86,80289.04,0.0,0.28469,0.00016,18.038]
[1777916187601,38.86,80289.04,0.0,0.28469,0.00016,18.038]
[1777916188880,38.86,80285.94,0.0,0.28418,0.00016,18.02184]
[1777916189058,38.86,80285.94,0.0,0.28418,0.00016,18.02184]
[1777916189511,38.86,80288.4,0.0,0.28459,0.00016,18.03455]
[1777916191074,38.86,80288.4,0.0,0.28459,0.00016,18.03455]
[1777916191083,38.86,80288.4,0.0,0.28459,0.00016,18.03455]
[1777916191357,38.86,80288.31,0.0,0.28453,0.00016,18.0288]
[1777916193522,38.86,80289.06,0.0,0.28465,0.00016,18.03265]
[1777916194295,38.86,80291.63,0.0,0.28507,0.00016,18.04589]
[1777916194836,38.86,80291.63,0.0,0.28507,0.00016,18.04589]
[1777916195111,38.86,80291.63,0.0,0.28507,0.00016,18.04589]
[1777916195381,38.86,80294.27,0.0,0.2855,0.00016,18.05952]
[1777916197524,38.86,80294.52,0.0,0.28554,0.00016,18.06082]
[1777916199884,38.86,80297.92,0.0,0.2861,0.00016,18.0784]
[1777916201237,38.86,80298.08,0.0,0.28613,0.00016,18.07922]
[1777916201317,38.86,80298.08,0.0,0.28613,0.00016,18.07922]
[1777916201528,38.86,80300.75,0.0,0.28657,0.00016,18.093]
[1777916206372,38.86,80305.04,0.0,0.28727,0.00016,18.11506]
[1777916206452,38.86,80305.04,0.0,0.28727,0.00016,18.11506]
[1777916206506,38.86,80305.04,0.0,0.28727,0.00016,18.11506]
[1777916206492,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916206659,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916206688,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916206761,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916206810,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916206888,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916207010,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916207026,38.86,80304.06,0.0,0.28711,0.00016,18.10993]
[1777916207469,38.86,80304.04,0.0,0.2871,0.00016,18.10983]
[1777916207887,38.86,80304.04,0.0,0.2871,0.00016,18.10983]
[1777916207982,38.86,80304.04,0.0,0.2871,0.00016,18.10983]
[1777916208035,38.86,80304.04,0.0,0.2871,0.00016,18.10983]
[1777916208480,38.86,80311.35,0.0,0.28831,0.00017,18.14731]
[1777916208581,38.86,80311.35,0.0,0.28831,0.00017,18.14731]
[1777916208600,38.86,80311.35,0.0,0.28831,0.00017,18.14731]
[1777916208603,38.86,80311.35,0.0,0.28831,0.00017,18.14731]
[1777916209483,38.86,80316.27,0.0,0.28912,0.00017,18.17242]
[1777916210513,38.86,80316.27,0.0,0.28912,0.00017,18.17242]
[1777916210589,38.86,80317.78,0.0,0.28937,0.00017,18.18011]
[1777916210827,38.86,80317.78,0.0,0.28937,0.00017,18.18011]
[1777916210928,38.86,80317.78,0.0,0.28937,0.00017,18.18011]
[1777916211299,38.86,80317.78,0.0,0.28937,0.00017,18.18011]
[1777916211514,38.86,80331.16,0.0,0.29158,0.00017,18.24826]
[1777916213511,38.86,80337.56,0.0,0.29264,0.00017,18.28057]
[1777916215356,38.86,80341.74,0.0,0.29334,0.00017,18.3016]
[1777916215524,38.86,80340.88,0.0,0.29319,0.00017,18.29719]
[1777916220561,38.85,80339.22,0.0,0.29291,0.00017,18.28852]
[1777916220808,38.85,80339.22,0.0,0.29291,0.00017,18.28852]
[1777916220900,38.85,80339.22,0.0,0.29291,0.00017,18.28852]
[1777916220940,38.85,80339.22,0.0,0.29291,0.00017,18.28852]
[1777916221568,38.85,80337.86,0.0,0.29268,0.00017,18.2816]
[1777916226532,38.85,80339.18,0.0,0.2929,0.00017,18.28828]
[1777916226632,38.85,80338.32,0.0,0.29275,0.00017,18.28394]
[1777916226817,38.85,80334.57,0.0,0.29213,0.00017,18.26497]
[1777916232237,38.85,80332.36,0.0,0.29176,0.00017,18.25363]
[1777916232604,38.85,80333.34,0.0,0.29192,0.00017,18.25853]
[1777916233052,38.85,80333.34,0.0,0.29192,0.00017,18.25853]
[1777916233551,38.85,80333.34,0.0,0.29192,0.00017,18.25853]
[1777916233563,38.85,80333.34,0.0,0.29192,0.00017,18.25853]
[1777916233151,38.85,80326.45,0.0,0.29078,0.00017,18.22354]
[1777916233651,38.85,80326.45,0.0,0.29078,0.00017,18.22354]
[1777916233968,38.85,80321.78,0.0,0.29,0.00017,18.19974]
[1777916234926,38.85,80321.78,0.0,0.29,0.00017,18.19974]
[1777916236029,38.85,80320.59,0.0,0.2898,0.00017,18.19366]
[1777916237567,38.85,80322.73,0.0,0.29016,0.00017,18.2046]
[1777916237914,38.85,80330.07,0.0,0.29138,0.00017,18.24198]
[1777916241407,38.85,80330.59,0.0,0.29146,0.00017,18.24463]
[1777916241451,38.85,80329.64,0.0,0.29131,0.00017,18.23985]
[1777916241924,38.85,80329.64,0.0,0.29131,0.00017,18.23985]
[1777916241949,38.85,80329.64,0.0,0.29131,0.00017,18.23985]
[1777916242318,38.85,80329.64,0.0,0.29131,0.00017,18.23985]
[1777916243502,38.85,80325.39,0.0,0.2906,0.00017,18.21827]
[1777916243530,38.85,80325.39,0.0,0.2906,0.00017,18.21827]
[1777916243540,38.85,80322.05,0.0,0.29005,0.00017,18.20122]
[1777916243663,38.85,80322.05,0.0,0.29005,0.00017,18.20122]
[1777916244330,38.85,80322.05,0.0,0.29005,0.00017,18.20122]
[1777916244344,38.85,80322.05,0.0,0.29005,0.00017,18.20122]
[1777916244448,38.85,80315.67,0.0,0.28899,0.00017,18.16862]
[1777916245360,38.85,80302.78,0.0,0.28686,0.00016,18.1024]
[1777916246743,38.85,80300.42,0.0,0.28647,0.00016,18.09009]
[1777916248767,38.85,80299.29,0.0,0.28628,0.00016,18.08423]
[1777916248861,38.85,80298.73,0.0,0.28619,0.00016,18.08132]
[1777916251999,38.85,80301.79,0.0,0.28665,0.00016,18.09185]
[1777916253716,38.85,80302.97,0.0,0.28685,0.00016,18.09799]
[1777916255884,38.85,80300.75,0.0,0.28648,0.00016,18.08667]
[1777916255898,38.85,80300.75,0.0,0.28648,0.00016,18.08667]
[1777916260911,38.85,80299.69,0.0,0.28632,0.00016,18.08139]
[1777916261729,38.85,80305.06,0.0,0.2872,0.00017,18.10914]
[1777916261857,38.85,80305.06,0.0,0.2872,0.00017,18.10914]
[1777916262336,38.85,80307.8,0.0,0.28766,0.00017,18.12329]
[1777916267339,38.85,80309.61,0.0,0.28796,0.00017,18.13266]
[1777916272926,38.85,80308.01,0.0,0.2877,0.00017,18.12452]
[1777916274901,38.86,80311.73,0.0,0.28831,0.00017,18.14365]
[1777916274940,38.86,80311.73,0.0,0.28831,0.00017,18.14365]
[1777916276954,38.86,80317.96,0.0,0.28935,0.00017,18.17565]
[1777916282565,38.86,80316.7,0.0,0.28914,0.00017,18.1693]
[1777916282612,38.86,80317.49,0.0,0.28927,0.00017,18.17341]
[1777916285036,38.86,80319.3,0.0,0.28958,0.00017,18.1827]
[1777916285137,38.86,80320.79,0.0,0.28982,0.00017,18.19033]
[1777916290152,38.86,80322.17,0.0,0.29005,0.00017,18.19745]
[1777916296286,38.86,80319.06,0.0,0.28954,0.00017,18.18165]
[1777916301619,38.86,80317.19,0.0,0.28924,0.00017,18.17234]
[1777916302035,38.86,80317.19,0.0,0.28924,0.00017,18.17234]
[1777916302130,38.86,80317.19,0.0,0.28924,0.00017,18.17234]
[1777916306141,38.86,80316.31,0.0,0.2891,0.00017,18.16798]
[1777916306212,38.86,80317.65,0.0,0.28932,0.00017,18.17489]
[1777916312152,38.86,80318.78,0.0,0.28947,0.00017,18.17567]
[1777916312306,38.86,80318.78,0.0,0.28947,0.00017,18.17567]
[1777916315087,38.86,80317.37,0.0,0.28925,0.00017,18.1686]
[1777916315223,38.86,80316.59,0.0,0.28912,0.00017,18.16467]
[1777916320258,38.87,80319.06,0.0,0.28954,0.00017,18.17758]
[1777916322496,38.87,80319.92,0.0,0.28968,0.00017,18.18201]
[1777916322501,38.87,80319.92,0.0,0.28968,0.00017,18.18201]
[1777916322598,38.87,80319.72,0.0,0.28965,0.00017,18.18105]
[1777916322900,38.87,80319.72,0.0,0.28965,0.00017,18.18105]
[1777916324493,38.87,80319.72,0.0,0.28965,0.00017,18.18105]
[1777916324503,38.87,80319.72,0.0,0.28965,0.00017,18.18105]
[1777916324604,38.87,80320.87,0.0,0.28984,0.00017,18.18699]
[1777916330329,38.87,80322.46,0.0,0.29011,0.00017,18.19529]
[1777916335538,38.87,80322.14,0.0,0.29006,0.00017,18.19379]
[1777916337880,38.87,80322.16,0.0,0.29007,0.00017,18.19399]
[1777916337886,38.87,80322.16,0.0,0.29007,0.00017,18.19399]
[1777916337960,38.87,80322.16,0.0,0.29007,0.00017,18.19399]
[1777916338207,38.87,80322.16,0.0,0.29007,0.00017,18.19399]
[1777916338333,38.87,80322.16,0.0,0.29007,0.00017,18.19399]
[1777916338427,38.87,80321.25,0.0,0.28992,0.00017,18.18938]
[1777916339106,38.87,80321.25,0.0,0.28992,0.00017,18.18938]
[1777916339815,38.87,80321.25,0.0,0.28992,0.00017,18.1894]
[1777916339836,38.87,80321.25,0.0,0.28992,0.00017,18.1894]
[1777916340713,38.87,80321.25,0.0,0.28992,0.00017,18.1894]
[1777916340807,38.87,80319.56,0.0,0.28964,0.00017,18.18077]
[1777916340888,38.87,80319.56,0.0,0.28964,0.00017,18.18077]
[1777916340936,38.87,80319.56,0.0,0.28964,0.00017,18.18077]
[1777916341225,38.87,80319.56,0.0,0.28964,0.00017,18.18077]
[1777916341272,38.87,80319.56,0.0,0.28964,0.00017,18.18077]
[1777916341291,38.87,80319.56,0.0,0.28964,0.00017,18.18077]
[1777916341695,38.87,80329.45,0.0,0.29128,0.00017,18.23117]
[1777916342542,38.87,80336.56,0.0,0.29246,0.00017,18.2672]
[1777916344732,38.87,80334.93,0.0,0.29219,0.00017,18.25895]
[1777916345434,38.87,80332.24,0.0,0.29175,0.00017,18.24532]
[1777916350469,38.87,80326.51,0.0,0.2908,0.00017,18.21626]
[1777916355505,38.87,80326.21,0.0,0.29075,0.00017,18.21481]
[1777916355796,38.87,80326.21,0.0,0.29075,0.00017,18.21481]
[1777916359534,38.87,80333.65,0.0,0.29199,0.00017,18.25269]
[1777916364568,38.87,80333.5,0.0,0.29197,0.00017,18.25212]
[1777916369603,38.87,80332.97,0.0,0.29189,0.00017,18.24958]
[1777916374637,38.88,80327.45,0.0,0.29093,0.00017,18.21651]
[1777916379672,38.88,80325.43,0.0,0.2906,0.00017,18.20643]
[1777916381175,38.88,80325.07,0.0,0.29055,0.00017,18.20463]
[1777916381193,38.88,80325.07,0.0,0.29055,0.00017,18.20463]
[1777916381237,38.88,80325.07,0.0,0.29055,0.00017,18.20463]
[1777916381687,38.88,80322.75,0.0,0.29016,0.00017,18.19285]
[1777916383701,38.88,80315.38,0.0,0.28894,0.00017,18.15522]
[1777916385867,38.88,80312.57,0.0,0.28848,0.00017,18.14085]
[1777916385928,38.88,80312.57,0.0,0.28848,0.00017,18.14085]
[1777916386276,38.88,80312.57,0.0,0.28848,0.00017,18.14085]
[1777916386723,38.88,80312.1,0.0,0.2884,0.00017,18.1384]
[1777916387209,38.88,80312.1,0.0,0.2884,0.00017,18.1384]
[1777916387718,38.88,80312.1,0.0,0.2884,0.00017,18.1384]
[1777916387759,38.88,80312.1,0.0,0.2884,0.00017,18.1384]
[1777916387763,38.88,80290.06,0.0,0.28476,0.00016,18.02458]
[1777916388582,38.88,80290.06,0.0,0.28476,0.00016,18.02458]
[1777916388706,38.88,80290.06,0.0,0.28476,0.00016,18.02458]
[1777916390584,38.88,80284.13,0.0,0.28378,0.00016,17.99362]
[1777916390755,38.87,80282.53,0.0,0.28352,0.00016,17.98524]
[1777916391278,38.87,80282.53,0.0,0.28352,0.00016,17.98524]
[1777916391281,38.87,80282.53,0.0,0.28352,0.00016,17.98524]
[1777916391759,38.87,80278.68,0.0,0.28289,0.00016,17.96519]
[1777916392295,38.87,80278.68,0.0,0.28289,0.00016,17.96519]
[1777916392339,38.87,80278.68,0.0,0.28289,0.00016,17.96519]
[1777916392766,38.88,80279.18,0.0,0.28297,0.00016,17.96782]
[1777916393281,38.88,80279.18,0.0,0.28297,0.00016,17.96782]
[1777916393296,38.88,80279.18,0.0,0.28297,0.00016,17.96782]
[1777916395308,38.88,80284.3,0.0,0.28381,0.00016,17.99453]
[1777916395313,38.88,80284.3,0.0,0.28381,0.00016,17.99453]
[1777916395385,38.88,80285.23,0.0,0.28397,0.00016,17.99945]
[1777916400822,38.88,80281.87,0.0,0.28343,0.00016,17.98237]
[1777916402221,38.88,80281.87,0.0,0.28343,0.00016,17.98237]
[1777916405564,38.88,80285.86,0.0,0.28408,0.00016,18.00315]
[1777916407422,38.88,80287.35,0.0,0.28434,0.00016,18.01116]
[1777916410702,38.88,80290.06,0.0,0.28479,0.00016,18.02553]
[1777916410711,38.88,80290.06,0.0,0.28479,0.00016,18.02553]
[1777916413507,38.88,80286.2,0.0,0.28416,0.00016,18.00563]
[1777916413607,38.88,80286.48,0.0,0.28421,0.00016,18.00711]
[1777916418953,38.88,80285.87,0.0,0.28412,0.00016,18.00409]
[1777916420207,38.88,80285.87,0.0,0.28412,0.00016,18.00409]
[1777916422067,38.88,80283.31,0.0,0.28369,0.00016,17.99071]
[1777916422946,38.88,80283.83,0.0,0.28378,0.00016,17.9934]
[1777916422957,38.88,80283.83,0.0,0.28378,0.00016,17.9934]
[1777916422993,38.88,80283.83,0.0,0.28378,0.00016,17.9934]
[1777916423104,38.88,80283.83,0.0,0.28378,0.00016,17.9934]
[1777916423107,38.88,80283.11,0.0,0.28366,0.00016,17.98963]
[1777916424430,38.88,80283.11,0.0,0.28366,0.00016,17.98963]
[1777916425444,38.88,80281.83,0.0,0.28345,0.00016,17.98294]
[1777916425664,38.88,80281.83,0.0,0.28345,0.00016,17.98294]
[1777916425713,38.88,80282.16,0.0,0.2835,0.00016,17.98464]
[1777916426066,38.88,80282.16,0.0,0.2835,0.00016,17.98464]
[1777916426165,38.88,80282.16,0.0,0.2835,0.00016,17.98464]
[1777916426800,38.88,80282.16,0.0,0.2835,0.00016,17.98464]
[1777916426503,38.88,80277.93,0.0,0.28281,0.00016,17.96256]
[1777916427327,38.88,80277.93,0.0,0.28281,0.00016,17.96256]
[1777916427342,38.88,80277.93,0.0,0.28281,0.00016,17.96256]
[1777916427546,38.88,80273.98,0.0,0.28216,0.00016,17.94183]
[1777916428573,38.88,80273.98,0.0,0.28216,0.00016,17.94183]
[1777916428587,38.88,80273.98,0.0,0.28216,0.00016,17.94183]
[1777916428644,38.88,80273.98,0.0,0.28216,0.00016,17.94183]
[1777916428890,38.88,80273.0,0.0,0.28199,0.00016,17.93658]
[1777916429948,38.88,80271.05,0.0,0.28168,0.00016,17.92637]
[1777916430286,38.88,80267.74,0.0,0.28113,0.00016,17.90896]
[1777916431657,38.88,80267.74,0.0,0.28113,0.00016,17.90896]
[1777916431727,38.88,80262.97,0.0,0.2803,0.00016,17.87842]
[1777916432995,38.88,80262.3,0.0,0.28019,0.00016,17.8749]
[1777916433016,38.88,80262.3,0.0,0.28019,0.00016,17.8749]
[1777916433026,38.88,80262.3,0.0,0.28019,0.00016,17.8749]
[1777916433117,38.88,80261.61,0.0,0.28008,0.00016,17.8712]
[1777916435763,38.88,80261.61,0.0,0.28008,0.00016,17.87113]
[1777916436073,38.88,80260.94,0.0,0.27996,0.00016,17.8675]
[1777916439831,38.88,80257.88,0.0,0.27946,0.00016,17.85121]
[1777916440102,38.88,80258.39,0.0,0.27954,0.00016,17.85386]
[1777916443853,38.88,80258.81,0.0,0.27961,0.00016,17.85601]
[1777916444130,38.88,80258.52,0.0,0.27956,0.00016,17.85446]
[1777916446271,38.88,80258.27,0.0,0.27952,0.00016,17.85312]
[1777916446296,38.88,80258.27,0.0,0.27952,0.00016,17.85312]
[1777916446315,38.88,80258.27,0.0,0.27952,0.00016,17.85312]
[1777916446371,38.88,80258.27,0.0,0.27952,0.00016,17.85312]
[1777916446384,38.88,80258.27,0.0,0.27952,0.00016,17.85312]
[1777916446447,38.88,80259.1,0.0,0.27965,0.00016,17.85748]
[1777916452693,38.88,80264.58,0.0,0.28055,0.00016,17.88635]
[1777916457898,38.88,80264.08,0.0,0.28047,0.00016,17.88384]
[1777916459463,38.88,80262.97,0.0,0.28029,0.00016,17.87803]
[1777916462849,38.88,80263.21,0.0,0.28034,0.00016,17.87952]
[1777916463678,38.88,80263.21,0.0,0.28034,0.00016,17.87952]
[1777916463686,38.88,80263.21,0.0,0.28034,0.00016,17.87952]
[1777916464884,38.88,80269.1,0.0,0.2813,0.00016,17.91063]
[1777916466134,38.88,80269.1,0.0,0.2813,0.00016,17.91063]
[1777916466285,38.88,80272.67,0.0,0.28189,0.00016,17.92942]
[1777916471319,38.88,80275.79,0.0,0.28241,0.00016,17.946]
[1777916475309,38.88,80273.74,0.0,0.28208,0.00016,17.93541]
[1777916476149,38.88,80268.31,0.0,0.28119,0.00016,17.90693]
[1777916476237,38.88,80268.31,0.0,0.28119,0.00016,17.90693]
[1777916476248,38.88,80268.31,0.0,0.28119,0.00016,17.90693]
[1777916476648,38.88,80268.31,0.0,0.28119,0.00016,17.90693]
[1777916476683,38.88,80268.31,0.0,0.28119,0.00016,17.90693]
[1777916476782,38.88,80264.03,0.0,0.28049,0.00016,17.88445]
[1777916477634,38.88,80256.98,0.0,0.27934,0.00016,17.84731]
[1777916478280,38.88,80256.98,0.0,0.27934,0.00016,17.84731]
[1777916478295,38.88,80256.98,0.0,0.27934,0.00016,17.84731]
[1777916479145,38.88,80253.01,0.0,0.27869,0.00016,17.82629]
[1777916479264,38.88,80253.01,0.0,0.27869,0.00016,17.82629]
[1777916480274,38.88,80253.01,0.0,0.27869,0.00016,17.82629]
[1777916483605,38.88,80248.33,0.0,0.27794,0.00016,17.80158]
[1777916484109,38.88,80247.2,0.0,0.27775,0.00016,17.79563]
[1777916485779,38.88,80247.2,0.0,0.27775,0.00016,17.79566]
[1777916485827,38.88,80247.2,0.0,0.27775,0.00016,17.79566]
[1777916485877,38.88,80253.37,0.0,0.27876,0.00016,17.8284]
[1777916485903,38.88,80253.37,0.0,0.27876,0.00016,17.8284]
[1777916486071,38.88,80253.37,0.0,0.27876,0.00016,17.8284]
[1777916486376,38.88,80253.37,0.0,0.27876,0.00016,17.8284]
[1777916486478,38.88,80256.37,0.0,0.27925,0.00016,17.84426]
[1777916487267,38.88,80256.37,0.0,0.27925,0.00016,17.84426]
[1777916490415,38.88,80254.51,0.0,0.27894,0.00016,17.83443]
[1777916490423,38.88,80254.51,0.0,0.27894,0.00016,17.83443]
[1777916490486,38.88,80253.68,0.0,0.27881,0.00016,17.83004]
[1777916495521,38.88,80249.34,0.0,0.27806,0.00016,17.80189]
[1777916498151,38.88,80248.52,0.0,0.27793,0.00016,17.7976]
[1777916498576,38.89,80244.04,0.0,0.2772,0.00016,17.77384]
[1777916499921,38.89,80244.04,0.0,0.2772,0.00016,17.77387]
[1777916501634,38.89,80240.77,0.0,0.27668,0.00016,17.75653]
[1777916502640,38.89,80239.94,0.0,0.27654,0.00016,17.75218]
[1777916503411,38.89,80239.34,0.0,0.27645,0.00016,17.74906]
[1777916503643,38.89,80232.68,0.0,0.27537,0.00016,17.7136]
[1777916504620,38.89,80232.68,0.0,0.27537,0.00016,17.7136]
[1777916504696,38.89,80228.26,0.0,0.27466,0.00016,17.69003]
[1777916505471,38.89,80228.26,0.0,0.27466,0.00016,17.69003]
[1777916505853,38.89,80228.26,0.0,0.27466,0.00016,17.69003]
[1777916505670,38.89,80226.23,0.0,0.27433,0.00016,17.67926]
[1777916506587,38.89,80226.23,0.0,0.27433,0.00016,17.67926]
[1777916506607,38.89,80225.76,0.0,0.27426,0.00016,17.67688]
[1777916507396,38.89,80225.76,0.0,0.27426,0.00016,17.67688]
[1777916512644,38.89,80226.22,0.0,0.27435,0.00016,17.6798]
[1777916517679,38.89,80229.36,0.0,0.27487,0.00016,17.69688]
[1777916518686,38.89,80222.43,0.0,0.27375,0.00016,17.65974]
[1777916518934,38.89,80222.43,0.0,0.27375,0.00016,17.65974]
[1777916522493,38.89,80223.57,0.0,0.27394,0.00016,17.66598]
[1777916527642,38.89,80229.5,0.0,0.2749,0.00016,17.69793]
[1777916531933,38.9,80229.77,0.0,0.27495,0.00016,17.69953]
[1777916532379,38.9,80229.77,0.0,0.27495,0.00016,17.69953]
[1777916537835,38.9,80232.42,0.0,0.27538,0.00016,17.7138]
[1777916542872,38.9,80231.78,0.0,0.27528,0.00016,17.71049]
[1777916543381,38.9,80231.78,0.0,0.27528,0.00016,17.71049]
[1777916544741,38.9,80232.74,0.0,0.27544,0.00016,17.71564]
[1777916545373,38.9,80233.42,0.0,0.27555,0.00016,17.71929]
[1777916546039,38.9,80234.47,0.0,0.27572,0.00016,17.72492]
[1777916551460,38.9,80235.72,0.0,0.27592,0.00016,17.73166]
[1777916551850,38.9,80235.72,0.0,0.27592,0.00016,17.73166]
[1777916552457,38.9,80234.55,0.0,0.27569,0.00016,17.72016]
[1777916552514,38.9,80234.55,0.0,0.27569,0.00016,17.72016]
[1777916557977,38.9,80236.14,0.0,0.27595,0.00016,17.72877]
[1777916563470,38.9,80236.46,0.0,0.276,0.00016,17.73052]
[1777916565245,38.9,80236.46,0.0,0.276,0.00016,17.73053]
[1777916565385,38.9,80236.46,0.0,0.276,0.00016,17.73053]
[1777916565516,38.9,80236.46,0.0,0.276,0.00016,17.73053]
[1777916565619,38.9,80236.46,0.0,0.276,0.00016,17.73053]
[1777916565867,38.9,80236.86,0.0,0.27607,0.00016,17.73267]
[1777916565979,38.9,80236.86,0.0,0.27607,0.00016,17.73267]
[1777916566144,38.9,80236.86,0.0,0.27607,0.00016,17.73267]
[1777916566729,38.9,80236.86,0.0,0.27607,0.00016,17.73267]
[1777916566748,38.9,80236.86,0.0,0.27607,0.00016,17.73267]
[1777916566766,38.9,80236.86,0.0,0.27607,0.00016,17.73267]
[1777916566829,38.9,80253.83,0.0,0.27882,0.00016,17.82276]
[1777916567302,38.9,80253.83,0.0,0.27882,0.00016,17.82276]
[1777916567861,38.9,80263.19,0.0,0.28035,0.00016,17.87227]
[1777916569421,38.9,80259.65,0.0,0.27978,0.00016,17.85373]
[1777916575396,38.9,80259.46,0.0,0.27975,0.00016,17.8529]
[1777916580999,38.9,80256.57,0.0,0.27929,0.00016,17.83786]
[1777916581257,38.9,80256.57,0.0,0.27929,0.00016,17.83786]
[1777916581538,38.9,80256.57,0.0,0.27929,0.00016,17.83786]
[1777916581803,38.9,80256.57,0.0,0.27929,0.00016,17.83786]
[1777916581887,38.9,80262.19,0.0,0.28021,0.00016,17.86751]
[1777916582335,38.9,80269.54,0.0,0.28141,0.00016,17.90617]
[1777916583524,38.9,80269.54,0.0,0.28141,0.00016,17.90617]
[1777916583880,38.9,80271.4,0.0,0.28172,0.00016,17.91605]
[1777916589197,38.9,80272.36,0.0,0.28187,0.00016,17.92103]
[1777916591586,38.9,80271.19,0.0,0.28168,0.00016,17.91486]
[1777916591596,38.9,80271.19,0.0,0.28168,0.00016,17.91486]
[1777916591655,38.9,80269.82,0.0,0.28146,0.00016,17.90771]
[1777916596108,38.9,80265.48,0.0,0.28075,0.00016,17.88507]
[1777916596193,38.9,80265.48,0.0,0.28075,0.00016,17.88507]
[1777916596385,38.91,80261.31,0.0,0.28007,0.00016,17.86319]
[1777916597025,38.91,80261.31,0.0,0.28007,0.00016,17.86319]
[1777916597162,38.91,80261.31,0.0,0.28007,0.00016,17.86319]
[1777916597253,38.91,80261.31,0.0,0.28008,0.00016,17.86323]
[1777916598342,38.91,80261.31,0.0,0.28008,0.00016,17.86323]
[1777916598443,38.91,80254.09,0.0,0.2789,0.00016,17.82522]
[1777916603751,38.91,80253.01,0.0,0.27874,0.00016,17.82002]
[1777916605515,38.91,80253.01,0.0,0.27874,0.00016,17.82011]
[1777916605534,38.91,80253.01,0.0,0.27874,0.00016,17.82011]
[1777916605680,38.91,80253.01,0.0,0.27874,0.00016,17.82011]
[1777916605843,38.91,80253.01,0.0,0.27874,0.00016,17.82011]
[1777916605935,38.91,80253.01,0.0,0.27874,0.00016,17.82011]
[1777916605883,38.91,80251.55,0.0,0.27851,0.00016,17.81251]
[1777916606501,38.91,80251.55,0.0,0.27851,0.00016,17.81251]
[1777916607742,38.91,80257.01,0.0,0.2794,0.00016,17.84135]
[1777916607835,38.91,80261.32,0.0,0.2801,0.00016,17.86408]
[1777916609620,38.91,80261.32,0.0,0.2801,0.00016,17.86408]
[1777916610413,38.91,80261.75,0.0,0.28017,0.00016,17.86636]
[1777916610636,38.91,80261.75,0.0,0.28017,0.00016,17.86636]
[1777916611785,38.91,80264.68,0.0,0.28065,0.00016,17.88177]
[1777916611877,38.91,80273.37,0.0,0.28203,0.00016,17.92227]
[1777916613228,38.91,80273.37,0.0,0.28203,0.00016,17.92227]
[1777916613236,38.91,80273.37,0.0,0.28203,0.00016,17.92227]
[1777916613277,38.91,80273.37,0.0,0.28203,0.00016,17.92227]
[1777916613374,38.91,80273.37,0.0,0.28203,0.00016,17.92227]
[1777916613425,38.91,80273.37,0.0,0.28203,0.00016,17.92227]
[1777916613500,38.91,80280.4,0.0,0.28319,0.00016,17.95903]
[1777916615859,38.91,80280.4,0.0,0.28319,0.00016,17.95907]
[1777916617860,38.91,80280.68,0.0,0.28324,0.00016,17.96071]
[1777916617861,38.91,80281.22,0.0,0.28333,0.00016,17.96355]
[1777916623891,38.91,80287.57,0.0,0.28438,0.00016,17.99679]
[1777916627328,38.92,80286.59,0.0,0.28422,0.00016,17.99186]
[1777916627993,38.92,80285.1,0.0,0.28398,0.00016,17.98429]
[1777916628747,38.92,80285.1,0.0,0.28398,0.00016,17.98429]
[1777916628761,38.92,80285.1,0.0,0.28398,0.00016,17.98429]
[1777916628777,38.92,80285.1,0.0,0.28398,0.00016,17.98429]
[1777916628810,38.92,80285.08,0.0,0.28398,0.00016,17.98418]
[1777916629340,38.92,80285.08,0.0,0.28398,0.00016,17.98418]
[1777916629395,38.92,80285.08,0.0,0.28398,0.00016,17.98418]
[1777916629421,38.92,80285.08,0.0,0.28398,0.00016,17.98418]
[1777916629699,38.92,80278.11,0.0,0.28284,0.00016,17.94791]
[1777916631323,38.92,80274.96,0.0,0.28232,0.00016,17.93148]
[1777916636529,38.92,80274.3,0.0,0.28222,0.00016,17.92815]
[1777916637860,38.92,80274.3,0.0,0.28222,0.00016,17.92815]
[1777916644031,38.92,80279.37,0.0,0.28305,0.00016,17.95463]
[1777916646151,38.92,80279.68,0.0,0.2831,0.00016,17.95624]
[1777916646363,38.92,80279.68,0.0,0.2831,0.00016,17.95624]
[1777916648190,38.92,80274.58,0.0,0.28226,0.00016,17.92957]
[1777916648214,38.92,80274.58,0.0,0.28226,0.00016,17.92957]
[1777916648765,38.92,80274.08,0.0,0.28218,0.00016,17.92696]
[1777916652057,38.92,80278.44,0.0,0.28289,0.00016,17.94948]
[1777916656286,38.91,80275.86,0.0,0.28245,0.00016,17.93568]
[1777916661704,38.91,80271.66,0.0,0.28175,0.00016,17.9133]
[1777916666363,38.91,80267.38,0.0,0.28104,0.00016,17.89058]
[1777916666470,38.91,80267.38,0.0,0.28104,0.00016,17.89058]
[1777916666485,38.91,80267.38,0.0,0.28104,0.00016,17.89058]
[1777916669024,38.91,80264.99,0.0,0.28065,0.00016,17.87791]
[1777916669050,38.91,80258.53,0.0,0.27959,0.00016,17.84382]
[1777916670282,38.91,80258.53,0.0,0.27959,0.00016,17.84382]
[1777916670424,38.91,80258.53,0.0,0.27959,0.00016,17.84382]
[1777916670542,38.91,80258.53,0.0,0.27959,0.00016,17.84382]
[1777916671001,38.91,80258.53,0.0,0.27959,0.00016,17.84382]
[1777916670768,38.91,80257.95,0.0,0.2795,0.00016,17.84074]
[1777916671774,38.91,80256.41,0.0,0.2792,0.00016,17.82732]
[1777916672530,38.91,80256.41,0.0,0.2792,0.00016,17.82732]
[1777916672537,38.91,80256.41,0.0,0.2792,0.00016,17.82732]
[1777916672782,38.91,80254.01,0.0,0.27881,0.00016,17.81463]
[1777916676470,38.91,80252.75,0.0,0.27861,0.00016,17.80795]
[1777916676476,38.91,80252.75,0.0,0.27861,0.00016,17.80795]
[1777916676810,38.91,80252.75,0.0,0.2786,0.00016,17.80794]
[1777916677128,38.91,80252.75,0.0,0.2786,0.00016,17.80794]
[1777916677818,38.91,80252.25,0.0,0.27852,0.00016,17.8053]
[1777916678939,38.91,80252.25,0.0,0.27852,0.00016,17.8053]
[1777916678974,38.91,80252.25,0.0,0.27852,0.00016,17.8053]
[1777916680855,38.91,80248.39,0.0,0.27789,0.00016,17.78464]
[1777916681347,38.91,80247.81,0.0,0.27779,0.00016,17.78151]
[1777916686884,38.9,80248.68,0.0,0.27792,0.00016,17.7858]
[1777916688778,38.9,80248.76,0.0,0.27793,0.00016,17.78616]
[1777916691547,38.9,80247.89,0.0,0.27779,0.00016,17.78138]
[1777916694497,38.9,80247.38,0.0,0.2777,0.00016,17.77851]
[1777916694593,38.9,80247.38,0.0,0.2777,0.00016,17.77851]
[1777916694627,38.9,80247.38,0.0,0.2777,0.00016,17.77851]
[1777916694683,38.9,80247.38,0.0,0.2777,0.00016,17.77851]
[1777916694696,38.9,80247.38,0.0,0.2777,0.00016,17.77851]
[1777916694969,38.9,80246.97,0.0,0.27763,0.00016,17.77628]
[1777916696076,38.9,80246.97,0.0,0.27763,0.00016,17.77628]
[1777916696037,38.9,80238.49,0.0,0.27625,0.00016,17.73103]
[1777916696693,38.9,80238.49,0.0,0.27625,0.00016,17.73103]
[1777916696984,38.9,80238.49,0.0,0.27625,0.00016,17.73103]
[1777916697287,38.9,80238.49,0.0,0.27625,0.00016,17.73103]
[1777916697993,38.9,80238.64,0.0,0.27627,0.00016,17.73167]
[1777916699559,38.9,80239.36,0.0,0.27639,0.00016,17.7355]
[1777916699587,38.9,80239.36,0.0,0.27639,0.00016,17.7355]
[1777916700018,38.9,80239.36,0.0,0.27638,0.00016,17.73533]
[1777916705040,38.9,80245.11,0.0,0.2773,0.00016,17.7654]
[1777916706278,38.9,80245.74,0.0,0.2774,0.00016,17.76875]
[1777916706402,38.9,80245.74,0.0,0.2774,0.00016,17.76875]
[1777916707052,38.89,80244.82,0.0,0.27724,0.00016,17.76366]
[1777916708059,38.89,80233.93,0.0,0.27548,0.00016,17.7056]
[1777916713094,38.89,80237.0,0.0,0.27596,0.00016,17.72166]
[1777916718129,38.89,80238.01,0.0,0.27611,0.00016,17.72666]
[1777916719737,38.89,80238.01,0.0,0.27611,0.00016,17.72666]
[1777916719938,38.89,80238.01,0.0,0.27611,0.00016,17.72666]
[1777916719941,38.89,80237.5,0.0,0.27603,0.00016,17.72387]
[1777916722617,38.89,80241.62,0.0,0.27669,0.00016,17.74571]
[1777916722651,38.89,80240.79,0.0,0.27656,0.00016,17.74124]
[1777916724141,38.89,80240.79,0.0,0.27656,0.00016,17.7412]
[1777916725056,38.89,80245.02,0.0,0.27724,0.00016,17.76361]
[1777916726081,38.89,80245.02,0.0,0.27724,0.00016,17.76361]
[1777916735249,38.88,80247.78,0.0,0.27763,0.00016,17.77248]
[1777916736284,38.88,80247.78,0.0,0.27763,0.00016,17.77248]
[1777916742298,38.88,80250.38,0.0,0.27803,0.00016,17.78574]
[1777916744953,38.88,80250.56,0.0,0.27806,0.00016,17.78662]
[1777916745028,38.88,80250.56,0.0,0.27806,0.00016,17.78662]
[1777916745130,38.88,80251.11,0.0,0.27815,0.00016,17.78947]
[1777916745193,38.88,80251.11,0.0,0.27815,0.00016,17.78947]
[1777916745536,38.88,80251.11,0.0,0.27815,0.00016,17.78947]
[1777916745911,38.88,80261.28,0.0,0.2798,0.00016,17.84315]
[1777916746225,38.88,80261.28,0.0,0.2798,0.00016,17.84315]
[1777916746948,38.88,80261.28,0.0,0.2798,0.00016,17.84315]
[1777916747036,38.88,80268.44,0.0,0.28097,0.00016,17.88078]
[1777916747585,38.88,80268.44,0.0,0.28097,0.00016,17.88078]
[1777916748063,38.88,80267.23,0.0,0.28077,0.00016,17.87437]
[1777916749277,38.88,80267.23,0.0,0.28077,0.00016,17.87437]
[1777916750104,38.88,80267.23,0.0,0.28077,0.00016,17.87437]
[1777916749365,38.88,80266.53,0.0,0.28066,0.00016,17.87064]
[1777916751291,38.88,80266.53,0.0,0.28065,0.00016,17.87059]
[1777916751339,38.88,80266.53,0.0,0.28065,0.00016,17.87059]
[1777916751345,38.88,80266.53,0.0,0.28065,0.00016,17.87059]
[1777916751524,38.88,80266.53,0.0,0.28065,0.00016,17.87059]
[1777916752276,38.88,80267.5,0.0,0.28081,0.00016,17.87564]
[1777916752372,38.88,80267.5,0.0,0.28081,0.00016,17.87564]
[1777916752389,38.88,80267.5,0.0,0.28081,0.00016,17.87564]
[1777916752536,38.88,80267.5,0.0,0.28081,0.00016,17.87564]
[1777916752579,38.88,80266.95,0.0,0.28072,0.00016,17.87269]
[1777916757851,38.88,80271.17,0.0,0.28141,0.00016,17.8948]
[1777916759578,38.88,80267.28,0.0,0.28077,0.00016,17.87432]
[1777916763761,38.88,80271.28,0.0,0.28142,0.00016,17.89522]
[1777916765090,38.88,80271.65,0.0,0.28148,0.00016,17.89711]
[1777916766334,38.88,80273.45,0.0,0.28177,0.00016,17.90644]
[1777916767054,38.88,80277.02,0.0,0.28235,0.00016,17.92499]
[1777916767971,38.88,80277.02,0.0,0.28235,0.00016,17.92499]
[1777916769515,38.87,80280.62,0.0,0.28294,0.00016,17.94379]
[1777916774965,38.87,80281.88,0.0,0.28314,0.00016,17.95009]
[1777916779100,38.87,80279.95,0.0,0.28282,0.00016,17.93995]
[1777916779277,38.87,80280.23,0.0,0.28287,0.00016,17.94138]
[1777916780025,38.87,80280.23,0.0,0.28287,0.00016,17.94138]
[1777916780086,38.87,80286.04,0.0,0.28382,0.00016,17.97165]
[1777916781131,38.87,80286.04,0.0,0.28382,0.00016,17.97165]
[1777916781146,38.87,80291.41,0.0,0.2847,0.00016,17.99958]
[1777916781629,38.87,80291.41,0.0,0.2847,0.00016,17.99958]
[1777916781636,38.87,80292.22,0.0,0.28484,0.00016,18.00379]
[1777916787889,38.87,80292.52,0.0,0.28488,0.00016,18.00531]
[1777916793474,38.87,80297.43,0.0,0.28565,0.00016,18.02547]
[1777916796626,38.87,80305.45,0.0,0.28697,0.00017,18.06675]
[1777916796725,38.87,80306.91,0.0,0.28721,0.00017,18.0742]
[1777916798822,38.87,80306.91,0.0,0.2872,0.00017,18.07414]
[1777916798852,38.87,80306.91,0.0,0.2872,0.00017,18.07414]
[1777916798932,38.87,80307.84,0.0,0.28736,0.00017,18.07886]
[1777916800281,38.87,80307.84,0.0,0.28735,0.00017,18.07877]
[1777916800869,38.87,80307.84,0.0,0.28735,0.00017,18.07877]
[1777916802194,38.87,80304.84,0.0,0.28685,0.00017,18.06318]
[1777916805887,38.87,80305.28,0.0,0.28691,0.00017,18.06511]
[1777916805932,38.87,80305.28,0.0,0.28691,0.00017,18.06511]
[1777916806028,38.87,80305.82,0.0,0.287,0.00017,18.0679]
[1777916806305,38.87,80305.82,0.0,0.287,0.00017,18.0679]
[1777916811783,38.86,80306.0,0.0,0.28702,0.00017,18.06841]
[1777916813545,38.86,80306.13,0.0,0.28704,0.00017,18.06901]
[1777916818933,38.86,80307.84,0.0,0.28731,0.00017,18.07752]
[1777916824874,38.86,80307.71,0.0,0.28729,0.00017,18.07678]
[1777916829907,38.86,80308.52,0.0,0.28742,0.00017,18.08092]
[1777916831338,38.86,80307.74,0.0,0.28729,0.00017,18.0769]
[1777916832163,38.86,80307.74,0.0,0.28729,0.00017,18.0769]
[1777916832179,38.86,80303.77,0.0,0.28664,0.00017,18.05646]
[1777916836848,38.86,80302.82,0.0,0.28648,0.00017,18.05148]
[1777916836881,38.86,80302.82,0.0,0.28648,0.00017,18.05148]
[1777916839385,38.86,80298.52,0.0,0.28576,0.00016,18.02912]
[1777916840249,38.86,80298.68,0.0,0.28579,0.00016,18.02991]
[1777916841358,38.86,80298.68,0.0,0.28579,0.00016,18.02988]
[1777916844323,38.86,80300.07,0.0,0.28601,0.00017,18.03697]
[1777916845022,38.86,80300.07,0.0,0.28601,0.00017,18.03697]
[1777916845043,38.86,80300.07,0.0,0.28601,0.00017,18.03697]
[1777916846277,38.86,80296.73,0.0,0.28546,0.00016,18.01955]
[1777916846307,38.86,80296.73,0.0,0.28546,0.00016,18.01955]
[1777916852061,38.85,80297.05,0.0,0.28545,0.00016,18.0154]
[1777916854919,38.85,80296.31,0.0,0.28532,0.00016,18.01136]
[1777916854969,38.85,80296.31,0.0,0.28532,0.00016,18.01136]
[1777916855955,38.85,80294.48,0.0,0.28501,0.00016,18.00181]
[1777916860281,38.85,80292.68,0.0,0.28471,0.00016,17.99217]
[1777916860308,38.85,80292.68,0.0,0.28471,0.00016,17.99217]
[1777916860328,38.85,80292.68,0.0,0.28471,0.00016,17.99217]
[1777916860345,38.85,80292.68,0.0,0.28471,0.00016,17.99217]
[1777916860363,38.85,80292.68,0.0,0.28471,0.00016,17.99217]
[1777916860471,38.85,80292.68,0.0,0.28471,0.00016,17.99217]
[1777916860582,38.85,80292.68,0.0,0.28471,0.00016,17.99217]
[1777916861124,38.85,80292.03,0.0,0.2846,0.00016,17.98872]
[1777916862207,38.85,80292.03,0.0,0.2846,0.00016,17.98872]
[1777916862252,38.85,80292.03,0.0,0.2846,0.00016,17.98872]
[1777916862232,38.85,80308.13,0.0,0.28725,0.00017,18.07189]
[1777916863365,38.85,80308.13,0.0,0.28725,0.00017,18.07189]
[1777916864507,38.85,80310.08,0.0,0.28757,0.00017,18.08186]
[1777916868848,38.85,80309.83,0.0,0.28753,0.00017,18.08055]
[1777916869038,38.85,80309.83,0.0,0.28753,0.00017,18.08055]
[1777916869069,38.85,80309.83,0.0,0.28753,0.00017,18.08055]
[1777916870577,38.85,80312.82,0.0,0.28802,0.00017,18.09589]
[1777916871193,38.85,80313.67,0.0,0.28817,0.00017,18.10026]
[1777916876230,38.85,80313.5,0.0,0.28813,0.00017,18.09928]
[1777916879799,38.85,80313.05,0.0,0.28806,0.00017,18.09693]
[1777916882770,38.85,80312.47,0.0,0.28796,0.00017,18.09392]
[1777916888280,38.85,80309.93,0.0,0.28754,0.00017,18.08085]
[1777916890794,38.85,80308.92,0.0,0.28737,0.00017,18.0757]
[1777916890799,38.85,80310.09,0.0,0.28757,0.00017,18.08166]
[1777916892494,38.85,80310.09,0.0,0.28756,0.00017,18.0816]
[1777916892804,38.85,80309.25,0.0,0.28742,0.00017,18.07722]
[1777916894049,38.85,80309.25,0.0,0.28742,0.00017,18.07722]
[1777916894159,38.85,80309.25,0.0,0.28742,0.00017,18.07722]
[1777916894198,38.85,80309.25,0.0,0.28742,0.00017,18.07722]
[1777916894257,38.85,80306.02,0.0,0.28688,0.00017,18.06046]
[1777916894320,38.85,80306.02,0.0,0.28688,0.00017,18.06046]
[1777916897207,38.85,80309.26,0.0,0.28742,0.00017,18.07711]
[1777916897216,38.85,80309.26,0.0,0.28742,0.00017,18.07711]
[1777916902413,38.84,80312.17,0.0,0.28788,0.00017,18.09158]
[1777916907451,38.84,80311.49,0.0,0.28777,0.00017,18.08796]
[1777916912487,38.84,80312.72,0.0,0.28793,0.00017,18.0891]
[1777916916422,38.84,80314.29,0.0,0.28819,0.00017,18.09718]
[1777916916499,38.84,80314.29,0.0,0.28819,0.00017,18.09718]
[1777916916664,38.84,80314.29,0.0,0.28819,0.00017,18.09718]
[1777916916855,38.84,80314.29,0.0,0.28819,0.00017,18.09718]
[1777916916919,38.84,80314.29,0.0,0.28819,0.00017,18.09718]
[1777916917302,38.84,80311.6,0.0,0.28774,0.00017,18.08336]
[1777916917889,38.84,80311.6,0.0,0.28774,0.00017,18.08336]
[1777916918097,38.84,80303.41,0.0,0.28639,0.00017,18.04115]
[1777916922558,38.84,80295.83,0.0,0.28513,0.00016,18.00161]
[1777916925741,38.84,80290.91,0.0,0.28431,0.00016,17.97592]
[1777916927196,38.84,80292.79,0.0,0.28462,0.00016,17.98562]
[1777916927210,38.84,80292.79,0.0,0.28462,0.00016,17.98562]
[1777916927283,38.84,80300.99,0.0,0.28597,0.00017,18.02801]
[1777916932932,38.84,80304.4,0.0,0.28653,0.00017,18.04564]
[1777916932963,38.84,80304.4,0.0,0.28653,0.00017,18.04564]
[1777916932999,38.84,80304.4,0.0,0.28653,0.00017,18.04564]
[1777916933026,38.84,80305.8,0.0,0.28676,0.00017,18.05287]
[1777916933860,38.84,80305.8,0.0,0.28676,0.00017,18.05287]
[1777916933953,38.84,80312.3,0.0,0.28784,0.00017,18.08636]
[1777916934380,38.84,80312.3,0.0,0.28784,0.00017,18.08636]
[1777916939677,38.84,80312.37,0.0,0.28785,0.00017,18.08657]
[1777916941409,38.84,80311.44,0.0,0.28769,0.00017,18.08172]
[1777916941809,38.84,80311.44,0.0,0.28769,0.00017,18.08172]
[1777916942114,38.84,80311.44,0.0,0.28769,0.00017,18.08172]
[1777916942199,38.84,80311.44,0.0,0.28769,0.00017,18.08172]
[1777916942272,38.84,80321.05,0.0,0.28928,0.00017,18.13096]
[1777916943341,38.84,80321.05,0.0,0.28928,0.00017,18.13096]
[1777916943356,38.84,80331.1,0.0,0.29095,0.00017,18.18216]
[1777916943544,38.84,80331.1,0.0,0.29095,0.00017,18.18216]
[1777916944699,38.84,80330.65,0.0,0.29088,0.00017,18.17987]
[1777916945468,38.83,80334.27,0.0,0.29148,0.00017,18.19822]
[1777916946417,38.83,80334.0,0.0,0.29143,0.00017,18.19678]
[1777916947556,38.83,80334.0,0.0,0.29143,0.00017,18.19671]
[1777916948300,38.83,80334.0,0.0,0.29143,0.00017,18.19671]
[1777916948921,38.83,80333.63,0.0,0.29136,0.00017,18.19469]
[1777916949457,38.83,80332.55,0.0,0.29118,0.00017,18.18921]
[1777916951234,38.83,80332.55,0.0,0.29118,0.00017,18.18914]
[1777916952846,38.83,80332.22,0.0,0.29112,0.00017,18.18734]
[1777916953279,38.83,80332.22,0.0,0.29112,0.00017,18.18734]
[1777916952905,38.83,80335.65,0.0,0.29169,0.00017,18.2047]
[1777916954285,38.83,80335.65,0.0,0.29169,0.00017,18.2047]
[1777916954302,38.83,80335.65,0.0,0.29169,0.00017,18.2047]
[1777916954307,38.83,80335.65,0.0,0.29169,0.00017,18.2047]
[1777916954396,38.83,80339.22,0.0,0.29228,0.00017,18.22273]
[1777916954477,38.83,80339.22,0.0,0.29228,0.00017,18.22273]
[1777916954487,38.83,80339.22,0.0,0.29228,0.00017,18.22273]
[1777916954630,38.83,80339.22,0.0,0.29228,0.00017,18.22273]
[1777916954784,38.83,80338.5,0.0,0.29216,0.00017,18.21908]
[1777916955521,38.83,80338.5,0.0,0.29216,0.00017,18.21908]
[1777916956236,38.83,80346.56,0.0,0.29351,0.00017,18.25982]
[1777916960249,38.83,80348.98,0.0,0.29391,0.00017,18.27202]
[1777916961475,38.83,80349.18,0.0,0.29394,0.00017,18.27301]
[1777916964498,38.83,80347.55,0.0,0.29367,0.00017,18.26476]
[1777916964535,38.83,80347.55,0.0,0.29367,0.00017,18.26476]
[1777916964689,38.83,80347.55,0.0,0.29367,0.00017,18.26476]
[1777916964702,38.83,80347.55,0.0,0.29367,0.00017,18.26476]
[1777916964854,38.83,80346.63,0.0,0.29352,0.00017,18.26011]
[1777916965975,38.83,80346.63,0.0,0.29352,0.00017,18.26011]
[1777916966222,38.83,80346.63,0.0,0.29352,0.00017,18.26011]
[1777916966226,38.83,80346.63,0.0,0.29352,0.00017,18.26011]
[1777916966292,38.83,80358.53,0.0,0.29551,0.00017,18.31996]
[1777916967692,38.83,80358.53,0.0,0.29551,0.00017,18.31996]
[1777916968305,38.83,80362.39,0.0,0.29616,0.00017,18.33924]
[1777916970312,38.83,80362.39,0.0,0.29616,0.00017,18.33924]
[1777916970879,38.83,80360.35,0.0,0.29581,0.00017,18.32899]
[1777916971092,38.83,80360.35,0.0,0.29581,0.00017,18.32899]
[1777916971562,38.83,80359.84,0.0,0.29568,0.00017,18.32124]
[1777916971697,38.83,80359.84,0.0,0.29568,0.00017,18.32124]
[1777916971731,38.83,80359.84,0.0,0.29568,0.00017,18.32124]
[1777916971853,38.83,80359.84,0.0,0.29568,0.00017,18.32124]
[1777916972103,38.83,80359.84,0.0,0.29568,0.00017,18.32124]
[1777916972189,38.83,80359.84,0.0,0.29568,0.00017,18.32124]
[1777916972399,38.83,80368.85,0.0,0.2972,0.00017,18.36617]
[1777916972791,38.83,80368.85,0.0,0.2972,0.00017,18.36617]
[1777916973025,38.83,80357.58,0.0,0.29531,0.00017,18.30994]
[1777916973447,38.83,80357.58,0.0,0.29531,0.00017,18.30994]
[1777916973956,38.83,80356.51,0.0,0.29513,0.00017,18.30458]
[1777916974775,38.83,80356.51,0.0,0.29513,0.00017,18.30458]
[1777916975427,38.83,80356.51,0.0,0.29513,0.00017,18.30457]
[1777916975882,38.83,80356.51,0.0,0.29513,0.00017,18.30457]
[1777916975911,38.83,80356.51,0.0,0.29513,0.00017,18.30457]
[1777916976381,38.83,80353.13,0.0,0.29456,0.00017,18.2876]
[1777916977772,38.83,80353.13,0.0,0.29456,0.00017,18.2876]
[1777916979275,38.83,80356.61,0.0,0.29514,0.00017,18.30507]
[1777916979330,38.83,80356.61,0.0,0.29514,0.00017,18.30507]
[1777916979376,38.83,80363.74,0.0,0.29634,0.00017,18.34069]
[1777916979812,38.83,80363.74,0.0,0.29634,0.00017,18.34069]
[1777916981457,38.83,80366.46,0.0,0.29679,0.00017,18.35421]
[1777916981984,38.83,80366.46,0.0,0.29679,0.00017,18.35421]
[1777916982132,38.83,80366.46,0.0,0.29679,0.00017,18.35421]
[1777916982216,38.83,80371.29,0.0,0.2976,0.00017,18.3782]
[1777916985305,38.83,80374.84,0.0,0.2982,0.00017,18.39583]
[1777916985391,38.83,80371.99,0.0,0.29772,0.00017,18.38173]
[1777916985638,38.83,80371.99,0.0,0.29772,0.00017,18.38173]
[1777916987120,38.83,80371.99,0.0,0.29772,0.00017,18.38173]
[1777916987389,38.83,80371.99,0.0,0.29772,0.00017,18.38173]
[1777916987244,38.83,80375.99,0.0,0.2984,0.00017,18.40159]
[1777916987587,38.83,80375.99,0.0,0.2984,0.00017,18.40159]
[1777916987644,38.83,80375.99,0.0,0.2984,0.00017,18.40159]
[1777916987666,38.83,80375.99,0.0,0.2984,0.00017,18.40159]
[1777916988014,38.83,80375.99,0.0,0.29841,0.00017,18.40191]
[1777916988578,38.83,80375.99,0.0,0.29841,0.00017,18.40191]
[1777916988885,38.83,80375.99,0.0,0.29841,0.00017,18.40191]
[1777916989020,38.83,80390.46,0.0,0.30086,0.00017,18.47357]
[1777916990737,38.84,80392.62,0.0,0.30123,0.00017,18.48441]
[1777916990850,38.84,80392.62,0.0,0.30123,0.00017,18.48441]
[1777916990954,38.84,80392.62,0.0,0.30123,0.00017,18.48441]
[1777916991175,38.84,80393.16,0.0,0.30133,0.00017,18.4873]
[1777916993071,38.84,80401.43,0.0,0.30275,0.00017,18.5283]
[1777916993591,38.84,80401.43,0.0,0.30275,0.00017,18.5283]
[1777916993620,38.84,80401.43,0.0,0.30275,0.00017,18.5283]
[1777916994079,38.84,80401.62,0.0,0.3028,0.00017,18.52949]
[1777916997718,38.85,80403.76,0.0,0.30319,0.00017,18.5407]
[1777916998110,38.85,80403.43,0.0,0.30314,0.00017,18.53935]
[1777916998680,38.85,80403.43,0.0,0.30314,0.00017,18.53935]
[1777916999197,38.85,80403.43,0.0,0.30314,0.00017,18.53935]
[1777916999264,38.85,80386.1,0.0,0.30022,0.00017,18.45484]
[1777917000312,38.86,80373.68,0.0,0.29813,0.00017,18.39372]
[1777917002141,38.86,80372.62,0.0,0.29798,0.00017,18.38899]
[1777917004431,38.87,80391.81,0.0,0.30124,0.00017,18.48439]
[1777917006142,38.87,80391.81,0.0,0.30124,0.00017,18.48439]
[1777917006167,38.87,80406.7,0.0,0.30377,0.00017,18.55722]
[1777917007282,38.87,80406.7,0.0,0.30377,0.00017,18.55722]
[1777917007322,38.87,80406.14,0.0,0.30369,0.00017,18.5549]
[1777917007865,38.87,80406.14,0.0,0.30369,0.00017,18.5549]
[1777917007874,38.87,80406.14,0.0,0.30369,0.00017,18.5549]
[1777917008181,38.87,80406.14,0.0,0.30369,0.00017,18.5549]
[1777917010107,38.87,80409.95,0.0,0.30435,0.00017,18.57383]
[1777917010197,38.87,80409.95,0.0,0.30435,0.00017,18.57383]
[1777917011145,38.87,80409.95,0.0,0.30435,0.00017,18.57383]
[1777917011160,38.87,80409.95,0.0,0.30435,0.00017,18.57383]
[1777917011246,38.88,80411.73,0.0,0.30466,0.00017,18.58264]
[1777917015681,38.88,80412.88,0.0,0.30488,0.00017,18.58903]
[1777917016237,38.88,80412.06,0.0,0.30475,0.00017,18.58527]
[1777917019461,38.89,80408.57,0.0,0.30419,0.00017,18.56904]
[1777917020267,38.89,80404.63,0.0,0.30353,0.00017,18.55016]
[1777917025300,38.9,80406.91,0.0,0.30395,0.00017,18.56235]
[1777917026090,38.9,80406.91,0.0,0.30395,0.00017,18.56235]
[1777917026285,38.9,80406.91,0.0,0.30395,0.00017,18.56235]
[1777917026565,38.9,80412.61,0.0,0.30493,0.00017,18.59007]
[1777917027090,38.9,80412.61,0.0,0.30493,0.00017,18.59007]
[1777917027110,38.9,80412.61,0.0,0.30493,0.00017,18.59007]
[1777917027315,38.9,80412.65,0.0,0.30494,0.00017,18.59059]
[1777917027684,38.9,80412.65,0.0,0.30494,0.00017,18.59059]
[1777917027920,38.9,80412.65,0.0,0.30494,0.00017,18.59059]
[1777917028397,38.9,80411.89,0.0,0.30482,0.00017,18.58709]
[1777917028462,38.9,80411.89,0.0,0.30482,0.00017,18.58709]
[1777917029327,38.9,80411.89,0.0,0.30483,0.00017,18.58725]
[1777917029631,38.9,80411.89,0.0,0.30483,0.00017,18.58725]
[1777917030334,38.91,80411.56,0.0,0.30478,0.00017,18.58583]
[1777917030485,38.91,80411.56,0.0,0.30478,0.00017,18.58583]
[1777917031341,38.91,80413.27,0.0,0.30503,0.00017,18.58907]
[1777917031961,38.91,80413.27,0.0,0.30503,0.00017,18.58907]
[1777917032401,38.91,80413.98,0.0,0.30516,0.00017,18.59265]
[1777917032476,38.91,80413.98,0.0,0.30516,0.00017,18.59265]
[1777917033205,38.91,80413.98,0.0,0.30516,0.00017,18.59265]
[1777917033357,38.91,80413.98,0.0,0.30517,0.00017,18.59281]
[1777917033688,38.91,80413.98,0.0,0.30517,0.00017,18.59281]
[1777917033896,38.91,80413.98,0.0,0.30517,0.00017,18.59281]
[1777917034363,38.91,80415.22,0.0,0.30538,0.00017,18.59879]
[1777917035370,38.91,80425.5,0.0,0.30713,0.00017,18.64828]
[1777917040406,38.92,80432.04,0.0,0.30826,0.00017,18.6801]
[1777917042239,38.92,80432.63,0.0,0.30837,0.00017,18.68312]
[1777917042422,38.92,80431.59,0.0,0.3082,0.00017,18.67817]
[1777917045347,38.92,80431.31,0.0,0.30816,0.00017,18.67715]
[1777917045359,38.92,80431.31,0.0,0.30816,0.00017,18.67715]
[1777917045442,38.92,80430.81,0.0,0.30808,0.00017,18.67487]
[1777917047456,38.92,80437.49,0.0,0.30922,0.00017,18.70677]
[1777917049769,38.92,80434.84,0.0,0.30878,0.00017,18.69435]
[1777917050581,38.92,80435.53,0.0,0.3089,0.00017,18.69763]
[1777917054043,38.92,80439.95,0.0,0.30966,0.00017,18.71881]
[1777917054084,38.92,80439.95,0.0,0.30966,0.00017,18.71881]
[1777917054161,38.92,80439.95,0.0,0.30966,0.00017,18.71881]
[1777917054365,38.92,80439.95,0.0,0.30966,0.00017,18.71881]
[1777917054374,38.93,80441.1,0.0,0.30986,0.00017,18.72449]
[1777917054949,38.93,80441.1,0.0,0.30986,0.00017,18.72449]
[1777917055270,38.93,80455.95,0.0,0.31241,0.00017,18.79447]
[1777917055760,38.93,80465.15,0.0,0.31398,0.00017,18.83739]
[1777917057429,38.93,80465.15,0.0,0.31398,0.00017,18.83739]
[1777917057066,38.93,80465.05,0.0,0.31397,0.00017,18.837]
[1777917057603,38.93,80465.05,0.0,0.31397,0.00017,18.837]
[1777917057643,38.93,80465.95,0.0,0.31412,0.00017,18.84118]
[1777917058761,38.93,80465.95,0.0,0.31412,0.00017,18.84118]
[1777917058857,38.93,80466.04,0.0,0.31414,0.00017,18.84162]
[1777917061957,38.93,80467.54,0.0,0.3144,0.00017,18.84869]
[1777917062379,38.93,80468.11,0.0,0.3145,0.00017,18.85142]
[1777917062728,38.93,80468.11,0.0,0.3145,0.00017,18.85142]
[1777917063402,38.93,80466.11,0.0,0.31416,0.00017,18.84214]
[1777917064038,38.94,80457.94,0.0,0.31279,0.00017,18.80501]
[1777917064631,38.94,80457.94,0.0,0.31279,0.00017,18.80501]
[1777917065369,38.94,80455.71,0.0,0.31244,0.00017,18.79539]
[1777917065979,38.94,80455.71,0.0,0.31244,0.00017,18.79539]
[1777917065987,38.94,80455.71,0.0,0.31244,0.00017,18.79539]
[1777917065990,38.94,80455.71,0.0,0.31244,0.00017,18.79539]
[1777917066188,38.94,80455.71,0.0,0.31244,0.00017,18.79539]
[1777917066231,38.95,80451.49,0.0,0.31176,0.00017,18.7765]
[1777917067769,38.95,80445.96,0.0,0.31081,0.00017,18.75046]
[1777917067818,38.95,80445.96,0.0,0.31081,0.00017,18.75046]
[1777917067884,38.95,80445.96,0.0,0.31081,0.00017,18.75046]
[1777917068118,38.95,80445.96,0.0,0.31081,0.00017,18.75046]
[1777917068181,38.95,80446.09,0.0,0.31084,0.00017,18.75122]
[1777917069446,38.95,80455.04,0.0,0.31237,0.00017,18.7933]
[1777917069835,38.95,80455.04,0.0,0.31237,0.00017,18.7933]
[1777917070042,38.95,80455.04,0.0,0.31237,0.00017,18.7933]
[1777917071918,38.95,80458.08,0.0,0.31289,0.00017,18.80753]
[1777917072092,38.95,80458.08,0.0,0.31289,0.00017,18.80753]
[1777917072166,38.95,80458.08,0.0,0.31289,0.00017,18.80753]
[1777917072347,38.95,80458.08,0.0,0.31289,0.00017,18.80753]
[1777917072517,38.95,80457.22,0.0,0.31275,0.00017,18.80356]
[1777917074143,38.95,80469.85,0.0,0.31492,0.00017,18.86241]
[1777917080116,38.97,80472.83,0.0,0.31548,0.00017,18.87745]
[1777917080335,38.97,80472.83,0.0,0.31548,0.00017,18.87745]
[1777917080400,38.97,80475.15,0.0,0.31588,0.00017,18.88823]
[1777917081093,38.97,80475.15,0.0,0.31588,0.00017,18.88823]
[1777917082421,38.97,80474.94,0.0,0.31584,0.00017,18.8873]
[1777917085347,38.97,80476.48,0.0,0.31611,0.00017,18.89446]
[1777917085544,38.97,80480.64,0.0,0.31683,0.00017,18.91364]
[1777917085708,38.97,80480.64,0.0,0.31683,0.00017,18.91364]
[1777917086345,38.97,80480.64,0.0,0.31683,0.00017,18.91364]
[1777917086407,38.97,80480.64,0.0,0.31683,0.00017,18.91364]
[1777917086482,38.97,80506.43,0.0,0.32128,0.00017,19.03091]
[1777917086785,38.97,80506.43,0.0,0.32128,0.00017,19.03091]
[1777917087033,38.97,80506.43,0.0,0.32128,0.00017,19.03091]
[1777917087364,38.97,80506.43,0.0,0.32128,0.00017,19.03091]
[1777917087486,38.97,80517.97,0.0,0.32328,0.00017,19.08267]
[1777917088165,38.97,80517.97,0.0,0.32328,0.00017,19.08267]
[1777917088234,38.97,80516.54,0.0,0.32303,0.00017,19.07622]
[1777917090061,38.97,80516.54,0.0,0.32302,0.00017,19.07612]
[1777917090104,38.97,80522.34,0.0,0.32403,0.00017,19.10187]
[1777917091124,38.97,80522.34,0.0,0.32403,0.00017,19.10187]
[1777917091138,38.97,80522.34,0.0,0.32403,0.00017,19.10187]
[1777917091262,38.97,80522.34,0.0,0.32403,0.00017,19.10187]
[1777917091457,38.97,80522.34,0.0,0.32403,0.00017,19.10187]
[1777917091480,38.96,80525.98,0.0,0.32462,0.00017,19.11284]
[1777917091894,38.96,80525.98,0.0,0.32462,0.00017,19.11284]
[1777917092141,38.96,80525.98,0.0,0.32462,0.00017,19.11284]
[1777917092273,38.96,80525.98,0.0,0.32462,0.00017,19.11284]
[1777917092314,38.96,80525.98,0.0,0.32462,0.00017,19.11284]
[1777917092506,38.96,80525.98,0.0,0.32462,0.00017,19.11284]
[1777917092575,38.96,80534.74,0.0,0.32613,0.00017,19.15145]
[1777917093089,38.96,80534.74,0.0,0.32613,0.00017,19.15145]
[1777917093554,38.96,80557.41,0.0,0.33009,0.00017,19.25037]
[1777917093706,38.96,80557.41,0.0,0.33009,0.00017,19.25037]
[1777917093969,38.96,80557.41,0.0,0.33009,0.00017,19.25037]
[1777917094348,38.96,80557.41,0.0,0.33009,0.00017,19.25037]
[1777917094449,38.96,80566.03,0.0,0.3316,0.00018,19.28751]
[1777917094967,38.96,80566.03,0.0,0.3316,0.00018,19.28751]
[1777917095310,38.96,80569.35,0.0,0.33218,0.00018,19.30175]
[1777917095794,38.96,80569.35,0.0,0.33218,0.00018,19.30175]
[1777917096397,38.96,80568.84,0.0,0.33207,0.00018,19.29912]
[1777917097592,38.95,80567.09,0.0,0.33174,0.00018,19.29109]
[1777917098292,38.95,80567.09,0.0,0.33174,0.00018,19.29109]
[1777917098370,38.95,80564.97,0.0,0.33135,0.00018,19.2815]
[1777917099029,38.95,80564.97,0.0,0.33135,0.00018,19.2815]
[1777917099046,38.95,80564.97,0.0,0.33135,0.00018,19.2815]
[1777917099245,38.95,80564.97,0.0,0.33135,0.00018,19.2815]
[1777917099331,38.95,80564.97,0.0,0.33135,0.00018,19.2815]
[1777917101071,38.95,80567.9,0.0,0.33186,0.00018,19.29402]
[1777917101138,38.95,80567.9,0.0,0.33186,0.00018,19.29402]
[1777917101200,38.95,80570.72,0.0,0.33235,0.00018,19.30607]
[1777917102175,38.95,80570.72,0.0,0.33235,0.00018,19.30607]
[1777917102215,38.95,80576.61,0.0,0.33338,0.00018,19.33117]
[1777917102934,38.95,80576.61,0.0,0.33338,0.00018,19.33117]
[1777917102943,38.95,80576.61,0.0,0.33338,0.00018,19.33117]
[1777917103281,38.95,80576.61,0.0,0.33338,0.00018,19.33117]
[1777917103285,38.95,80576.61,0.0,0.33338,0.00018,19.33117]
[1777917103378,38.95,80577.59,0.0,0.33356,0.00018,19.3355]
[1777917104137,38.95,80577.59,0.0,0.33356,0.00018,19.3355]
[1777917104207,38.96,80577.72,0.0,0.33364,0.00018,19.33741]
[1777917106059,38.97,80577.72,0.0,0.3337,0.00018,19.3387]
[1777917106069,38.97,80577.72,0.0,0.3337,0.00018,19.3387]
[1777917106370,38.97,80577.72,0.0,0.3337,0.00018,19.3387]
[1777917106375,38.97,80577.72,0.0,0.3337,0.00018,19.3387]
[1777917106452,38.99,80574.75,0.0,0.33323,0.00018,19.32732]
[1777917107250,38.99,80574.75,0.0,0.33323,0.00018,19.32732]
[1777917109364,38.99,80584.4,0.0,0.33494,0.00018,19.36864]
[1777917109937,38.99,80584.4,0.0,0.33494,0.00018,19.36864]
[1777917110148,38.99,80584.4,0.0,0.33494,0.00018,19.36864]
[1777917110164,38.99,80584.4,0.0,0.33494,0.00018,19.36864]
[1777917110348,38.99,80584.4,0.0,0.33494,0.00018,19.36864]
[1777917110449,39.0,80579.81,0.0,0.33419,0.00018,19.35037]
[1777917111009,39.0,80579.81,0.0,0.33419,0.00018,19.35037]
[1777917111321,39.0,80579.81,0.0,0.33419,0.00018,19.35037]
[1777917111337,39.0,80579.81,0.0,0.33419,0.00018,19.35037]
[1777917111425,39.01,80572.47,0.0,0.33295,0.00018,19.32018]
[1777917112171,39.01,80572.47,0.0,0.33295,0.00018,19.32018]
[1777917112663,39.03,80567.22,0.0,0.33208,0.00018,19.29893]
[1777917112676,39.03,80567.22,0.0,0.33208,0.00018,19.29893]
[1777917112690,39.03,80567.22,0.0,0.33208,0.00018,19.29893]
[1777917113418,39.03,80567.22,0.0,0.33208,0.00018,19.29893]
[1777917113519,39.06,80563.05,0.0,0.33148,0.00017,19.284]
[1777917113839,39.06,80563.05,0.0,0.33148,0.00017,19.284]
[1777917114054,39.06,80563.05,0.0,0.33148,0.00017,19.284]
[1777917114082,39.06,80560.31,0.0,0.331,0.00017,19.27224]
[1777917115608,39.07,80557.44,0.0,0.33057,0.00017,19.26153]
[1777917117345,39.09,80557.44,0.0,0.33064,0.00017,19.26323]
[1777917117357,39.09,80557.44,0.0,0.33064,0.00017,19.26323]
[1777917117409,39.11,80556.48,0.0,0.33055,0.00017,19.26087]
[1777917118792,39.12,80556.48,0.0,0.33062,0.00017,19.26261]
[1777917119255,39.12,80556.48,0.0,0.33062,0.00017,19.26261]
[1777917119264,39.12,80556.48,0.0,0.33062,0.00017,19.26261]
[1777917119376,39.12,80556.48,0.0,0.33062,0.00017,19.26261]
[1777917119474,39.14,80545.15,0.0,0.32873,0.00017,19.21547]
[1777917121039,39.14,80542.68,0.0,0.3283,0.00017,19.20496]
[1777917121061,39.14,80542.68,0.0,0.3283,0.00017,19.20496]
[1777917121418,39.14,80542.68,0.0,0.3283,0.00017,19.20496]
[1777917121484,39.14,80539.23,0.0,0.3277,0.00017,19.18974]
[1777917123110,39.14,80539.23,0.0,0.32769,0.00017,19.18954]
[1777917123211,39.14,80554.04,0.0,0.33026,0.00017,19.25369]
[1777917123994,39.14,80554.04,0.0,0.33026,0.00017,19.25369]
[1777917124089,39.14,80552.42,0.0,0.32998,0.00017,19.24671]
[1777917125451,39.14,80552.42,0.0,0.32998,0.00017,19.24671]
[1777917125457,39.14,80552.42,0.0,0.32998,0.00017,19.24671]
[1777917125535,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127009,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127019,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127025,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127039,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127100,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127328,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127468,39.14,80549.24,0.0,0.32944,0.00017,19.23313]
[1777917127543,39.14,80543.26,0.0,0.3284,0.00017,19.20742]
[1777917128490,39.14,80543.26,0.0,0.3284,0.00017,19.20742]
[1777917128527,39.14,80543.26,0.0,0.3284,0.00017,19.20742]
[1777917128591,39.14,80527.21,0.0,0.32561,0.00017,19.13708]
[1777917129244,39.14,80527.21,0.0,0.32561,0.00017,19.13708]
[1777917129254,39.14,80527.21,0.0,0.32561,0.00017,19.13708]
[1777917129288,39.14,80521.46,0.0,0.32461,0.00017,19.11174]
[1777917130569,39.14,80514.39,0.0,0.32338,0.00017,19.08013]
[1777917130779,39.14,80514.39,0.0,0.32338,0.00017,19.08013]
[1777917130795,39.14,80514.39,0.0,0.32338,0.00017,19.08013]
[1777917131260,39.14,80514.39,0.0,0.32338,0.00017,19.08013]
[1777917131273,39.14,80514.39,0.0,0.32338,0.00017,19.08013]
[1777917131575,39.14,80514.39,0.0,0.32338,0.00017,19.08013]
[1777917131577,39.14,80511.15,0.0,0.32282,0.00017,19.0656]
[1777917131915,39.14,80511.15,0.0,0.32282,0.00017,19.0656]
[1777917133117,39.14,80509.08,0.0,0.32246,0.00017,19.05628]
[1777917133135,39.14,80509.08,0.0,0.32246,0.00017,19.05628]
[1777917133241,39.14,80509.08,0.0,0.32246,0.00017,19.05628]
[1777917133460,39.14,80509.08,0.0,0.32246,0.00017,19.05628]
[1777917133557,39.14,80504.12,0.0,0.3216,0.00017,19.03411]
[1777917134340,39.14,80504.12,0.0,0.3216,0.00017,19.03411]
[1777917134367,39.14,80504.12,0.0,0.3216,0.00017,19.03411]
[1777917134412,39.14,80504.12,0.0,0.3216,0.00017,19.03411]
[1777917134441,39.14,80524.68,0.0,0.32515,0.00017,19.12537]
[1777917134933,39.14,80524.68,0.0,0.32515,0.00017,19.12537]
[1777917134941,39.14,80524.68,0.0,0.32515,0.00017,19.12537]
[1777917134980,39.14,80524.68,0.0,0.32515,0.00017,19.12537]
[1777917135121,39.14,80524.68,0.0,0.32515,0.00017,19.12537]
[1777917135149,39.13,80520.21,0.0,0.32437,0.00017,19.10556]
[1777917135677,39.13,80520.21,0.0,0.32437,0.00017,19.10556]
[1777917136262,39.13,80520.21,0.0,0.32437,0.00017,19.10556]
[1777917136329,39.13,80520.23,0.0,0.32437,0.00017,19.1055]
[1777917136910,39.13,80520.23,0.0,0.32437,0.00017,19.1055]
[1777917136923,39.13,80520.23,0.0,0.32437,0.00017,19.1055]
[1777917137548,39.13,80520.23,0.0,0.32437,0.00017,19.1055]
[1777917137551,39.13,80517.59,0.0,0.32391,0.00017,19.09368]
[1777917137755,39.13,80517.59,0.0,0.32391,0.00017,19.09368]
[1777917137885,39.13,80517.59,0.0,0.32391,0.00017,19.09368]
[1777917138154,39.13,80517.59,0.0,0.32391,0.00017,19.09368]
[1777917138188,39.13,80517.59,0.0,0.32391,0.00017,19.09368]
[1777917138362,39.13,80517.59,0.0,0.32391,0.00017,19.09368]
[1777917138475,39.13,80517.59,0.0,0.32391,0.00017,19.09368]
[1777917138625,39.13,80514.25,0.0,0.32332,0.00017,19.07858]
[1777917139189,39.13,80514.25,0.0,0.32332,0.00017,19.07858]
[1777917139585,39.13,80514.25,0.0,0.32332,0.00017,19.07858]
[1777917139578,39.13,80529.79,0.0,0.32601,0.00017,19.14723]
[1777917140208,39.13,80536.78,0.0,0.32722,0.00017,19.17772]
[1777917141133,39.13,80536.78,0.0,0.32721,0.00017,19.17755]
[1777917141893,39.13,80536.78,0.0,0.32721,0.00017,19.17755]
[1777917141910,39.13,80536.78,0.0,0.32721,0.00017,19.17755]
[1777917142619,39.13,80536.78,0.0,0.32721,0.00017,19.17755]
[1777917142139,39.13,80535.61,0.0,0.32701,0.00017,19.17245]
[1777917143147,39.13,80541.04,0.0,0.32795,0.00017,19.19615]
[1777917144157,39.13,80552.32,0.0,0.32991,0.00017,19.24502]
[1777917144972,39.13,80552.32,0.0,0.32991,0.00017,19.24502]
[1777917145626,39.13,80552.32,0.0,0.32991,0.00017,19.24502]
[1777917145159,39.13,80558.88,0.0,0.33105,0.00017,19.2732]
[1777917145643,39.13,80558.88,0.0,0.33105,0.00017,19.2732]
[1777917146167,39.13,80558.68,0.0,0.33102,0.00017,19.27246]
[1777917147649,39.13,80554.89,0.0,0.33037,0.00017,19.25644]
[1777917148512,39.13,80554.89,0.0,0.33037,0.00017,19.25644]
[1777917148773,39.13,80552.57,0.0,0.32998,0.00017,19.24658]
[1777917149355,39.13,80552.57,0.0,0.32998,0.00017,19.24658]
[1777917149484,39.13,80552.57,0.0,0.32998,0.00017,19.24658]
[1777917149567,39.13,80552.57,0.0,0.32998,0.00017,19.24658]
[1777917149575,39.13,80546.37,0.0,0.3289,0.00017,19.21979]
[1777917150065,39.13,80546.37,0.0,0.3289,0.00017,19.21979]
[1777917150485,39.13,80546.37,0.0,0.3289,0.00017,19.21979]
[1777917151131,39.13,80542.47,0.0,0.32822,0.00017,19.20299]
[1777917151310,39.13,80542.47,0.0,0.32822,0.00017,19.20299]
[1777917151335,39.13,80541.09,0.0,0.32795,0.00017,19.19191]
[1777917151780,39.13,80541.09,0.0,0.32795,0.00017,19.19191]
[1777917152312,39.13,80541.53,0.0,0.32802,0.00017,19.19382]
[1777917153752,39.13,80541.53,0.0,0.32802,0.00017,19.19383]
[1777917153888,39.13,80541.53,0.0,0.32802,0.00017,19.19383]
[1777917154080,39.13,80541.53,0.0,0.32802,0.00017,19.19383]
[1777917154223,39.13,80539.1,0.0,0.3276,0.00017,19.18325]
[1777917155229,39.13,80548.2,0.0,0.32919,0.00017,19.22292]
[1777917156619,39.13,80548.2,0.0,0.32919,0.00017,19.22292]
[1777917156630,39.15,80554.93,0.0,0.33041,0.00017,19.25302]
[1777917158326,39.15,80554.93,0.0,0.33041,0.00017,19.25302]
[1777917158394,39.15,80554.93,0.0,0.33041,0.00017,19.25302]
[1777917158463,39.15,80553.93,0.0,0.33027,0.00017,19.24966]
[1777917159334,39.15,80553.93,0.0,0.33027,0.00017,19.24966]
[1777917159372,39.15,80553.93,0.0,0.33027,0.00017,19.24966]
[1777917159412,39.15,80553.93,0.0,0.33027,0.00017,19.24966]
[1777917159659,39.17,80545.35,0.0,0.32883,0.00017,19.21368]
[1777917159701,39.17,80545.35,0.0,0.32883,0.00017,19.21368]
[1777917160476,39.17,80545.35,0.0,0.32883,0.00017,19.21368]
[1777917160577,39.17,80538.39,0.0,0.32762,0.00017,19.18346]
[1777917161268,39.17,80538.39,0.0,0.32762,0.00017,19.18346]
[1777917161892,39.17,80533.92,0.0,0.32685,0.00017,19.16408]
[1777917162626,39.17,80533.92,0.0,0.32685,0.00017,19.16408]
[1777917162644,39.17,80531.39,0.0,0.32641,0.00017,19.15305]
[1777917166310,39.16,80523.27,0.0,0.32498,0.00017,19.11686]
[1777917169331,39.16,80529.36,0.0,0.32602,0.00017,19.14317]
[1777917169797,39.16,80529.36,0.0,0.32602,0.00017,19.14317]
[1777917174178,39.15,80529.89,0.0,0.32608,0.00017,19.14483]
[1777917177104,39.15,80524.9,0.0,0.3252,0.00017,19.12239]
[1777917177388,39.14,80525.9,0.0,0.32536,0.00017,19.12665]
[1777917178306,39.14,80525.9,0.0,0.32536,0.00017,19.12665]
[1777917178426,39.14,80525.9,0.0,0.32536,0.00017,19.12665]
[1777917178498,39.14,80525.9,0.0,0.32536,0.00017,19.12665]
[1777917178616,39.14,80525.9,0.0,0.32536,0.00017,19.12665]
[1777917178669,39.14,80525.9,0.0,0.32536,0.00017,19.12665]
[1777917178500,39.14,80537.05,0.0,0.32729,0.00017,19.17537]
[1777917178715,39.14,80537.05,0.0,0.32729,0.00017,19.17537]
[1777917179478,39.14,80543.87,0.0,0.32847,0.00017,19.2049]
[1777917180070,39.14,80543.87,0.0,0.32847,0.00017,19.2049]
[1777917180218,39.14,80543.87,0.0,0.32847,0.00017,19.2049]
[1777917180654,39.14,80543.87,0.0,0.32847,0.00017,19.2049]
[1777917180408,39.14,80543.87,0.0,0.32847,0.00017,19.20493]
[1777917181273,39.14,80543.87,0.0,0.32847,0.00017,19.20493]
[1777917181288,39.14,80543.87,0.0,0.32847,0.00017,19.20493]
[1777917181415,39.14,80547.43,0.0,0.32909,0.00017,19.22037]
[1777917181936,39.14,80547.43,0.0,0.32909,0.00017,19.22037]
[1777917182109,39.14,80547.43,0.0,0.32909,0.00017,19.22037]
[1777917182232,39.14,80547.43,0.0,0.32909,0.00017,19.22037]
[1777917182433,39.14,80547.43,0.0,0.32909,0.00017,19.22037]
[1777917182446,39.14,80547.43,0.0,0.32909,0.00017,19.22037]
[1777917182534,39.14,80529.18,0.0,0.32592,0.00017,19.1408]
[1777917183322,39.14,80529.18,0.0,0.32592,0.00017,19.1408]
[1777917184110,39.14,80529.18,0.0,0.32591,0.00017,19.14059]
[1777917184456,39.14,80532.33,0.0,0.32645,0.00017,19.15425]
[1777917186503,39.14,80532.33,0.0,0.32644,0.00017,19.15409]
[1777917186678,39.14,80532.33,0.0,0.32644,0.00017,19.15409]
[1777917186553,39.14,80535.25,0.0,0.32695,0.00017,19.16692]
[1777917187147,39.14,80535.25,0.0,0.32695,0.00017,19.16692]
[1777917187164,39.14,80535.25,0.0,0.32695,0.00017,19.16692]
[1777917187587,39.14,80535.25,0.0,0.32695,0.00017,19.16692]
[1777917187457,39.14,80535.25,0.0,0.32695,0.00017,19.16674]
[1777917188464,39.13,80536.23,0.0,0.32711,0.00017,19.17084]
[1777917189034,39.13,80536.23,0.0,0.32711,0.00017,19.17084]
[1777917189162,39.13,80536.23,0.0,0.32711,0.00017,19.17084]
[1777917189501,39.13,80536.23,0.0,0.32711,0.00017,19.17084]
[1777917192637,39.13,80531.63,0.0,0.32629,0.00017,19.1502]
[1777917192653,39.13,80531.63,0.0,0.32629,0.00017,19.1502]
[1777917193500,39.13,80524.63,0.0,0.32506,0.00017,19.1191]
[1777917194060,39.13,80524.63,0.0,0.32506,0.00017,19.1191]
[1777917194198,39.13,80524.63,0.0,0.32506,0.00017,19.1191]
[1777917194211,39.13,80524.63,0.0,0.32506,0.00017,19.1191]
[1777917194371,39.13,80524.63,0.0,0.32506,0.00017,19.1191]
[1777917194441,39.13,80524.63,0.0,0.32506,0.00017,19.1191]
[1777917194522,39.13,80513.61,0.0,0.32315,0.00017,19.07015]
[1777917195657,39.13,80513.61,0.0,0.32315,0.00017,19.07015]
[1777917195668,39.13,80513.61,0.0,0.32315,0.00017,19.07015]
[1777917195750,39.12,80513.61,0.0,0.32314,0.00017,19.07002]
[1777917195778,39.12,80513.61,0.0,0.32314,0.00017,19.07002]
[1777917195792,39.12,80513.61,0.0,0.32314,0.00017,19.07002]
[1777917196520,39.12,80506.82,0.0,0.32193,0.00017,19.03875]
[1777917196725,39.12,80506.82,0.0,0.32193,0.00017,19.03875]
[1777917196756,39.12,80506.82,0.0,0.32193,0.00017,19.03875]
[1777917196822,39.12,80506.82,0.0,0.32193,0.00017,19.03875]
[1777917197037,39.12,80506.82,0.0,0.32193,0.00017,19.03875]
[1777917197527,39.11,80503.19,0.0,0.3213,0.00017,19.02241]
[1777917198930,39.11,80508.67,0.0,0.32225,0.00017,19.04689]
[1777917199541,39.11,80510.84,0.0,0.32262,0.00017,19.05649]
[1777917200998,39.11,80513.18,0.0,0.32302,0.00017,19.06683]
[1777917201540,39.11,80513.18,0.0,0.32302,0.00017,19.06683]
[1777917201699,39.11,80515.67,0.0,0.32344,0.00017,19.07769]
[1777917202208,39.11,80515.67,0.0,0.32344,0.00017,19.07769]
[1777917202648,39.11,80515.67,0.0,0.32344,0.00017,19.07769]
[1777917202562,39.1,80515.67,0.0,0.32339,0.00017,19.07658]
[1777917203568,39.09,80515.32,0.0,0.32329,0.00017,19.07393]
[1777917204214,39.09,80515.32,0.0,0.32329,0.00017,19.07393]
[1777917204223,39.09,80515.32,0.0,0.32329,0.00017,19.07393]
[1777917204446,39.09,80515.32,0.0,0.32329,0.00017,19.07393]
[1777917204530,39.09,80515.32,0.0,0.32329,0.00017,19.07393]
[1777917204576,39.09,80514.41,0.0,0.32313,0.00017,19.06988]
[1777917205584,39.09,80521.71,0.0,0.32439,0.00017,19.10218]
[1777917206093,39.09,80521.71,0.0,0.32439,0.00017,19.10218]
[1777917206696,39.09,80524.91,0.0,0.32493,0.00017,19.11605]
[1777917206916,39.09,80524.91,0.0,0.32493,0.00017,19.11605]
[1777917207056,39.09,80524.91,0.0,0.32493,0.00017,19.11605]
[1777917207541,39.09,80524.91,0.0,0.32493,0.00017,19.11605]
[1777917209033,39.08,80521.2,0.0,0.32428,0.00017,19.09935]
[1777917209065,39.08,80521.2,0.0,0.32428,0.00017,19.09935]
[1777917209395,39.08,80521.2,0.0,0.32428,0.00017,19.09935]
[1777917209537,39.08,80521.2,0.0,0.32428,0.00017,19.09935]
[1777917209560,39.08,80521.2,0.0,0.32428,0.00017,19.09935]
[1777917209615,39.08,80527.47,0.0,0.32536,0.00017,19.12706]
[1777917213606,39.08,80531.99,0.0,0.32611,0.00017,19.14189]
[1777917213695,39.08,80531.99,0.0,0.32611,0.00017,19.14189]
[1777917213703,39.08,80533.7,0.0,0.32641,0.00017,19.14944]
[1777917213994,39.08,80533.7,0.0,0.32641,0.00017,19.14944]
[1777917214009,39.08,80533.7,0.0,0.32641,0.00017,19.14944]
[1777917214145,39.08,80533.7,0.0,0.32641,0.00017,19.14944]
[1777917214653,39.08,80533.7,0.0,0.32641,0.00017,19.14947]
[1777917215660,39.08,80544.33,0.0,0.32826,0.00017,19.19592]
[1777917216516,39.08,80544.33,0.0,0.32826,0.00017,19.19592]
[1777917216667,39.08,80546.79,0.0,0.32869,0.00017,19.2066]
[1777917216754,39.08,80546.79,0.0,0.32869,0.00017,19.2066]
[1777917219345,39.09,80548.71,0.0,0.32903,0.00017,19.21503]
[1777917220623,39.09,80550.01,0.0,0.32925,0.00017,19.22065]
[1777917221569,39.09,80546.54,0.0,0.32865,0.00017,19.20559]
[1777917221702,39.09,80546.0,0.0,0.32855,0.00017,19.20324]
[1777917221865,39.09,80546.0,0.0,0.32855,0.00017,19.20324]
[1777917222008,39.09,80546.0,0.0,0.32855,0.00017,19.20324]
[1777917222063,39.09,80546.0,0.0,0.32855,0.00017,19.20324]
[1777917222709,39.09,80553.66,0.0,0.32989,0.00017,19.23641]
[1777917226655,39.08,80557.68,0.0,0.33059,0.00017,19.25366]
[1777917226730,39.08,80553.2,0.0,0.3298,0.00017,19.23428]
[1777917226952,39.08,80553.2,0.0,0.3298,0.00017,19.23428]
[1777917227063,39.08,80553.2,0.0,0.3298,0.00017,19.23428]
[1777917227160,39.08,80554.39,0.0,0.33001,0.00017,19.23942]
[1777917228838,39.08,80561.17,0.0,0.33119,0.00017,19.26854]
[1777917230470,39.08,80561.17,0.0,0.33119,0.00017,19.26854]
[1777917230549,39.08,80561.17,0.0,0.33119,0.00017,19.26854]
[1777917230575,39.08,80561.17,0.0,0.33119,0.00017,19.26854]
[1777917230657,39.08,80561.17,0.0,0.33119,0.00017,19.26854]
[1777917230614,39.08,80559.68,0.0,0.33093,0.00017,19.26206]
[1777917231782,39.08,80559.68,0.0,0.33093,0.00017,19.26206]
[1777917232546,39.08,80559.68,0.0,0.33093,0.00017,19.26206]
[1777917234389,39.09,80564.47,0.0,0.33178,0.00017,19.28292]
[1777917234406,39.09,80564.47,0.0,0.33178,0.00017,19.28292]
[1777917234633,39.09,80564.47,0.0,0.33178,0.00017,19.28292]
[1777917234609,39.09,80566.13,0.0,0.33207,0.00017,19.29017]
[1777917234883,39.09,80566.13,0.0,0.33207,0.00017,19.29017]
[1777917235287,39.09,80566.13,0.0,0.33207,0.00017,19.29017]
[1777917235405,39.09,80595.86,0.0,0.33729,0.00018,19.41573]
[1777917236230,39.09,80595.86,0.0,0.33729,0.00018,19.41573]
[1777917236305,39.09,80595.86,0.0,0.33729,0.00018,19.41573]
[1777917236507,39.09,80595.86,0.0,0.33729,0.00018,19.41573]
[1777917236557,39.09,80664.68,0.0,0.34947,0.00018,19.69354]
[1777917237064,39.09,80664.68,0.0,0.34947,0.00018,19.69354]
[1777917237205,39.09,80664.68,0.0,0.34947,0.00018,19.69354]
[1777917237458,39.09,80664.68,0.0,0.34947,0.00018,19.69354]
[1777917237529,39.09,80664.68,0.0,0.34947,0.00018,19.69354]
[1777917237630,39.09,80701.04,0.0,0.35597,0.00018,19.83318]
[1777917238233,39.09,80701.04,0.0,0.35597,0.00018,19.83318]
[1777917238503,39.09,80701.04,0.0,0.35597,0.00018,19.83318]
[1777917238536,39.09,80710.86,0.0,0.35773,0.00018,19.86999]
[1777917239198,39.09,80710.86,0.0,0.35773,0.00018,19.86999]
[1777917239244,39.09,80710.86,0.0,0.35773,0.00018,19.86999]
[1777917239532,39.09,80710.86,0.0,0.35773,0.00018,19.86999]
[1777917239579,39.09,80715.51,0.0,0.35857,0.00018,19.88734]
[1777917240203,39.09,80715.51,0.0,0.35857,0.00018,19.88734]
[1777917240533,39.09,80715.51,0.0,0.35857,0.00018,19.88734]
[1777917240596,39.09,80694.5,0.0,0.35481,0.00018,19.80858]
[1777917241118,39.09,80694.5,0.0,0.35481,0.00018,19.80858]
[1777917241209,39.09,80694.5,0.0,0.35481,0.00018,19.80858]
[1777917241450,39.09,80694.5,0.0,0.35481,0.00018,19.80858]
[1777917241552,39.07,80671.74,0.0,0.35067,0.00018,19.71993]
[1777917242092,39.07,80671.74,0.0,0.35067,0.00018,19.71993]
[1777917242194,39.07,80649.8,0.0,0.34673,0.00018,19.6331]
[1777917242867,39.07,80649.8,0.0,0.34673,0.00018,19.63308]
[1777917244230,39.07,80649.8,0.0,0.34673,0.00018,19.63308]
[1777917244436,39.07,80649.8,0.0,0.34673,0.00018,19.63308]
[1777917244583,39.06,80644.38,0.0,0.34577,0.00018,19.61141]
[1777917245842,39.06,80644.82,0.0,0.34584,0.00018,19.61308]
[1777917246238,39.06,80650.29,0.0,0.34681,0.00018,19.63475]
[1777917246800,39.06,80650.29,0.0,0.34681,0.00018,19.63475]
[1777917247037,39.06,80650.29,0.0,0.34681,0.00018,19.63475]
[1777917247082,39.06,80648.24,0.0,0.34644,0.00018,19.62661]
[1777917248485,39.06,80648.24,0.0,0.34644,0.00018,19.62661]
[1777917248585,39.06,80653.99,0.0,0.34746,0.00018,19.64923]
[1777917250320,39.06,80653.51,0.0,0.34737,0.00018,19.64724]
[1777917250532,39.06,80653.51,0.0,0.34737,0.00018,19.64724]
[1777917250630,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917250878,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917251503,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917251520,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917251542,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917251584,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917251651,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917251715,39.06,80652.72,0.0,0.34722,0.00018,19.64402]
[1777917251681,39.06,80644.85,0.0,0.34582,0.00018,19.61256]
[1777917251835,39.06,80644.85,0.0,0.34582,0.00018,19.61256]
[1777917252065,39.06,80644.85,0.0,0.34582,0.00018,19.61256]
[1777917252197,39.06,80644.85,0.0,0.34582,0.00018,19.61256]
[1777917252490,39.06,80644.85,0.0,0.34582,0.00018,19.61256]
[1777917252580,39.06,80644.85,0.0,0.34582,0.00018,19.61256]
[1777917252583,39.05,80647.67,0.0,0.34631,0.00018,19.62372]
[1777917252822,39.05,80647.67,0.0,0.34631,0.00018,19.62372]
[1777917253555,39.05,80647.67,0.0,0.34631,0.00018,19.62372]
[1777917253726,39.05,80647.67,0.0,0.34631,0.00018,19.62372]
[1777917253750,39.05,80647.67,0.0,0.34631,0.00018,19.62372]
[1777917253953,39.05,80642.76,0.0,0.34544,0.00018,19.60407]
[1777917254968,39.05,80633.38,0.0,0.34377,0.00018,19.56635]
[1777917256229,39.05,80633.38,0.0,0.34377,0.00018,19.56635]
[1777917256750,39.05,80633.38,0.0,0.34377,0.00018,19.56635]
[1777917256330,39.05,80634.15,0.0,0.34391,0.00018,19.56942]
[1777917256835,39.05,80634.15,0.0,0.34391,0.00018,19.56942]
[1777917257079,39.05,80634.15,0.0,0.34391,0.00018,19.56942]
[1777917257518,39.05,80625.53,0.0,0.34238,0.00018,19.53451]
[1777917258445,39.05,80618.66,0.0,0.34116,0.00018,19.50648]
[1777917259581,39.05,80618.66,0.0,0.34116,0.00018,19.50648]
[1777917259666,39.05,80611.75,0.0,0.33994,0.00018,19.47813]
[1777917260696,39.05,80601.41,0.0,0.33812,0.00018,19.43541]
[1777917262242,39.05,80593.16,0.0,0.33667,0.00018,19.40111]
[1777917266426,39.05,80595.13,0.0,0.33701,0.00018,19.40929]
[1777917266440,39.05,80595.13,0.0,0.33701,0.00018,19.40929]
[1777917266528,39.05,80591.0,0.0,0.33629,0.00018,19.39199]
[1777917270704,39.05,80581.43,0.0,0.3346,0.00018,19.35167]
[1777917271111,39.05,80581.43,0.0,0.3346,0.00018,19.35167]
[1777917271128,39.05,80581.43,0.0,0.3346,0.00018,19.35167]
[1777917271131,39.05,80581.43,0.0,0.3346,0.00018,19.35167]
[1777917271175,39.05,80573.56,0.0,0.33319,0.00018,19.31325]
[1777917273086,39.05,80572.35,0.0,0.33296,0.00018,19.30789]
[1777917274734,39.05,80561.92,0.0,0.33114,0.00017,19.26328]
[1777917275651,39.05,80561.92,0.0,0.33114,0.00017,19.26328]
[1777917275725,39.05,80555.26,0.0,0.32997,0.00017,19.23456]
[1777917276416,39.05,80555.26,0.0,0.32997,0.00017,19.23456]
[1777917276693,39.05,80554.09,0.0,0.32977,0.00017,19.22948]
[1777917279212,39.05,80550.0,0.0,0.32905,0.00017,19.21177]
[1777917279306,39.05,80551.05,0.0,0.32924,0.00017,19.21633]
[1777917280490,39.05,80551.05,0.0,0.32924,0.00017,19.21633]
[1777917280730,39.05,80551.05,0.0,0.32924,0.00017,19.21633]
[1777917280744,39.05,80551.05,0.0,0.32924,0.00017,19.21633]
[1777917280804,39.05,80549.63,0.0,0.32899,0.00017,19.21019]
[1777917280964,39.05,80549.63,0.0,0.32899,0.00017,19.21019]
[1777917281113,39.05,80549.63,0.0,0.32899,0.00017,19.21019]
[1777917281222,39.05,80549.63,0.0,0.32899,0.00017,19.21019]
[1777917281329,39.05,80549.63,0.0,0.32899,0.00017,19.21019]
[1777917281340,39.05,80544.17,0.0,0.32804,0.00017,19.18645]
[1777917282040,39.05,80544.17,0.0,0.32804,0.00017,19.18645]
[1777917282390,39.05,80544.17,0.0,0.32804,0.00017,19.18645]
[1777917282399,39.05,80537.2,0.0,0.32683,0.00017,19.15601]
[1777917283261,39.05,80543.83,0.0,0.32797,0.00017,19.18481]
[1777917283936,39.05,80543.83,0.0,0.32797,0.00017,19.18481]
[1777917284050,39.05,80543.83,0.0,0.32797,0.00017,19.18481]
[1777917284204,39.05,80543.83,0.0,0.32797,0.00017,19.18481]
[1777917284699,39.05,80543.83,0.0,0.32797,0.00017,19.18481]
[1777917284773,39.05,80513.03,0.0,0.32263,0.00017,19.04892]
[1777917285037,39.05,80513.03,0.0,0.32263,0.00017,19.04892]
[1777917285181,39.05,80513.03,0.0,0.32263,0.00017,19.04892]
[1777917285985,39.05,80513.03,0.0,0.32263,0.00017,19.04892]
[1777917286232,39.05,80513.03,0.0,0.32263,0.00017,19.04892]
[1777917286532,39.05,80446.03,0.0,0.31112,0.00017,18.74225]
[1777917287147,39.05,80446.03,0.0,0.31112,0.00017,18.74225]
[1777917287178,39.05,80446.03,0.0,0.31112,0.00017,18.74225]
[1777917287575,39.05,80440.33,0.0,0.31015,0.00017,18.71542]
[1777917287997,39.05,80440.33,0.0,0.31015,0.00017,18.71542]
[1777917288661,39.05,80439.93,0.0,0.31008,0.00017,18.71358]
[1777917292676,39.05,80431.06,0.0,0.30858,0.00017,18.67187]
[1777917298010,39.05,80425.96,0.0,0.30773,0.00017,18.64807]
[1777917298127,39.05,80425.96,0.0,0.30773,0.00017,18.64807]
[1777917298142,39.05,80425.96,0.0,0.30773,0.00017,18.64807]
[1777917298445,39.05,80418.38,0.0,0.30644,0.00017,18.61202]
[1777917299534,39.05,80418.38,0.0,0.30644,0.00017,18.61202]
[1777917299746,39.06,80410.27,0.0,0.30507,0.00017,18.57323]
[1777917299894,39.06,80410.27,0.0,0.30507,0.00017,18.57323]
[1777917300690,39.06,80394.79,0.0,0.30246,0.00017,18.49858]
[1777917301546,39.06,80394.79,0.0,0.30246,0.00017,18.49858]
[1777917301571,39.06,80394.79,0.0,0.30246,0.00017,18.49858]
[1777917301741,39.06,80394.79,0.0,0.30246,0.00017,18.49858]
[1777917301677,39.06,80398.35,0.0,0.30306,0.00017,18.5157]
[1777917302011,39.06,80398.35,0.0,0.30306,0.00017,18.5157]
[1777917302194,39.06,80398.35,0.0,0.30306,0.00017,18.5157]
[1777917302477,39.06,80414.89,0.0,0.30585,0.00017,18.59536]
[1777917302851,39.06,80414.89,0.0,0.30585,0.00017,18.59536]
[1777917302996,39.06,80414.89,0.0,0.30585,0.00017,18.59536]
[1777917303418,39.06,80414.89,0.0,0.30585,0.00017,18.59536]
[1777917303798,39.06,80422.11,0.0,0.30709,0.00017,18.63016]
[1777917304617,39.06,80430.74,0.0,0.30856,0.00017,18.67126]
[1777917305964,39.06,80430.74,0.0,0.30856,0.00017,18.67132]
[1777917306028,39.06,80430.74,0.0,0.30856,0.00017,18.67132]
[1777917306193,39.06,80430.74,0.0,0.30856,0.00017,18.67132]
[1777917306322,39.06,80432.38,0.0,0.30884,0.00017,18.67914]
[1777917308208,39.06,80434.69,0.0,0.30924,0.00017,18.6901]
[1777917308225,39.06,80434.69,0.0,0.30924,0.00017,18.6901]
[1777917308240,39.06,80434.69,0.0,0.30924,0.00017,18.6901]
[1777917308474,39.06,80450.9,0.0,0.312,0.00017,18.76627]
[1777917308924,39.06,80450.9,0.0,0.312,0.00017,18.76627]
[1777917309194,39.06,80450.9,0.0,0.312,0.00017,18.76627]
[1777917309245,39.06,80450.9,0.0,0.312,0.00017,18.76627]
[1777917309405,39.06,80455.61,0.0,0.3128,0.00017,18.78823]
[1777917310624,39.06,80455.61,0.0,0.3128,0.00017,18.78823]
[1777917310800,39.06,80459.91,0.0,0.31354,0.00017,18.80818]
[1777917311480,39.06,80459.91,0.0,0.31354,0.00017,18.80818]
[1777917311566,39.06,80459.91,0.0,0.31354,0.00017,18.80818]
[1777917312142,39.06,80460.52,0.0,0.31364,0.00017,18.81096]
[1777917312411,39.06,80460.52,0.0,0.31364,0.00017,18.81096]
[1777917312458,39.06,80460.52,0.0,0.31364,0.00017,18.81096]
[1777917312560,39.06,80465.12,0.0,0.31442,0.00017,18.83222]
[1777917313416,39.06,80478.93,0.0,0.31679,0.00017,18.89578]
[1777917313988,39.06,80478.93,0.0,0.31679,0.00017,18.89578]
[1777917314103,39.06,80478.93,0.0,0.31679,0.00017,18.89578]
[1777917314705,39.06,80478.93,0.0,0.31679,0.00017,18.89578]
[1777917314728,39.06,80478.93,0.0,0.31679,0.00017,18.89578]
[1777917314762,39.06,80478.93,0.0,0.31679,0.00017,18.89578]
[1777917314743,39.06,80486.23,0.0,0.31804,0.00017,18.92906]
[1777917315686,39.06,80486.23,0.0,0.31804,0.00017,18.92906]
[1777917315753,39.06,80488.88,0.0,0.3185,0.00017,18.94102]
[1777917316551,39.06,80488.88,0.0,0.3185,0.00017,18.94102]
[1777917316590,39.06,80488.88,0.0,0.3185,0.00017,18.94102]
[1777917316706,39.06,80484.65,0.0,0.31776,0.00017,18.92165]
[1777917316915,39.06,80484.65,0.0,0.31776,0.00017,18.92165]
[1777917317826,39.05,80499.11,0.0,0.32025,0.00017,18.98723]
[1777917320269,39.05,80498.25,0.0,0.3201,0.00017,18.9832]
[1777917320420,39.05,80495.2,0.0,0.31957,0.00017,18.96935]
[1777917320936,39.05,80495.2,0.0,0.31957,0.00017,18.96935]
[1777917320950,39.05,80495.2,0.0,0.31957,0.00017,18.96935]
[1777917320952,39.05,80495.2,0.0,0.31957,0.00017,18.96935]
[1777917321801,39.05,80495.2,0.0,0.31957,0.00017,18.96935]
[1777917321427,39.05,80498.97,0.0,0.32022,0.00017,18.98632]
[1777917322308,39.05,80498.97,0.0,0.32022,0.00017,18.98632]
[1777917322355,39.05,80498.97,0.0,0.32022,0.00017,18.98632]
[1777917322769,39.05,80486.7,0.0,0.3181,0.00017,18.93062]
[1777917322922,39.05,80486.7,0.0,0.3181,0.00017,18.93062]
[1777917323298,39.05,80486.7,0.0,0.3181,0.00017,18.93062]
[1777917323752,39.05,80460.86,0.0,0.31366,0.00017,18.81166]
[1777917324740,39.05,80460.86,0.0,0.31366,0.00017,18.81166]
[1777917324758,39.05,80449.83,0.0,0.31177,0.00017,18.7602]
[1777917329235,39.05,80453.88,0.0,0.31246,0.00017,18.77899]
[1777917329478,39.05,80453.88,0.0,0.31246,0.00017,18.77899]
[1777917329536,39.05,80453.88,0.0,0.31246,0.00017,18.77899]
[1777917329814,39.05,80463.17,0.0,0.31405,0.00017,18.82217]
[1777917330069,39.05,80463.17,0.0,0.31405,0.00017,18.82217]
[1777917330222,39.05,80463.17,0.0,0.31405,0.00017,18.82217]
[1777917330803,39.05,80472.65,0.0,0.31567,0.00017,18.86589]
[1777917331068,39.05,80472.65,0.0,0.31567,0.00017,18.86589]
[1777917331710,39.05,80471.05,0.0,0.31536,0.00017,18.85339]
[1777917332736,39.05,80456.77,0.0,0.31291,0.00017,18.78717]
[1777917332894,39.05,80456.77,0.0,0.31291,0.00017,18.78717]
[1777917333818,39.05,80456.77,0.0,0.31291,0.00017,18.78717]
[1777917333529,39.05,80456.77,0.0,0.31291,0.00017,18.78718]
[1777917334761,39.05,80456.77,0.0,0.31291,0.00017,18.78718]
[1777917334819,39.05,80453.59,0.0,0.31237,0.00017,18.77237]
[1777917335705,39.05,80453.59,0.0,0.31237,0.00017,18.77237]
[1777917335934,39.05,80454.57,0.0,0.31254,0.00017,18.77697]
[1777917335954,39.05,80454.57,0.0,0.31254,0.00017,18.77697]
[1777917336371,39.05,80454.57,0.0,0.31254,0.00017,18.77697]
[1777917336539,39.05,80454.57,0.0,0.31254,0.00017,18.777]
[1777917337890,39.05,80454.64,0.0,0.31255,0.00017,18.77735]
[1777917338438,39.05,80454.64,0.0,0.31255,0.00017,18.77735]
[1777917339907,39.05,80455.34,0.0,0.31267,0.00017,18.78061]
[1777917340567,39.05,80456.48,0.0,0.31285,0.00017,18.78564]
[1777917341918,39.04,80456.11,0.0,0.31278,0.00017,18.78366]
[1777917342582,39.04,80456.11,0.0,0.31278,0.00017,18.78364]
[1777917345078,39.04,80456.69,0.0,0.31287,0.00017,18.78606]
[1777917345859,39.04,80456.69,0.0,0.31287,0.00017,18.78606]
[1777917346392,39.04,80456.74,0.0,0.31287,0.00017,18.78605]
[1777917347626,39.04,80456.07,0.0,0.31276,0.00017,18.78304]
[1777917348320,39.04,80456.38,0.0,0.31281,0.00017,18.78457]
[1777917350565,39.04,80456.38,0.0,0.31282,0.00017,18.78479]
[1777917350675,39.04,80457.48,0.0,0.31301,0.00017,18.78993]
[1777917351318,39.04,80457.48,0.0,0.31301,0.00017,18.78993]
[1777917351644,39.04,80457.48,0.0,0.31301,0.00017,18.79001]
[1777917355371,39.04,80454.83,0.0,0.31256,0.00017,18.77774]
[1777917355394,39.04,80454.83,0.0,0.31256,0.00017,18.77774]
[1777917355673,39.05,80454.24,0.0,0.31246,0.00017,18.77502]
[1777917356769,39.05,80454.24,0.0,0.31246,0.00017,18.77502]
[1777917356778,39.05,80454.24,0.0,0.31246,0.00017,18.77502]
[1777917356783,39.05,80445.71,0.0,0.31101,0.00017,18.73516]
[1777917356999,39.05,80445.71,0.0,0.31101,0.00017,18.73516]
[1777917357687,39.05,80445.71,0.0,0.31101,0.00017,18.73518]
[1777917358838,39.05,80445.71,0.0,0.31101,0.00017,18.73518]
[1777917358843,39.05,80437.22,0.0,0.30957,0.00017,18.69529]
[1777917364736,39.05,80441.45,0.0,0.3103,0.00017,18.71566]
[1777917367759,39.05,80433.34,0.0,0.30893,0.00017,18.67763]
[1777917369990,39.05,80434.66,0.0,0.30916,0.00017,18.68399]
[1777917370366,39.05,80434.66,0.0,0.30916,0.00017,18.68399]
[1777917370427,39.05,80434.66,0.0,0.30916,0.00017,18.68399]
[1777917370778,39.05,80433.99,0.0,0.30905,0.00017,18.68088]
[1777917371785,39.05,80424.12,0.0,0.30737,0.00017,18.63414]
[1777917372288,39.05,80424.12,0.0,0.30737,0.00017,18.63414]
[1777917373024,39.06,80419.56,0.0,0.3066,0.00017,18.61251]
[1777917373088,39.06,80419.56,0.0,0.3066,0.00017,18.61251]
[1777917373214,39.06,80419.56,0.0,0.3066,0.00017,18.61251]
[1777917373344,39.06,80419.56,0.0,0.3066,0.00017,18.61251]
[1777917373799,39.06,80412.13,0.0,0.30535,0.00017,18.57709]
[1777917374362,39.06,80412.13,0.0,0.30535,0.00017,18.57709]
[1777917374371,39.06,80412.13,0.0,0.30535,0.00017,18.57709]
[1777917374385,39.06,80412.13,0.0,0.30535,0.00017,18.57709]
[1777917374806,39.06,80408.47,0.0,0.30473,0.00017,18.55936]
[1777917375951,39.06,80412.88,0.0,0.30548,0.00017,18.58068]
[1777917376335,39.06,80412.88,0.0,0.30548,0.00017,18.58068]
[1777917376820,39.06,80419.97,0.0,0.30668,0.00017,18.61471]
[1777917378356,39.06,80423.78,0.0,0.30733,0.00017,18.63297]
[1777917378381,39.06,80423.78,0.0,0.30733,0.00017,18.63297]
[1777917380174,39.06,80427.64,0.0,0.30799,0.00017,18.65147]
[1777917380185,39.06,80427.64,0.0,0.30799,0.00017,18.65147]
[1777917380606,39.06,80427.64,0.0,0.30799,0.00017,18.65147]
[1777917380611,39.06,80427.64,0.0,0.30799,0.00017,18.65147]
[1777917380848,39.06,80428.37,0.0,0.30812,0.00017,18.655]
[1777917382067,39.06,80428.88,0.0,0.30821,0.00017,18.65748]
[1777917382380,39.06,80428.88,0.0,0.30821,0.00017,18.65748]
[1777917382390,39.06,80428.88,0.0,0.30821,0.00017,18.65748]
[1777917382643,39.06,80428.88,0.0,0.30821,0.00017,18.65748]
[1777917382655,39.06,80428.88,0.0,0.30821,0.00017,18.65748]
[1777917382861,39.06,80430.12,0.0,0.30842,0.00017,18.66341]
[1777917384015,39.06,80431.33,0.0,0.30863,0.00017,18.66923]
[1777917384394,39.06,80431.33,0.0,0.30863,0.00017,18.66923]
[1777917384872,39.06,80431.33,0.0,0.30863,0.00017,18.66923]
[1777917384907,39.06,80430.56,0.0,0.3085,0.00017,18.66566]
[1777917384950,39.06,80430.56,0.0,0.3085,0.00017,18.66566]
[1777917385078,39.06,80430.56,0.0,0.3085,0.00017,18.66566]
[1777917385290,39.06,80430.56,0.0,0.3085,0.00017,18.66566]
[1777917385567,39.06,80430.56,0.0,0.3085,0.00017,18.66566]
[1777917385653,39.06,80430.56,0.0,0.3085,0.00017,18.66566]
[1777917385810,39.06,80430.56,0.0,0.3085,0.00017,18.66566]
[1777917385889,39.06,80433.69,0.0,0.30904,0.00017,18.68054]
[1777917386205,39.06,80433.69,0.0,0.30904,0.00017,18.68054]
[1777917386726,39.06,80433.69,0.0,0.30904,0.00017,18.68054]
[1777917386896,39.06,80454.32,0.0,0.31255,0.00017,18.7774]
[1777917387375,39.06,80454.32,0.0,0.31255,0.00017,18.7774]
[1777917387905,39.06,80457.97,0.0,0.31318,0.00017,18.79437]
[1777917388503,39.06,80457.97,0.0,0.31318,0.00017,18.79437]
[1777917390633,39.06,80457.4,0.0,0.31308,0.00017,18.79177]
[1777917390923,39.06,80457.37,0.0,0.31308,0.00017,18.79166]
[1777917395959,39.06,80452.53,0.0,0.31222,0.00017,18.76416]
[1777917397271,39.06,80452.53,0.0,0.31222,0.00017,18.76416]
[1777917398019,39.07,80451.11,0.0,0.31198,0.00017,18.75765]
[1777917404536,39.07,80453.08,0.0,0.31233,0.00017,18.76715]
[1777917404867,39.07,80453.08,0.0,0.31233,0.00017,18.76715]
[1777917405356,39.07,80451.52,0.0,0.31207,0.00017,18.75998]
[1777917405974,39.07,80452.72,0.0,0.31227,0.00017,18.76564]
[1777917406577,39.07,80452.72,0.0,0.31227,0.00017,18.76564]
[1777917406674,39.07,80452.72,0.0,0.31227,0.00017,18.76564]
[1777917415760,39.07,80450.63,0.0,0.31194,0.00017,18.75637]
[1777917415770,39.07,80450.63,0.0,0.31194,0.00017,18.75637]
[1777917416711,39.07,80449.82,0.0,0.3118,0.00017,18.75271]
[1777917416761,39.07,80449.82,0.0,0.3118,0.00017,18.75271]
[1777917416787,39.07,80449.82,0.0,0.3118,0.00017,18.75271]
[1777917416812,39.07,80448.87,0.0,0.31164,0.00017,18.74833]
[1777917418265,39.07,80448.87,0.0,0.31164,0.00017,18.74833]
[1777917418343,39.08,80444.73,0.0,0.31094,0.00017,18.72907]
[1777917419017,39.08,80444.73,0.0,0.31094,0.00017,18.72907]
[1777917419146,39.08,80444.73,0.0,0.31094,0.00017,18.72907]
[1777917422202,39.08,80447.2,0.0,0.31137,0.00017,18.7408]
[1777917422467,39.08,80447.2,0.0,0.31137,0.00017,18.7408]
[1777917422500,39.08,80447.2,0.0,0.31137,0.00017,18.7408]
[1777917422529,39.08,80446.72,0.0,0.31129,0.00017,18.73867]
[1777917424156,39.08,80454.86,0.0,0.31268,0.00017,18.77676]
[1777917427911,39.08,80457.34,0.0,0.31311,0.00017,18.78836]
[1777917427918,39.08,80455.59,0.0,0.31281,0.00017,18.78026]
[1777917429353,39.08,80455.32,0.0,0.31277,0.00017,18.77902]
[1777917430331,39.08,80455.46,0.0,0.31279,0.00017,18.7797]
[1777917430349,39.08,80455.46,0.0,0.31279,0.00017,18.7797]
[1777917430557,39.08,80455.46,0.0,0.31279,0.00017,18.7797]
[1777917430658,39.08,80458.12,0.0,0.31325,0.00017,18.7921]
[1777917435133,39.08,80459.64,0.0,0.31351,0.00017,18.79918]
[1777917435142,39.08,80459.64,0.0,0.31351,0.00017,18.79918]
[1777917435592,39.08,80458.8,0.0,0.31337,0.00017,18.79529]
[1777917437347,39.08,80458.8,0.0,0.31337,0.00017,18.79529]
[1777917437428,39.08,80458.8,0.0,0.31337,0.00017,18.79529]
[1777917437512,39.08,80458.8,0.0,0.31337,0.00017,18.79529]
[1777917437519,39.08,80458.8,0.0,0.31337,0.00017,18.79529]
[1777917439758,39.08,80447.2,0.0,0.31139,0.00017,18.74128]
[1777917445306,39.08,80447.46,0.0,0.31144,0.00017,18.74278]
[1777917448464,39.08,80448.38,0.0,0.3116,0.00017,18.7472]
[1777917448553,39.08,80449.13,0.0,0.31174,0.00017,18.7508]
[1777917454370,39.09,80449.46,0.0,0.31176,0.00017,18.74752]
[1777917459899,39.09,80453.29,0.0,0.31243,0.00017,18.76565]
[1777917462317,39.09,80453.52,0.0,0.31247,0.00017,18.76682]
[1777917462441,39.09,80453.52,0.0,0.31247,0.00017,18.76682]
[1777917462632,39.09,80453.52,0.0,0.31247,0.00017,18.76682]
[1777917462730,39.09,80455.14,0.0,0.31275,0.00017,18.77441]
[1777917463339,39.09,80455.14,0.0,0.31275,0.00017,18.77441]
[1777917465361,39.09,80459.93,0.0,0.31357,0.00017,18.79674]
[1777917465892,39.09,80459.93,0.0,0.31357,0.00017,18.79674]
[1777917467368,39.09,80462.05,0.0,0.31393,0.00017,18.8066]
[1777917467925,39.09,80457.97,0.0,0.31324,0.00017,18.7877]
[1777917469389,39.09,80457.97,0.0,0.31324,0.00017,18.78773]
[1777917469398,39.09,80457.97,0.0,0.31324,0.00017,18.78773]
[1777917469973,39.09,80460.45,0.0,0.31366,0.00017,18.79926]
[1777917475517,39.09,80460.4,0.0,0.31366,0.00017,18.79918]
[1777917480552,39.09,80460.29,0.0,0.31365,0.00017,18.79881]
[1777917485955,39.1,80461.53,0.0,0.31386,0.00017,18.80464]
[1777917485970,39.1,80461.53,0.0,0.31386,0.00017,18.80464]
[1777917487800,39.1,80461.47,0.0,0.31385,0.00017,18.8044]
[1777917488891,39.1,80460.94,0.0,0.31376,0.00017,18.80197]
[1777917494652,39.1,80461.54,0.0,0.31387,0.00017,18.80489]
[1777917499687,39.1,80461.8,0.0,0.31392,0.00017,18.80618]
[1777917501631,39.1,80462.3,0.0,0.31401,0.00017,18.80851]
[1777917501786,39.1,80462.3,0.0,0.31401,0.00017,18.80851]
[1777917501805,39.1,80460.33,0.0,0.31367,0.00017,18.7994]
[1777917504723,39.1,80451.88,0.0,0.31223,0.00017,18.76023]
[1777917509758,39.1,80454.53,0.0,0.31269,0.00017,18.77281]
[1777917512945,39.1,80454.64,0.0,0.31268,0.00017,18.76828]
[1777917513032,39.1,80454.46,0.0,0.31265,0.00017,18.76749]
[1777917518820,39.1,80454.5,0.0,0.31267,0.00017,18.76799]
[1777917522642,39.11,80453.94,0.0,0.31258,0.00017,18.76554]
[1777917525135,39.11,80454.69,0.0,0.31271,0.00017,18.76918]
[1777917526084,39.11,80454.26,0.0,0.31264,0.00017,18.76723]
[1777917526877,39.11,80448.59,0.0,0.31167,0.00017,18.74086]
[1777917531912,39.11,80445.9,0.0,0.31123,0.00017,18.72865]
[1777917536692,39.11,80444.52,0.0,0.31101,0.00017,18.72252]
[1777917536816,39.11,80444.52,0.0,0.31101,0.00017,18.72252]
[1777917536947,39.11,80443.81,0.0,0.31089,0.00017,18.71923]
[1777917538236,39.11,80443.39,0.0,0.31082,0.00017,18.7173]
[1777917538457,39.11,80443.39,0.0,0.31082,0.00017,18.7173]
[1777917539757,39.12,80441.33,0.0,0.31047,0.00017,18.70768]
[1777917540250,39.12,80442.43,0.0,0.31066,0.00017,18.71288]
[1777917540259,39.12,80442.43,0.0,0.31066,0.00017,18.71288]
[1777917541038,39.12,80442.43,0.0,0.31066,0.00017,18.71288]
[1777917541045,39.12,80442.43,0.0,0.31066,0.00017,18.71288]
[1777917541096,39.12,80442.25,0.0,0.31063,0.00017,18.71208]
[1777917541113,39.12,80442.25,0.0,0.31063,0.00017,18.71208]
[1777917541389,39.12,80442.25,0.0,0.31063,0.00017,18.71208]
[1777917541478,39.12,80442.25,0.0,0.31063,0.00017,18.71208]
[1777917541506,39.12,80442.25,0.0,0.31063,0.00017,18.71208]
[1777917542035,39.12,80431.79,0.0,0.30885,0.00017,18.66286]
[1777917542307,39.12,80431.79,0.0,0.30885,0.00017,18.66286]
[1777917544018,39.11,80432.05,0.0,0.30889,0.00017,18.6639]
[1777917544013,39.12,80423.84,0.0,0.3075,0.00017,18.62512]
[1777917544312,39.12,80423.84,0.0,0.3075,0.00017,18.62512]
[1777917545005,39.12,80421.01,0.0,0.30702,0.00017,18.61179]
[1777917545837,39.12,80421.01,0.0,0.30702,0.00017,18.61179]
[1777917545852,39.12,80421.01,0.0,0.30702,0.00017,18.61179]
[1777917546010,39.12,80424.82,0.0,0.30767,0.00017,18.63002]
[1777917546457,39.12,80424.82,0.0,0.30767,0.00017,18.63002]
[1777917546501,39.12,80424.82,0.0,0.30767,0.00017,18.63002]
[1777917546576,39.12,80424.82,0.0,0.30767,0.00017,18.63002]
[1777917547017,39.12,80426.99,0.0,0.30805,0.00017,18.64042]
[1777917548024,39.12,80435.62,0.0,0.30951,0.00017,18.68131]
[1777917551960,39.12,80440.3,0.0,0.31032,0.00017,18.70353]
[1777917552393,39.12,80439.84,0.0,0.31024,0.00017,18.70143]
[1777917552655,39.12,80439.84,0.0,0.31024,0.00017,18.70143]
[1777917552666,39.12,80439.84,0.0,0.31024,0.00017,18.70143]
[1777917553448,39.12,80435.77,0.0,0.30955,0.00017,18.68234]
[1777917554173,39.12,80430.79,0.0,0.30871,0.00017,18.65892]
[1777917554422,39.12,80430.79,0.0,0.30871,0.00017,18.65892]
[1777917554432,39.12,80430.79,0.0,0.30871,0.00017,18.65892]
[1777917555073,39.12,80430.81,0.0,0.30872,0.00017,18.65909]
[1777917558113,39.12,80431.48,0.0,0.30884,0.00017,18.66243]
[1777917558200,39.13,80430.88,0.0,0.30874,0.00017,18.65967]
[1777917561683,39.13,80430.71,0.0,0.30872,0.00017,18.65912]
[1777917561824,39.13,80430.71,0.0,0.30872,0.00017,18.65912]
[1777917561882,39.13,80430.71,0.0,0.30872,0.00017,18.65912]
[1777917566420,39.13,80423.64,0.0,0.30753,0.00017,18.62604]
[1777917566614,39.13,80423.64,0.0,0.30753,0.00017,18.62604]
[1777917567074,39.13,80423.64,0.0,0.30753,0.00017,18.62604]
[1777917566910,39.13,80424.75,0.0,0.30773,0.00017,18.63154]
[1777917567907,39.13,80424.75,0.0,0.30773,0.00017,18.63154]
[1777917568606,39.13,80422.76,0.0,0.30739,0.00017,18.62194]
[1777917568708,39.13,80414.8,0.0,0.30603,0.00017,18.58384]
[1777917569272,39.13,80414.8,0.0,0.30603,0.00017,18.58384]
[1777917575213,39.12,80413.62,0.0,0.30575,0.00017,18.572]
[1777917578673,39.12,80413.81,0.0,0.30577,0.00017,18.57255]
[1777917578889,39.12,80413.81,0.0,0.30577,0.00017,18.57255]
[1777917579062,39.12,80413.81,0.0,0.30577,0.00017,18.57255]
[1777917579045,39.12,80411.41,0.0,0.30535,0.00017,18.56071]
[1777917579134,39.12,80411.41,0.0,0.30535,0.00017,18.56071]
[1777917579372,39.12,80404.2,0.0,0.30413,0.00017,18.52608]
[1777917580742,39.12,80404.2,0.0,0.30413,0.00017,18.52608]
[1777917580749,39.11,80393.12,0.0,0.30225,0.00017,18.47222]
[1777917586863,39.11,80392.01,0.0,0.30205,0.00017,18.46643]
[1777917587236,39.11,80387.47,0.0,0.30128,0.00017,18.44418]
[1777917588011,39.11,80383.28,0.0,0.30057,0.00017,18.42362]
[1777917590852,39.11,80379.69,0.0,0.29996,0.00017,18.4059]
[1777917592980,39.1,80376.96,0.0,0.29949,0.00017,18.39221]
[1777917593082,39.1,80375.71,0.0,0.29927,0.00017,18.38577]
[1777917593294,39.1,80375.71,0.0,0.29927,0.00017,18.38577]
[1777917593491,39.1,80375.71,0.0,0.29927,0.00017,18.38577]
[1777917593565,39.1,80375.71,0.0,0.29927,0.00017,18.38577]
[1777917593625,39.1,80375.71,0.0,0.29927,0.00017,18.38577]
[1777917593935,39.1,80375.71,0.0,0.29927,0.00017,18.38577]
[1777917594030,39.1,80370.58,0.0,0.2984,0.00017,18.36035]
[1777917594197,39.1,80370.58,0.0,0.2984,0.00017,18.36035]
[1777917594203,39.1,80370.58,0.0,0.2984,0.00017,18.36035]
[1777917594217,39.1,80370.58,0.0,0.2984,0.00017,18.36035]
[1777917594443,39.1,80370.58,0.0,0.2984,0.00017,18.36035]
[1777917594449,39.1,80370.58,0.0,0.2984,0.00017,18.36035]
[1777917595119,39.1,80370.58,0.0,0.2984,0.00017,18.36035]
[1777917595134,39.1,80351.98,0.0,0.29528,0.00017,18.26801]
[1777917595677,39.1,80343.68,0.0,0.2939,0.00017,18.22659]
[1777917596748,39.1,80343.65,0.0,0.29388,0.00017,18.226]
[1777917600740,39.09,80338.87,0.0,0.29307,0.00017,18.20165]
[1777917600922,39.09,80338.87,0.0,0.29307,0.00017,18.20165]
[1777917600971,39.09,80338.87,0.0,0.29307,0.00017,18.20165]
[1777917601124,39.09,80338.87,0.0,0.29307,0.00017,18.20165]
[1777917601190,39.09,80339.27,0.0,0.29312,0.00017,18.2033]
[1777917601619,39.09,80339.27,0.0,0.29312,0.00017,18.2033]
[1777917601704,39.09,80339.27,0.0,0.29312,0.00017,18.2033]
[1777917601751,39.09,80339.27,0.0,0.29312,0.00017,18.2033]
[1777917601878,39.09,80355.37,0.0,0.2958,0.00017,18.28358]
[1777917602316,39.09,80355.37,0.0,0.2958,0.00017,18.28358]
[1777917602414,39.09,80355.37,0.0,0.2958,0.00017,18.28358]
[1777917603783,39.09,80355.37,0.0,0.2958,0.00017,18.28358]
[1777917603845,39.09,80357.16,0.0,0.29609,0.00017,18.2921]
[1777917605974,39.09,80357.16,0.0,0.29609,0.00017,18.2921]
[1777917606031,39.09,80360.69,0.0,0.29667,0.00017,18.30933]
[1777917608020,39.08,80367.05,0.0,0.29772,0.00017,18.34045]
[1777917609340,39.08,80367.73,0.0,0.29783,0.00017,18.34361]
[1777917610107,39.08,80367.73,0.0,0.29783,0.00017,18.34361]
[1777917609460,39.08,80367.27,0.0,0.29775,0.00017,18.34134]
[1777917611108,39.08,80367.27,0.0,0.29775,0.00017,18.34134]
[1777917610965,39.08,80370.35,0.0,0.29826,0.00017,18.35621]
[1777917611959,39.08,80372.01,0.0,0.29853,0.00017,18.36423]
[1777917612226,39.08,80372.01,0.0,0.29853,0.00017,18.36423]
[1777917612495,39.08,80372.01,0.0,0.29853,0.00017,18.36423]
[1777917613230,39.08,80374.52,0.0,0.29895,0.00017,18.37658]
[1777917613836,39.08,80374.52,0.0,0.29895,0.00017,18.37658]
[1777917613915,39.08,80378.23,0.0,0.29956,0.00017,18.39445]
[1777917614873,39.08,80378.23,0.0,0.29956,0.00017,18.39445]
[1777917615187,39.07,80377.71,0.0,0.29947,0.00017,18.39171]
[1777917616451,39.07,80378.72,0.0,0.29963,0.00017,18.39647]
[1777917616945,39.07,80378.72,0.0,0.29963,0.00017,18.39647]
[1777917616968,39.07,80378.72,0.0,0.29963,0.00017,18.39647]
[1777917617149,39.07,80373.24,0.0,0.2987,0.00017,18.36936]
[1777917617176,39.07,80373.24,0.0,0.2987,0.00017,18.36936]
[1777917617381,39.07,80373.24,0.0,0.2987,0.00017,18.36936]
[1777917617482,39.07,80373.24,0.0,0.2987,0.00017,18.36936]
[1777917617502,39.07,80373.24,0.0,0.2987,0.00017,18.36936]
[1777917617787,39.07,80362.19,0.0,0.29685,0.00017,18.31464]
[1777917618806,39.07,80347.62,0.0,0.2944,0.00017,18.2419]
[1777917619180,39.07,80347.62,0.0,0.2944,0.00017,18.2419]
[1777917619203,39.07,80347.62,0.0,0.2944,0.00017,18.2419]
[1777917619265,39.07,80347.62,0.0,0.2944,0.00017,18.2419]
[1777917619404,39.07,80347.62,0.0,0.2944,0.00017,18.2419]
[1777917620069,39.07,80346.5,0.0,0.29421,0.00017,18.23617]
[1777917620304,39.07,80346.5,0.0,0.29421,0.00017,18.23617]
[1777917620881,39.07,80346.5,0.0,0.29421,0.00017,18.23617]
[1777917621080,39.07,80346.5,0.0,0.29421,0.00017,18.23617]
[1777917621067,39.07,80348.46,0.0,0.29453,0.00017,18.24583]
[1777917621571,39.07,80346.02,0.0,0.29413,0.00017,18.23364]
[1777917622281,39.07,80346.02,0.0,0.29413,0.00017,18.23364]
[1777917622296,39.07,80346.02,0.0,0.29413,0.00017,18.23364]
[1777917622761,39.07,80346.02,0.0,0.29413,0.00017,18.23364]
[1777917622767,39.07,80339.45,0.0,0.29303,0.00017,18.20052]
[1777917623248,39.07,80339.45,0.0,0.29303,0.00017,18.20052]
[1777917623288,39.07,80339.45,0.0,0.29303,0.00017,18.20052]
[1777917623314,39.07,80339.45,0.0,0.29303,0.00017,18.20052]
[1777917626412,39.06,80340.91,0.0,0.29325,0.00017,18.20735]
[1777917626645,39.06,80338.65,0.0,0.29287,0.00017,18.19585]
[1777917628548,39.06,80340.52,0.0,0.29317,0.00017,18.20493]
[1777917629009,39.06,80339.06,0.0,0.29292,0.00017,18.19744]
[1777917630278,39.06,80339.45,0.0,0.29299,0.00017,18.1994]
[1777917630295,39.06,80339.45,0.0,0.29299,0.00017,18.1994]
[1777917630320,39.06,80339.45,0.0,0.29299,0.00017,18.1994]
[1777917630446,39.06,80339.45,0.0,0.29299,0.00017,18.1994]
[1777917630902,39.06,80339.45,0.0,0.29299,0.00017,18.1994]
[1777917630961,39.06,80339.45,0.0,0.29299,0.00017,18.1994]
[1777917631176,39.06,80339.45,0.0,0.29299,0.00017,18.1994]
[1777917631250,39.06,80318.87,0.0,0.28952,0.00017,18.09001]
[1777917631751,39.06,80318.87,0.0,0.28952,0.00017,18.09001]
[1777917631935,39.06,80318.87,0.0,0.28952,0.00017,18.09001]
[1777917632024,39.05,80303.94,0.0,0.28705,0.00016,18.01357]
[1777917632804,39.05,80289.09,0.0,0.28459,0.00016,17.9368]
[1777917633224,39.05,80289.09,0.0,0.28459,0.00016,17.9368]
[1777917633384,39.05,80289.09,0.0,0.28459,0.00016,17.9368]
[1777917634638,39.05,80285.48,0.0,0.28399,0.00016,17.91771]
[1777917636202,39.05,80287.52,0.0,0.28432,0.00016,17.9281]
[1777917637186,39.05,80286.32,0.0,0.2841,0.00016,17.92144]
[1777917639147,39.04,80276.1,0.0,0.28241,0.00016,17.86796]
[1777917639482,39.04,80276.1,0.0,0.28241,0.00016,17.86796]
[1777917639513,39.04,80276.1,0.0,0.28241,0.00016,17.86796]
[1777917640080,39.04,80276.55,0.0,0.28249,0.00016,17.8703]
[1777917642077,39.04,80276.61,0.0,0.28248,0.00016,17.87022]
[1777917642990,39.04,80280.49,0.0,0.28311,0.00016,17.8902]
[1777917643147,39.04,80280.49,0.0,0.28311,0.00016,17.8902]
[1777917643182,39.04,80280.49,0.0,0.28311,0.00016,17.8902]
[1777917643198,39.04,80286.14,0.0,0.28403,0.00016,17.91929]
[1777917643278,39.04,80286.14,0.0,0.28403,0.00016,17.91929]
[1777917643505,39.04,80286.14,0.0,0.28403,0.00016,17.91929]
[1777917643707,39.04,80286.14,0.0,0.28403,0.00016,17.91929]
[1777917643721,39.04,80286.14,0.0,0.28403,0.00016,17.91929]
[1777917643781,39.04,80286.14,0.0,0.28403,0.00016,17.91929]
[1777917645716,39.04,80293.37,0.0,0.28521,0.00016,17.95627]
[1777917649572,39.03,80293.85,0.0,0.28527,0.00016,17.95811]
[1777917649744,39.03,80294.36,0.0,0.28534,0.00016,17.96053]
[1777917654781,39.02,80292.48,0.0,0.285,0.00016,17.94982]
[1777917656284,39.02,80292.62,0.0,0.28502,0.00016,17.95035]
[1777917657332,39.02,80292.85,0.0,0.28505,0.00016,17.95135]
[1777917657540,39.02,80292.85,0.0,0.28505,0.00016,17.95135]
[1777917657778,39.02,80292.85,0.0,0.28505,0.00016,17.95135]
[1777917658178,39.02,80284.49,0.0,0.28366,0.00016,17.9077]
[1777917659118,39.02,80277.14,0.0,0.28246,0.00016,17.86949]
[1777917659419,39.02,80277.14,0.0,0.28246,0.00016,17.86949]
[1777917659688,39.02,80277.14,0.0,0.28246,0.00016,17.86949]
[1777917659711,39.02,80277.14,0.0,0.28246,0.00016,17.86949]
[1777917661702,39.02,80271.62,0.0,0.28154,0.00016,17.84023]
[1777917661827,39.01,80271.07,0.0,0.28144,0.00016,17.83717]
[1777917663096,39.01,80271.07,0.0,0.28144,0.00016,17.83717]
[1777917663198,39.01,80271.07,0.0,0.28144,0.00016,17.83717]
[1777917663189,39.01,80274.59,0.0,0.28201,0.00016,17.85518]
[1777917663722,39.01,80274.59,0.0,0.28201,0.00016,17.85518]
[1777917666625,39.01,80270.46,0.0,0.28132,0.00016,17.83325]
[1777917666862,39.01,80270.65,0.0,0.28134,0.00016,17.83407]
[1777917668235,39.01,80269.35,0.0,0.28112,0.00016,17.82711]
[1777917668714,39.01,80269.35,0.0,0.28112,0.00016,17.82711]
[1777917669249,39.01,80247.28,0.0,0.27752,0.00016,17.7108]
[1777917669467,39.01,80247.28,0.0,0.27752,0.00016,17.7108]
[1777917670213,39.01,80235.49,0.0,0.2756,0.00016,17.64805]
[1777917670739,39.01,80235.49,0.0,0.2756,0.00016,17.64805]
[1777917671143,39.01,80235.49,0.0,0.2756,0.00016,17.64805]
[1777917671193,39.01,80235.49,0.0,0.2756,0.00016,17.64805]
[1777917671220,39.01,80223.5,0.0,0.27365,0.00016,17.58387]
[1777917672433,39.0,80223.5,0.0,0.27365,0.00016,17.5836]
[1777917672448,39.0,80223.5,0.0,0.27365,0.00016,17.5836]
[1777917672455,39.0,80223.5,0.0,0.27365,0.00016,17.5836]
[1777917672904,39.0,80213.48,0.0,0.27202,0.00016,17.52961]
[1777917673446,39.0,80213.48,0.0,0.27202,0.00016,17.52961]
[1777917673485,39.0,80213.48,0.0,0.27202,0.00016,17.52961]
[1777917673509,39.0,80213.48,0.0,0.27202,0.00016,17.52961]
[1777917674134,39.0,80223.76,0.0,0.27368,0.00016,17.58464]
[1777917674877,39.0,80223.76,0.0,0.27368,0.00016,17.58464]
[1777917675092,39.0,80229.77,0.0,0.27465,0.00016,17.61669]
[1777917676063,39.0,80229.77,0.0,0.27465,0.00016,17.61669]
[1777917676179,39.0,80228.32,0.0,0.27441,0.00016,17.60898]
[1777917677929,39.0,80228.32,0.0,0.27441,0.00016,17.6089]
[1777917677986,39.0,80239.31,0.0,0.27619,0.00016,17.66746]
[1777917680003,39.0,80254.62,0.0,0.27868,0.00016,17.74842]
[1777917681931,39.0,80254.62,0.0,0.27867,0.00016,17.74833]
[1777917682030,39.0,80251.07,0.0,0.27809,0.00016,17.72946]
[1777917685984,39.0,80250.72,0.0,0.27802,0.00016,17.727]
[1777917686085,39.0,80254.98,0.0,0.27871,0.00016,17.74949]
[1777917690048,38.99,80255.6,0.0,0.27879,0.00016,17.75226]
[1777917690128,38.99,80258.59,0.0,0.27927,0.00016,17.76767]
[1777917690263,38.99,80258.59,0.0,0.27927,0.00016,17.76767]
[1777917692036,38.99,80258.59,0.0,0.27923,0.00016,17.76238]
[1777917692143,38.99,80259.15,0.0,0.27931,0.00016,17.76515]
[1777917692521,38.99,80259.15,0.0,0.27931,0.00016,17.76515]
[1777917692545,38.99,80259.15,0.0,0.27931,0.00016,17.76515]
[1777917692728,38.99,80259.15,0.0,0.27931,0.00016,17.76515]
[1777917692941,38.99,80259.15,0.0,0.27931,0.00016,17.76515]
[1777917693223,38.99,80259.15,0.0,0.27931,0.00016,17.76515]
[1777917693254,38.99,80259.15,0.0,0.27931,0.00016,17.76515]
[1777917693072,38.99,80261.69,0.0,0.27972,0.00016,17.77836]
[1777917693981,38.99,80261.69,0.0,0.27972,0.00016,17.77836]
[1777917694000,38.99,80261.69,0.0,0.27972,0.00016,17.77836]
[1777917694081,38.99,80270.86,0.0,0.28122,0.00016,17.82631]
[1777917696067,38.99,80278.29,0.0,0.28242,0.00016,17.86483]
[1777917696332,38.99,80278.29,0.0,0.28242,0.00016,17.86483]
[1777917696638,38.99,80278.29,0.0,0.28242,0.00016,17.86483]
[1777917697074,38.98,80283.82,0.0,0.28333,0.00016,17.89351]
[1777917698254,38.98,80283.82,0.0,0.28333,0.00016,17.89351]
[1777917699834,38.98,80284.7,0.0,0.28346,0.00016,17.89768]
[1777917699847,38.98,80284.7,0.0,0.28346,0.00016,17.89768]
[1777917700095,38.98,80284.96,0.0,0.2835,0.00016,17.89903]
[1777917700640,38.98,80284.96,0.0,0.2835,0.00016,17.89903]
[1777917701186,38.98,80284.96,0.0,0.2835,0.00016,17.89903]
[1777917701208,38.98,80276.36,0.0,0.28208,0.00016,17.85397]
[1777917701641,38.98,80276.36,0.0,0.28208,0.00016,17.85397]
[1777917701660,38.98,80276.36,0.0,0.28208,0.00016,17.85397]
[1777917702180,38.98,80276.36,0.0,0.28208,0.00016,17.85397]
[1777917702215,38.98,80274.96,0.0,0.28185,0.00016,17.84656]
[1777917703606,38.98,80274.96,0.0,0.28185,0.00016,17.84656]
[1777917704125,38.98,80275.98,0.0,0.28201,0.00016,17.8518]
[1777917705335,38.98,80275.53,0.0,0.28194,0.00016,17.84936]
[1777917705351,38.98,80275.53,0.0,0.28194,0.00016,17.84936]
[1777917706206,38.98,80275.53,0.0,0.28194,0.00016,17.84936]
[1777917706212,38.98,80275.53,0.0,0.28194,0.00016,17.84936]
[1777917706248,38.98,80271.96,0.0,0.28134,0.00016,17.83051]
[1777917708229,38.98,80271.96,0.0,0.28134,0.00016,17.83041]
[1777917708312,38.98,80275.52,0.0,0.28192,0.00016,17.84894]
[1777917710591,38.98,80281.5,0.0,0.2829,0.00016,17.88005]
[1777917710597,38.98,80281.5,0.0,0.2829,0.00016,17.88005]
[1777917712181,38.97,80274.1,0.0,0.28168,0.00016,17.84113]
[1777917716906,38.97,80273.12,0.0,0.2815,0.00016,17.83557]
[1777917716928,38.97,80273.12,0.0,0.2815,0.00016,17.83557]
[1777917718347,38.97,80278.17,0.0,0.28232,0.00016,17.86169]
[1777917722821,38.97,80288.63,0.0,0.28402,0.00016,17.91562]
[1777917722836,38.97,80288.63,0.0,0.28402,0.00016,17.91562]
[1777917722954,38.97,80288.63,0.0,0.28402,0.00016,17.91562]
[1777917724271,38.97,80287.94,0.0,0.28391,0.00016,17.91191]
[1777917724387,38.96,80283.27,0.0,0.28313,0.00016,17.88753]
[1777917724397,38.96,80283.27,0.0,0.28313,0.00016,17.88753]
[1777917725273,38.96,80279.99,0.0,0.28259,0.00016,17.87035]
[1777917727287,38.96,80287.59,0.0,0.28383,0.00016,17.90966]
[1777917727344,38.96,80287.59,0.0,0.28383,0.00016,17.90966]
[1777917728293,38.96,80287.15,0.0,0.28376,0.00016,17.90725]
[1777917728711,38.96,80287.15,0.0,0.28376,0.00016,17.90725]
[1777917728801,38.96,80287.36,0.0,0.28379,0.00016,17.90834]
[1777917729310,38.96,80287.36,0.0,0.28379,0.00016,17.90834]
[1777917729405,38.96,80287.6,0.0,0.28383,0.00016,17.90946]
[1777917730496,38.96,80287.6,0.0,0.28383,0.00016,17.90946]
[1777917736350,38.96,80289.6,0.0,0.28413,0.00016,17.91895]
[1777917739143,38.95,80289.5,0.0,0.28411,0.00016,17.91831]
[1777917739186,38.95,80289.5,0.0,0.28411,0.00016,17.91831]
[1777917739203,38.95,80289.5,0.0,0.28411,0.00016,17.91831]
[1777917739237,38.95,80289.19,0.0,0.28405,0.00016,17.91645]
[1777917739379,38.95,80289.19,0.0,0.28405,0.00016,17.91645]
[1777917739467,38.95,80289.19,0.0,0.28405,0.00016,17.91645]
[1777917739703,38.95,80282.04,0.0,0.28287,0.00016,17.87926]
[1777917740503,38.95,80282.04,0.0,0.28287,0.00016,17.87926]
[1777917740614,38.95,80282.04,0.0,0.28287,0.00016,17.87926]
[1777917740715,38.95,80283.6,0.0,0.28312,0.00016,17.8873]
[1777917742657,38.95,80283.92,0.0,0.28317,0.00016,17.88887]
[1777917742668,38.95,80283.92,0.0,0.28317,0.00016,17.88887]
[1777917743222,38.95,80283.54,0.0,0.28311,0.00016,17.8867]
[1777917744723,38.95,80283.54,0.0,0.28311,0.00016,17.8867]
[1777917744729,38.95,80283.54,0.0,0.28311,0.00016,17.8867]
[1777917744793,38.95,80283.16,0.0,0.28304,0.00016,17.88462]
[1777917750450,38.94,80283.51,0.0,0.28307,0.00016,17.88562]
[1777917751866,38.94,80283.51,0.0,0.28307,0.00016,17.88562]
[1777917752805,38.94,80282.98,0.0,0.28293,0.00016,17.87727]
[1777917752857,38.94,80287.19,0.0,0.28362,0.00016,17.89918]
[1777917753364,38.94,80287.19,0.0,0.28362,0.00016,17.89918]
[1777917754807,38.94,80289.92,0.0,0.28406,0.00016,17.91321]
[1777917759095,38.94,80295.72,0.0,0.285,0.00016,17.94271]
[1777917759192,38.94,80295.03,0.0,0.28488,0.00016,17.93898]
[1777917760629,38.93,80296.34,0.0,0.28509,0.00017,17.94545]
[1777917761408,38.93,80298.83,0.0,0.2855,0.00017,17.95833]
[1777917761937,38.93,80298.83,0.0,0.2855,0.00017,17.95833]
[1777917762911,38.93,80300.69,0.0,0.2858,0.00017,17.96778]
[1777917764357,38.93,80308.31,0.0,0.28705,0.00017,18.00676]
[1777917764430,38.93,80308.31,0.0,0.28705,0.00017,18.00676]
[1777917764463,38.93,80308.31,0.0,0.28705,0.00017,18.00676]
[1777917764494,38.93,80308.31,0.0,0.28705,0.00017,18.00676]
[1777917764608,38.93,80308.31,0.0,0.28705,0.00017,18.00676]
[1777917764890,38.93,80308.31,0.0,0.28705,0.00017,18.00676]
[1777917765038,38.93,80308.31,0.0,0.28705,0.00017,18.00676]
[1777917765068,38.93,80313.88,0.0,0.28797,0.00017,18.03529]
[1777917766122,38.93,80329.59,0.0,0.29058,0.00017,18.11539]
[1777917767028,38.93,80329.59,0.0,0.29058,0.00017,18.11539]
[1777917767104,38.93,80335.05,0.0,0.29149,0.00017,18.14306]
[1777917768175,38.93,80335.05,0.0,0.29149,0.00017,18.14306]
[1777917768192,38.93,80337.72,0.0,0.29193,0.00017,18.15648]
[1777917768819,38.93,80337.72,0.0,0.29193,0.00017,18.15648]
[1777917768835,38.93,80337.72,0.0,0.29193,0.00017,18.15648]
[1777917769047,38.93,80337.72,0.0,0.29193,0.00017,18.15648]
[1777917769129,38.93,80344.2,0.0,0.29301,0.00017,18.18906]
[1777917772754,38.93,80345.4,0.0,0.2932,0.00017,18.1948]
[1777917772946,38.93,80345.4,0.0,0.2932,0.00017,18.1948]
[1777917773045,38.93,80345.4,0.0,0.2932,0.00017,18.1948]
[1777917773046,38.93,80345.11,0.0,0.29315,0.00017,18.19323]
[1777917778281,38.92,80344.77,0.0,0.29307,0.00017,18.19105]
[1777917778883,38.92,80340.61,0.0,0.29237,0.00017,18.16995]
[1777917781571,38.92,80343.08,0.0,0.29277,0.00017,18.18208]
[1777917781651,38.92,80343.08,0.0,0.29277,0.00017,18.18208]
[1777917782061,38.92,80343.08,0.0,0.29277,0.00017,18.18208]
[1777917782163,38.92,80343.56,0.0,0.29285,0.00017,18.18439]
[1777917783110,38.92,80343.56,0.0,0.29285,0.00017,18.18439]
[1777917783192,38.92,80350.17,0.0,0.29395,0.00017,18.21754]
[1777917785791,38.92,80354.76,0.0,0.29471,0.00017,18.2403]
[1777917785806,38.92,80354.76,0.0,0.29471,0.00017,18.2403]
[1777917790844,38.91,80356.09,0.0,0.29491,0.00017,18.24616]
[1777917790998,38.91,80356.09,0.0,0.29491,0.00017,18.24616]
[1777917791085,38.91,80356.09,0.0,0.29491,0.00017,18.24616]
[1777917791240,38.91,80356.09,0.0,0.29491,0.00017,18.24616]
[1777917791294,38.91,80351.87,0.0,0.29419,0.00017,18.22485]
[1777917791509,38.91,80351.87,0.0,0.29419,0.00017,18.22485]
[1777917792076,38.91,80363.9,0.0,0.29621,0.00017,18.28487]
[1777917793298,38.91,80363.9,0.0,0.29621,0.00017,18.28487]
[1777917793661,38.91,80369.08,0.0,0.29707,0.00017,18.31033]
[1777917793681,38.91,80369.08,0.0,0.29707,0.00017,18.31033]
[1777917793782,38.91,80369.08,0.0,0.29707,0.00017,18.31033]
[1777917793947,38.91,80369.75,0.0,0.29718,0.00017,18.31365]
[1777917795072,38.91,80369.75,0.0,0.29718,0.00017,18.31365]
[1777917795288,38.91,80378.13,0.0,0.29858,0.00017,18.35496]
[1777917796952,38.9,80378.13,0.0,0.29858,0.00017,18.35482]
[1777917802274,38.9,80374.49,0.0,0.29794,0.00017,18.33618]
[1777917802293,38.9,80374.49,0.0,0.29794,0.00017,18.33618]
[1777917807862,38.89,80370.44,0.0,0.29723,0.00017,18.31528]
[1777917809315,38.89,80370.44,0.0,0.29723,0.00017,18.31528]
[1777917809940,38.89,80373.41,0.0,0.29773,0.00017,18.32991]
[1777917810576,38.89,80374.85,0.0,0.29796,0.00017,18.33694]
[1777917811241,38.89,80374.85,0.0,0.29796,0.00017,18.33694]
[1777917815916,38.89,80368.31,0.0,0.29679,0.00017,18.29848]
[1777917817476,38.89,80368.65,0.0,0.29684,0.00017,18.29995]
[1777917817480,38.89,80368.65,0.0,0.29684,0.00017,18.29995]
[1777917817930,38.89,80368.24,0.0,0.29677,0.00017,18.29791]
[1777917822080,38.88,80362.26,0.0,0.29576,0.00017,18.2678]
[1777917822099,38.88,80362.26,0.0,0.29576,0.00017,18.2678]
[1777917822179,38.88,80365.71,0.0,0.29634,0.00017,18.28493]
[1777917825461,38.88,80368.59,0.0,0.29681,0.00017,18.29896]
[1777917825577,38.88,80368.59,0.0,0.29681,0.00017,18.29896]
[1777917825586,38.88,80368.59,0.0,0.29681,0.00017,18.29896]
[1777917826297,38.88,80368.59,0.0,0.29681,0.00017,18.29896]
[1777917826314,38.88,80368.59,0.0,0.29681,0.00017,18.29896]
[1777917826980,38.88,80369.86,0.0,0.29701,0.00017,18.30505]
[1777917827573,38.88,80371.11,0.0,0.29722,0.00017,18.31127]
[1777917829356,38.88,80371.11,0.0,0.29722,0.00017,18.31115]
[1777917829372,38.88,80371.11,0.0,0.29722,0.00017,18.31115]
[1777917830550,38.88,80365.65,0.0,0.29629,0.00017,18.28373]
[1777917831628,38.88,80366.08,0.0,0.29636,0.00017,18.28577]
[1777917833675,38.87,80366.63,0.0,0.29645,0.00017,18.28828]
[1777917833690,38.87,80366.63,0.0,0.29645,0.00017,18.28828]
[1777917837064,38.87,80359.26,0.0,0.29519,0.00017,18.25093]
[1777917842099,38.87,80364.18,0.0,0.296,0.00017,18.27508]
[1777917842494,38.87,80364.18,0.0,0.296,0.00017,18.27508]
[1777917843106,38.87,80361.89,0.0,0.29561,0.00017,18.26354]
[1777917845783,38.87,80358.39,0.0,0.29502,0.00017,18.24587]
[1777917846969,38.86,80360.39,0.0,0.29535,0.00017,18.25581]
[1777917847400,38.86,80360.39,0.0,0.29535,0.00017,18.25581]
[1777917847429,38.86,80359.85,0.0,0.29526,0.00017,18.25303]
[1777917847511,38.86,80359.85,0.0,0.29526,0.00017,18.25303]
[1777917847526,38.86,80359.85,0.0,0.29526,0.00017,18.25303]
[1777917848140,38.86,80359.92,0.0,0.29527,0.00017,18.25331]
[1777917849148,38.86,80352.62,0.0,0.29404,0.00017,18.21656]
[1777917850008,38.86,80352.62,0.0,0.29404,0.00017,18.21656]
[1777917850155,38.86,80348.08,0.0,0.29327,0.00017,18.1936]
[1777917850579,38.86,80348.08,0.0,0.29327,0.00017,18.1936]
[1777917851201,38.86,80348.08,0.0,0.29327,0.00017,18.1936]
[1777917851578,38.86,80350.36,0.0,0.29365,0.00017,18.20495]
[1777917852168,38.86,80350.36,0.0,0.29365,0.00017,18.20481]
[1777917857203,38.85,80356.08,0.0,0.29458,0.00017,18.23278]
[1777917861732,38.85,80351.6,0.0,0.2938,0.00017,18.20958]
[1777917861749,38.85,80351.6,0.0,0.2938,0.00017,18.20958]
[1777917861982,38.85,80351.6,0.0,0.2938,0.00017,18.20958]
[1777917862239,38.85,80352.8,0.0,0.294,0.00017,18.21547]
[1777917862964,38.85,80352.8,0.0,0.294,0.00017,18.21547]
[1777917862984,38.85,80352.8,0.0,0.294,0.00017,18.21547]
[1777917868281,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917868520,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917868601,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917868619,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917868718,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917868836,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917868892,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917869019,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917869368,38.84,80348.09,0.0,0.29318,0.00017,18.19096]
[1777917869381,38.84,80358.62,0.0,0.29494,0.00017,18.24381]
[1777917871302,38.84,80379.36,0.0,0.29839,0.00017,18.34174]
[1777917872309,38.84,80382.48,0.0,0.29891,0.00017,18.35699]
[1777917873816,38.84,80383.08,0.0,0.299,0.00017,18.35976]
[1777917879358,38.83,80383.15,0.0,0.29897,0.00017,18.35875]
[1777917879535,38.83,80383.15,0.0,0.29897,0.00017,18.35875]
[1777917879713,38.83,80383.15,0.0,0.29897,0.00017,18.35875]
[1777917882234,38.83,80379.83,0.0,0.29839,0.00017,18.34193]
[1777917882243,38.83,80379.83,0.0,0.29839,0.00017,18.34193]
[1777917882379,38.82,80377.39,0.0,0.29797,0.00017,18.32966]
[1777917887417,38.82,80379.44,0.0,0.29829,0.00017,18.33897]
[1777917888196,38.82,80379.44,0.0,0.29829,0.00017,18.33897]
[1777917890497,38.81,80381.07,0.0,0.29854,0.00017,18.34654]
[1777917892337,38.81,80381.62,0.0,0.29863,0.00017,18.3491]
[1777917894356,38.81,80382.21,0.0,0.29872,0.00017,18.35168]
[1777917896173,38.81,80382.17,0.0,0.2987,0.00017,18.35116]
[1777917896468,38.81,80383.85,0.0,0.29898,0.00017,18.3593]
[1777917901506,38.8,80381.41,0.0,0.29854,0.00017,18.34655]
[1777917906392,38.8,80381.22,0.0,0.29849,0.00017,18.34494]
[1777917906400,38.8,80381.22,0.0,0.29849,0.00017,18.34494]
[1777917906423,38.8,80381.49,0.0,0.29853,0.00017,18.3461]
[1777917906744,38.8,80381.49,0.0,0.29853,0.00017,18.3461]
[1777917906771,38.8,80381.49,0.0,0.29853,0.00017,18.3461]
[1777917907365,38.8,80381.49,0.0,0.29853,0.00017,18.3461]
[1777917907369,38.8,80376.05,0.0,0.2976,0.00017,18.31893]
[1777917908283,38.79,80364.78,0.0,0.29569,0.00017,18.26249]
[1777917908552,38.79,80364.78,0.0,0.29569,0.00017,18.26249]
[1777917909287,38.79,80360.47,0.0,0.29496,0.00017,18.24072]
[1777917909797,38.79,80360.47,0.0,0.29496,0.00017,18.24072]
[1777917910484,38.79,80360.47,0.0,0.29496,0.00017,18.24072]
[1777917911912,38.79,80361.78,0.0,0.29517,0.00017,18.24696]
[1777917912573,38.79,80362.53,0.0,0.29529,0.00017,18.25052]
[1777917915630,38.78,80363.41,0.0,0.29542,0.00017,18.25432]
[1777917915639,38.78,80363.41,0.0,0.29542,0.00017,18.25432]
[1777917921658,38.77,80362.88,0.0,0.29528,0.00017,18.25022]
[1777917926692,38.77,80361.17,0.0,0.29495,0.00017,18.24057]
[1777917931727,38.76,80358.84,0.0,0.29448,0.00017,18.22262]
[1777917936960,38.75,80358.82,0.0,0.29445,0.00017,18.22177]
[1777917937065,38.75,80358.82,0.0,0.29445,0.00017,18.22177]
[1777917937166,38.75,80358.97,0.0,0.29447,0.00017,18.22235]
[1777917937625,38.75,80358.97,0.0,0.29447,0.00017,18.22235]
[1777917937643,38.75,80358.97,0.0,0.29447,0.00017,18.22235]
[1777917938380,38.75,80358.97,0.0,0.29447,0.00017,18.22235]
[1777917938431,38.75,80355.2,0.0,0.29383,0.00017,18.20317]
[1777917938929,38.75,80355.2,0.0,0.29383,0.00017,18.20317]
[1777917939444,38.75,80355.2,0.0,0.29383,0.00017,18.20317]
[1777917939493,38.75,80350.73,0.0,0.29307,0.00017,18.18041]
[1777917940165,38.75,80350.73,0.0,0.29307,0.00017,18.18041]
[1777917940392,38.75,80335.71,0.0,0.29055,0.00017,18.10389]
[1777917941007,38.75,80335.71,0.0,0.29055,0.00017,18.10389]
[1777917941382,38.75,80331.33,0.0,0.28981,0.00017,18.08126]
[1777917943042,38.75,80330.78,0.0,0.2897,0.00017,18.07811]
[1777917944427,38.75,80330.78,0.0,0.2897,0.00017,18.07811]
[1777917948845,38.74,80339.02,0.0,0.29103,0.00017,18.1188]
[1777917953881,38.73,80336.75,0.0,0.29061,0.00017,18.10598]
[1777917958917,38.72,80339.37,0.0,0.29101,0.00017,18.11822]
[1777917963139,38.72,80341.98,0.0,0.29143,0.00017,18.13084]
[1777917963390,38.72,80341.98,0.0,0.29143,0.00017,18.13084]
[1777917963533,38.72,80341.98,0.0,0.29143,0.00017,18.13084]
[1777917966615,38.71,80349.19,0.0,0.29261,0.00017,18.16674]
[1777917966629,38.71,80349.19,0.0,0.29261,0.00017,18.16674]
[1777917966632,38.71,80349.19,0.0,0.29261,0.00017,18.16674]
[1777917966929,38.71,80349.19,0.0,0.29261,0.00017,18.16674]
[1777917966974,38.71,80348.91,0.0,0.29256,0.00017,18.16511]
[1777917967600,38.71,80348.91,0.0,0.29256,0.00017,18.16511]
[1777917968018,38.71,80349.64,0.0,0.29267,0.00017,18.16861]
[1777917969257,38.71,80349.64,0.0,0.29267,0.00017,18.16861]
[1777917969350,38.71,80350.23,0.0,0.29276,0.00017,18.1714]
[1777917975323,38.7,80348.45,0.0,0.29243,0.00017,18.16136]
[1777917981074,38.69,80349.04,0.0,0.29248,0.00017,18.16299]
[1777917985428,38.69,80350.23,0.0,0.29266,0.00017,18.16846]
[1777917985435,38.69,80350.23,0.0,0.29266,0.00017,18.16846]
[1777917985530,38.68,80349.96,0.0,0.2926,0.00017,18.16677]
[1777917987169,38.68,80349.96,0.0,0.2926,0.00017,18.16677]
[1777917987270,38.68,80349.96,0.0,0.2926,0.00017,18.16677]
[1777917987393,38.68,80349.96,0.0,0.2926,0.00017,18.16677]
[1777917987662,38.68,80348.9,0.0,0.29242,0.00017,18.16125]
[1777917988449,38.68,80348.9,0.0,0.29242,0.00017,18.16125]
[1777917988551,38.68,80338.45,0.0,0.29066,0.00017,18.10787]
[1777917994166,38.68,80334.76,0.0,0.28997,0.00017,18.08285]
[1777917997661,38.67,80333.86,0.0,0.28981,0.00017,18.07784]
[1777917999114,38.67,80333.93,0.0,0.28981,0.00017,18.07807]
[1777917999146,38.67,80333.93,0.0,0.28981,0.00017,18.07807]
[1777917999318,38.67,80333.93,0.0,0.28981,0.00017,18.07807]
[1777917999392,38.67,80333.93,0.0,0.28981,0.00017,18.07807]
[1777917999561,38.67,80333.93,0.0,0.28981,0.00017,18.07807]
[1777917999514,38.67,80345.87,0.0,0.29181,0.00017,18.13895]
[1777918001830,38.67,80350.17,0.0,0.29253,0.00017,18.16055]
[1777918001844,38.67,80350.17,0.0,0.29253,0.00017,18.16055]
[1777918003068,38.67,80355.74,0.0,0.29346,0.00017,18.18867]
[1777918003630,38.67,80355.73,0.0,0.29345,0.00017,18.18846]
[1777918004224,38.67,80355.73,0.0,0.29345,0.00017,18.18846]
[1777918004238,38.67,80355.73,0.0,0.29345,0.00017,18.18846]
[1777918008046,38.66,80355.15,0.0,0.29333,0.00017,18.18486]
[1777918008610,38.66,80351.55,0.0,0.29272,0.00017,18.16644]
[1777918014357,38.66,80350.23,0.0,0.29247,0.00017,18.15883]
[1777918019391,38.65,80348.08,0.0,0.29208,0.00017,18.14706]
[1777918020742,38.65,80347.14,0.0,0.29191,0.00017,18.14206]
[1777918021405,38.65,80349.49,0.0,0.2923,0.00017,18.15387]
[1777918023882,38.65,80349.95,0.0,0.29237,0.00017,18.15588]
[1777918024427,38.65,80350.07,0.0,0.29238,0.00017,18.15632]
[1777918029463,38.64,80349.49,0.0,0.29225,0.00017,18.15257]
[1777918034499,38.63,80350.43,0.0,0.29239,0.00017,18.15655]
[1777918034816,38.63,80350.43,0.0,0.29239,0.00017,18.15655]
[1777918036619,38.63,80350.25,0.0,0.29235,0.00017,18.15547]
[1777918037983,38.63,80349.6,0.0,0.29223,0.00017,18.15185]
[1777918038493,38.63,80349.6,0.0,0.29223,0.00017,18.15185]
[1777918040032,38.63,80350.36,0.0,0.29235,0.00017,18.15541]
[1777918040583,38.63,80350.36,0.0,0.29235,0.00017,18.15541]
[1777918040597,38.63,80350.36,0.0,0.29235,0.00017,18.15541]
[1777918046584,38.62,80351.54,0.0,0.29251,0.00017,18.1603]
[1777918050957,38.62,80352.08,0.0,0.29258,0.00017,18.16256]
[1777918051619,38.62,80352.53,0.0,0.2926,0.00017,18.15928]
[1777918057932,38.61,80349.34,0.0,0.29204,0.00017,18.14244]
[1777918062297,38.61,80348.92,0.0,0.29195,0.00017,18.13955]
[1777918062393,38.6,80349.52,0.0,0.29204,0.00017,18.14232]
[1777918066195,38.6,80349.46,0.0,0.29201,0.00017,18.14159]
[1777918066239,38.6,80349.46,0.0,0.29201,0.00017,18.14159]
[1777918066290,38.6,80349.46,0.0,0.29201,0.00017,18.14159]
[1777918066392,38.6,80349.46,0.0,0.29201,0.00017,18.14159]
[1777918066458,38.6,80349.46,0.0,0.29201,0.00017,18.14159]
[1777918066484,38.6,80349.46,0.0,0.29201,0.00017,18.14159]
[1777918066524,38.6,80350.34,0.0,0.29216,0.00017,18.14593]
[1777918068167,38.6,80340.93,0.0,0.29056,0.00017,18.09753]
[1777918069546,38.6,80340.93,0.0,0.29056,0.00017,18.09753]
[1777918071509,38.6,80339.32,0.0,0.29029,0.00017,18.08911]
[1777918071576,38.6,80339.32,0.0,0.29029,0.00017,18.08911]
[1777918071634,38.6,80339.32,0.0,0.29029,0.00017,18.08911]
[1777918071848,38.6,80339.26,0.0,0.29026,0.00017,18.08848]
[1777918071946,38.6,80339.26,0.0,0.29026,0.00017,18.08848]
[1777918071957,38.6,80339.26,0.0,0.29026,0.00017,18.08848]
[1777918072016,38.59,80337.76,0.0,0.29001,0.00017,18.08062]
[1777918073100,38.59,80337.76,0.0,0.29001,0.00017,18.08062]
[1777918073315,38.59,80328.23,0.0,0.2884,0.00017,18.03141]
[1777918074115,38.59,80328.23,0.0,0.2884,0.00017,18.03141]
[1777918074216,38.59,80327.2,0.0,0.28823,0.00017,18.02594]
[1777918075007,38.59,80327.2,0.0,0.28823,0.00017,18.02594]
[1777918075072,38.59,80327.2,0.0,0.28823,0.00017,18.02594]
[1777918075281,38.59,80327.2,0.0,0.28823,0.00017,18.02594]
[1777918075320,38.59,80327.2,0.0,0.28823,0.00017,18.02594]
[1777918075417,38.59,80324.31,0.0,0.28774,0.00017,18.01087]
[1777918076797,38.59,80309.02,0.0,0.28518,0.00017,17.93123]
[1777918078037,38.59,80309.02,0.0,0.28518,0.00017,17.93123]
[1777918078102,38.59,80309.02,0.0,0.28518,0.00017,17.93123]
[1777918078498,38.59,80309.02,0.0,0.28518,0.00017,17.93123]
[1777918078578,38.59,80307.91,0.0,0.28498,0.00017,17.92501]
[1777918078773,38.59,80307.91,0.0,0.28498,0.00017,17.92501]
[1777918082526,38.59,80308.77,0.0,0.28511,0.00017,17.92929]
[1777918086538,38.58,80304.51,0.0,0.28437,0.00017,17.90612]
[1777918086583,38.58,80304.51,0.0,0.28437,0.00017,17.90612]
[1777918086589,38.58,80304.24,0.0,0.28432,0.00017,17.90451]
[1777918086840,38.58,80304.24,0.0,0.28432,0.00017,17.90451]
[1777918087459,38.58,80303.54,0.0,0.2842,0.00017,17.90065]
[1777918090195,38.58,80301.12,0.0,0.28379,0.00017,17.88765]
[1777918094091,38.57,80298.03,0.0,0.28325,0.00017,17.87074]
[1777918095685,38.57,80296.27,0.0,0.28295,0.00017,17.86117]
[1777918095932,38.57,80298.0,0.0,0.28323,0.00017,17.87019]
[1777918096968,38.57,80298.0,0.0,0.28323,0.00017,17.87019]
[1777918097138,38.57,80298.0,0.0,0.28323,0.00017,17.87019]
[1777918097152,38.57,80298.0,0.0,0.28323,0.00017,17.87019]
[1777918097257,38.57,80298.0,0.0,0.28323,0.00017,17.87019]
[1777918097309,38.57,80298.0,0.0,0.28323,0.00017,17.87019]
[1777918097542,38.57,80298.0,0.0,0.28323,0.00017,17.87019]
[1777918097611,38.57,80305.08,0.0,0.28441,0.00017,17.90725]
[1777918097800,38.57,80305.08,0.0,0.28441,0.00017,17.90725]
[1777918097819,38.57,80305.08,0.0,0.28441,0.00017,17.90725]
[1777918098021,38.57,80314.72,0.0,0.28601,0.00017,17.95752]
[1777918099846,38.57,80317.33,0.0,0.28645,0.00017,17.97102]
[1777918099971,38.57,80317.33,0.0,0.28645,0.00017,17.97102]
[1777918100064,38.57,80316.52,0.0,0.28631,0.00017,17.96669]
[1777918102745,38.57,80317.85,0.0,0.28652,0.00017,17.9734]
[1777918103871,38.56,80319.53,0.0,0.2868,0.00017,17.98205]
[1777918104789,38.56,80322.58,0.0,0.28731,0.00017,17.99779]
[1777918104830,38.56,80322.58,0.0,0.28731,0.00017,17.99779]
[1777918105105,38.56,80331.89,0.0,0.28887,0.00017,18.04585]
[1777918109939,38.56,80335.32,0.0,0.28943,0.00017,18.06328]
[1777918112874,38.56,80335.16,0.0,0.28935,0.00017,18.05695]
[1777918118088,38.56,80339.89,0.0,0.29013,0.00017,18.08073]
[1777918119664,38.56,80339.89,0.0,0.29013,0.00017,18.08073]
[1777918119705,38.56,80339.89,0.0,0.29013,0.00017,18.08073]
[1777918119781,38.56,80339.37,0.0,0.29004,0.00017,18.07796]
[1777918120103,38.56,80339.73,0.0,0.2901,0.00017,18.07971]
[1777918121110,38.55,80333.25,0.0,0.289,0.00017,18.0462]
[1777918125172,38.55,80327.72,0.0,0.28806,0.00017,18.01723]
[1777918125434,38.55,80325.86,0.0,0.28774,0.00017,18.00743]
[1777918126909,38.55,80324.34,0.0,0.28748,0.00017,17.99939]
[1777918127177,38.55,80324.34,0.0,0.28748,0.00017,17.99939]
[1777918127622,38.55,80333.05,0.0,0.28894,0.00017,18.04424]
[1777918129444,38.55,80333.05,0.0,0.28894,0.00017,18.04418]
[1777918130212,38.55,80337.32,0.0,0.28965,0.00017,18.06618]
[1777918130382,38.55,80337.32,0.0,0.28965,0.00017,18.06618]
[1777918130639,38.55,80333.37,0.0,0.28899,0.00017,18.04575]
[1777918132542,38.55,80319.47,0.0,0.28665,0.00017,17.97351]
[1777918133125,38.55,80319.47,0.0,0.28665,0.00017,17.97351]
[1777918133171,38.55,80319.47,0.0,0.28665,0.00017,17.97351]
[1777918133631,38.54,80319.4,0.0,0.28663,0.00017,17.97298]
[1777918135528,38.54,80318.54,0.0,0.28648,0.00017,17.96838]
[1777918135548,38.54,80317.59,0.0,0.28632,0.00017,17.9633]
[1777918138525,38.54,80314.62,0.0,0.28581,0.00017,17.94756]
[1777918138624,38.54,80311.86,0.0,0.28535,0.00017,17.93305]
[1777918139269,38.54,80311.86,0.0,0.28535,0.00017,17.93305]
[1777918139284,38.54,80311.86,0.0,0.28535,0.00017,17.93305]
[1777918139722,38.54,80311.86,0.0,0.28535,0.00017,17.93305]
[1777918139946,38.54,80309.41,0.0,0.28494,0.00017,17.92014]
[1777918140243,38.54,80308.53,0.0,0.28479,0.00017,17.91544]
[1777918141195,38.54,80308.53,0.0,0.28479,0.00017,17.91544]
[1777918141280,38.54,80299.47,0.0,0.28327,0.00017,17.86777]
[1777918142412,38.54,80299.47,0.0,0.28327,0.00017,17.86777]
[1777918145223,38.53,80299.41,0.0,0.28324,0.00017,17.86687]
[1777918145324,38.53,80298.65,0.0,0.28311,0.00017,17.86268]
[1777918146164,38.53,80298.65,0.0,0.28311,0.00017,17.86268]
[1777918147246,38.53,80298.65,0.0,0.2831,0.00017,17.86249]
[1777918147348,38.53,80295.09,0.0,0.2825,0.00017,17.84356]
[1777918149832,38.53,80293.64,0.0,0.28225,0.00017,17.83555]
[1777918151296,38.53,80293.64,0.0,0.28225,0.00017,17.83538]
[1777918155294,38.52,80301.13,0.0,0.28347,0.00017,17.87411]
[1777918155451,38.52,80301.13,0.0,0.28347,0.00017,17.87411]
[1777918161389,38.52,80300.93,0.0,0.2834,0.00017,17.87205]
[1777918166426,38.51,80295.63,0.0,0.2825,0.00017,17.84354]
[1777918171465,38.51,80295.41,0.0,0.2824,0.00017,17.83651]
[1777918176495,38.51,80296.59,0.0,0.28258,0.00017,17.8422]
[1777918177792,38.51,80295.37,0.0,0.28237,0.00017,17.83565]
[1777918177896,38.51,80295.37,0.0,0.28237,0.00017,17.83565]
[1777918178389,38.51,80295.37,0.0,0.28237,0.00017,17.83565]
[1777918178509,38.5,80294.34,0.0,0.2822,0.00017,17.83011]
[1777918179420,38.5,80294.34,0.0,0.2822,0.00017,17.83011]
[1777918179437,38.5,80294.34,0.0,0.2822,0.00017,17.83011]
[1777918179623,38.5,80294.34,0.0,0.2822,0.00017,17.83011]
[1777918179720,38.5,80296.2,0.0,0.2825,0.00017,17.83983]
[1777918180115,38.5,80296.2,0.0,0.2825,0.00017,17.83983]
[1777918180626,38.5,80298.92,0.0,0.28295,0.00017,17.85411]
[1777918181429,38.5,80298.92,0.0,0.28295,0.00017,17.85411]
[1777918181446,38.5,80298.92,0.0,0.28295,0.00017,17.85411]
[1777918181559,38.5,80298.92,0.0,0.28295,0.00017,17.85411]
[1777918181660,38.5,80300.52,0.0,0.28322,0.00017,17.86248]
[1777918184708,38.5,80302.36,0.0,0.28352,0.00017,17.87202]
[1777918184713,38.5,80302.36,0.0,0.28352,0.00017,17.87202]
[1777918185558,38.5,80303.67,0.0,0.28373,0.00017,17.87868]
[1777918188578,38.5,80310.59,0.0,0.28488,0.00017,17.9148]
[1777918193614,38.5,80314.5,0.0,0.28552,0.00017,17.93478]
[1777918198649,38.49,80316.99,0.0,0.28592,0.00017,17.94731]
[1777918198921,38.49,80316.99,0.0,0.28592,0.00017,17.94731]
[1777918199382,38.49,80316.99,0.0,0.28592,0.00017,17.94731]
[1777918199497,38.49,80316.99,0.0,0.28592,0.00017,17.94731]
[1777918199646,38.49,80316.99,0.0,0.28592,0.00017,17.94731]
[1777918199719,38.49,80316.99,0.0,0.28592,0.00017,17.94731]
[1777918201398,38.49,80321.6,0.0,0.28669,0.00017,17.9712]
[1777918201412,38.49,80321.6,0.0,0.28669,0.00017,17.9712]
[1777918201433,38.49,80321.6,0.0,0.28669,0.00017,17.9712]
[1777918201671,38.49,80330.93,0.0,0.28825,0.00017,18.01961]
[1777918202887,38.49,80331.6,0.0,0.28836,0.00017,18.02308]
[1777918203176,38.49,80331.6,0.0,0.28836,0.00017,18.02308]
[1777918203432,38.49,80331.6,0.0,0.28836,0.00017,18.02308]
[1777918203685,38.49,80332.8,0.0,0.28857,0.00017,18.02927]
[1777918203974,38.49,80332.8,0.0,0.28857,0.00017,18.02927]
[1777918203983,38.49,80332.8,0.0,0.28857,0.00017,18.02927]
[1777918204692,38.49,80345.34,0.0,0.29068,0.00017,18.09386]
[1777918205176,38.49,80345.34,0.0,0.29068,0.00017,18.09386]
[1777918205699,38.49,80350.93,0.0,0.29162,0.00017,18.12245]
[1777918207422,38.49,80352.4,0.0,0.29186,0.00017,18.12992]
[1777918207713,38.49,80352.84,0.0,0.29194,0.00017,18.13217]
[1777918212748,38.49,80347.86,0.0,0.29109,0.00017,18.10641]
[1777918217219,38.49,80352.48,0.0,0.29185,0.00017,18.1297]
[1777918217783,38.49,80353.31,0.0,0.29199,0.00017,18.13391]
[1777918222820,38.49,80354.28,0.0,0.29215,0.00017,18.13868]
[1777918225904,38.49,80353.68,0.0,0.29205,0.00017,18.13551]
[1777918225913,38.49,80353.68,0.0,0.29205,0.00017,18.13551]
[1777918226112,38.49,80353.68,0.0,0.29205,0.00017,18.13551]
[1777918226213,38.49,80353.83,0.0,0.29207,0.00017,18.13624]
[1777918232233,38.48,80352.35,0.0,0.29182,0.00017,18.1286]
[1777918233178,38.48,80352.41,0.0,0.29178,0.00017,18.12361]
[1777918233734,38.48,80352.41,0.0,0.29178,0.00017,18.12361]
[1777918234292,38.48,80352.98,0.0,0.29188,0.00017,18.1265]
[1777918236249,38.48,80353.94,0.0,0.29203,0.00017,18.13123]
[1777918236827,38.48,80353.94,0.0,0.29203,0.00017,18.13123]
[1777918237162,38.48,80353.67,0.0,0.29198,0.00017,18.12966]
[1777918240115,38.48,80354.77,0.0,0.29216,0.00017,18.13517]
[1777918240125,38.48,80354.77,0.0,0.29216,0.00017,18.13517]
[1777918240213,38.48,80354.77,0.0,0.29216,0.00017,18.13517]
[1777918240486,38.48,80354.77,0.0,0.29216,0.00017,18.13517]
[1777918240558,38.48,80355.64,0.0,0.29231,0.00017,18.13955]
[1777918241369,38.48,80355.64,0.0,0.29231,0.00017,18.13955]
[1777918241730,38.48,80355.64,0.0,0.29231,0.00017,18.13955]
[1777918241848,38.48,80355.64,0.0,0.29231,0.00017,18.13955]
[1777918241805,38.48,80362.77,0.0,0.29351,0.00017,18.17583]
[1777918242455,38.48,80362.77,0.0,0.29351,0.00017,18.17583]
[1777918243134,38.48,80365.45,0.0,0.29397,0.00017,18.18945]
[1777918243189,38.48,80367.73,0.0,0.29436,0.00017,18.20102]
[1777918245911,38.48,80366.07,0.0,0.29407,0.00017,18.19253]
[1777918246213,38.48,80364.24,0.0,0.29376,0.00017,18.18324]
[1777918248078,38.48,80364.24,0.0,0.29376,0.00017,18.18324]
[1777918248098,38.48,80366.11,0.0,0.29408,0.00017,18.1927]
[1777918254036,38.48,80365.76,0.0,0.29401,0.00017,18.19076]
[1777918257157,38.48,80364.57,0.0,0.29381,0.00017,18.18463]
[1777918257161,38.48,80365.9,0.0,0.29403,0.00017,18.19135]
[1777918257934,38.48,80365.9,0.0,0.29403,0.00017,18.19135]
[1777918258063,38.48,80365.9,0.0,0.29403,0.00017,18.19131]
[1777918259151,38.48,80365.9,0.0,0.29403,0.00017,18.19131]
[1777918259844,38.48,80365.9,0.0,0.29403,0.00017,18.19131]
[1777918259175,38.48,80366.78,0.0,0.29418,0.00017,18.19574]
[1777918260077,38.48,80366.78,0.0,0.29418,0.00017,18.19574]
[1777918262471,38.48,80367.78,0.0,0.29435,0.00017,18.20077]
[1777918262535,38.48,80367.78,0.0,0.29435,0.00017,18.20077]
[1777918262573,38.48,80374.2,0.0,0.29544,0.00017,18.23323]
[1777918265255,38.48,80374.13,0.0,0.29543,0.00017,18.23299]
[1777918265321,38.48,80374.06,0.0,0.29542,0.00017,18.23268]
[1777918267826,38.48,80374.06,0.0,0.29542,0.00017,18.23272]
[1777918267916,38.48,80375.98,0.0,0.29575,0.00017,18.24245]
[1777918268498,38.48,80375.98,0.0,0.29575,0.00017,18.24245]
[1777918268532,38.48,80371.71,0.0,0.29502,0.00017,18.22088]
[1777918269819,38.48,80357.66,0.0,0.29264,0.00017,18.14944]
[1777918272164,38.48,80352.32,0.0,0.29173,0.00017,18.12216]
[1777918277200,38.48,80358.43,0.0,0.29277,0.00017,18.15341]
[1777918282235,38.48,80360.13,0.0,0.29306,0.00017,18.16206]
[1777918287271,38.48,80363.51,0.0,0.29363,0.00017,18.17921]
[1777918292134,38.48,80362.92,0.0,0.29348,0.00017,18.17092]
[1777918292203,38.48,80362.92,0.0,0.29348,0.00017,18.17092]
[1777918292308,38.48,80364.6,0.0,0.29377,0.00017,18.17945]
[1777918297343,38.48,80365.71,0.0,0.29395,0.00017,18.18503]
[1777918302379,38.48,80365.63,0.0,0.29394,0.00017,18.18457]
[1777918305432,38.48,80362.17,0.0,0.29335,0.00017,18.16696]
[1777918310472,38.48,80367.19,0.0,0.2942,0.00017,18.19241]
[1777918315635,38.48,80366.89,0.0,0.29415,0.00017,18.19084]
[1777918317646,38.48,80367.07,0.0,0.29418,0.00017,18.19174]
[1777918317895,38.48,80367.07,0.0,0.29418,0.00017,18.19174]
[1777918318021,38.48,80370.92,0.0,0.29483,0.00017,18.21124]
[1777918318531,38.48,80370.92,0.0,0.29483,0.00017,18.21124]
[1777918318632,38.48,80380.13,0.0,0.29639,0.00017,18.2577]
[1777918319721,38.48,80380.13,0.0,0.29639,0.00017,18.2577]
[1777918319828,38.48,80380.13,0.0,0.29639,0.00017,18.2577]
[1777918319839,38.48,80381.13,0.0,0.29656,0.00017,18.26274]
[1777918320446,38.48,80381.13,0.0,0.29656,0.00017,18.26274]
[1777918320454,38.48,80381.13,0.0,0.29656,0.00017,18.26274]
[1777918320872,38.47,80377.96,0.0,0.29602,0.00017,18.24664]
[1777918321550,38.47,80377.96,0.0,0.29602,0.00017,18.24664]
[1777918322470,38.47,80373.87,0.0,0.29532,0.00017,18.22594]
[1777918322550,38.47,80373.33,0.0,0.29523,0.00017,18.22321]
[1777918326509,38.47,80373.18,0.0,0.2952,0.00017,18.22234]
[1777918326609,38.47,80373.23,0.0,0.29521,0.00017,18.22256]
[1777918327747,38.47,80373.23,0.0,0.29521,0.00017,18.22256]
[1777918328530,38.47,80373.99,0.0,0.29534,0.00017,18.22636]
[1777918328569,38.47,80373.99,0.0,0.29533,0.00017,18.22628]
[1777918332585,38.47,80377.71,0.0,0.29596,0.00017,18.24495]
[1777918332686,38.47,80377.26,0.0,0.29588,0.00017,18.24261]
[1777918337874,38.47,80376.62,0.0,0.29577,0.00017,18.23915]
[1777918338673,38.47,80376.25,0.0,0.2957,0.00017,18.23722]
[1777918340708,38.47,80376.66,0.0,0.29577,0.00017,18.23918]
[1777918346295,38.47,80375.27,0.0,0.29552,0.00017,18.23182]
[1777918346311,38.47,80375.27,0.0,0.29552,0.00017,18.23182]
[1777918351427,38.46,80374.41,0.0,0.29536,0.00017,18.22721]
[1777918352186,38.46,80374.6,0.0,0.29535,0.00017,18.22288]
[1777918352274,38.46,80374.6,0.0,0.29535,0.00017,18.22288]
[1777918352383,38.46,80374.6,0.0,0.29535,0.00017,18.22288]
[1777918352670,38.46,80374.6,0.0,0.29535,0.00017,18.22288]
[1777918352904,38.46,80374.6,0.0,0.29535,0.00017,18.22288]
[1777918352915,38.46,80390.22,0.0,0.29801,0.00017,18.30139]
[1777918355761,38.46,80393.06,0.0,0.29849,0.00017,18.31551]
[1777918358681,38.46,80393.89,0.0,0.29863,0.00017,18.31962]
[1777918358803,38.46,80393.89,0.0,0.29863,0.00017,18.31962]
[1777918358956,38.46,80393.89,0.0,0.29863,0.00017,18.31962]
[1777918358887,38.46,80393.95,0.0,0.29864,0.00017,18.3199]
[1777918364561,38.46,80393.34,0.0,0.29853,0.00017,18.31672]
[1777918369861,38.46,80387.95,0.0,0.29761,0.00017,18.28955]
[1777918373245,38.46,80384.66,0.0,0.29704,0.00017,18.27296]
[1777918373252,38.46,80384.66,0.0,0.29704,0.00017,18.27296]
[1777918373393,38.46,80384.66,0.0,0.29704,0.00017,18.27296]
[1777918373889,38.46,80384.32,0.0,0.29698,0.00017,18.27125]
[1777918374503,38.46,80384.32,0.0,0.29698,0.00017,18.27125]
[1777918375288,38.46,80384.32,0.0,0.29698,0.00017,18.27124]
[1777918375903,38.46,80383.85,0.0,0.2969,0.00017,18.26886]
[1777918380938,38.46,80383.69,0.0,0.29686,0.00017,18.26771]
[1777918381375,38.46,80383.69,0.0,0.29686,0.00017,18.26771]
[1777918381378,38.46,80383.69,0.0,0.29686,0.00017,18.26771]
[1777918381945,38.46,80383.71,0.0,0.29686,0.00017,18.26774]
[1777918382354,38.46,80383.71,0.0,0.29686,0.00017,18.26774]
[1777918383404,38.46,80382.74,0.0,0.2967,0.00017,18.26279]
[1777918383960,38.46,80383.34,0.0,0.2968,0.00017,18.26575]
[1777918385419,38.45,80382.84,0.0,0.29671,0.00017,18.26316]
[1777918385974,38.45,80383.21,0.0,0.29677,0.00017,18.26496]
[1777918386080,38.45,80383.21,0.0,0.29677,0.00017,18.26496]
[1777918387455,38.45,80383.06,0.0,0.29674,0.00017,18.26414]
[1777918387987,38.45,80383.58,0.0,0.29683,0.00017,18.26669]
[1777918393022,38.45,80383.79,0.0,0.29686,0.00017,18.26758]
[1777918398064,38.45,80383.88,0.0,0.29687,0.00017,18.268]
[1777918403099,38.45,80384.99,0.0,0.29706,0.00017,18.27353]
[1777918404184,38.45,80384.99,0.0,0.29706,0.00017,18.27353]
[1777918404223,38.45,80384.99,0.0,0.29706,0.00017,18.27353]
[1777918404324,38.45,80387.11,0.0,0.29742,0.00017,18.28415]
[1777918405655,38.45,80387.11,0.0,0.29742,0.00017,18.28415]
[1777918411154,38.45,80387.85,0.0,0.2975,0.00017,18.28254]
[1777918413729,38.45,80389.57,0.0,0.29779,0.00017,18.29115]
[1777918414016,38.45,80391.97,0.0,0.2982,0.00017,18.30313]
[1777918416036,38.45,80391.97,0.0,0.2982,0.00017,18.30313]
[1777918416109,38.45,80388.62,0.0,0.29763,0.00017,18.28633]
[1777918416137,38.45,80388.62,0.0,0.29763,0.00017,18.28633]
[1777918416429,38.45,80388.62,0.0,0.29763,0.00017,18.28633]
[1777918416604,38.45,80388.62,0.0,0.29763,0.00017,18.28633]
[1777918416869,38.45,80388.62,0.0,0.29763,0.00017,18.28633]
[1777918416958,38.45,80376.23,0.0,0.29552,0.00017,18.22392]
[1777918417409,38.45,80376.23,0.0,0.29552,0.00017,18.22392]
[1777918417729,38.45,80376.23,0.0,0.29552,0.00017,18.22392]
[1777918417993,38.45,80349.72,0.0,0.29102,0.00017,18.08878]
[1777918418605,38.45,80342.6,0.0,0.28981,0.00017,18.05194]
[1777918419643,38.45,80346.17,0.0,0.29041,0.00017,18.07025]
[1777918420519,38.45,80346.17,0.0,0.29041,0.00017,18.07025]
[1777918420620,38.45,80348.45,0.0,0.29079,0.00017,18.08192]
[1777918421779,38.45,80348.45,0.0,0.29079,0.00017,18.08192]
[1777918421817,38.45,80349.7,0.0,0.291,0.00017,18.08828]
[1777918423146,38.45,80349.7,0.0,0.291,0.00017,18.0882]
[1777918423791,38.45,80349.7,0.0,0.291,0.00017,18.0882]
[1777918425441,38.44,80347.59,0.0,0.29063,0.00017,18.07721]
[1777918425623,38.44,80347.59,0.0,0.29063,0.00017,18.07721]
[1777918425967,38.44,80345.83,0.0,0.29033,0.00017,18.06809]
[1777918432015,38.44,80347.02,0.0,0.29053,0.00017,18.07392]
[1777918432413,38.44,80347.91,0.0,0.29067,0.00017,18.07839]
[1777918433705,38.44,80347.91,0.0,0.29067,0.00017,18.07839]
[1777918433718,38.44,80347.91,0.0,0.29067,0.00017,18.07839]
[1777918433842,38.44,80347.91,0.0,0.29067,0.00017,18.07839]
[1777918435821,38.44,80345.83,0.0,0.29031,0.00017,18.06751]
[1777918435922,38.44,80338.04,0.0,0.28899,0.00017,18.02715]
[1777918441372,38.43,80338.32,0.0,0.28901,0.00017,18.0278]
[1777918442124,38.43,80338.32,0.0,0.28901,0.00017,18.0278]
[1777918442202,38.43,80338.32,0.0,0.28901,0.00017,18.0278]
[1777918442379,38.43,80337.81,0.0,0.28892,0.00017,18.02504]
[1777918444238,38.43,80338.57,0.0,0.28905,0.00017,18.02884]
[1777918449427,38.43,80341.15,0.0,0.28947,0.00017,18.04178]
[1777918450308,38.43,80341.15,0.0,0.28947,0.00017,18.04178]
[1777918450312,38.43,80341.15,0.0,0.28947,0.00017,18.04178]
[1777918451075,38.43,80341.15,0.0,0.28947,0.00017,18.04178]
[1777918451076,38.43,80341.13,0.0,0.28946,0.00017,18.04161]
[1777918451498,38.43,80341.13,0.0,0.28946,0.00017,18.04161]
[1777918452106,38.43,80341.02,0.0,0.28944,0.00017,18.04091]
[1777918452331,38.43,80341.02,0.0,0.28944,0.00017,18.04091]
[1777918452734,38.43,80341.65,0.0,0.28954,0.00017,18.04403]
[1777918456379,38.43,80342.0,0.0,0.28959,0.00017,18.04545]
[1777918456453,38.43,80342.0,0.0,0.28959,0.00017,18.04545]
[1777918456480,38.42,80342.37,0.0,0.28965,0.00017,18.04723]
[1777918458396,38.42,80342.37,0.0,0.28964,0.00017,18.0471]
[1777918458498,38.42,80343.56,0.0,0.28984,0.00017,18.05311]
[1777918464533,38.42,80343.9,0.0,0.28987,0.00017,18.05409]
[1777918469569,38.41,80344.2,0.0,0.2899,0.00017,18.05505]
[1777918474603,38.41,80347.51,0.0,0.2904,0.00017,18.06635]
[1777918479639,38.41,80347.78,0.0,0.29043,0.00017,18.06741]
[1777918481209,38.41,80346.99,0.0,0.2903,0.00017,18.06328]
[1777918481213,38.41,80346.99,0.0,0.2903,0.00017,18.06328]
[1777918481651,38.41,80346.85,0.0,0.29027,0.00017,18.0625]
[1777918482399,38.41,80346.85,0.0,0.29027,0.00017,18.0625]
[1777918483220,38.41,80348.04,0.0,0.29047,0.00017,18.06856]
[1777918483666,38.41,80347.95,0.0,0.29045,0.00017,18.06804]
[1777918489126,38.4,80347.61,0.0,0.29039,0.00017,18.06608]
[1777918489367,38.4,80347.35,0.0,0.29034,0.00017,18.0647]
[1777918489402,38.4,80347.35,0.0,0.29034,0.00017,18.0647]
[1777918489431,38.4,80347.35,0.0,0.29034,0.00017,18.0647]
[1777918490000,38.4,80347.35,0.0,0.29034,0.00017,18.0647]
[1777918491309,38.4,80351.68,0.0,0.29107,0.00017,18.08695]
[1777918491722,38.4,80354.8,0.0,0.2916,0.00017,18.10295]
[1777918496757,38.4,80355.19,0.0,0.29166,0.00017,18.10474]
[1777918501282,38.4,80351.37,0.0,0.29101,0.00017,18.08494]
[1777918501436,38.4,80351.37,0.0,0.29101,0.00017,18.08494]
[1777918501792,38.4,80349.68,0.0,0.29072,0.00017,18.07622]
[1777918502203,38.4,80349.68,0.0,0.29072,0.00017,18.07622]
[1777918507030,38.4,80343.73,0.0,0.2897,0.00017,18.04522]
[1777918507040,38.4,80343.73,0.0,0.2897,0.00017,18.04522]
[1777918507076,38.4,80339.51,0.0,0.28899,0.00017,18.02328]
[1777918507495,38.4,80339.51,0.0,0.28899,0.00017,18.02328]
[1777918507962,38.4,80339.51,0.0,0.28899,0.00017,18.02328]
[1777918508063,38.4,80331.55,0.0,0.28764,0.00017,17.98187]
[1777918509548,38.4,80329.25,0.0,0.28725,0.00017,17.9698]
[1777918509849,38.4,80329.25,0.0,0.28725,0.00017,17.96967]
[1777918514885,38.39,80330.93,0.0,0.28751,0.00017,17.97794]
[1777918517470,38.39,80330.71,0.0,0.28747,0.00017,17.97649]
[1777918517989,38.39,80329.85,0.0,0.28732,0.00017,17.97187]
[1777918522741,38.38,80329.79,0.0,0.28728,0.00017,17.97074]
[1777918522862,38.38,80329.79,0.0,0.28728,0.00017,17.97074]
[1777918523137,38.38,80329.79,0.0,0.28728,0.00017,17.97074]
[1777918523156,38.38,80323.2,0.0,0.28616,0.00017,17.93616]
[1777918523333,38.38,80323.2,0.0,0.28616,0.00017,17.93616]
[1777918523353,38.38,80323.2,0.0,0.28616,0.00017,17.93616]
[1777918523803,38.38,80323.2,0.0,0.28616,0.00017,17.93616]
[1777918523991,38.38,80323.2,0.0,0.28616,0.00017,17.93616]
[1777918524144,38.38,80308.04,0.0,0.28361,0.00017,17.85637]
[1777918525306,38.38,80307.07,0.0,0.28344,0.00017,17.85108]
[1777918525327,38.38,80307.07,0.0,0.28344,0.00017,17.85108]
[1777918525860,38.38,80307.07,0.0,0.28344,0.00017,17.85108]
[1777918526066,38.38,80284.05,0.0,0.2796,0.00017,17.72869]
[1777918526573,38.38,80284.05,0.0,0.2796,0.00017,17.72869]
[1777918526987,38.38,80283.22,0.0,0.27945,0.00017,17.72402]
[1777918527976,38.38,80271.37,0.0,0.27748,0.00017,17.66032]
[1777918528556,38.38,80271.37,0.0,0.27748,0.00017,17.66032]
[1777918528983,38.38,80258.53,0.0,0.27535,0.00017,17.59083]
[1777918529752,38.38,80258.53,0.0,0.27535,0.00017,17.59083]
[1777918529990,38.37,80267.54,0.0,0.27683,0.00017,17.6393]
[1777918530594,38.37,80267.54,0.0,0.27683,0.00017,17.6393]
[1777918531123,38.37,80267.54,0.0,0.27683,0.00017,17.6393]
[1777918531140,38.37,80267.54,0.0,0.27683,0.00017,17.6393]
[1777918530997,38.37,80266.72,0.0,0.27669,0.00017,17.63475]
[1777918531648,38.37,80266.72,0.0,0.27669,0.00017,17.63475]
[1777918532004,38.37,80261.2,0.0,0.27573,0.00017,17.59945]
[1777918532463,38.37,80261.2,0.0,0.27573,0.00017,17.59945]
[1777918533012,38.37,80252.23,0.0,0.27424,0.00016,17.55059]
[1777918533803,38.37,80252.23,0.0,0.27424,0.00016,17.55059]
[1777918534022,38.37,80249.33,0.0,0.27375,0.00016,17.53458]
[1777918534261,38.37,80249.33,0.0,0.27375,0.00016,17.53458]
[1777918535031,38.37,80245.04,0.0,0.27304,0.00016,17.51096]
[1777918537695,38.37,80242.11,0.0,0.27254,0.00016,17.49451]
[1777918541073,38.36,80249.28,0.0,0.27369,0.00016,17.53273]
[1777918545777,38.36,80252.19,0.0,0.27415,0.00016,17.54793]
[1777918546217,38.36,80252.46,0.0,0.27419,0.00016,17.54924]
[1777918546287,38.36,80252.46,0.0,0.27419,0.00016,17.54924]
[1777918546480,38.36,80252.46,0.0,0.27419,0.00016,17.54924]
[1777918547115,38.36,80252.25,0.0,0.27415,0.00016,17.54795]
[1777918547969,38.36,80252.25,0.0,0.27415,0.00016,17.54795]
[1777918548122,38.35,80256.8,0.0,0.2749,0.00017,17.5725]
[1777918553158,38.35,80258.19,0.0,0.2751,0.00017,17.57913]
[1777918554016,38.35,80258.19,0.0,0.2751,0.00017,17.57913]
[1777918554165,38.35,80257.88,0.0,0.27504,0.00017,17.57726]
[1777918554911,38.35,80257.88,0.0,0.27504,0.00017,17.57726]
[1777918555447,38.35,80262.56,0.0,0.27581,0.00017,17.60241]
[1777918555485,38.35,80262.56,0.0,0.27581,0.00017,17.60241]
[1777918555494,38.35,80262.56,0.0,0.27581,0.00017,17.60241]
[1777918556179,38.35,80262.24,0.0,0.27575,0.00017,17.6005]
[1777918557187,38.34,80270.0,0.0,0.27703,0.00017,17.64217]
[1777918557632,38.34,80270.0,0.0,0.27703,0.00017,17.64217]
[1777918558070,38.34,80270.0,0.0,0.27703,0.00017,17.64217]
[1777918558196,38.34,80271.48,0.0,0.27727,0.00017,17.64989]
[1777918563229,38.34,80269.74,0.0,0.27695,0.00017,17.63946]
[1777918564128,38.34,80269.74,0.0,0.27695,0.00017,17.63946]
[1777918564235,38.34,80268.49,0.0,0.27673,0.00017,17.63253]
[1777918565811,38.33,80268.27,0.0,0.27669,0.00017,17.63116]
[1777918566148,38.33,80268.27,0.0,0.27669,0.00017,17.63116]
[1777918566253,38.33,80268.15,0.0,0.27666,0.00017,17.63032]
[1777918567355,38.33,80268.15,0.0,0.27666,0.00017,17.63012]
[1777918567749,38.33,80268.12,0.0,0.27665,0.00017,17.62977]
[1777918571662,38.33,80263.68,0.0,0.2759,0.00017,17.60533]
[1777918571676,38.33,80263.68,0.0,0.2759,0.00017,17.60533]
[1777918573257,38.33,80263.0,0.0,0.27577,0.00017,17.60122]
[1777918574033,38.33,80263.0,0.0,0.27577,0.00017,17.60122]
[1777918575031,38.32,80263.94,0.0,0.27591,0.00017,17.60585]
[1777918576294,38.32,80270.72,0.0,0.27702,0.00017,17.64199]
[1777918576377,38.32,80272.03,0.0,0.27723,0.00017,17.64886]
[1777918579214,38.32,80270.35,0.0,0.27695,0.00017,17.63961]
[1777918582364,38.31,80276.95,0.0,0.27802,0.00017,17.67444]
[1777918587890,38.27,80273.07,0.0,0.27713,0.00017,17.6459]
[1777918589815,38.27,80273.07,0.0,0.27713,0.00017,17.6459]
[1777918595455,38.23,80273.44,0.0,0.27693,0.00017,17.63596]
[1777918600567,38.23,80268.37,0.0,0.27607,0.00017,17.6079]
[1777918600593,38.22,80264.43,0.0,0.27541,0.00017,17.58633]
[1777918602389,38.22,80264.43,0.0,0.2754,0.00017,17.58613]
[1777918602688,38.22,80264.43,0.0,0.2754,0.00017,17.58613]
[1777918602756,38.22,80258.13,0.0,0.27435,0.00017,17.55168]
[1777918605149,38.22,80255.96,0.0,0.27399,0.00017,17.53961]
[1777918605846,38.21,80252.97,0.0,0.27342,0.00017,17.52113]
[1777918607568,38.2,80252.79,0.0,0.27332,0.00017,17.51792]
[1777918608916,38.19,80254.0,0.0,0.27352,0.00017,17.52434]
[1777918614319,38.19,80254.74,0.0,0.2736,0.00017,17.52723]
[1777918614561,38.19,80254.74,0.0,0.2736,0.00017,17.52723]
[1777918614757,38.19,80254.74,0.0,0.2736,0.00017,17.52723]
[1777918614811,38.19,80257.48,0.0,0.27405,0.00017,17.54201]
[1777918615723,38.19,80257.48,0.0,0.27405,0.00017,17.54201]
[1777918616750,38.19,80263.2,0.0,0.27499,0.00017,17.57302]
[1777918616832,38.18,80268.12,0.0,0.27581,0.00017,17.59959]
[1777918617778,38.18,80268.12,0.0,0.27581,0.00017,17.59959]
[1777918617868,38.18,80268.12,0.0,0.27581,0.00017,17.59959]
[1777918618185,38.18,80268.12,0.0,0.27581,0.00017,17.59959]
[1777918618307,38.18,80268.12,0.0,0.27581,0.00017,17.59959]
[1777918618262,38.18,80261.71,0.0,0.27473,0.00017,17.56452]
[1777918618454,38.18,80261.71,0.0,0.27473,0.00017,17.56452]
[1777918618620,38.18,80261.71,0.0,0.27473,0.00017,17.56432]
[1777918619784,38.18,80243.7,0.0,0.27174,0.00017,17.46544]
[1777918620924,38.18,80243.7,0.0,0.27174,0.00017,17.46544]
[1777918621229,38.18,80243.7,0.0,0.27174,0.00017,17.46544]
[1777918621318,38.18,80243.45,0.0,0.27169,0.00016,17.46379]
[1777918622302,38.18,80243.45,0.0,0.27169,0.00016,17.46379]
[1777918623026,38.17,80243.45,0.0,0.27162,0.00017,17.46153]
[1777918623202,38.17,80243.45,0.0,0.27162,0.00017,17.46153]
[1777918623303,38.16,80252.76,0.0,0.27315,0.00017,17.5125]
[1777918623933,38.16,80252.76,0.0,0.27315,0.00017,17.5125]
[1777918624858,38.16,80255.0,0.0,0.27352,0.00017,17.52462]
[1777918626930,38.16,80255.72,0.0,0.27363,0.00017,17.52825]
[1777918627157,38.16,80254.19,0.0,0.27337,0.00017,17.51972]
[1777918627937,38.16,80254.19,0.0,0.27337,0.00017,17.51972]
[1777918628037,38.16,80250.76,0.0,0.2728,0.00017,17.50078]
[1777918633725,38.15,80250.04,0.0,0.27265,0.00017,17.49584]
[1777918638985,38.15,80253.8,0.0,0.27325,0.00017,17.51571]
[1777918640518,38.15,80253.43,0.0,0.27318,0.00017,17.51335]
[1777918641113,38.15,80249.3,0.0,0.27249,0.00017,17.49051]
[1777918641881,38.15,80249.3,0.0,0.27249,0.00017,17.49051]
[1777918643040,38.15,80247.89,0.0,0.27225,0.00017,17.48256]
[1777918643141,38.14,80248.13,0.0,0.27228,0.00017,17.48362]
[1777918645059,38.14,80248.13,0.0,0.27227,0.00017,17.48338]
[1777918645160,38.14,80250.17,0.0,0.2726,0.00017,17.49434]
[1777918648854,38.14,80250.0,0.0,0.27255,0.00017,17.49283]
[1777918649109,38.14,80250.0,0.0,0.27255,0.00017,17.49283]
[1777918649208,38.14,80250.0,0.0,0.27255,0.00017,17.49265]
[1777918651792,38.14,80250.69,0.0,0.27265,0.00017,17.49607]
[1777918651981,38.14,80250.69,0.0,0.27265,0.00017,17.49607]
[1777918652065,38.13,80249.52,0.0,0.27241,0.00017,17.48413]
[1777918653157,38.13,80249.52,0.0,0.27241,0.00017,17.48413]
[1777918653230,38.13,80242.49,0.0,0.27124,0.00017,17.44528]
[1777918655372,38.13,80240.42,0.0,0.27089,0.00016,17.43356]
[1777918656146,38.13,80240.42,0.0,0.27089,0.00016,17.43356]
[1777918656279,38.13,80240.42,0.0,0.27089,0.00016,17.43356]
[1777918661145,38.13,80237.37,0.0,0.27037,0.00016,17.41615]
[1777918661332,38.13,80235.28,0.0,0.27002,0.00016,17.40443]
[1777918663134,38.13,80235.1,0.0,0.26998,0.00016,17.40326]
[1777918663160,38.13,80233.42,0.0,0.2697,0.00016,17.39379]
[1777918664524,38.12,80232.92,0.0,0.26961,0.00016,17.39084]
[1777918665294,38.12,80232.92,0.0,0.26961,0.00016,17.39084]
[1777918665949,38.12,80234.49,0.0,0.26986,0.00016,17.39919]
[1777918669901,38.12,80238.0,0.0,0.27042,0.00016,17.41803]
[1777918669941,38.12,80238.0,0.0,0.27042,0.00016,17.41803]
[1777918670215,38.12,80238.0,0.0,0.27042,0.00016,17.41803]
[1777918670258,38.12,80240.99,0.0,0.27091,0.00017,17.43434]
[1777918671903,38.12,80245.07,0.0,0.27157,0.00017,17.45664]
[1777918672192,38.12,80245.07,0.0,0.27157,0.00017,17.45664]
[1777918672208,38.12,80245.07,0.0,0.27157,0.00017,17.45664]
[1777918672293,38.12,80247.39,0.0,0.27195,0.00017,17.46926]
[1777918674237,38.12,80254.73,0.0,0.27316,0.00017,17.50931]
[1777918677506,38.11,80254.12,0.0,0.27305,0.00017,17.50556]
[1777918678037,38.11,80254.12,0.0,0.27304,0.00017,17.50542]
[1777918683072,38.11,80253.2,0.0,0.27287,0.00017,17.49973]
[1777918683915,38.11,80253.2,0.0,0.27287,0.00017,17.49973]
[1777918684077,38.11,80253.01,0.0,0.27283,0.00017,17.49856]
[1777918685283,38.11,80253.01,0.0,0.27283,0.00017,17.49856]
[1777918685296,38.11,80253.01,0.0,0.27283,0.00017,17.49856]
[1777918685306,38.11,80243.23,0.0,0.27121,0.00017,17.44463]
[1777918685659,38.11,80243.23,0.0,0.27121,0.00017,17.44463]
[1777918686702,38.11,80241.61,0.0,0.27094,0.00017,17.4356]
[1777918687273,38.11,80229.62,0.0,0.26896,0.00016,17.36908]
[1777918687549,38.11,80229.62,0.0,0.26896,0.00016,17.36908]
[1777918688495,38.1,80229.62,0.0,0.26895,0.00016,17.36885]
[1777918688709,38.1,80229.62,0.0,0.26895,0.00016,17.36885]
[1777918689202,38.1,80213.37,0.0,0.26628,0.00016,17.27813]
[1777918692137,38.08,80217.38,0.0,0.26681,0.00016,17.29648]
[1777918693739,38.08,80218.51,0.0,0.26699,0.00016,17.30259]
[1777918694151,38.08,80218.37,0.0,0.26696,0.00016,17.3016]
[1777918695622,38.08,80218.32,0.0,0.26696,0.00016,17.30133]
[1777918701199,38.07,80216.4,0.0,0.2666,0.00016,17.28932]
[1777918706234,38.07,80215.12,0.0,0.26637,0.00016,17.28137]
[1777918707600,38.07,80215.46,0.0,0.26642,0.00016,17.28313]
[1777918707629,38.07,80215.46,0.0,0.26642,0.00016,17.28313]
[1777918708249,38.07,80216.24,0.0,0.26654,0.00016,17.28735]
[1777918710965,38.06,80212.57,0.0,0.26593,0.00016,17.26651]
[1777918711269,38.06,80213.02,0.0,0.26596,0.00016,17.26354]
[1777918711562,38.06,80213.02,0.0,0.26596,0.00016,17.26354]
[1777918712278,38.06,80215.2,0.0,0.26631,0.00016,17.27559]
[1777918715687,38.06,80217.11,0.0,0.26661,0.00016,17.28597]
[1777918716305,38.06,80213.08,0.0,0.26594,0.00016,17.26315]
[1777918721340,38.05,80210.55,0.0,0.26548,0.00016,17.24724]
[1777918723955,38.05,80210.84,0.0,0.26552,0.00016,17.24861]
[1777918724361,38.05,80211.22,0.0,0.26558,0.00016,17.25062]
[1777918729396,38.04,80212.21,0.0,0.26572,0.00016,17.25549]
[1777918729954,38.04,80212.21,0.0,0.26572,0.00016,17.25549]
[1777918730006,38.04,80212.21,0.0,0.26572,0.00016,17.25549]
[1777918730402,38.04,80212.5,0.0,0.26576,0.00016,17.25697]
[1777918735437,38.04,80213.05,0.0,0.26583,0.00016,17.25935]
[1777918736080,38.04,80213.05,0.0,0.26583,0.00016,17.25935]
[1777918736094,38.04,80214.51,0.0,0.26606,0.00016,17.26738]
[1777918737318,38.04,80214.51,0.0,0.26606,0.00016,17.26738]
[1777918738098,38.04,80213.83,0.0,0.26595,0.00016,17.26339]
[1777918738163,38.04,80213.83,0.0,0.26595,0.00016,17.26339]
[1777918738243,38.04,80213.83,0.0,0.26595,0.00016,17.26339]
[1777918738375,38.04,80213.49,0.0,0.26589,0.00016,17.26132]
[1777918738741,38.04,80213.49,0.0,0.26589,0.00016,17.26132]
[1777918740733,38.04,80221.62,0.0,0.26721,0.00016,17.30648]
[1777918741191,38.04,80221.62,0.0,0.26721,0.00016,17.30648]
[1777918742875,38.04,80225.04,0.0,0.26777,0.00016,17.32546]
[1777918743390,38.03,80222.12,0.0,0.26728,0.00016,17.3089]
[1777918744286,38.03,80215.33,0.0,0.26616,0.00016,17.27085]
[1777918748593,38.03,80217.62,0.0,0.26653,0.00016,17.28346]
[1777918748640,38.03,80224.56,0.0,0.26767,0.00016,17.32224]
[1777918750187,38.03,80224.56,0.0,0.26767,0.00016,17.32224]
[1777918751387,38.03,80222.18,0.0,0.26728,0.00016,17.30885]
[1777918751604,38.03,80216.71,0.0,0.26638,0.00016,17.2782]
[1777918757595,38.03,80219.7,0.0,0.26685,0.00016,17.2942]
[1777918760427,38.03,80220.03,0.0,0.26689,0.00016,17.29568]
[1777918760450,38.02,80221.72,0.0,0.26716,0.00016,17.30495]
[1777918760569,38.02,80221.72,0.0,0.26716,0.00016,17.30495]
[1777918761162,38.02,80221.72,0.0,0.26716,0.00016,17.30495]
[1777918762378,38.02,80226.49,0.0,0.26794,0.00016,17.33149]
[1777918762631,38.02,80229.81,0.0,0.26849,0.00016,17.34995]
[1777918767665,38.02,80230.03,0.0,0.26851,0.00016,17.35075]
[1777918770472,38.02,80229.67,0.0,0.26845,0.00016,17.34856]
[1777918770543,38.02,80229.67,0.0,0.26845,0.00016,17.34856]
[1777918770687,38.02,80230.05,0.0,0.26851,0.00016,17.35059]
[1777918772493,38.02,80231.08,0.0,0.26863,0.00016,17.35088]
[1777918772701,38.02,80231.03,0.0,0.26862,0.00016,17.3505]
[1777918773589,38.02,80231.03,0.0,0.26862,0.00016,17.3505]
[1777918777314,38.02,80230.19,0.0,0.26847,0.00016,17.34554]
[1777918778046,38.02,80229.28,0.0,0.26831,0.00016,17.34029]
[1777918779239,38.02,80230.39,0.0,0.26849,0.00016,17.3464]
[1777918780584,38.02,80230.46,0.0,0.2685,0.00016,17.3467]
[1777918780725,38.02,80230.46,0.0,0.2685,0.00016,17.3467]
[1777918780826,38.01,80226.11,0.0,0.26778,0.00016,17.32236]
[1777918782092,38.01,80226.11,0.0,0.26778,0.00016,17.32236]
[1777918782099,38.01,80226.11,0.0,0.26778,0.00016,17.32236]
[1777918782176,38.01,80224.14,0.0,0.26746,0.00016,17.31124]
[1777918782628,38.01,80224.14,0.0,0.26746,0.00016,17.31124]
[1777918783056,38.01,80224.14,0.0,0.26746,0.00016,17.31124]
[1777918783158,38.01,80224.05,0.0,0.26744,0.00016,17.31069]
[1777918784625,38.01,80224.05,0.0,0.26744,0.00016,17.31069]
[1777918785428,38.01,80223.71,0.0,0.26738,0.00016,17.30861]
[1777918786669,38.01,80223.71,0.0,0.26738,0.00016,17.30861]
[1777918786799,38.01,80223.28,0.0,0.2673,0.00016,17.30603]
[1777918792279,38.01,80220.78,0.0,0.26687,0.00016,17.29141]
[1777918792380,38.01,80221.65,0.0,0.267,0.00016,17.29595]
[1777918793654,38.01,80221.65,0.0,0.267,0.00016,17.29595]
[1777918799409,38.0,80215.9,0.0,0.26603,0.00016,17.26272]
[1777918800488,38.0,80215.9,0.0,0.26603,0.00016,17.26272]
[1777918800575,38.0,80216.3,0.0,0.26609,0.00016,17.26483]
[1777918801384,38.0,80216.3,0.0,0.26609,0.00016,17.26483]
[1777918801425,38.0,80212.43,0.0,0.26545,0.00016,17.24296]
[1777918802832,38.0,80212.43,0.0,0.26545,0.00016,17.24296]
[1777918803673,38.0,80210.31,0.0,0.2651,0.00016,17.23093]
[1777918804452,38.0,80210.31,0.0,0.2651,0.00016,17.23093]
[1777918803746,38.0,80210.31,0.0,0.2651,0.00016,17.2308]
[1777918804859,38.0,80210.31,0.0,0.2651,0.00016,17.2308]
[1777918804955,38.0,80211.05,0.0,0.26521,0.00016,17.23484]
[1777918809964,37.99,80211.44,0.0,0.26526,0.00016,17.23636]
[1777918814996,37.99,80205.81,0.0,0.26432,0.00016,17.20427]
[1777918820253,37.99,80204.18,0.0,0.26404,0.00016,17.19469]
[1777918823067,37.99,80198.81,0.0,0.26316,0.00016,17.16413]
[1777918823230,37.99,80198.81,0.0,0.26316,0.00016,17.16413]
[1777918823331,37.99,80198.71,0.0,0.26314,0.00016,17.16352]
[1777918824201,37.99,80198.71,0.0,0.26314,0.00016,17.16352]
[1777918824544,37.99,80198.43,0.0,0.2631,0.00016,17.16189]
[1777918825066,37.99,80198.43,0.0,0.2631,0.00016,17.16189]
[1777918826965,37.99,80203.33,0.0,0.26389,0.00016,17.18949]
[1777918827154,37.99,80203.33,0.0,0.26389,0.00016,17.18949]
[1777918827184,37.99,80213.17,0.0,0.2655,0.00016,17.24485]
[1777918833106,37.98,80210.17,0.0,0.26495,0.00016,17.22215]
[1777918836157,37.98,80214.17,0.0,0.2656,0.00016,17.24436]
[1777918836198,37.98,80214.17,0.0,0.2656,0.00016,17.24436]
[1777918836261,37.98,80214.17,0.0,0.2656,0.00016,17.24436]
[1777918836280,37.98,80219.42,0.0,0.26646,0.00016,17.27373]
[1777918837324,37.98,80228.34,0.0,0.26792,0.00016,17.32361]
[1777918840315,37.98,80230.04,0.0,0.2682,0.00016,17.33291]
[1777918841465,37.98,80233.57,0.0,0.26878,0.00017,17.3525]
[1777918842498,37.98,80239.3,0.0,0.26972,0.00017,17.38431]
[1777918842507,37.98,80239.75,0.0,0.2698,0.00017,17.38672]
[1777918845209,37.98,80248.72,0.0,0.27127,0.00017,17.43605]
[1777918850244,37.97,80251.44,0.0,0.27169,0.00017,17.45021]
[1777918853416,37.97,80251.04,0.0,0.27161,0.00017,17.44758]
[1777918853505,37.97,80244.82,0.0,0.27057,0.00017,17.41293]
[1777918857293,37.97,80251.22,0.0,0.27162,0.00017,17.44778]
[1777918860559,37.96,80251.15,0.0,0.2716,0.00017,17.44708]
[1777918861384,37.96,80250.89,0.0,0.27155,0.00017,17.44548]
[1777918861442,37.96,80260.0,0.0,0.27306,0.00017,17.49559]
[1777918861619,37.96,80260.0,0.0,0.27306,0.00017,17.49559]
[1777918862493,37.96,80266.51,0.0,0.27414,0.00017,17.53121]
[1777918864377,37.96,80266.51,0.0,0.27413,0.00017,17.53102]
[1777918864390,37.96,80266.51,0.0,0.27413,0.00017,17.53102]
[1777918864445,37.96,80267.62,0.0,0.27431,0.00017,17.53691]
[1777918867620,37.96,80266.98,0.0,0.27419,0.00017,17.53281]
[1777918868370,37.95,80263.41,0.0,0.27358,0.00017,17.51302]
[1777918869616,37.95,80262.86,0.0,0.27349,0.00017,17.50982]
[1777918870562,37.95,80262.86,0.0,0.27349,0.00017,17.50982]
[1777918870384,37.95,80262.5,0.0,0.27342,0.00017,17.50767]
[1777918870797,37.95,80262.5,0.0,0.27342,0.00017,17.50767]
[1777918870902,37.95,80262.5,0.0,0.27342,0.00017,17.50767]
[1777918871392,37.95,80261.35,0.0,0.27322,0.00017,17.50117]
[1777918871624,37.95,80261.35,0.0,0.27322,0.00017,17.50117]
[1777918872186,37.95,80261.35,0.0,0.27322,0.00017,17.50117]
[1777918872399,37.95,80245.29,0.0,0.27055,0.00017,17.41234]
[1777918873642,37.95,80240.51,0.0,0.26976,0.00017,17.38567]
[1777918874412,37.95,80240.57,0.0,0.26976,0.00017,17.38588]
[1777918877333,37.95,80239.14,0.0,0.26952,0.00017,17.37768]
[1777918877434,37.95,80238.78,0.0,0.26946,0.00017,17.37555]
[1777918881667,37.95,80238.79,0.0,0.26945,0.00017,17.37525]
[1777918882469,37.94,80239.42,0.0,0.26954,0.00017,17.37851]
[1777918883744,37.94,80239.83,0.0,0.26961,0.00017,17.38067]
[1777918883757,37.94,80239.83,0.0,0.26961,0.00017,17.38067]
[1777918884482,37.94,80239.51,0.0,0.26955,0.00017,17.37877]
[1777918888426,37.94,80238.16,0.0,0.26931,0.00017,17.37065]
[1777918888552,37.94,80238.16,0.0,0.26931,0.00017,17.37065]
[1777918888647,37.94,80234.95,0.0,0.26877,0.00017,17.35256]
[1777918888694,37.94,80234.95,0.0,0.26877,0.00017,17.35256]
[1777918889431,37.94,80234.95,0.0,0.26877,0.00017,17.35256]
[1777918889520,37.94,80234.86,0.0,0.26875,0.00017,17.35178]
[1777918892147,37.94,80231.47,0.0,0.26813,0.00017,17.32717]
[1777918892285,37.94,80231.47,0.0,0.26813,0.00017,17.32717]
[1777918892541,37.93,80232.11,0.0,0.26823,0.00017,17.33057]
[1777918894554,37.93,80240.18,0.0,0.26955,0.00017,17.37517]
[1777918895998,37.93,80238.3,0.0,0.26924,0.00017,17.3645]
[1777918901423,37.93,80236.5,0.0,0.26891,0.00017,17.35355]
[1777918902203,37.92,80237.97,0.0,0.26915,0.00017,17.36156]
[1777918902612,37.92,80237.32,0.0,0.26903,0.00017,17.35775]
[1777918902625,37.92,80237.32,0.0,0.26903,0.00017,17.35775]
[1777918902640,37.92,80237.32,0.0,0.26903,0.00017,17.35775]
[1777918902869,37.92,80237.32,0.0,0.26903,0.00017,17.35775]
[1777918903991,37.92,80233.05,0.0,0.26832,0.00017,17.33376]
[1777918904977,37.92,80229.75,0.0,0.26777,0.00017,17.31518]
[1777918904988,37.92,80229.75,0.0,0.26777,0.00017,17.31518]
[1777918905176,37.92,80229.75,0.0,0.26777,0.00017,17.31518]
[1777918905258,37.92,80229.75,0.0,0.26777,0.00017,17.31518]
[1777918905442,37.92,80229.0,0.0,0.26765,0.00017,17.31085]
[1777918907728,37.92,80218.46,0.0,0.2659,0.00016,17.25152]
[1777918913689,37.92,80212.01,0.0,0.26482,0.00016,17.21456]
[1777918918900,37.91,80210.91,0.0,0.26462,0.00016,17.20761]
[1777918918917,37.91,80210.91,0.0,0.26462,0.00016,17.20761]
[1777918922683,37.91,80209.9,0.0,0.26443,0.00016,17.20112]
[1777918924224,37.91,80207.51,0.0,0.26403,0.00016,17.18741]
[1777918924237,37.91,80207.51,0.0,0.26403,0.00016,17.18741]
[1777918924324,37.9,80199.73,0.0,0.2627,0.00016,17.14133]
[1777918925615,37.9,80199.73,0.0,0.2627,0.00016,17.14133]
[1777918926320,37.9,80199.73,0.0,0.2627,0.00016,17.14133]
[1777918926352,37.9,80199.73,0.0,0.2627,0.00016,17.14133]
[1777918926453,37.88,80203.26,0.0,0.2632,0.00016,17.15872]
[1777918927098,37.88,80203.26,0.0,0.2632,0.00016,17.15872]
[1777918927116,37.88,80203.26,0.0,0.2632,0.00016,17.15872]
[1777918927161,37.88,80208.66,0.0,0.26408,0.00016,17.18917]
[1777918927909,37.88,80208.66,0.0,0.26408,0.00016,17.18917]
[1777918928324,37.88,80208.66,0.0,0.26408,0.00016,17.18917]
[1777918928398,37.88,80210.8,0.0,0.26442,0.00016,17.2011]
[1777918933830,37.85,80212.98,0.0,0.2646,0.00016,17.20734]
[1777918934819,37.85,80212.98,0.0,0.2646,0.00016,17.20734]
[1777918934835,37.85,80212.98,0.0,0.2646,0.00016,17.20734]
[1777918937343,37.85,80213.28,0.0,0.26464,0.00016,17.20866]
[1777918937415,37.85,80213.28,0.0,0.26464,0.00016,17.20866]
[1777918937474,37.85,80208.41,0.0,0.26383,0.00016,17.18072]
[1777918938415,37.85,80208.41,0.0,0.26383,0.00016,17.18072]
[1777918939066,37.84,80211.67,0.0,0.26431,0.00016,17.19763]
[1777918944306,37.83,80212.63,0.0,0.26445,0.00016,17.20234]
[1777918945227,37.83,80211.98,0.0,0.26433,0.00016,17.1983]
[1777918945326,37.83,80211.98,0.0,0.26433,0.00016,17.1983]
[1777918950517,37.83,80206.78,0.0,0.26345,0.00016,17.16782]
[1777918950710,37.83,80206.78,0.0,0.26345,0.00016,17.16782]
[1777918953546,37.83,80206.01,0.0,0.26327,0.00016,17.15791]
[1777918955431,37.82,80207.83,0.0,0.26355,0.00016,17.16779]
[1777918955511,37.82,80207.83,0.0,0.26355,0.00016,17.16779]
[1777918956619,37.82,80209.22,0.0,0.26378,0.00016,17.1756]
[1777918958660,37.82,80208.2,0.0,0.26361,0.00016,17.16973]
[1777918959342,37.82,80207.94,0.0,0.26356,0.00016,17.16809]
[1777918961483,37.82,80207.71,0.0,0.26351,0.00016,17.1663]
[1777918961692,37.82,80207.71,0.0,0.26351,0.00016,17.1663]
[1777918961754,37.82,80207.65,0.0,0.2635,0.00016,17.1658]
[1777918962330,37.82,80207.65,0.0,0.2635,0.00016,17.1658]
[1777918962686,37.82,80223.42,0.0,0.26609,0.00017,17.25503]
[1777918965464,37.81,80226.6,0.0,0.2666,0.00017,17.27226]
[1777918965470,37.81,80228.34,0.0,0.26688,0.00017,17.28187]
[1777918970669,37.81,80230.02,0.0,0.26714,0.00017,17.29085]
[1777918971207,37.81,80230.02,0.0,0.26714,0.00017,17.29085]
[1777918971404,37.81,80230.02,0.0,0.26714,0.00017,17.29085]
[1777918974777,37.81,80228.0,0.0,0.2668,0.00017,17.2792]
[1777918976898,37.81,80226.89,0.0,0.26661,0.00017,17.27281]
[1777918977757,37.81,80227.86,0.0,0.26677,0.00017,17.2782]
[1777918978546,37.81,80227.86,0.0,0.26677,0.00017,17.2782]
[1777918978561,37.81,80227.86,0.0,0.26677,0.00017,17.2782]
[1777918978858,37.81,80230.28,0.0,0.26717,0.00017,17.29163]
[1777918980847,37.81,80224.9,0.0,0.26627,0.00017,17.26117]
[1777918980876,37.81,80224.9,0.0,0.26627,0.00017,17.26117]
[1777918981163,37.81,80224.9,0.0,0.26627,0.00017,17.26117]
[1777918982294,37.81,80224.9,0.0,0.26627,0.00017,17.26117]
[1777918982633,37.81,80214.48,0.0,0.26455,0.00016,17.20221]
[1777918982805,37.81,80214.48,0.0,0.26455,0.00016,17.20221]
[1777918983462,37.81,80206.64,0.0,0.26326,0.00016,17.15773]
[1777918985785,37.81,80205.73,0.0,0.26311,0.00016,17.15259]
[1777918986509,37.81,80205.73,0.0,0.26311,0.00016,17.15259]
[1777918986841,37.81,80206.46,0.0,0.26323,0.00016,17.15682]
[1777918986894,37.81,80206.46,0.0,0.26323,0.00016,17.15682]
[1777918986960,37.81,80206.46,0.0,0.26323,0.00016,17.15682]
[1777918987556,37.81,80212.95,0.0,0.2643,0.00016,17.19368]
[1777918989585,37.81,80212.95,0.0,0.2643,0.00016,17.19368]
[1777918995266,37.8,80209.66,0.0,0.26375,0.00016,17.17454]
[1777918999346,37.79,80207.27,0.0,0.2633,0.00016,17.15923]
[1777918999398,37.79,80205.82,0.0,0.26302,0.00016,17.14948]
[1777919001079,37.79,80205.82,0.0,0.26301,0.00016,17.14933]
[1777919003112,37.78,80206.25,0.0,0.26307,0.00016,17.15149]
[1777919003322,37.78,80206.88,0.0,0.26317,0.00016,17.15492]
[1777919009364,37.78,80209.05,0.0,0.2635,0.00016,17.16638]
[1777919014398,37.77,80214.39,0.0,0.26427,0.00016,17.18914]
[1777919015226,37.77,80214.39,0.0,0.26427,0.00016,17.18914]
[1777919015254,37.77,80214.39,0.0,0.26427,0.00016,17.18914]
[1777919015406,37.77,80213.79,0.0,0.26417,0.00016,17.18559]
[1777919017420,37.77,80204.85,0.0,0.26269,0.00016,17.13454]
[1777919023451,37.76,80205.06,0.0,0.26271,0.00016,17.13534]
[1777919029504,37.74,80198.86,0.0,0.26154,0.00016,17.09487]
[1777919031014,37.74,80198.81,0.0,0.26153,0.00016,17.09451]
[1777919031061,37.74,80198.81,0.0,0.26153,0.00016,17.09451]
[1777919031119,37.74,80198.81,0.0,0.26153,0.00016,17.09451]
[1777919031243,37.74,80198.81,0.0,0.26153,0.00016,17.09451]
[1777919031557,37.74,80198.81,0.0,0.26153,0.00016,17.09451]
[1777919031666,37.74,80185.74,0.0,0.25939,0.00016,17.01947]
[1777919031985,37.74,80185.74,0.0,0.25939,0.00016,17.01947]
[1777919032734,37.73,80172.08,0.0,0.25716,0.00016,16.94049]
[1777919033544,37.73,80172.08,0.0,0.25716,0.00016,16.94049]
[1777919033572,37.73,80172.08,0.0,0.25716,0.00016,16.94049]
[1777919034867,37.73,80169.83,0.0,0.25674,0.00016,16.92569]
[1777919035548,37.73,80173.13,0.0,0.25727,0.00016,16.94469]
[1777919036191,37.73,80173.13,0.0,0.25727,0.00016,16.94469]
[1777919036693,37.72,80187.98,0.0,0.25969,0.00016,17.03022]
[1777919036916,37.72,80187.98,0.0,0.25969,0.00016,17.03022]
[1777919037561,37.72,80188.3,0.0,0.25975,0.00016,17.03207]
[1777919038568,37.72,80196.18,0.0,0.26103,0.00016,17.07724]
[1777919038834,37.72,80196.18,0.0,0.26103,0.00016,17.07724]
[1777919038931,37.72,80196.18,0.0,0.26103,0.00016,17.07724]
[1777919039659,37.72,80196.18,0.0,0.26103,0.00016,17.07724]
[1777919039727,37.72,80195.39,0.0,0.2609,0.00016,17.07264]
[1777919044225,37.72,80197.02,0.0,0.26117,0.00016,17.08182]
[1777919044293,37.72,80197.02,0.0,0.26117,0.00016,17.08182]
[1777919044440,37.72,80197.02,0.0,0.26117,0.00016,17.08182]
[1777919044639,37.72,80179.02,0.0,0.25822,0.00016,16.9783]
[1777919045734,37.72,80179.02,0.0,0.25822,0.00016,16.9783]
[1777919049885,37.72,80179.55,0.0,0.25829,0.00016,16.98079]
[1777919049963,37.72,80179.55,0.0,0.25829,0.00016,16.98079]
[1777919050156,37.72,80179.55,0.0,0.25829,0.00016,16.98079]
[1777919050170,37.72,80179.55,0.0,0.25829,0.00016,16.98079]
[1777919050653,37.72,80179.52,0.0,0.25828,0.00016,16.98051]
[1777919051688,37.72,80179.52,0.0,0.25828,0.00016,16.98051]
[1777919051756,37.72,80170.14,0.0,0.25673,0.00016,16.92552]
[1777919053300,37.71,80170.14,0.0,0.25672,0.00016,16.92496]
[1777919053779,37.71,80170.57,0.0,0.25677,0.00016,16.92687]
[1777919055282,37.71,80170.57,0.0,0.25675,0.00016,16.92633]
[1777919055688,37.71,80171.98,0.0,0.25698,0.00016,16.93444]
[1777919057124,37.71,80174.27,0.0,0.25735,0.00016,16.94762]
[1777919057701,37.71,80175.21,0.0,0.2575,0.00016,16.95298]
[1777919058370,37.71,80175.21,0.0,0.2575,0.00016,16.95298]
[1777919058708,37.71,80174.43,0.0,0.25737,0.00016,16.9484]
[1777919060605,37.71,80174.29,0.0,0.25735,0.00016,16.94752]
[1777919065757,37.7,80175.01,0.0,0.25745,0.00016,16.95125]
[1777919070724,37.7,80177.16,0.0,0.25779,0.00016,16.96336]
[1777919070796,37.7,80177.13,0.0,0.25779,0.00016,16.96311]
[1777919075829,37.7,80179.56,0.0,0.25812,0.00016,16.97123]
[1777919078288,37.7,80179.28,0.0,0.25807,0.00016,16.96952]
[1777919078317,37.7,80178.9,0.0,0.258,0.00016,16.96715]
[1777919078918,37.7,80178.9,0.0,0.258,0.00016,16.96715]
[1777919078954,37.7,80178.24,0.0,0.2579,0.00016,16.96334]
[1777919080972,37.7,80178.24,0.0,0.25789,0.00016,16.96325]
[1777919081479,37.7,80179.83,0.0,0.25815,0.00016,16.97217]
[1777919083596,37.7,80179.83,0.0,0.25815,0.00016,16.97217]
[1777919083653,37.69,80180.14,0.0,0.25819,0.00016,16.97359]
[1777919083871,37.69,80180.14,0.0,0.25819,0.00016,16.97359]
[1777919083890,37.69,80180.14,0.0,0.25819,0.00016,16.97359]
[1777919085113,37.69,80180.14,0.0,0.25819,0.00016,16.97359]
[1777919088692,37.68,80187.9,0.0,0.25939,0.00016,17.01616]
[1777919090990,37.68,80188.74,0.0,0.25951,0.00016,17.02058]
[1777919096336,37.68,80186.45,0.0,0.25912,0.00016,17.00678]
[1777919101182,37.67,80189.09,0.0,0.25954,0.00016,17.02151]
[1777919102218,37.67,80187.49,0.0,0.25927,0.00016,17.01213]
[1777919102935,37.67,80185.21,0.0,0.2589,0.00016,16.99899]
[1777919103907,37.67,80185.21,0.0,0.2589,0.00016,16.99892]
[1777919105618,37.67,80185.57,0.0,0.25896,0.00016,17.00094]
[1777919106253,37.67,80187.62,0.0,0.25929,0.00016,17.01262]
[1777919111689,37.67,80191.51,0.0,0.2599,0.00016,17.03436]
[1777919114894,37.67,80189.4,0.0,0.25955,0.00016,17.02185]
[1777919120430,37.66,80185.94,0.0,0.25896,0.00016,17.00116]
[1777919120523,37.66,80185.31,0.0,0.25885,0.00016,16.99726]
[1777919121039,37.66,80185.31,0.0,0.25885,0.00016,16.99726]
[1777919121137,37.66,80185.31,0.0,0.25885,0.00016,16.99726]
[1777919121154,37.66,80185.31,0.0,0.25885,0.00016,16.99726]
[1777919121678,37.66,80185.31,0.0,0.25885,0.00016,16.99726]
[1777919121761,37.66,80181.11,0.0,0.25816,0.00016,16.973]
[1777919122023,37.66,80181.11,0.0,0.25816,0.00016,16.973]
[1777919122036,37.66,80181.11,0.0,0.25816,0.00016,16.973]
[1777919122341,37.66,80181.11,0.0,0.25816,0.00016,16.973]
[1777919122606,37.66,80158.25,0.0,0.25444,0.00016,16.84022]
[1777919122914,37.66,80158.25,0.0,0.25444,0.00016,16.84022]
[1777919123469,37.66,80158.25,0.0,0.25444,0.00016,16.84022]
[1777919123569,37.66,80158.44,0.0,0.25445,0.00016,16.84073]
[1777919128933,37.66,80154.93,0.0,0.25387,0.00016,16.81958]
[1777919130360,37.66,80152.34,0.0,0.25344,0.00016,16.80428]
[1777919130462,37.65,80150.99,0.0,0.25322,0.00016,16.79608]
[1777919131107,37.65,80150.99,0.0,0.25322,0.00016,16.79608]
[1777919131843,37.65,80150.63,0.0,0.2531,0.00016,16.7884]
[1777919132202,37.65,80150.63,0.0,0.2531,0.00016,16.7884]
[1777919132303,37.65,80150.01,0.0,0.253,0.00016,16.78477]
[1777919134456,37.65,80150.01,0.0,0.253,0.00016,16.78463]
[1777919134481,37.65,80149.97,0.0,0.25299,0.00016,16.78425]
[1777919137269,37.65,80141.84,0.0,0.25166,0.00016,16.73615]
[1777919141929,37.65,80141.16,0.0,0.25154,0.00016,16.7317]
[1777919146432,37.65,80140.85,0.0,0.25148,0.00016,16.7296]
[1777919152375,37.64,80144.33,0.0,0.25202,0.00016,16.74932]
[1777919154593,37.64,80145.17,0.0,0.25216,0.00016,16.75414]
[1777919154825,37.64,80145.17,0.0,0.25216,0.00016,16.75414]
[1777919154877,37.64,80145.17,0.0,0.25216,0.00016,16.75414]
[1777919154945,37.64,80140.8,0.0,0.25144,0.00016,16.72823]
[1777919155007,37.64,80140.8,0.0,0.25144,0.00016,16.72823]
[1777919155323,37.64,80140.8,0.0,0.25144,0.00016,16.72823]
[1777919155832,37.64,80126.21,0.0,0.24909,0.00016,16.64208]
[1777919155951,37.64,80126.21,0.0,0.24909,0.00016,16.64208]
[1777919157233,37.64,80126.21,0.0,0.24909,0.00016,16.64208]
[1777919157418,37.64,80122.64,0.0,0.24852,0.00016,16.62094]
[1777919158850,37.64,80122.64,0.0,0.24852,0.00016,16.62094]
[1777919162303,37.63,80132.89,0.0,0.25008,0.00016,16.67855]
[1777919162446,37.63,80132.89,0.0,0.25008,0.00016,16.67855]
[1777919163031,37.63,80139.04,0.0,0.25107,0.00016,16.71464]
[1777919163459,37.63,80139.04,0.0,0.25107,0.00016,16.71464]
[1777919164017,37.63,80139.04,0.0,0.25107,0.00016,16.71464]
[1777919165826,37.62,80143.32,0.0,0.25175,0.00016,16.73965]
[1777919168587,37.62,80144.84,0.0,0.25199,0.00016,16.74825]
[1777919168598,37.62,80144.83,0.0,0.25199,0.00016,16.74808]
[1777919174342,37.62,80147.37,0.0,0.25238,0.00016,16.7624]
[1777919177729,37.62,80147.82,0.0,0.25244,0.00016,16.76468]
[1777919177828,37.62,80141.24,0.0,0.25138,0.00016,16.7259]
[1777919179105,37.62,80141.24,0.0,0.25137,0.00016,16.72582]
[1777919179571,37.62,80138.02,0.0,0.25085,0.00016,16.7068]
[1777919181452,37.62,80137.63,0.0,0.25079,0.00016,16.70444]
[1777919182233,37.62,80138.0,0.0,0.25085,0.00016,16.70657]
[1777919182927,37.62,80138.0,0.0,0.25085,0.00016,16.70657]
[1777919182592,37.62,80134.51,0.0,0.25028,0.00016,16.68586]
[1777919183598,37.61,80129.41,0.0,0.24943,0.00016,16.6548]
[1777919184942,37.61,80129.41,0.0,0.24943,0.00016,16.6548]
[1777919185012,37.61,80128.63,0.0,0.24928,0.00016,16.64931]
[1777919185261,37.61,80128.63,0.0,0.24928,0.00016,16.64931]
[1777919185638,37.61,80128.63,0.0,0.24928,0.00016,16.64931]
[1777919185715,37.6,80122.82,0.0,0.24833,0.00016,16.61407]
[1777919186345,37.6,80122.82,0.0,0.24833,0.00016,16.61407]
[1777919186619,37.6,80122.82,0.0,0.24831,0.00016,16.61359]
[1777919188358,37.6,80123.13,0.0,0.24835,0.00016,16.61495]
[1777919188374,37.6,80123.13,0.0,0.24835,0.00016,16.61495]
[1777919188791,37.6,80123.13,0.0,0.24835,0.00016,16.61495]
[1777919188893,37.6,80123.0,0.0,0.24832,0.00016,16.61374]
[1777919189242,37.6,80123.0,0.0,0.24832,0.00016,16.61374]
[1777919189641,37.59,80123.0,0.0,0.24831,0.00016,16.61335]
[1777919190181,37.59,80123.0,0.0,0.24831,0.00016,16.61335]
[1777919190648,37.59,80123.76,0.0,0.24843,0.00016,16.61782]
[1777919192662,37.59,80134.79,0.0,0.25015,0.00016,16.6777]
[1777919197697,37.59,80136.14,0.0,0.25037,0.00016,16.68562]
[1777919202731,37.59,80135.84,0.0,0.25032,0.00016,16.68375]
[1777919205783,37.59,80135.53,0.0,0.25027,0.00016,16.68189]
[1777919205967,37.59,80133.98,0.0,0.25002,0.00016,16.67273]
[1777919206758,37.59,80133.98,0.0,0.25002,0.00016,16.67273]
[1777919206962,37.59,80119.0,0.0,0.24761,0.00016,16.58385]
[1777919208865,37.59,80119.0,0.0,0.24761,0.00016,16.58384]
[1777919211868,37.59,80115.84,0.0,0.24709,0.00016,16.56484]
[1777919217397,37.59,80116.4,0.0,0.24718,0.00016,16.56789]
[1777919217955,37.59,80116.4,0.0,0.24718,0.00016,16.56789]
[1777919218580,37.59,80117.66,0.0,0.24738,0.00016,16.57535]
[1777919218868,37.59,80117.66,0.0,0.24738,0.00016,16.57532]
[1777919220436,37.59,80119.25,0.0,0.24763,0.00016,16.58474]
[1777919220882,37.59,80121.87,0.0,0.24805,0.00016,16.60025]
[1777919223682,37.59,80119.4,0.0,0.24765,0.00016,16.5855]
[1777919223787,37.59,80119.4,0.0,0.24765,0.00016,16.5855]
[1777919223898,37.59,80119.4,0.0,0.24765,0.00016,16.5855]
[1777919223934,37.59,80115.81,0.0,0.24707,0.00016,16.56413]
[1777919224068,37.59,80115.81,0.0,0.24707,0.00016,16.56413]
[1777919224347,37.59,80115.81,0.0,0.24707,0.00016,16.56413]
[1777919225751,37.59,80115.81,0.0,0.24707,0.00016,16.56412]
[1777919225920,37.59,80114.8,0.0,0.24691,0.00016,16.55811]
[1777919226231,37.59,80114.8,0.0,0.24691,0.00016,16.55811]
[1777919226927,37.59,80113.84,0.0,0.24676,0.00016,16.5524]
[1777919227790,37.59,80113.84,0.0,0.24676,0.00016,16.5524]
[1777919229528,37.59,80118.57,0.0,0.24752,0.00016,16.58051]
[1777919229949,37.59,80119.07,0.0,0.24759,0.00016,16.58347]
[1777919234983,37.58,80114.31,0.0,0.2468,0.00016,16.55401]
[1777919240034,37.58,80113.52,0.0,0.24666,0.00016,16.54895]
[1777919241534,37.58,80114.17,0.0,0.24677,0.00016,16.55275]
[1777919242039,37.58,80113.28,0.0,0.24662,0.00016,16.54739]
[1777919243367,37.58,80118.57,0.0,0.24747,0.00016,16.57889]
[1777919243867,37.58,80118.57,0.0,0.24747,0.00016,16.57889]
[1777919244054,37.58,80120.53,0.0,0.24778,0.00016,16.59055]
[1777919244584,37.58,80120.53,0.0,0.24778,0.00016,16.59055]
[1777919245062,37.58,80119.72,0.0,0.24765,0.00016,16.58574]
[1777919247176,37.58,80119.39,0.0,0.2476,0.00016,16.58379]
[1777919247947,37.58,80119.39,0.0,0.2476,0.00016,16.58379]
[1777919249609,37.58,80118.17,0.0,0.24741,0.00016,16.57658]
[1777919249648,37.58,80118.17,0.0,0.24741,0.00016,16.57658]
[1777919249755,37.58,80118.17,0.0,0.24741,0.00016,16.57658]
[1777919249761,37.58,80118.17,0.0,0.24741,0.00016,16.57658]
[1777919249794,37.58,80118.17,0.0,0.24741,0.00016,16.57658]
[1777919250051,37.58,80122.7,0.0,0.24813,0.00016,16.6035]
[1777919250373,37.58,80122.7,0.0,0.24813,0.00016,16.6035]
[1777919256138,37.58,80127.93,0.0,0.24892,0.00016,16.62891]
[1777919257719,37.58,80127.93,0.0,0.24892,0.00016,16.62891]
[1777919259213,37.58,80123.73,0.0,0.24825,0.00016,16.60398]
[1777919259243,37.58,80123.73,0.0,0.24825,0.00016,16.60398]
[1777919259326,37.58,80123.73,0.0,0.24825,0.00016,16.60398]
[1777919259427,37.58,80124.6,0.0,0.24838,0.00016,16.60914]
[1777919260497,37.58,80124.6,0.0,0.24838,0.00016,16.60914]
[1777919260521,37.58,80117.53,0.0,0.24725,0.00016,16.56712]
[1777919261095,37.58,80117.53,0.0,0.24725,0.00016,16.56712]
[1777919261218,37.58,80117.53,0.0,0.24725,0.00016,16.56712]
[1777919261738,37.58,80117.53,0.0,0.24725,0.00016,16.56712]
[1777919261840,37.58,80115.58,0.0,0.24694,0.00016,16.55552]
[1777919262177,37.58,80115.58,0.0,0.24694,0.00016,16.55552]
[1777919262206,37.58,80115.58,0.0,0.24694,0.00016,16.55552]
[1777919262275,37.58,80115.58,0.0,0.24694,0.00016,16.55552]
[1777919262807,37.58,80114.75,0.0,0.24681,0.00016,16.55062]
[1777919267862,37.58,80109.47,0.0,0.24598,0.00016,16.51967]
[1777919269050,37.58,80109.1,0.0,0.24592,0.00016,16.51743]
[1777919269264,37.58,80106.52,0.0,0.2455,0.00016,16.50199]
[1777919270352,37.58,80106.52,0.0,0.2455,0.00016,16.50199]
[1777919270364,37.58,80106.52,0.0,0.2455,0.00016,16.50199]
[1777919272764,37.58,80103.8,0.0,0.24505,0.00016,16.48517]
[1777919272821,37.58,80103.83,0.0,0.24505,0.00016,16.48511]
[1777919274275,37.58,80103.83,0.0,0.24505,0.00016,16.48511]
[1777919274307,37.58,80103.83,0.0,0.24505,0.00016,16.48511]
[1777919274791,37.58,80103.89,0.0,0.24506,0.00016,16.48544]
[1777919280365,37.58,80102.98,0.0,0.24491,0.00016,16.4799]
[1777919280372,37.58,80102.98,0.0,0.24491,0.00016,16.4799]
[1777919280802,37.58,80102.92,0.0,0.2449,0.00016,16.4795]
[1777919281377,37.58,80102.92,0.0,0.2449,0.00016,16.4795]
[1777919282408,37.58,80104.94,0.0,0.24522,0.00016,16.49158]
[1777919282946,37.58,80106.21,0.0,0.24542,0.00016,16.49911]
[1777919284797,37.58,80106.21,0.0,0.24542,0.00016,16.49911]
[1777919285476,37.58,80106.22,0.0,0.24542,0.00016,16.49907]
[1777919285507,37.58,80106.22,0.0,0.24542,0.00016,16.49907]
[1777919285574,37.58,80106.22,0.0,0.24542,0.00016,16.49907]
[1777919285659,37.58,80110.83,0.0,0.24616,0.00016,16.52665]
[1777919286717,37.58,80110.83,0.0,0.24616,0.00016,16.52665]
[1777919286808,37.58,80117.77,0.0,0.24727,0.00016,16.56802]
[1777919287377,37.58,80117.77,0.0,0.24727,0.00016,16.56802]
[1777919287450,37.58,80117.77,0.0,0.24727,0.00016,16.56802]
[1777919287556,37.58,80117.77,0.0,0.24727,0.00016,16.56802]
[1777919287578,37.58,80117.77,0.0,0.24727,0.00016,16.56802]
[1777919287964,37.58,80120.02,0.0,0.24763,0.00016,16.58138]
[1777919288513,37.58,80120.02,0.0,0.24763,0.00016,16.58138]
[1777919289236,37.58,80124.0,0.0,0.24827,0.00016,16.60502]
[1777919289423,37.58,80124.0,0.0,0.24827,0.00016,16.60502]
[1777919290556,37.58,80121.79,0.0,0.24792,0.00016,16.59198]
[1777919296432,37.57,80121.16,0.0,0.24778,0.00016,16.58692]
[1777919300458,37.57,80122.05,0.0,0.24792,0.00016,16.59211]
[1777919302730,37.57,80123.64,0.0,0.24818,0.00016,16.60147]
[1777919304816,37.57,80125.57,0.0,0.24848,0.00016,16.61283]
[1777919306168,37.57,80126.57,0.0,0.24864,0.00016,16.61866]
[1777919306744,37.57,80126.57,0.0,0.24864,0.00016,16.61866]
[1777919309252,37.57,80129.71,0.0,0.24915,0.00016,16.6373]
[1777919309896,37.57,80129.71,0.0,0.24915,0.00016,16.6373]
[1777919310420,37.57,80132.26,0.0,0.24956,0.00016,16.65244]
[1777919310441,37.57,80132.26,0.0,0.24956,0.00016,16.65244]
[1777919310963,37.57,80136.68,0.0,0.25027,0.00016,16.67873]
[1777919316573,37.57,80138.59,0.0,0.25054,0.00016,16.68491]
[1777919321654,37.57,80138.88,0.0,0.25059,0.00016,16.68676]
[1777919327280,37.57,80144.0,0.0,0.25142,0.00016,16.717]
[1777919327545,37.57,80144.0,0.0,0.25142,0.00016,16.717]
[1777919327577,37.57,80144.0,0.0,0.25142,0.00016,16.717]
[1777919328026,37.57,80148.87,0.0,0.25221,0.00016,16.74565]
[1777919333691,37.57,80152.62,0.0,0.25281,0.00016,16.76732]
[1777919338728,37.57,80156.08,0.0,0.25336,0.00016,16.78717]
[1777919340479,37.57,80156.52,0.0,0.25343,0.00016,16.78965]
[1777919340580,37.57,80156.52,0.0,0.25343,0.00016,16.78965]
[1777919340706,37.57,80156.52,0.0,0.25343,0.00016,16.78965]
[1777919340713,37.57,80156.52,0.0,0.25343,0.00016,16.78965]
[1777919340741,37.57,80157.31,0.0,0.25355,0.00016,16.79417]
[1777919341188,37.57,80157.31,0.0,0.25355,0.00016,16.79417]
[1777919341944,37.57,80164.08,0.0,0.25465,0.00016,16.83377]
[1777919343152,37.57,80164.08,0.0,0.25465,0.00016,16.83377]
[1777919343425,37.57,80163.85,0.0,0.25461,0.00016,16.83237]
[1777919344016,37.57,80163.85,0.0,0.25461,0.00016,16.83237]
[1777919344117,37.57,80170.6,0.0,0.25571,0.00016,16.87172]
[1777919345859,37.57,80170.6,0.0,0.25571,0.00016,16.87162]
[1777919347066,37.57,80172.01,0.0,0.25593,0.00016,16.87973]
[1777919348630,37.57,80173.11,0.0,0.25611,0.00016,16.88592]
[1777919348765,37.57,80173.11,0.0,0.25611,0.00016,16.88592]
[1777919350077,37.57,80172.74,0.0,0.25604,0.00016,16.88365]
[1777919350141,37.57,80174.29,0.0,0.25629,0.00016,16.89256]
[1777919352216,37.56,80177.74,0.0,0.25685,0.00016,16.91236]
[1777919354825,37.56,80180.91,0.0,0.25736,0.00016,16.93066]
[1777919354927,37.56,80183.52,0.0,0.25779,0.00016,16.94573]
[1777919357575,37.56,80184.01,0.0,0.25786,0.00016,16.9484]
[1777919357859,37.56,80185.39,0.0,0.25809,0.00016,16.9563]
[1777919358270,37.56,80185.39,0.0,0.25809,0.00016,16.9563]
[1777919358866,37.56,80192.53,0.0,0.25925,0.00016,16.99749]
[1777919359400,37.56,80192.53,0.0,0.25925,0.00016,16.99749]
[1777919359475,37.56,80192.53,0.0,0.25925,0.00016,16.99749]
[1777919359874,37.56,80200.01,0.0,0.26048,0.00016,17.04057]
[1777919360414,37.56,80200.01,0.0,0.26048,0.00016,17.04057]
[1777919361099,37.56,80200.01,0.0,0.26048,0.00016,17.04057]
[1777919362896,37.56,80206.75,0.0,0.26159,0.00017,17.07919]
[1777919365521,37.56,80205.32,0.0,0.26135,0.00016,17.07091]
[1777919365916,37.56,80206.89,0.0,0.26161,0.00017,17.07988]
[1777919370950,37.56,80207.99,0.0,0.26178,0.00017,17.08595]
[1777919373971,37.56,80216.14,0.0,0.26308,0.00017,17.12705]
[1777919375862,37.56,80217.16,0.0,0.26324,0.00017,17.1328]
[1777919375988,37.56,80217.55,0.0,0.26331,0.00017,17.13494]
[1777919376215,37.56,80217.55,0.0,0.26331,0.00017,17.13494]
[1777919376264,37.56,80217.55,0.0,0.26331,0.00017,17.13494]
[1777919376993,37.56,80219.94,0.0,0.2637,0.00017,17.1485]
[1777919378157,37.56,80219.94,0.0,0.2637,0.00017,17.1485]
[1777919379007,37.55,80225.0,0.0,0.26453,0.00017,17.17713]
[1777919380640,37.55,80223.84,0.0,0.26433,0.00017,17.17041]
[1777919381021,37.55,80223.01,0.0,0.26419,0.00017,17.16557]
[1777919382130,37.55,80223.01,0.0,0.26419,0.00017,17.16557]
[1777919382134,37.55,80226.88,0.0,0.26483,0.00017,17.18751]
[1777919383283,37.55,80226.88,0.0,0.26483,0.00017,17.18739]
[1777919384042,37.55,80227.88,0.0,0.26499,0.00017,17.19305]
[1777919388671,37.55,80225.24,0.0,0.26455,0.00017,17.17785]
[1777919388684,37.55,80225.24,0.0,0.26455,0.00017,17.17785]
[1777919388693,37.55,80225.24,0.0,0.26455,0.00017,17.17785]
[1777919389077,37.55,80225.28,0.0,0.26456,0.00017,17.17801]
[1777919389690,37.55,80225.28,0.0,0.26456,0.00017,17.17801]
[1777919390084,37.55,80224.54,0.0,0.26443,0.00017,17.17373]
[1777919395125,37.55,80227.46,0.0,0.26491,0.00017,17.19006]
[1777919399655,37.55,80229.17,0.0,0.26518,0.00017,17.1995]
[1777919399793,37.55,80229.17,0.0,0.26518,0.00017,17.1995]
[1777919400165,37.55,80229.3,0.0,0.2652,0.00017,17.20017]
[1777919401828,37.55,80229.48,0.0,0.26523,0.00017,17.20112]
[1777919402168,37.55,80230.89,0.0,0.26546,0.00017,17.20905]
[1777919404111,37.55,80231.23,0.0,0.26551,0.00017,17.21091]
[1777919404138,37.55,80231.23,0.0,0.26551,0.00017,17.21091]
[1777919404140,37.55,80231.23,0.0,0.26551,0.00017,17.21091]
[1777919405868,37.54,80232.59,0.0,0.26574,0.00017,17.21848]
[1777919406832,37.54,80228.96,0.0,0.26513,0.00017,17.19777]
[1777919407205,37.54,80228.5,0.0,0.26505,0.00017,17.19509]
[1777919411453,37.54,80228.35,0.0,0.26502,0.00017,17.19402]
[1777919411545,37.54,80228.35,0.0,0.26502,0.00017,17.19402]
[1777919411785,37.54,80228.35,0.0,0.26502,0.00017,17.19402]
[1777919412240,37.54,80228.74,0.0,0.26508,0.00017,17.19619]
[1777919413246,37.54,80215.98,0.0,0.26296,0.00017,17.12324]
[1777919416820,37.54,80206.79,0.0,0.26143,0.00017,17.07017]
[1777919418676,37.54,80206.79,0.0,0.26143,0.00017,17.07017]
[1777919420510,37.54,80206.89,0.0,0.26145,0.00017,17.0706]
[1777919426268,37.54,80207.9,0.0,0.2616,0.00017,17.07598]
[1777919427927,37.54,80205.75,0.0,0.26124,0.00017,17.06356]
[1777919427943,37.54,80205.75,0.0,0.26124,0.00017,17.06356]
[1777919427961,37.54,80205.75,0.0,0.26124,0.00017,17.06356]
[1777919428159,37.54,80206.22,0.0,0.26132,0.00017,17.06614]
[1777919429270,37.54,80206.22,0.0,0.26132,0.00017,17.06614]
[1777919434876,37.53,80209.71,0.0,0.26182,0.00017,17.08]
[1777919435021,37.53,80209.71,0.0,0.26182,0.00017,17.08]
[1777919435159,37.53,80209.71,0.0,0.26182,0.00017,17.08]
[1777919435172,37.53,80210.47,0.0,0.26194,0.00017,17.08421]
[1777919438272,37.53,80213.01,0.0,0.26236,0.00017,17.09871]
[1777919442958,37.53,80214.94,0.0,0.26266,0.00017,17.10917]
[1777919443060,37.53,80211.81,0.0,0.26214,0.00017,17.09096]
[1777919446379,37.52,80208.76,0.0,0.26162,0.00017,17.0732]
[1777919446484,37.52,80208.76,0.0,0.26162,0.00017,17.07308]
[1777919451521,37.52,80209.85,0.0,0.26179,0.00017,17.07906]
[1777919456554,37.52,80209.34,0.0,0.2617,0.00017,17.07588]
[1777919461595,37.52,80212.32,0.0,0.26219,0.00017,17.09273]
[1777919464053,37.52,80214.01,0.0,0.26246,0.00017,17.10235]
[1777919464155,37.52,80220.72,0.0,0.26357,0.00017,17.14062]
[1777919468347,37.52,80220.14,0.0,0.26347,0.00017,17.13708]
[1777919468424,37.52,80220.14,0.0,0.26347,0.00017,17.13708]
[1777919468958,37.52,80220.14,0.0,0.26347,0.00017,17.13708]
[1777919468977,37.52,80220.14,0.0,0.26347,0.00017,17.13708]
[1777919469060,37.52,80212.18,0.0,0.26214,0.00017,17.09109]
[1777919469421,37.52,80212.18,0.0,0.26214,0.00017,17.09109]
[1777919470621,37.52,80212.18,0.0,0.26214,0.00017,17.09109]
[1777919470957,37.52,80212.18,0.0,0.26214,0.00017,17.09109]
[1777919470977,37.51,80204.89,0.0,0.26092,0.00017,17.04878]
[1777919473804,37.51,80204.09,0.0,0.26078,0.00017,17.04401]
[1777919474536,37.51,80203.31,0.0,0.26065,0.00017,17.03919]
[1777919474684,37.51,80203.31,0.0,0.26065,0.00017,17.03919]
[1777919479718,37.51,80199.98,0.0,0.26008,0.00016,17.01929]
[1777919484752,37.5,80202.46,0.0,0.26047,0.00017,17.03297]
[1777919487316,37.5,80202.98,0.0,0.26055,0.00017,17.03584]
[1777919487774,37.5,80203.33,0.0,0.2606,0.00017,17.03759]
[1777919490798,37.5,80210.19,0.0,0.26172,0.00017,17.07657]
[1777919495846,37.5,80206.53,0.0,0.26105,0.00017,17.04975]
[1777919497513,37.5,80206.02,0.0,0.26096,0.00017,17.04666]
[1777919497859,37.5,80205.09,0.0,0.26081,0.00017,17.0413]
[1777919498937,37.5,80205.09,0.0,0.26081,0.00017,17.0413]
[1777919504923,37.49,80200.55,0.0,0.26004,0.00016,17.01432]
[1777919504952,37.49,80202.35,0.0,0.26033,0.00017,17.02458]
[1777919505592,37.49,80202.35,0.0,0.26033,0.00017,17.02458]
[1777919505694,37.49,80202.35,0.0,0.26033,0.00017,17.02458]
[1777919505777,37.49,80202.35,0.0,0.26033,0.00017,17.02458]
[1777919506105,37.49,80202.35,0.0,0.26033,0.00017,17.02458]
[1777919506206,37.49,80210.57,0.0,0.26169,0.00017,17.07181]
[1777919506561,37.49,80210.57,0.0,0.26169,0.00017,17.07181]
[1777919507016,37.49,80210.57,0.0,0.26169,0.00017,17.07181]
[1777919515024,37.49,80207.96,0.0,0.26122,0.00017,17.0558]
[1777919515037,37.49,80207.96,0.0,0.26122,0.00017,17.0558]
[1777919515430,37.48,80208.21,0.0,0.26125,0.00017,17.05687]
[1777919515677,37.48,80208.21,0.0,0.26125,0.00017,17.05687]
[1777919517132,37.48,80208.21,0.0,0.26125,0.00017,17.05669]
[1777919517225,37.48,80206.96,0.0,0.26104,0.00017,17.0493]
[1777919519651,37.48,80206.96,0.0,0.26103,0.00017,17.04911]
[1777919519830,37.48,80206.96,0.0,0.26103,0.00017,17.04911]
[1777919520016,37.48,80206.96,0.0,0.26103,0.00017,17.04911]
[1777919520061,37.48,80206.96,0.0,0.26103,0.00017,17.04911]
[1777919520181,37.48,80213.19,0.0,0.26205,0.00017,17.08462]
[1777919522029,37.48,80221.87,0.0,0.26348,0.00017,17.13417]
[1777919527063,37.48,80223.93,0.0,0.26381,0.00017,17.14545]
[1777919531875,37.47,80226.14,0.0,0.26417,0.00017,17.15771]
[1777919535947,37.47,80231.56,0.0,0.26505,0.00017,17.18815]
[1777919535977,37.47,80231.56,0.0,0.26505,0.00017,17.18815]
[1777919536282,37.47,80231.56,0.0,0.26505,0.00017,17.18815]
[1777919536287,37.47,80225.73,0.0,0.26408,0.00017,17.15474]
[1777919538141,37.47,80216.13,0.0,0.26248,0.00017,17.09961]
[1777919543178,37.47,80215.36,0.0,0.26235,0.00017,17.09499]
[1777919545453,37.47,80214.93,0.0,0.26227,0.00017,17.09245]
[1777919546199,37.47,80214.62,0.0,0.26222,0.00017,17.09063]
[1777919548541,37.47,80214.65,0.0,0.26222,0.00017,17.09072]
[1777919548553,37.47,80214.65,0.0,0.26222,0.00017,17.09072]
[1777919549222,37.47,80214.44,0.0,0.26219,0.00017,17.08947]
[1777919551235,37.47,80206.94,0.0,0.2609,0.00017,17.04085]
[1777919556268,37.47,80203.78,0.0,0.26037,0.00017,17.02258]
[1777919557293,37.47,80203.78,0.0,0.26037,0.00017,17.02258]
[1777919557333,37.47,80202.14,0.0,0.2601,0.00017,17.0131]
[1777919558142,37.47,80202.14,0.0,0.2601,0.00017,17.0131]
[1777919558284,37.47,80202.14,0.0,0.2601,0.00017,17.01306]
[1777919559311,37.47,80202.14,0.0,0.2601,0.00017,17.01306]
[1777919559394,37.47,80203.86,0.0,0.26039,0.00017,17.023]
[1777919561502,37.47,80205.4,0.0,0.26064,0.00017,17.03181]
[1777919562311,37.47,80205.57,0.0,0.26066,0.00017,17.03272]
[1777919567346,37.46,80202.42,0.0,0.26013,0.00017,17.01419]
[1777919568061,37.46,80202.42,0.0,0.26013,0.00017,17.01419]
[1777919570868,37.46,80202.1,0.0,0.26008,0.00017,17.01216]
[1777919571442,37.46,80202.22,0.0,0.26009,0.00017,17.01279]
[1777919575336,37.46,80204.27,0.0,0.26043,0.00017,17.02444]
[1777919576409,37.46,80208.35,0.0,0.2611,0.00017,17.04779]
[1777919581444,37.46,80206.35,0.0,0.26075,0.00017,17.03578]
[1777919586399,37.46,80205.54,0.0,0.26061,0.00017,17.03074]
[1777919586534,37.46,80205.54,0.0,0.26061,0.00017,17.03074]
[1777919586628,37.46,80202.8,0.0,0.26015,0.00017,17.01481]
[1777919592122,37.45,80200.85,0.0,0.25982,0.00017,17.00321]
[1777919594267,37.45,80202.97,0.0,0.26016,0.00017,17.01518]
[1777919596583,37.45,80209.92,0.0,0.2613,0.00017,17.05482]
[1777919600023,37.45,80206.33,0.0,0.26069,0.00017,17.03357]
[1777919600095,37.45,80206.33,0.0,0.26069,0.00017,17.03357]
[1777919600414,37.45,80205.36,0.0,0.26051,0.00017,17.02762]
[1777919600963,37.45,80205.36,0.0,0.26051,0.00017,17.02762]
[1777919600971,37.45,80205.36,0.0,0.26051,0.00017,17.02762]
[1777919601366,37.45,80211.1,0.0,0.26146,0.00017,17.06062]
[1777919602591,37.45,80218.07,0.0,0.26261,0.00017,17.10066]
[1777919607833,37.44,80220.57,0.0,0.26302,0.00017,17.11461]
[1777919608867,37.44,80221.48,0.0,0.26316,0.00017,17.11963]
[1777919610380,37.44,80221.54,0.0,0.26317,0.00017,17.11987]
[1777919620717,37.44,80225.66,0.0,0.26377,0.00017,17.13701]
[1777919621734,37.44,80225.66,0.0,0.26377,0.00017,17.13701]
[1777919621747,37.44,80225.66,0.0,0.26377,0.00017,17.13701]
[1777919625344,37.43,80232.98,0.0,0.26498,0.00017,17.17846]
[1777919630788,37.43,80232.79,0.0,0.26494,0.00017,17.17689]
[1777919636124,37.43,80235.54,0.0,0.26538,0.00017,17.19206]
[1777919636473,37.43,80235.54,0.0,0.26538,0.00017,17.19206]
[1777919639018,37.43,80235.54,0.0,0.26537,0.00017,17.19184]
[1777919639082,37.43,80235.54,0.0,0.26537,0.00017,17.19184]
[1777919639133,37.43,80235.54,0.0,0.26537,0.00017,17.19184]
[1777919641123,37.43,80222.64,0.0,0.26321,0.00017,17.11768]
[1777919645336,37.43,80227.39,0.0,0.264,0.00017,17.14484]
[1777919646289,37.42,80228.4,0.0,0.26416,0.00017,17.15051]
[1777919646597,37.42,80229.95,0.0,0.26442,0.00017,17.15933]
[1777919647378,37.42,80229.95,0.0,0.26442,0.00017,17.15933]
[1777919647394,37.42,80229.95,0.0,0.26442,0.00017,17.15933]
[1777919649258,37.42,80231.35,0.0,0.26465,0.00017,17.16719]
[1777919650637,37.42,80231.69,0.0,0.2647,0.00017,17.16899]
[1777919653144,37.42,80232.78,0.0,0.26488,0.00017,17.17507]
[1777919653698,37.42,80233.66,0.0,0.26502,0.00017,17.18002]
[1777919653717,37.42,80233.66,0.0,0.26502,0.00017,17.18002]
[1777919653790,37.42,80233.66,0.0,0.26502,0.00017,17.18002]
[1777919653981,37.42,80233.66,0.0,0.26502,0.00017,17.18002]
[1777919654336,37.42,80233.66,0.0,0.26502,0.00017,17.18002]
[1777919654437,37.42,80239.72,0.0,0.26603,0.00017,17.21449]
[1777919654693,37.42,80239.72,0.0,0.26603,0.00017,17.21449]
[1777919655962,37.42,80246.79,0.0,0.26722,0.00017,17.25468]
[1777919657755,37.42,80245.62,0.0,0.26702,0.00017,17.24806]
[1777919657832,37.42,80245.62,0.0,0.26702,0.00017,17.24806]
[1777919657954,37.42,80245.62,0.0,0.26702,0.00017,17.24806]
[1777919658248,37.42,80245.62,0.0,0.26702,0.00017,17.24806]
[1777919658767,37.42,80246.14,0.0,0.26711,0.00017,17.25104]
[1777919658983,37.42,80245.83,0.0,0.26706,0.00017,17.24931]
[1777919660997,37.42,80254.99,0.0,0.2686,0.00017,17.30118]
[1777919667038,37.42,80252.26,0.0,0.26813,0.00017,17.28563]
[1777919672074,37.42,80249.6,0.0,0.26764,0.00017,17.26514]
[1777919674923,37.42,80249.99,0.0,0.2677,0.00017,17.26735]
[1777919675029,37.42,80249.99,0.0,0.2677,0.00017,17.26735]
[1777919675050,37.42,80249.99,0.0,0.2677,0.00017,17.26735]
[1777919675128,37.42,80242.01,0.0,0.26637,0.00017,17.22205]
[1777919676350,37.42,80242.01,0.0,0.26637,0.00017,17.22205]
[1777919678172,37.42,80239.69,0.0,0.26598,0.00017,17.20895]
[1777919678963,37.42,80243.89,0.0,0.26669,0.00017,17.23289]
[1777919684159,37.42,80242.86,0.0,0.26652,0.00017,17.22725]
[1777919685863,37.42,80242.56,0.0,0.26647,0.00017,17.22559]
[1777919685877,37.42,80242.56,0.0,0.26647,0.00017,17.22559]
[1777919688120,37.42,80243.86,0.0,0.26669,0.00017,17.23307]
[1777919689080,37.42,80243.82,0.0,0.26669,0.00017,17.23288]
[1777919694150,37.42,80246.32,0.0,0.26711,0.00017,17.24722]
[1777919694197,37.42,80246.32,0.0,0.26711,0.00017,17.24722]
[1777919694251,37.42,80246.5,0.0,0.26714,0.00017,17.24827]
[1777919695138,37.42,80246.5,0.0,0.26714,0.00017,17.24827]
[1777919695600,37.42,80246.5,0.0,0.26714,0.00017,17.24829]
[1777919696243,37.42,80246.36,0.0,0.26712,0.00017,17.24752]
[1777919697551,37.42,80252.34,0.0,0.26812,0.00017,17.28141]
[1777919698525,37.42,80252.34,0.0,0.26812,0.00017,17.28141]
[1777919699244,37.42,80253.14,0.0,0.26826,0.00017,17.28592]
[1777919699294,37.42,80254.5,0.0,0.26848,0.00017,17.29358]
[1777919704299,37.43,80252.28,0.0,0.26811,0.00017,17.28115]
[1777919706158,37.43,80252.51,0.0,0.26815,0.00017,17.28249]
[1777919709226,37.43,80255.42,0.0,0.26864,0.00017,17.29903]
[1777919709445,37.43,80255.42,0.0,0.26864,0.00017,17.29903]
[1777919709546,37.43,80255.39,0.0,0.26864,0.00017,17.29888]
[1777919709654,37.43,80255.39,0.0,0.26864,0.00017,17.29888]
[1777919709677,37.43,80255.39,0.0,0.26864,0.00017,17.29888]
[1777919710416,37.43,80235.31,0.0,0.26528,0.00017,17.18477]
[1777919710940,37.43,80235.31,0.0,0.26528,0.00017,17.18477]
[1777919711349,37.43,80235.31,0.0,0.26528,0.00017,17.18482]
[1777919716096,37.43,80232.27,0.0,0.26478,0.00017,17.16773]
[1777919717423,37.43,80231.58,0.0,0.26466,0.00017,17.16386]
[1777919717678,37.43,80233.92,0.0,0.26506,0.00017,17.1773]
[1777919717692,37.43,80233.92,0.0,0.26506,0.00017,17.1773]
[1777919722437,37.43,80235.26,0.0,0.26529,0.00017,17.18519]
[1777919722467,37.43,80235.56,0.0,0.26534,0.00017,17.18696]
[1777919723492,37.43,80235.56,0.0,0.26534,0.00017,17.18696]
[1777919724439,37.43,80232.86,0.0,0.26489,0.00017,17.17169]
[1777919726453,37.43,80220.8,0.0,0.26288,0.00017,17.10261]
[1777919729115,37.43,80217.85,0.0,0.26239,0.00017,17.08566]
[1777919732496,37.43,80225.34,0.0,0.26359,0.00017,17.12321]
[1777919737530,37.43,80227.34,0.0,0.26392,0.00017,17.13457]
[1777919741813,37.43,80228.96,0.0,0.26419,0.00017,17.14373]
[1777919742566,37.43,80229.31,0.0,0.26424,0.00017,17.1457]
[1777919747601,37.43,80227.22,0.0,0.26389,0.00017,17.13365]
[1777919752635,37.43,80229.75,0.0,0.26431,0.00017,17.14807]
[1777919757671,37.43,80231.83,0.0,0.26466,0.00017,17.15984]
[1777919762707,37.43,80231.37,0.0,0.26457,0.00017,17.15694]
[1777919766007,37.43,80230.86,0.0,0.26449,0.00017,17.15399]
[1777919766335,37.43,80231.99,0.0,0.26467,0.00017,17.16039]
[1777919767894,37.43,80231.99,0.0,0.26467,0.00017,17.16039]
[1777919767993,37.43,80232.62,0.0,0.26478,0.00017,17.16397]
[1777919769465,37.43,80232.62,0.0,0.26478,0.00017,17.16397]
[1777919769566,37.42,80232.27,0.0,0.26472,0.00017,17.16191]
[1777919770172,37.42,80232.27,0.0,0.26472,0.00017,17.16191]
[1777919770273,37.42,80232.27,0.0,0.26472,0.00017,17.16188]
[1777919773984,37.42,80232.18,0.0,0.2647,0.00017,17.16131]
[1777919774037,37.42,80232.31,0.0,0.26472,0.00017,17.16209]
[1777919774971,37.42,80232.31,0.0,0.26472,0.00017,17.16209]
[1777919775607,37.42,80235.75,0.0,0.2653,0.00017,17.18177]
[1777919778152,37.42,80236.54,0.0,0.26543,0.00017,17.18624]
[1777919778213,37.42,80237.18,0.0,0.26553,0.00017,17.18978]
[1777919781439,37.42,80240.94,0.0,0.26616,0.00017,17.21115]
[1777919781541,37.42,80240.97,0.0,0.26616,0.00017,17.21117]
[1777919782717,37.42,80240.97,0.0,0.26616,0.00017,17.21117]
[1777919782819,37.42,80240.97,0.0,0.26616,0.00017,17.21111]
[1777919783699,37.42,80240.97,0.0,0.26616,0.00017,17.21111]
[1777919783855,37.42,80240.97,0.0,0.26616,0.00017,17.21104]
[1777919785502,37.42,80240.97,0.0,0.26616,0.00017,17.21104]
[1777919785510,37.42,80240.97,0.0,0.26616,0.00017,17.21104]
[1777919785570,37.42,80240.97,0.0,0.26616,0.00017,17.21104]
[1777919785598,37.42,80240.42,0.0,0.26606,0.00017,17.20778]
[1777919785737,37.42,80240.42,0.0,0.26606,0.00017,17.20778]
[1777919785757,37.42,80240.42,0.0,0.26606,0.00017,17.20778]
[1777919785832,37.42,80240.42,0.0,0.26606,0.00017,17.20778]
[1777919786476,37.42,80244.04,0.0,0.26666,0.00017,17.22831]
[1777919786667,37.42,80244.04,0.0,0.26666,0.00017,17.22831]
[1777919788212,37.42,80249.82,0.0,0.26763,0.00017,17.26111]
[1777919790713,37.42,80254.69,0.0,0.26845,0.00017,17.28858]
[1777919791611,37.42,80254.69,0.0,0.26845,0.00017,17.28858]
[1777919791543,37.42,80240.15,0.0,0.26596,0.00017,17.2006]
[1777919792260,37.42,80240.15,0.0,0.26596,0.00017,17.2006]
[1777919792304,37.42,80240.15,0.0,0.26596,0.00017,17.2006]
[1777919792378,37.42,80225.53,0.0,0.26351,0.00017,17.11673]
[1777919792946,37.42,80225.53,0.0,0.26351,0.00017,17.11673]
[1777919793608,37.42,80225.53,0.0,0.26351,0.00017,17.11673]
[1777919793046,37.42,80218.59,0.0,0.26235,0.00017,17.07687]
[1777919793923,37.42,80218.59,0.0,0.26235,0.00017,17.0768]
[1777919795666,37.42,80216.18,0.0,0.26195,0.00017,17.06289]
[1777919796545,37.42,80219.96,0.0,0.26258,0.00017,17.08457]
[1777919801980,37.42,80217.24,0.0,0.26212,0.00017,17.06864]
[1777919807014,37.41,80215.08,0.0,0.26175,0.00017,17.05581]
[1777919811891,37.41,80212.29,0.0,0.26127,0.00017,17.0394]
[1777919811906,37.41,80212.29,0.0,0.26127,0.00017,17.0394]
[1777919811967,37.41,80212.29,0.0,0.26127,0.00017,17.0394]
[1777919812065,37.41,80212.29,0.0,0.26127,0.00017,17.0394]
[1777919812118,37.41,80215.81,0.0,0.26186,0.00017,17.05961]
[1777919813109,37.41,80215.81,0.0,0.26186,0.00017,17.05961]
[1777919814536,37.41,80221.22,0.0,0.26275,0.00017,17.09063]
[1777919819502,37.41,80214.43,0.0,0.26161,0.00017,17.05122]
[1777919824604,37.41,80214.25,0.0,0.26158,0.00017,17.05012]
[1777919825142,37.41,80212.49,0.0,0.26129,0.00017,17.03992]
[1777919827879,37.41,80211.18,0.0,0.26107,0.00017,17.0323]
[1777919827891,37.41,80211.18,0.0,0.26107,0.00017,17.0323]
[1777919827931,37.41,80211.18,0.0,0.26107,0.00017,17.0323]
[1777919828289,37.41,80211.18,0.0,0.26107,0.00017,17.0323]
[1777919828499,37.41,80205.71,0.0,0.26016,0.00017,17.00066]
[1777919832189,37.41,80198.63,0.0,0.25899,0.00017,16.95947]
[1777919833082,37.41,80198.63,0.0,0.25899,0.00017,16.95947]
[1777919833704,37.41,80197.22,0.0,0.25875,0.00017,16.95123]
[1777919834124,37.41,80197.22,0.0,0.25875,0.00017,16.95123]
[1777919834548,37.41,80197.22,0.0,0.25875,0.00017,16.95123]
[1777919834604,37.41,80187.05,0.0,0.25707,0.00016,16.89189]
[1777919834727,37.41,80187.05,0.0,0.25707,0.00016,16.89189]
[1777919835959,37.41,80187.05,0.0,0.25707,0.00016,16.89189]
[1777919835973,37.41,80187.05,0.0,0.25707,0.00016,16.89189]
[1777919840252,37.41,80189.14,0.0,0.25741,0.00016,16.90397]
[1777919840812,37.41,80192.9,0.0,0.25803,0.00016,16.92575]
[1777919841173,37.41,80192.9,0.0,0.25803,0.00016,16.92575]
[1777919841187,37.41,80192.9,0.0,0.25803,0.00016,16.92575]
[1777919841732,37.41,80195.12,0.0,0.25839,0.00016,16.93859]
[1777919841916,37.41,80195.12,0.0,0.25839,0.00016,16.93859]
[1777919841927,37.41,80195.12,0.0,0.25839,0.00016,16.93859]
[1777919842266,37.41,80195.12,0.0,0.25839,0.00016,16.93852]
[1777919843694,37.41,80185.01,0.0,0.25672,0.00016,16.87957]
[1777919846888,37.4,80183.61,0.0,0.25649,0.00016,16.87118]
[1777919852502,37.4,80181.67,0.0,0.25611,0.00016,16.85391]
[1777919852542,37.4,80181.67,0.0,0.25611,0.00016,16.85391]
[1777919852561,37.4,80181.67,0.0,0.25611,0.00016,16.85391]
[1777919854352,37.4,80173.05,0.0,0.25468,0.00016,16.80315]
[1777919855629,37.4,80173.05,0.0,0.25468,0.00016,16.80315]
[1777919855682,37.4,80169.7,0.0,0.25413,0.00016,16.78337]
[1777919859599,37.4,80167.54,0.0,0.25377,0.00016,16.7704]
[1777919860617,37.4,80169.83,0.0,0.25414,0.00016,16.78379]
[1777919860718,37.4,80171.6,0.0,0.25443,0.00016,16.7941]
[1777919861311,37.4,80171.6,0.0,0.25443,0.00016,16.7941]
[1777919862420,37.4,80171.64,0.0,0.25444,0.00016,16.79423]
[1777919867181,37.39,80171.31,0.0,0.25437,0.00016,16.79174]
[1777919867446,37.39,80170.05,0.0,0.25416,0.00016,16.78423]
[1777919869191,37.39,80167.95,0.0,0.25381,0.00016,16.77179]
[1777919869462,37.39,80166.61,0.0,0.25359,0.00016,16.76381]
[1777919869747,37.39,80166.61,0.0,0.25359,0.00016,16.76381]
[1777919870488,37.39,80166.61,0.0,0.25359,0.00016,16.76381]
[1777919876533,37.39,80166.6,0.0,0.25357,0.00016,16.76327]
[1777919877214,37.39,80166.51,0.0,0.25355,0.00016,16.76265]
[1777919882551,37.39,80167.97,0.0,0.25378,0.00016,16.77078]
[1777919887587,37.39,80166.77,0.0,0.25357,0.00016,16.76328]
[1777919888308,37.39,80166.77,0.0,0.25357,0.00016,16.76328]
[1777919888322,37.39,80166.77,0.0,0.25357,0.00016,16.76328]
[1777919893303,37.38,80163.09,0.0,0.25296,0.00016,16.74126]
[1777919893396,37.38,80163.09,0.0,0.25296,0.00016,16.74126]
[1777919895416,37.38,80163.28,0.0,0.25299,0.00016,16.74233]
[1777919896343,37.38,80165.7,0.0,0.25338,0.00016,16.75645]
[1777919896357,37.38,80165.7,0.0,0.25338,0.00016,16.75645]
[1777919896880,37.38,80165.69,0.0,0.25338,0.00016,16.75632]
[1777919897440,37.38,80165.69,0.0,0.25338,0.00016,16.75632]
[1777919900865,37.38,80166.64,0.0,0.25353,0.00016,16.76164]
[1777919900878,37.38,80166.64,0.0,0.25353,0.00016,16.76164]
[1777919901394,37.38,80166.64,0.0,0.25353,0.00016,16.76164]
[1777919901483,37.38,80166.64,0.0,0.25353,0.00016,16.76164]
[1777919907135,37.38,80161.23,0.0,0.25264,0.00016,16.72969]
[1777919907552,37.38,80161.23,0.0,0.25264,0.00016,16.72969]
[1777919912763,37.38,80162.09,0.0,0.25273,0.00016,16.72917]
[1777919914511,37.38,80161.76,0.0,0.25267,0.00016,16.7272]
[1777919914776,37.38,80162.3,0.0,0.25276,0.00016,16.73036]
[1777919914813,37.38,80162.3,0.0,0.25276,0.00016,16.73036]
[1777919917180,37.38,80171.98,0.0,0.25434,0.00016,16.78734]
[1777919925986,37.38,80170.91,0.0,0.25416,0.00016,16.78069]
[1777919926069,37.38,80168.09,0.0,0.25369,0.00016,16.76405]
[1777919931894,37.38,80167.02,0.0,0.25351,0.00016,16.75756]
[1777919933928,37.38,80167.42,0.0,0.25358,0.00016,16.75988]
[1777919935284,37.38,80167.96,0.0,0.25366,0.00016,16.76303]
[1777919935909,37.38,80168.01,0.0,0.25367,0.00016,16.76324]
[1777919937896,37.38,80167.94,0.0,0.25366,0.00016,16.76274]
[1777919939480,37.38,80168.44,0.0,0.25374,0.00016,16.76569]
[1777919939488,37.38,80168.44,0.0,0.25374,0.00016,16.76569]
[1777919940471,37.38,80167.89,0.0,0.25365,0.00016,16.76237]
[1777919941950,37.38,80166.8,0.0,0.25347,0.00016,16.75592]
[1777919944548,37.38,80164.77,0.0,0.25313,0.00016,16.74386]
[1777919944622,37.37,80168.33,0.0,0.25371,0.00016,16.76474]
[1777919946221,37.37,80168.33,0.0,0.25371,0.00016,16.76474]
[1777919946231,37.37,80168.33,0.0,0.25371,0.00016,16.76474]
[1777919946268,37.37,80168.33,0.0,0.25371,0.00016,16.76474]
[1777919946478,37.37,80177.32,0.0,0.25518,0.00016,16.81749]
[1777919948034,37.37,80179.47,0.0,0.25553,0.00016,16.83003]
[1777919954740,37.37,80181.67,0.0,0.25589,0.00016,16.8427]
[1777919960093,37.37,80184.62,0.0,0.25637,0.00016,16.85988]
[1777919965128,37.37,80185.62,0.0,0.25653,0.00016,16.86562]
[1777919968992,37.37,80185.85,0.0,0.25657,0.00016,16.86692]
[1777919969019,37.37,80185.85,0.0,0.25657,0.00016,16.86692]
[1777919969138,37.37,80185.85,0.0,0.25657,0.00016,16.86692]
[1777919969522,37.37,80185.85,0.0,0.25657,0.00016,16.86692]
[1777919969677,37.37,80194.05,0.0,0.25792,0.00017,16.91473]
[1777919970108,37.37,80194.05,0.0,0.25792,0.00017,16.91473]
[1777919976205,37.37,80198.86,0.0,0.25865,0.00017,16.93686]
[1777919981240,37.37,80198.73,0.0,0.25862,0.00017,16.93564]
[1777919982208,37.37,80198.73,0.0,0.25862,0.00017,16.93564]
[1777919984572,37.37,80198.55,0.0,0.25858,0.00017,16.93441]
[1777919984610,37.36,80199.08,0.0,0.25866,0.00017,16.93731]
[1777919985648,37.36,80199.08,0.0,0.25866,0.00017,16.93731]
[1777919986475,37.36,80205.1,0.0,0.25966,0.00017,16.97219]
[1777919992318,37.36,80208.94,0.0,0.26028,0.00017,16.99388]
[1777919993521,37.36,80208.94,0.0,0.26028,0.00017,16.99388]
[1777919993530,37.36,80208.94,0.0,0.26028,0.00017,16.99388]
[1777919993622,37.36,80204.17,0.0,0.25948,0.00017,16.966]
[1777919996449,37.36,80194.57,0.0,0.25789,0.00017,16.90995]
[1777919998585,37.36,80196.12,0.0,0.25814,0.00017,16.91894]
[1777920000608,37.36,80195.78,0.0,0.25808,0.00017,16.91687]
[1777920000708,37.36,80195.64,0.0,0.25806,0.00017,16.91601]
[1777920002635,37.36,80195.64,0.0,0.25806,0.00017,16.91597]
[1777920002666,37.36,80196.59,0.0,0.25821,0.00017,16.92146]
[1777920006680,37.36,80196.52,0.0,0.2582,0.00017,16.92091]
[1777920012461,37.36,80196.53,0.0,0.25819,0.00017,16.92065]
[1777920015195,37.36,80195.95,0.0,0.25809,0.00017,16.91718]
[1777920015212,37.36,80195.95,0.0,0.25809,0.00017,16.91718]
[1777920015892,37.36,80195.95,0.0,0.25809,0.00017,16.91718]
[1777920016789,37.35,80197.24,0.0,0.2583,0.00017,16.92464]
[1777920020842,37.35,80196.03,0.0,0.2581,0.00017,16.91743]
[1777920021859,37.35,80195.94,0.0,0.25808,0.00017,16.91687]
[1777920021523,37.35,80197.04,0.0,0.25826,0.00017,16.92323]
[1777920022381,37.35,80197.04,0.0,0.25826,0.00017,16.92323]
[1777920023427,37.35,80196.93,0.0,0.25824,0.00017,16.92255]
[1777920026659,37.35,80197.34,0.0,0.25831,0.00017,16.92482]
[1777920028991,37.35,80196.49,0.0,0.25816,0.00017,16.91974]
[1777920030678,37.35,80196.35,0.0,0.25814,0.00017,16.91888]
[1777920030690,37.35,80207.38,0.0,0.25996,0.00017,16.98295]
[1777920030959,37.35,80207.38,0.0,0.25996,0.00017,16.98295]
[1777920032019,37.35,80207.38,0.0,0.25991,0.00017,16.97747]
[1777920032026,37.35,80207.38,0.0,0.25991,0.00017,16.97747]
[1777920036800,37.35,80204.94,0.0,0.2595,0.00017,16.96317]
[1777920036997,37.35,80206.3,0.0,0.25973,0.00017,16.97102]
[1777920038864,37.35,80206.3,0.0,0.25973,0.00017,16.97097]
[1777920039055,37.35,80207.82,0.0,0.25998,0.00017,16.97968]
[1777920039331,37.35,80207.82,0.0,0.25998,0.00017,16.97968]
[1777920039650,37.35,80208.62,0.0,0.26011,0.00017,16.9842]
[1777920040518,37.35,80208.62,0.0,0.26011,0.00017,16.9842]
[1777920041321,37.35,80208.29,0.0,0.26005,0.00017,16.98218]
[1777920044380,37.35,80205.63,0.0,0.2596,0.00017,16.96643]
[1777920048090,37.34,80206.34,0.0,0.2597,0.00017,16.97016]
[1777920048577,37.34,80206.34,0.0,0.2597,0.00017,16.97016]
[1777920055762,37.34,80200.79,0.0,0.25877,0.00017,16.93735]
[1777920057431,37.34,80201.79,0.0,0.25893,0.00017,16.9431]
[1777920062811,37.34,80201.42,0.0,0.25886,0.00017,16.94056]
[1777920064415,37.34,80201.85,0.0,0.25893,0.00017,16.943]
[1777920064551,37.34,80201.85,0.0,0.25893,0.00017,16.943]
[1777920064681,37.34,80201.85,0.0,0.25893,0.00017,16.943]
[1777920064825,37.34,80202.98,0.0,0.25911,0.00017,16.94952]
[1777920065532,37.34,80202.98,0.0,0.25911,0.00017,16.94952]
[1777920065748,37.34,80202.98,0.0,0.25911,0.00017,16.94952]
[1777920065773,37.34,80202.98,0.0,0.25911,0.00017,16.94952]
[1777920065875,37.34,80217.95,0.0,0.2616,0.00017,17.0363]
[1777920068452,37.34,80221.61,0.0,0.26221,0.00017,17.05739]
[1777920068853,37.34,80223.89,0.0,0.26259,0.00017,17.07051]
[1777920069362,37.34,80223.89,0.0,0.26259,0.00017,17.07051]
[1777920071470,37.34,80217.05,0.0,0.26145,0.00017,17.03097]
[1777920071875,37.34,80211.46,0.0,0.26051,0.00017,16.99858]
[1777920076910,37.34,80209.33,0.0,0.26015,0.00017,16.98603]
[1777920081944,37.34,80208.02,0.0,0.25993,0.00017,16.97821]
[1777920083556,37.34,80206.94,0.0,0.25975,0.00017,16.9719]
[1777920084894,37.34,80206.73,0.0,0.25971,0.00017,16.97063]
[1777920085942,37.34,80206.21,0.0,0.25963,0.00017,16.96756]
[1777920086498,37.34,80205.91,0.0,0.25958,0.00017,16.96582]
[1777920086631,37.34,80205.91,0.0,0.25958,0.00017,16.96582]
[1777920088456,37.33,80202.02,0.0,0.25893,0.00017,16.94308]
[1777920088540,37.33,80198.41,0.0,0.25833,0.00017,16.92206]
[1777920089689,37.33,80198.41,0.0,0.25833,0.00017,16.92206]
[1777920089723,37.33,80197.08,0.0,0.25811,0.00017,16.91421]
[1777920092882,37.33,80196.3,0.0,0.25793,0.00017,16.90414]
[1777920092968,37.33,80196.25,0.0,0.25792,0.00017,16.90385]
[1777920095877,37.33,80196.01,0.0,0.25788,0.00017,16.9024]
[1777920097917,37.33,80196.14,0.0,0.2579,0.00017,16.90305]
[1777920097985,37.33,80196.14,0.0,0.2579,0.00017,16.90305]
[1777920098006,37.33,80196.12,0.0,0.25789,0.00017,16.90283]
[1777920098672,37.33,80193.13,0.0,0.25739,0.00017,16.88528]
[1777920099208,37.33,80193.13,0.0,0.25739,0.00017,16.88528]
[1777920099776,37.33,80193.13,0.0,0.25739,0.00017,16.88528]
[1777920099937,37.33,80193.13,0.0,0.25739,0.00017,16.88528]
[1777920099967,37.33,80182.95,0.0,0.25571,0.00016,16.82552]
[1777920101976,37.33,80176.15,0.0,0.25458,0.00016,16.78536]
[1777920105806,37.33,80173.6,0.0,0.25416,0.00016,16.77016]
[1777920105907,37.33,80173.47,0.0,0.25413,0.00016,16.76921]
[1777920111865,37.33,80176.77,0.0,0.25467,0.00016,16.78843]
[1777920111967,37.33,80177.43,0.0,0.25478,0.00016,16.7922]
[1777920117193,37.33,80176.02,0.0,0.25454,0.00016,16.78366]
[1777920122231,37.32,80175.8,0.0,0.25449,0.00016,16.78216]
[1777920127266,37.32,80173.38,0.0,0.25409,0.00016,16.76771]
[1777920132302,37.32,80173.3,0.0,0.25407,0.00016,16.76711]
[1777920136137,37.32,80173.2,0.0,0.25406,0.00016,16.76646]
[1777920140996,37.32,80175.8,0.0,0.25448,0.00016,16.78167]
[1777920142198,37.32,80175.59,0.0,0.25444,0.00016,16.78036]
[1777920142984,37.32,80175.59,0.0,0.25444,0.00016,16.78036]
[1777920149029,37.32,80179.87,0.0,0.25514,0.00016,16.80519]
[1777920154456,37.32,80181.99,0.0,0.25543,0.00016,16.81182]
[1777920159491,37.32,80182.15,0.0,0.25545,0.00016,16.81255]
[1777920160403,37.32,80182.15,0.0,0.25545,0.00016,16.81255]
[1777920160504,37.32,80183.71,0.0,0.2557,0.00016,16.82167]
[1777920165580,37.32,80185.21,0.0,0.25594,0.00016,16.83029]
[1777920171579,37.31,80188.32,0.0,0.25645,0.00016,16.84824]
[1777920173160,37.31,80188.16,0.0,0.25642,0.00016,16.84725]
[1777920175609,37.31,80178.98,0.0,0.25491,0.00016,16.79334]
[1777920180686,37.31,80178.27,0.0,0.25479,0.00016,16.78922]
[1777920180703,37.31,80178.27,0.0,0.25479,0.00016,16.78922]
[1777920181964,37.31,80178.78,0.0,0.25488,0.00016,16.79223]
[1777920182660,37.31,80178.36,0.0,0.25481,0.00016,16.78976]
[1777920182761,37.31,80178.25,0.0,0.25479,0.00016,16.78913]
[1777920184607,37.31,80178.57,0.0,0.25484,0.00016,16.79102]
[1777920184656,37.31,80178.57,0.0,0.25484,0.00016,16.79102]
[1777920184672,37.31,80178.57,0.0,0.25484,0.00016,16.79102]
[1777920184816,37.31,80178.33,0.0,0.2548,0.00016,16.78961]
[1777920186358,37.31,80178.33,0.0,0.2548,0.00016,16.78962]
[1777920186714,37.31,80178.33,0.0,0.2548,0.00016,16.78962]
[1777920191134,37.31,80175.17,0.0,0.25428,0.00016,16.77102]
[1777920191150,37.31,80175.17,0.0,0.25428,0.00016,16.77102]
[1777920194254,37.31,80174.94,0.0,0.25425,0.00016,16.7697]
[1777920196278,37.32,80176.37,0.0,0.25448,0.00016,16.77814]
[1777920196404,37.32,80176.37,0.0,0.25448,0.00016,16.77814]
[1777920196557,37.32,80176.37,0.0,0.25448,0.00016,16.77814]
[1777920196755,37.32,80176.08,0.0,0.25444,0.00016,16.77644]
[1777920197995,37.31,80168.19,0.0,0.25314,0.00016,16.72988]
[1777920198129,37.31,80168.19,0.0,0.25314,0.00016,16.72988]
[1777920198175,37.31,80168.19,0.0,0.25314,0.00016,16.72988]
[1777920198422,37.31,80168.19,0.0,0.25314,0.00016,16.72988]
[1777920198770,37.31,80168.19,0.0,0.25314,0.00016,16.72983]
[1777920199691,37.31,80168.19,0.0,0.25314,0.00016,16.72983]
[1777920199778,37.31,80157.11,0.0,0.25132,0.00016,16.66421]
[1777920200448,37.31,80157.11,0.0,0.25132,0.00016,16.66421]
[1777920200625,37.31,80157.11,0.0,0.25132,0.00016,16.66421]
[1777920200784,37.31,80157.76,0.0,0.25143,0.00016,16.66803]
[1777920203804,37.31,80165.43,0.0,0.25268,0.00016,16.7134]
[1777920208841,37.31,80160.1,0.0,0.2518,0.00016,16.68143]
[1777920213877,37.31,80155.49,0.0,0.25099,0.00016,16.64824]
[1777920218912,37.31,80159.56,0.0,0.25164,0.00016,16.67189]
[1777920219684,37.31,80159.56,0.0,0.25164,0.00016,16.67189]
[1777920219737,37.31,80159.56,0.0,0.25164,0.00016,16.67189]
[1777920219919,37.31,80158.54,0.0,0.25147,0.00016,16.66574]
[1777920220933,37.31,80158.54,0.0,0.25147,0.00016,16.66574]
[1777920226968,37.3,80150.73,0.0,0.25016,0.00016,16.61822]
[1777920230350,37.3,80150.48,0.0,0.25011,0.00016,16.61628]
[1777920230899,37.3,80150.48,0.0,0.25011,0.00016,16.61628]
[1777920230904,37.3,80150.48,0.0,0.25011,0.00016,16.61628]
[1777920230996,37.3,80151.06,0.0,0.2502,0.00016,16.61958]
[1777920231217,37.3,80151.06,0.0,0.2502,0.00016,16.61958]
[1777920234017,37.3,80139.76,0.0,0.24834,0.00016,16.55173]
[1777920234614,37.3,80139.76,0.0,0.24834,0.00016,16.55173]
[1777920234685,37.3,80139.76,0.0,0.24834,0.00016,16.55173]
[1777920234832,37.3,80139.76,0.0,0.24834,0.00016,16.55173]
[1777920235092,37.3,80131.7,0.0,0.24703,0.00016,16.5033]
[1777920235272,37.3,80131.7,0.0,0.24703,0.00016,16.5033]
[1777920236357,37.3,80130.63,0.0,0.24686,0.00016,16.49684]
[1777920238163,37.3,80124.37,0.0,0.24584,0.00016,16.45913]
[1777920239052,37.29,80123.03,0.0,0.24562,0.00016,16.45097]
[1777920244089,37.29,80116.76,0.0,0.2446,0.00016,16.41287]
[1777920248157,37.29,80115.72,0.0,0.24443,0.00016,16.40648]
[1777920249448,37.29,80113.08,0.0,0.244,0.00016,16.3905]
[1777920249461,37.29,80113.08,0.0,0.244,0.00016,16.3905]
[1777920251160,37.29,80112.44,0.0,0.2439,0.00016,16.38652]
[1777920251441,37.29,80113.13,0.0,0.24401,0.00016,16.39056]
[1777920254159,37.29,80124.78,0.0,0.24587,0.00016,16.46027]
[1777920254322,37.29,80124.78,0.0,0.24587,0.00016,16.46027]
[1777920254476,37.29,80124.78,0.0,0.24587,0.00016,16.46027]
[1777920255166,37.29,80125.01,0.0,0.2459,0.00016,16.46146]
[1777920255477,37.29,80125.01,0.0,0.2459,0.00016,16.46146]
[1777920259512,37.29,80127.57,0.0,0.24632,0.00016,16.47679]
[1777920259530,37.29,80127.57,0.0,0.24632,0.00016,16.47679]
[1777920263666,37.29,80126.76,0.0,0.24618,0.00016,16.4719]
[1777920263699,37.29,80125.97,0.0,0.24606,0.00016,16.46715]
[1777920266244,37.29,80115.83,0.0,0.24441,0.00016,16.40588]
[1777920271279,37.28,80118.5,0.0,0.24478,0.00016,16.41587]
[1777920276314,37.28,80119.79,0.0,0.24497,0.00016,16.42299]
[1777920282356,37.28,80120.06,0.0,0.24499,0.00016,16.42383]
[1777920287390,37.27,80119.35,0.0,0.24486,0.00016,16.41892]
[1777920292425,37.27,80124.15,0.0,0.24561,0.00016,16.44716]
[1777920297963,37.27,80122.76,0.0,0.24537,0.00016,16.43832]
[1777920301624,37.27,80120.34,0.0,0.24498,0.00016,16.42356]
[1777920301873,37.27,80120.34,0.0,0.24498,0.00016,16.42356]
[1777920301897,37.27,80116.56,0.0,0.24437,0.00016,16.40074]
[1777920302640,37.27,80116.56,0.0,0.24437,0.00016,16.40074]
[1777920302738,37.27,80106.36,0.0,0.24273,0.00016,16.33906]
[1777920306878,37.27,80091.32,0.0,0.24032,0.00016,16.24769]
[1777920308071,37.27,80090.56,0.0,0.24019,0.00016,16.24305]
[1777920312134,37.27,80092.83,0.0,0.24055,0.00016,16.25666]
[1777920312164,37.27,80091.66,0.0,0.24036,0.00016,16.24939]
[1777920317751,37.27,80087.18,0.0,0.23964,0.00016,16.22188]
[1777920318655,37.27,80090.34,0.0,0.24014,0.00016,16.241]
[1777920318716,37.27,80090.34,0.0,0.24014,0.00016,16.241]
[1777920318822,37.27,80090.34,0.0,0.24014,0.00016,16.241]
[1777920318924,37.26,80092.09,0.0,0.24042,0.00016,16.25159]
[1777920321628,37.26,80099.47,0.0,0.2416,0.00016,16.29637]
[1777920326544,37.26,80097.97,0.0,0.24135,0.00016,16.28718]
[1777920326560,37.26,80097.97,0.0,0.24135,0.00016,16.28718]
[1777920327198,37.26,80097.97,0.0,0.24135,0.00016,16.28718]
[1777920327766,37.26,80096.25,0.0,0.24108,0.00016,16.27663]
[1777920327787,37.26,80096.25,0.0,0.24108,0.00016,16.27663]
[1777920333435,37.26,80092.76,0.0,0.24046,0.00016,16.24949]
[1777920333449,37.26,80092.76,0.0,0.24046,0.00016,16.24949]
[1777920333597,37.26,80092.76,0.0,0.24046,0.00016,16.24949]
[1777920333713,37.26,80092.67,0.0,0.24044,0.00016,16.2489]
[1777920335625,37.26,80091.25,0.0,0.24021,0.00016,16.2402]
[1777920335655,37.26,80091.25,0.0,0.24021,0.00016,16.2402]
[1777920335727,37.26,80091.25,0.0,0.24021,0.00016,16.24017]
[1777920337528,37.26,80091.23,0.0,0.24021,0.00016,16.24002]
[1777920338427,37.26,80095.11,0.0,0.24083,0.00016,16.26359]
[1777920343242,37.26,80092.62,0.0,0.24042,0.00016,16.24798]
[1777920343442,37.26,80093.67,0.0,0.24058,0.00016,16.25423]
[1777920343826,37.26,80093.67,0.0,0.24058,0.00016,16.25423]
[1777920343843,37.26,80093.67,0.0,0.24058,0.00016,16.25423]
[1777920349827,37.25,80092.55,0.0,0.24038,0.00016,16.24655]
[1777920350952,37.25,80092.55,0.0,0.24038,0.00016,16.24655]
[1777920356875,37.25,80089.94,0.0,0.23994,0.00016,16.22997]
[1777920357371,37.25,80089.94,0.0,0.23994,0.00016,16.22997]
[1777920357477,37.25,80089.94,0.0,0.23994,0.00016,16.22997]
[1777920357490,37.25,80089.94,0.0,0.23994,0.00016,16.22997]
[1777920357675,37.25,80089.94,0.0,0.23994,0.00016,16.22997]
[1777920357882,37.25,80090.29,0.0,0.24,0.00016,16.23202]
[1777920359895,37.25,80099.6,0.0,0.24149,0.00016,16.28872]
[1777920364931,37.25,80100.0,0.0,0.24155,0.00016,16.29118]
[1777920366931,37.25,80100.14,0.0,0.24157,0.00016,16.29199]
[1777920366948,37.25,80100.14,0.0,0.24157,0.00016,16.29199]
[1777920367027,37.25,80100.14,0.0,0.24157,0.00016,16.29199]
[1777920367236,37.25,80097.88,0.0,0.24121,0.00016,16.2782]
[1777920368396,37.25,80097.88,0.0,0.24121,0.00016,16.27817]
[1777920372421,37.25,80090.73,0.0,0.24006,0.00016,16.23437]
[1777920375465,37.25,80091.11,0.0,0.24011,0.00016,16.23642]
[1777920375499,37.25,80091.11,0.0,0.24011,0.00016,16.23642]
[1777920376903,37.25,80094.32,0.0,0.24062,0.00016,16.25598]
[1777920380672,37.25,80099.01,0.0,0.24137,0.00016,16.28443]
[1777920380687,37.25,80099.01,0.0,0.24137,0.00016,16.28443]
[1777920386078,37.25,80098.92,0.0,0.24136,0.00016,16.28385]
[1777920387611,37.25,80098.7,0.0,0.24132,0.00016,16.28252]
[1777920387837,37.25,80098.7,0.0,0.24132,0.00016,16.28252]
[1777920387938,37.25,80098.05,0.0,0.24122,0.00016,16.27857]
[1777920393129,37.25,80098.15,0.0,0.24119,0.00016,16.27375]
[1777920396461,37.25,80098.41,0.0,0.24123,0.00016,16.2754]
[1777920397133,37.25,80098.41,0.0,0.24123,0.00016,16.2754]
[1777920397234,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920397468,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920397679,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920397706,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920397712,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920397859,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920398135,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920398235,37.25,80100.53,0.0,0.24157,0.00016,16.2883]
[1777920398309,37.25,80115.3,0.0,0.24395,0.00016,16.37784]
[1777920398856,37.25,80115.3,0.0,0.24395,0.00016,16.37784]
[1777920399079,37.25,80115.3,0.0,0.24395,0.00016,16.37784]
[1777920399179,37.25,80123.42,0.0,0.24526,0.00016,16.42698]
[1777920399511,37.25,80123.42,0.0,0.24526,0.00016,16.42698]
[1777920400177,37.25,80123.42,0.0,0.24526,0.00016,16.42705]
[1777920405298,37.25,80120.9,0.0,0.24486,0.00016,16.41215]
[1777920405335,37.25,80120.9,0.0,0.24486,0.00016,16.41215]
[1777920407266,37.25,80120.86,0.0,0.24486,0.00016,16.41207]
[1777920411531,37.25,80123.23,0.0,0.24525,0.00016,16.42668]
[1777920412262,37.25,80122.48,0.0,0.24513,0.00016,16.42222]
[1777920413311,37.25,80122.48,0.0,0.24513,0.00016,16.42222]
[1777920413269,37.25,80114.79,0.0,0.24389,0.00016,16.3758]
[1777920418303,37.25,80116.23,0.0,0.24412,0.00016,16.3845]
[1777920423080,37.25,80120.53,0.0,0.24481,0.00016,16.41032]
[1777920423206,37.25,80120.53,0.0,0.24481,0.00016,16.41032]
[1777920423340,37.25,80120.7,0.0,0.24484,0.00016,16.41129]
[1777920425775,37.25,80121.19,0.0,0.24492,0.00016,16.41413]
[1777920431914,37.25,80122.3,0.0,0.24508,0.00016,16.42036]
[1777920431980,37.25,80122.3,0.0,0.24508,0.00016,16.42036]
[1777920432340,37.25,80121.82,0.0,0.24501,0.00016,16.41747]
[1777920433412,37.25,80110.39,0.0,0.24316,0.00016,16.34822]
[1777920434443,37.25,80110.39,0.0,0.24316,0.00016,16.34822]
[1777920434641,37.25,80110.39,0.0,0.24316,0.00016,16.34822]
[1777920435006,37.25,80110.39,0.0,0.24316,0.00016,16.34822]
[1777920435374,37.25,80110.39,0.0,0.24316,0.00016,16.34822]
[1777920435107,37.25,80107.22,0.0,0.24265,0.00016,16.329]
[1777920435948,37.25,80100.58,0.0,0.24158,0.00016,16.28859]
[1777920441085,37.25,80096.2,0.0,0.24087,0.00016,16.26179]
[1777920441668,37.25,80096.2,0.0,0.24087,0.00016,16.26179]
[1777920442676,37.25,80092.73,0.0,0.24032,0.00016,16.24065]
[1777920442766,37.25,80092.78,0.0,0.24032,0.00016,16.24093]
[1777920447142,37.25,80098.22,0.0,0.24119,0.00016,16.27398]
[1777920447203,37.25,80098.22,0.0,0.24119,0.00016,16.27398]
[1777920447244,37.25,80096.64,0.0,0.24094,0.00016,16.26433]
[1777920452556,37.25,80094.78,0.0,0.24059,0.00016,16.24758]
[1777920457585,37.25,80093.62,0.0,0.24042,0.00016,16.24101]
[1777920459071,37.25,80093.62,0.0,0.24042,0.00016,16.24101]
[1777920459236,37.25,80093.62,0.0,0.24042,0.00016,16.24101]
[1777920459337,37.25,80095.33,0.0,0.2407,0.00016,16.25165]
[1777920461226,37.25,80103.3,0.0,0.24198,0.00016,16.30027]
[1777920466649,37.25,80104.37,0.0,0.24216,0.00016,16.30692]
[1777920469842,37.25,80106.31,0.0,0.24247,0.00016,16.31875]
[1777920469995,37.25,80106.31,0.0,0.24247,0.00016,16.31875]
[1777920475711,37.25,80108.23,0.0,0.24278,0.00016,16.33031]
[1777920481366,37.25,80108.59,0.0,0.24283,0.00016,16.33242]
[1777920486302,37.25,80107.69,0.0,0.24269,0.00016,16.32689]
[1777920486334,37.25,80107.69,0.0,0.24269,0.00016,16.32689]
[1777920486384,37.25,80107.69,0.0,0.24269,0.00016,16.32689]
[1777920486440,37.25,80107.69,0.0,0.24269,0.00016,16.32689]
[1777920486380,37.25,80102.99,0.0,0.24193,0.00016,16.29834]
[1777920487900,37.25,80095.62,0.0,0.24075,0.00016,16.25354]
[1777920493838,37.25,80093.07,0.0,0.24035,0.00016,16.23836]
[1777920497943,37.25,80092.85,0.0,0.24032,0.00016,16.23736]
[1777920497961,37.25,80092.85,0.0,0.24032,0.00016,16.23736]
[1777920498235,37.25,80091.29,0.0,0.24007,0.00016,16.22785]
[1777920503908,37.25,80090.43,0.0,0.23994,0.00016,16.22269]
[1777920508969,37.26,80093.2,0.0,0.24038,0.00016,16.23964]
[1777920512859,37.26,80092.88,0.0,0.24028,0.00016,16.23224]
[1777920512971,37.26,80092.88,0.0,0.24028,0.00016,16.23224]
[1777920513072,37.26,80092.34,0.0,0.2402,0.00016,16.22898]
[1777920519013,37.26,80091.51,0.0,0.24007,0.00016,16.22413]
[1777920519535,37.26,80091.51,0.0,0.24007,0.00016,16.22413]
[1777920520022,37.26,80092.25,0.0,0.24019,0.00016,16.22857]
[1777920521202,37.26,80092.25,0.0,0.24019,0.00016,16.22857]
[1777920527070,37.25,80091.4,0.0,0.24004,0.00016,16.22296]
[1777920530091,37.25,80082.92,0.0,0.23868,0.00016,16.17113]
[1777920533129,37.25,80078.88,0.0,0.23804,0.00016,16.14644]
[1777920533215,37.25,80079.49,0.0,0.23814,0.00016,16.1502]
[1777920534077,37.25,80079.49,0.0,0.23814,0.00016,16.1502]
[1777920534152,37.25,80074.5,0.0,0.23734,0.00016,16.11966]
[1777920539153,37.25,80074.12,0.0,0.23728,0.00016,16.11705]
[1777920540124,37.25,80074.12,0.0,0.23728,0.00016,16.11705]
[1777920540818,37.25,80079.58,0.0,0.23814,0.00016,16.15045]
[1777920542126,37.25,80079.58,0.0,0.23815,0.00016,16.15049]
[1777920542228,37.25,80084.85,0.0,0.23899,0.00016,16.18274]
[1777920546884,37.25,80090.04,0.0,0.23981,0.00016,16.21437]
[1777920552245,37.25,80097.17,0.0,0.24094,0.00016,16.25733]
[1777920556363,37.25,80097.15,0.0,0.24093,0.00016,16.25694]
[1777920556370,37.25,80098.0,0.0,0.24107,0.00016,16.26202]
[1777920557011,37.25,80098.0,0.0,0.24107,0.00016,16.26202]
[1777920557387,37.25,80098.0,0.0,0.24107,0.00016,16.26202]
[1777920557410,37.25,80098.0,0.0,0.24107,0.00016,16.26202]
[1777920557438,37.25,80098.0,0.0,0.24107,0.00016,16.26202]
[1777920557451,37.25,80100.57,0.0,0.24148,0.00016,16.27756]
[1777920558205,37.25,80100.57,0.0,0.24148,0.00016,16.27756]
[1777920558627,37.25,80104.4,0.0,0.24209,0.00016,16.30071]
[1777920558642,37.25,80104.4,0.0,0.24209,0.00016,16.30071]
[1777920559293,37.25,80104.4,0.0,0.24209,0.00016,16.30069]
[1777920564329,37.25,80102.31,0.0,0.24175,0.00016,16.28791]
[1777920565101,37.25,80102.31,0.0,0.24175,0.00016,16.28791]
[1777920565119,37.25,80102.31,0.0,0.24175,0.00016,16.28791]
[1777920566530,37.25,80101.98,0.0,0.2417,0.00016,16.2859]
[1777920566561,37.25,80102.72,0.0,0.24181,0.00016,16.29038]
[1777920571709,37.25,80096.6,0.0,0.24078,0.00016,16.24775]
[1777920572403,37.25,80096.6,0.0,0.24078,0.00016,16.24775]
[1777920578427,37.25,80096.4,0.0,0.24076,0.00016,16.24672]
[1777920583239,37.25,80091.21,0.0,0.23992,0.00016,16.21501]
[1777920585477,37.25,80100.62,0.0,0.24142,0.00016,16.27205]
[1777920590510,37.24,80101.05,0.0,0.24148,0.00016,16.27409]
[1777920593710,37.24,80103.46,0.0,0.24185,0.00016,16.28833]
[1777920593749,37.24,80103.46,0.0,0.24185,0.00016,16.28833]
[1777920594539,37.24,80103.45,0.0,0.24185,0.00016,16.28813]
[1777920595455,37.24,80103.45,0.0,0.24185,0.00016,16.28813]
[1777920597502,37.24,80106.03,0.0,0.24226,0.00016,16.30376]
[1777920597560,37.24,80113.44,0.0,0.24346,0.00016,16.34873]
[1777920598224,37.24,80113.44,0.0,0.24346,0.00016,16.34873]
[1777920598236,37.24,80113.44,0.0,0.24346,0.00016,16.34873]
[1777920598367,37.24,80113.44,0.0,0.24346,0.00016,16.34873]
[1777920599113,37.24,80113.95,0.0,0.24354,0.00016,16.35182]
[1777920599229,37.24,80113.95,0.0,0.24354,0.00016,16.35182]
[1777920599534,37.24,80113.95,0.0,0.24354,0.00016,16.35182]
[1777920599547,37.24,80113.95,0.0,0.24354,0.00016,16.35182]
[1777920600451,37.24,80117.13,0.0,0.24405,0.00016,16.37105]
[1777920600553,37.24,80118.09,0.0,0.24421,0.00016,16.37683]
[1777920600606,37.24,80118.09,0.0,0.24421,0.00016,16.37683]
[1777920601079,37.24,80118.09,0.0,0.24421,0.00016,16.37683]
[1777920601317,37.24,80119.11,0.0,0.24437,0.00016,16.38296]
[1777920601655,37.24,80119.11,0.0,0.24437,0.00016,16.38296]
[1777920602271,37.24,80119.11,0.0,0.24437,0.00016,16.38296]
[1777920602372,37.24,80119.26,0.0,0.24439,0.00016,16.38383]
[1777920605160,37.24,80120.53,0.0,0.2446,0.00016,16.39145]
[1777920605470,37.24,80120.53,0.0,0.2446,0.00016,16.39145]
[1777920605482,37.24,80120.53,0.0,0.2446,0.00016,16.39145]
[1777920605503,37.24,80117.84,0.0,0.24416,0.00016,16.37509]
[1777920605732,37.24,80127.82,0.0,0.24577,0.00016,16.43529]
[1777920606584,37.24,80127.82,0.0,0.24577,0.00016,16.43529]
[1777920606734,37.24,80127.82,0.0,0.24577,0.00016,16.43529]
[1777920607311,37.24,80127.82,0.0,0.24577,0.00016,16.43529]
[1777920607405,37.24,80126.23,0.0,0.24552,0.00016,16.42577]
[1777920607988,37.24,80126.23,0.0,0.24552,0.00016,16.42577]
[1777920607994,37.24,80126.23,0.0,0.24552,0.00016,16.42577]
[1777920611328,37.24,80121.86,0.0,0.24481,0.00016,16.39945]
[1777920611392,37.24,80119.66,0.0,0.24445,0.00016,16.38604]
[1777920613194,37.24,80118.34,0.0,0.24424,0.00016,16.37801]
[1777920613324,37.24,80118.34,0.0,0.24424,0.00016,16.37801]
[1777920613386,37.24,80118.34,0.0,0.24424,0.00016,16.37801]
[1777920613576,37.24,80118.42,0.0,0.24425,0.00016,16.37845]
[1777920613823,37.24,80118.42,0.0,0.24425,0.00016,16.37845]
[1777920614231,37.24,80118.42,0.0,0.24425,0.00016,16.37845]
[1777920614332,37.24,80110.18,0.0,0.24292,0.00016,16.32853]
[1777920620722,37.24,80111.15,0.0,0.24307,0.00016,16.3343]
[1777920623773,37.24,80109.29,0.0,0.24277,0.00016,16.32285]
[1777920625799,37.24,80108.66,0.0,0.24266,0.00016,16.31886]
[1777920627839,37.24,80107.17,0.0,0.24242,0.00016,16.30966]
[1777920629844,37.24,80108.39,0.0,0.24261,0.00016,16.31691]
[1777920633893,37.24,80105.22,0.0,0.24204,0.00016,16.29184]
[1777920637957,37.23,80104.6,0.0,0.24193,0.00016,16.28776]
[1777920637965,37.23,80104.6,0.0,0.24193,0.00016,16.28776]
[1777920638052,37.23,80099.99,0.0,0.24119,0.00016,16.25958]
[1777920640443,37.23,80099.99,0.0,0.24119,0.00016,16.25958]
[1777920640458,37.23,80099.99,0.0,0.24119,0.00016,16.25958]
[1777920640544,37.23,80095.34,0.0,0.24044,0.00016,16.23108]
[1777920641228,37.23,80095.34,0.0,0.24044,0.00016,16.23108]
[1777920641330,37.23,80095.74,0.0,0.2405,0.00016,16.23338]
[1777920641992,37.23,80095.74,0.0,0.2405,0.00016,16.23338]
[1777920642094,37.23,80095.56,0.0,0.24046,0.00016,16.23214]
[1777920646330,37.23,80096.09,0.0,0.24054,0.00016,16.23507]
[1777920646457,37.23,80096.09,0.0,0.24054,0.00016,16.23507]
[1777920646559,37.23,80094.9,0.0,0.24034,0.00016,16.2275]
[1777920652452,37.23,80093.75,0.0,0.24014,0.00016,16.21984]
[1777920652577,37.22,80093.81,0.0,0.24014,0.00016,16.21987]
[1777920652794,37.22,80093.81,0.0,0.24014,0.00016,16.21987]
[1777920652947,37.22,80093.81,0.0,0.24014,0.00016,16.21987]
[1777920654561,37.22,80081.63,0.0,0.23818,0.00016,16.14509]
[1777920656516,37.22,80081.63,0.0,0.23818,0.00016,16.14509]
[1777920656547,37.22,80081.63,0.0,0.23818,0.00016,16.14509]
[1777920656590,37.22,80082.01,0.0,0.23824,0.00016,16.14721]
[1777920659406,37.22,80076.87,0.0,0.23742,0.00016,16.1156]
[1777920660682,37.22,80076.26,0.0,0.23731,0.00016,16.11164]
[1777920664163,37.22,80071.98,0.0,0.23663,0.00016,16.08508]
[1777920664251,37.22,80071.98,0.0,0.23663,0.00016,16.08508]
[1777920666291,37.22,80073.16,0.0,0.23681,0.00016,16.09221]
[1777920669269,37.22,80073.69,0.0,0.23689,0.00016,16.09535]
[1777920669295,37.22,80073.69,0.0,0.23689,0.00016,16.09535]
[1777920669299,37.22,80081.0,0.0,0.23805,0.00016,16.14009]
[1777920670328,37.22,80081.0,0.0,0.23805,0.00016,16.14009]
[1777920670416,37.22,80086.26,0.0,0.23889,0.00016,16.17222]
[1777920676430,37.22,80088.5,0.0,0.23924,0.00016,16.18545]
[1777920678416,37.21,80087.84,0.0,0.23912,0.00016,16.18111]
[1777920678479,37.21,80087.79,0.0,0.23911,0.00016,16.18071]
[1777920680741,37.21,80088.05,0.0,0.23915,0.00016,16.18211]
[1777920680756,37.21,80088.05,0.0,0.23915,0.00016,16.18211]
[1777920680885,37.21,80088.05,0.0,0.23915,0.00016,16.18211]
[1777920681144,37.21,80088.61,0.0,0.23923,0.00016,16.18544]
[1777920686178,37.21,80089.71,0.0,0.2394,0.00016,16.19168]
[1777920691213,37.21,80089.82,0.0,0.23936,0.00016,16.18657]
[1777920696631,37.21,80087.7,0.0,0.23902,0.00016,16.17357]
[1777920697528,37.21,80089.36,0.0,0.23928,0.00016,16.1837]
[1777920697626,37.21,80089.37,0.0,0.23928,0.00016,16.18375]
[1777920703299,37.21,80087.09,0.0,0.23891,0.00016,16.16952]
[1777920708445,37.21,80087.12,0.0,0.23891,0.00016,16.16948]
[1777920708590,37.21,80087.12,0.0,0.23891,0.00016,16.16948]
[1777920708546,37.21,80087.49,0.0,0.23897,0.00016,16.17168]
[1777920709690,37.21,80087.49,0.0,0.23897,0.00016,16.17162]
[1777920710347,37.21,80087.57,0.0,0.23898,0.00016,16.17205]
[1777920711738,37.21,80087.81,0.0,0.23901,0.00016,16.17346]
[1777920711909,37.21,80087.81,0.0,0.23901,0.00016,16.17346]
[1777920712361,37.21,80087.97,0.0,0.23904,0.00016,16.17438]
[1777920714376,37.2,80095.72,0.0,0.24028,0.00016,16.22164]
[1777920718637,37.2,80091.71,0.0,0.23963,0.00016,16.1971]
[1777920719411,37.2,80090.06,0.0,0.23936,0.00016,16.18685]
[1777920724448,37.2,80088.09,0.0,0.23904,0.00016,16.17449]
[1777920729483,37.2,80086.71,0.0,0.23881,0.00016,16.16576]
[1777920735479,37.2,80087.18,0.0,0.23888,0.00016,16.16844]
[1777920741011,37.2,80088.39,0.0,0.23907,0.00016,16.17548]
[1777920741184,37.2,80088.39,0.0,0.23907,0.00016,16.17548]
[1777920741202,37.2,80088.39,0.0,0.23907,0.00016,16.17548]
[1777920741580,37.2,80088.39,0.0,0.23907,0.00016,16.17548]
[1777920741635,37.2,80071.81,0.0,0.23642,0.00016,16.07373]
[1777920742017,37.2,80071.81,0.0,0.23642,0.00016,16.07373]
[1777920742238,37.2,80071.81,0.0,0.23642,0.00016,16.07373]
[1777920742273,37.2,80071.81,0.0,0.23642,0.00016,16.07373]
[1777920742583,37.2,80071.81,0.0,0.23642,0.00016,16.07367]
[1777920742751,37.2,80071.81,0.0,0.23642,0.00016,16.07367]
[1777920743014,37.2,80071.81,0.0,0.23642,0.00016,16.07367]
[1777920743145,37.2,80071.81,0.0,0.23642,0.00016,16.07367]
[1777920743590,37.2,80074.87,0.0,0.2369,0.00016,16.0924]
[1777920743764,37.2,80074.87,0.0,0.2369,0.00016,16.0924]
[1777920744021,37.2,80074.87,0.0,0.2369,0.00016,16.0924]
[1777920744255,37.2,80074.87,0.0,0.2369,0.00016,16.0924]
[1777920744370,37.2,80074.87,0.0,0.2369,0.00016,16.0924]
[1777920744597,37.2,80069.48,0.0,0.23604,0.00016,16.05921]
[1777920745609,37.2,80051.17,0.0,0.23315,0.00016,15.94622]
[1777920745869,37.2,80051.17,0.0,0.23315,0.00016,15.94622]
[1777920746007,37.2,80051.17,0.0,0.23315,0.00016,15.94622]
[1777920747612,37.2,80050.52,0.0,0.23305,0.00016,15.94224]
[1777920747629,37.2,80050.52,0.0,0.23305,0.00016,15.94224]
[1777920747685,37.2,80050.52,0.0,0.23305,0.00016,15.94224]
[1777920747671,37.2,80051.04,0.0,0.23313,0.00016,15.94538]
[1777920748633,37.2,80051.06,0.0,0.23313,0.00016,15.94553]
[1777920749643,37.2,80061.53,0.0,0.23478,0.00016,16.01021]
[1777920750463,37.2,80061.53,0.0,0.23478,0.00016,16.01021]
[1777920750631,37.2,80061.53,0.0,0.23478,0.00016,16.01021]
[1777920750717,37.2,80061.53,0.0,0.23478,0.00016,16.01021]
[1777920750647,37.2,80062.67,0.0,0.23496,0.00016,16.01719]
[1777920751654,37.2,80054.9,0.0,0.23368,0.00016,15.96356]
[1777920752661,37.2,80062.74,0.0,0.23492,0.00016,16.01194]
[1777920753041,37.2,80062.74,0.0,0.23492,0.00016,16.01194]
[1777920753121,37.2,80062.74,0.0,0.23492,0.00016,16.01194]
[1777920753671,37.2,80064.63,0.0,0.23522,0.00016,16.02353]
[1777920753911,37.2,80064.63,0.0,0.23522,0.00016,16.02353]
[1777920754691,37.2,80061.36,0.0,0.2347,0.00016,16.00331]
[1777920759723,37.2,80061.92,0.0,0.23478,0.00016,16.00659]
[1777920760121,37.2,80061.92,0.0,0.23478,0.00016,16.00659]
[1777920760729,37.2,80061.4,0.0,0.2347,0.00016,16.00333]
[1777920765763,37.19,80059.72,0.0,0.23443,0.00016,15.9928]
[1777920771024,37.19,80059.23,0.0,0.23435,0.00016,15.9897]
[1777920771501,37.19,80059.23,0.0,0.23435,0.00016,15.9897]
[1777920771605,37.19,80059.23,0.0,0.23435,0.00016,15.9897]
[1777920771655,37.19,80059.23,0.0,0.23435,0.00016,15.9897]
[1777920771704,37.19,80059.5,0.0,0.23439,0.00016,15.99132]
[1777920773539,37.19,80059.5,0.0,0.23439,0.00016,15.99132]
[1777920773629,37.19,80062.65,0.0,0.23489,0.00016,16.01071]
[1777920777591,37.19,80063.55,0.0,0.23503,0.00016,16.01615]
[1777920783514,37.19,80064.09,0.0,0.2351,0.00016,16.019]
[1777920789371,37.19,80063.35,0.0,0.23497,0.00016,16.01416]
[1777920789733,37.19,80063.35,0.0,0.23497,0.00016,16.01416]
[1777920789473,37.19,80056.49,0.0,0.23388,0.00016,15.97168]
[1777920790065,37.19,80056.49,0.0,0.23388,0.00016,15.97168]
[1777920790543,37.19,80056.49,0.0,0.23388,0.00016,15.97168]
[1777920790644,37.19,80054.54,0.0,0.23358,0.00016,15.95959]
[1777920791240,37.19,80054.54,0.0,0.23358,0.00016,15.95959]
[1777920793771,37.19,80050.8,0.0,0.23299,0.00016,15.93643]
[1777920793965,37.19,80050.01,0.0,0.23286,0.00016,15.93157]
[1777920796945,37.19,80052.05,0.0,0.23318,0.00016,15.94425]
[1777920797024,37.19,80052.05,0.0,0.23318,0.00016,15.94425]
[1777920797052,37.19,80052.05,0.0,0.23318,0.00016,15.94425]
[1777920797192,37.19,80052.05,0.0,0.23318,0.00016,15.94425]
[1777920797334,37.19,80052.05,0.0,0.23318,0.00016,15.94425]
[1777920797350,37.19,80046.6,0.0,0.23233,0.00016,15.91052]
[1777920799018,37.19,80036.42,0.0,0.23072,0.00016,15.84721]
[1777920800616,37.19,80036.42,0.0,0.23072,0.00016,15.84721]
[1777920801917,37.19,80036.22,0.0,0.23069,0.00016,15.84598]
[1777920802102,37.19,80032.67,0.0,0.23013,0.00016,15.82387]
[1777920807863,37.19,80028.82,0.0,0.22952,0.00016,15.79948]
[1777920807930,37.19,80028.82,0.0,0.22952,0.00016,15.79948]
[1777920812161,37.19,80026.59,0.0,0.22911,0.00016,15.77953]
[1777920812179,37.19,80026.59,0.0,0.22911,0.00016,15.77953]
[1777920813362,37.19,80026.34,0.0,0.22906,0.00016,15.77772]
[1777920813376,37.19,80026.34,0.0,0.22906,0.00016,15.77772]
[1777920813463,37.18,80026.46,0.0,0.22908,0.00016,15.77834]
[1777920815720,37.18,80026.46,0.0,0.22908,0.00016,15.77834]
[1777920815721,37.18,80026.47,0.0,0.22907,0.00016,15.77815]
[1777920816480,37.18,80026.47,0.0,0.22907,0.00016,15.77815]
[1777920816487,37.18,80026.47,0.0,0.22907,0.00016,15.77815]
[1777920822170,37.18,80022.04,0.0,0.22836,0.00016,15.74968]
[1777920827206,37.18,80019.98,0.0,0.22802,0.00016,15.73622]
[1777920832793,37.18,80017.15,0.0,0.22757,0.00016,15.71804]
[1777920835262,37.17,80009.89,0.0,0.22643,0.00016,15.67203]
[1777920840077,37.17,80011.66,0.0,0.22669,0.00016,15.68276]
[1777920843226,37.17,80010.27,0.0,0.22647,0.00016,15.67375]
[1777920843356,37.17,80007.28,0.0,0.226,0.00016,15.65491]
[1777920844435,37.17,80007.28,0.0,0.226,0.00016,15.65491]
[1777920844537,37.17,80003.62,0.0,0.22543,0.00016,15.63174]
[1777920845625,37.17,80003.62,0.0,0.22543,0.00016,15.63174]
[1777920845647,37.17,80003.62,0.0,0.22543,0.00016,15.63174]
[1777920846020,37.17,79999.93,0.0,0.22485,0.00015,15.60839]
[1777920846390,37.17,79999.93,0.0,0.22485,0.00015,15.60839]
[1777920846735,37.17,79999.93,0.0,0.22485,0.00015,15.60839]
[1777920847140,37.17,79999.84,0.0,0.22484,0.00015,15.6077]
[1777920847146,37.17,79999.84,0.0,0.22484,0.00015,15.6077]
[1777920852382,37.17,80000.76,0.0,0.22496,0.00015,15.61286]
[1777920857416,37.16,80002.91,0.0,0.22528,0.00016,15.62589]
[1777920858423,37.16,80002.91,0.0,0.22528,0.00016,15.62589]
[1777920858510,37.16,80002.91,0.0,0.22528,0.00016,15.62589]
[1777920858808,37.16,80002.91,0.0,0.22528,0.00016,15.62589]
[1777920858823,37.16,80002.91,0.0,0.22528,0.00016,15.62589]
[1777920859526,37.16,80007.55,0.0,0.226,0.00016,15.65493]
[1777920860541,37.16,80008.42,0.0,0.22613,0.00016,15.66027]
[1777920862526,37.16,80011.0,0.0,0.22653,0.00016,15.67618]
[1777920862541,37.16,80011.0,0.0,0.22653,0.00016,15.67618]
[1777920863968,37.16,80012.57,0.0,0.22676,0.00016,15.68573]
[1777920864578,37.16,80012.57,0.0,0.22676,0.00016,15.68573]
[1777920864851,37.16,80012.57,0.0,0.22676,0.00016,15.68573]
[1777920864866,37.16,80012.96,0.0,0.22682,0.00016,15.68802]
[1777920866625,37.16,80013.1,0.0,0.22684,0.00016,15.68875]
[1777920868628,37.16,80014.12,0.0,0.22699,0.00016,15.69485]
[1777920870434,37.16,80013.25,0.0,0.22685,0.00016,15.6891]
[1777920870448,37.16,80013.25,0.0,0.22685,0.00016,15.6891]
[1777920871057,37.16,80012.85,0.0,0.22678,0.00016,15.68645]
[1777920872685,37.16,80013.73,0.0,0.22686,0.00016,15.68626]
[1777920877622,37.15,80013.6,0.0,0.22682,0.00016,15.68477]
[1777920877636,37.15,80013.6,0.0,0.22682,0.00016,15.68477]
[1777920881774,37.15,80006.96,0.0,0.22578,0.00016,15.64259]
[1777920886186,37.15,80009.75,0.0,0.2262,0.00016,15.65957]
[1777920887372,37.15,80013.13,0.0,0.22672,0.00016,15.68068]
[1777920888867,37.15,80014.45,0.0,0.22692,0.00016,15.68885]
[1777920889955,37.15,80012.18,0.0,0.22657,0.00016,15.67441]
[1777920890502,37.15,80012.18,0.0,0.22657,0.00016,15.67441]
[1777920891172,37.15,80012.2,0.0,0.22657,0.00016,15.67443]
[1777920891185,37.15,80012.2,0.0,0.22657,0.00016,15.67443]
[1777920891720,37.15,80012.2,0.0,0.22657,0.00016,15.67443]
[1777920892344,37.15,80012.28,0.0,0.22658,0.00016,15.67482]
[1777920894329,37.15,80012.43,0.0,0.2266,0.00016,15.67567]
[1777920894933,37.15,80012.89,0.0,0.22667,0.00016,15.67856]
[1777920895365,37.15,80012.89,0.0,0.22667,0.00016,15.67856]
[1777920895383,37.15,80012.89,0.0,0.22667,0.00016,15.67856]
[1777920900717,37.14,80010.4,0.0,0.22627,0.00016,15.66247]
[1777920905753,37.14,80009.45,0.0,0.22611,0.00016,15.6559]
[1777920910788,37.14,80009.56,0.0,0.22611,0.00016,15.65598]
[1777920915824,37.14,80011.75,0.0,0.22643,0.00016,15.66912]
[1777920920857,37.13,80013.72,0.0,0.22672,0.00016,15.68082]
[1777920925263,37.13,80017.45,0.0,0.22729,0.00016,15.70377]
[1777920927303,37.13,80017.96,0.0,0.22737,0.00016,15.70689]
[1777920933402,37.13,80016.7,0.0,0.22711,0.00016,15.69299]
[1777920933441,37.13,80016.96,0.0,0.22714,0.00016,15.6943]
[1777920938983,37.13,80021.93,0.0,0.22791,0.00016,15.72499]
[1777920944639,37.13,80017.45,0.0,0.22719,0.00016,15.69643]
[1777920948896,37.12,80017.19,0.0,0.22715,0.00016,15.69465]
[1777920949025,37.12,80018.99,0.0,0.22742,0.00016,15.7057]
[1777920949747,37.12,80018.99,0.0,0.22742,0.00016,15.7057]
[1777920951587,37.12,80020.37,0.0,0.22764,0.00016,15.71426]
[1777920953455,37.12,80023.84,0.0,0.22817,0.00016,15.73579]
[1777920953468,37.12,80023.84,0.0,0.22817,0.00016,15.73579]
[1777920954131,37.12,80023.8,0.0,0.22816,0.00016,15.73529]
[1777920954619,37.12,80023.8,0.0,0.22816,0.00016,15.73529]
[1777920957112,37.12,80016.94,0.0,0.22708,0.00016,15.69197]
[1777920962281,37.12,80017.21,0.0,0.22712,0.00016,15.69333]
[1777920967938,37.12,80018.83,0.0,0.22736,0.00016,15.70302]
[1777920973224,37.11,80018.67,0.0,0.22731,0.00016,15.70129]
[1777920978258,37.11,80018.3,0.0,0.22724,0.00016,15.69844]
[1777920983293,37.11,80018.45,0.0,0.22725,0.00016,15.69885]
[1777920984968,37.11,80018.45,0.0,0.22725,0.00016,15.69885]
[1777920985007,37.11,80019.89,0.0,0.22747,0.00016,15.70765]
[1777920985165,37.11,80019.89,0.0,0.22747,0.00016,15.70765]
[1777920985566,37.11,80019.89,0.0,0.22747,0.00016,15.70765]
[1777920985874,37.11,80029.52,0.0,0.22897,0.00016,15.76784]
[1777920986040,37.11,80029.52,0.0,0.22897,0.00016,15.76784]
[1777920986245,37.11,80029.52,0.0,0.22897,0.00016,15.76784]
[1777920986345,37.11,80038.58,0.0,0.2304,0.00016,15.82444]
[1777920987586,37.11,80038.58,0.0,0.2304,0.00016,15.82444]
[1777920988023,37.1,80039.56,0.0,0.2305,0.00016,15.82861]
[1777920988959,37.1,80039.56,0.0,0.2305,0.00016,15.82861]
[1777920990084,37.09,80040.64,0.0,0.23064,0.00016,15.8341]
[1777920997393,37.09,80034.1,0.0,0.2295,0.00016,15.78555]
[1777921002429,37.08,80036.61,0.0,0.22989,0.00016,15.80093]
[1777921007464,37.08,80033.62,0.0,0.22941,0.00016,15.78198]
[1777921011497,37.08,80040.79,0.0,0.23053,0.00016,15.82657]
[1777921016528,37.08,80040.96,0.0,0.23055,0.00016,15.82733]
[1777921021561,37.08,80043.25,0.0,0.23091,0.00016,15.84134]
[1777921024730,37.08,80043.36,0.0,0.23092,0.00016,15.84191]
[1777921024735,37.08,80043.36,0.0,0.23092,0.00016,15.84191]
[1777921024755,37.08,80043.36,0.0,0.23092,0.00016,15.84191]
[1777921024852,37.08,80043.36,0.0,0.23092,0.00016,15.84191]
[1777921024913,37.08,80043.36,0.0,0.23092,0.00016,15.84191]
[1777921024987,37.08,80043.36,0.0,0.23092,0.00016,15.84191]
[1777921025013,37.08,80046.1,0.0,0.23135,0.00016,15.85893]
[1777921025195,37.08,80046.1,0.0,0.23135,0.00016,15.85893]
[1777921025811,37.08,80053.6,0.0,0.23253,0.00016,15.90555]
[1777921026456,37.08,80053.6,0.0,0.23253,0.00016,15.90555]
[1777921031632,37.08,80059.62,0.0,0.23348,0.00016,15.94271]
[1777921032489,37.08,80059.62,0.0,0.23348,0.00016,15.94271]
[1777921032742,37.08,80060.31,0.0,0.23359,0.00016,15.94696]
[1777921034391,37.08,80060.31,0.0,0.23359,0.00016,15.94693]
[1777921034501,37.08,80060.31,0.0,0.23359,0.00016,15.94693]
[1777921034510,37.08,80060.31,0.0,0.23359,0.00016,15.94693]
[1777921034534,37.08,80060.31,0.0,0.23359,0.00016,15.94693]
[1777921034658,37.08,80060.31,0.0,0.23359,0.00016,15.94693]
[1777921034689,37.08,80068.64,0.0,0.23491,0.00016,15.99853]
[1777921035334,37.08,80068.64,0.0,0.23491,0.00016,15.99853]
[1777921040901,37.08,80074.45,0.0,0.23584,0.00016,16.03456]
[1777921042413,37.08,80073.33,0.0,0.23566,0.00016,16.02768]
[1777921046977,37.08,80076.6,0.0,0.23619,0.00016,16.04796]
[1777921047098,37.08,80078.35,0.0,0.23647,0.00016,16.05875]
[1777921047744,37.08,80078.35,0.0,0.23647,0.00016,16.05875]
[1777921047818,37.08,80078.35,0.0,0.23647,0.00016,16.05875]
[1777921047865,37.08,80078.35,0.0,0.23647,0.00016,16.05875]
[1777921047886,37.08,80088.11,0.0,0.23803,0.00016,16.11885]
[1777921048850,37.08,80088.11,0.0,0.23803,0.00016,16.11885]
[1777921048951,37.08,80097.23,0.0,0.23949,0.00016,16.17478]
[1777921051100,37.08,80097.62,0.0,0.23955,0.00016,16.17702]
[1777921056810,37.08,80088.38,0.0,0.23801,0.00016,16.11478]
[1777921059537,37.08,80086.16,0.0,0.23766,0.00016,16.10118]
[1777921059639,37.08,80086.16,0.0,0.23766,0.00016,16.10121]
[1777921060813,37.08,80086.16,0.0,0.23766,0.00016,16.10121]
[1777921060908,37.08,80086.23,0.0,0.23767,0.00016,16.10156]
[1777921061420,37.08,80086.23,0.0,0.23767,0.00016,16.10156]
[1777921061845,37.08,80086.23,0.0,0.23767,0.00016,16.10147]
[1777921062113,37.08,80086.23,0.0,0.23767,0.00016,16.10147]
[1777921062853,37.08,80086.32,0.0,0.23768,0.00016,16.10194]
[1777921066352,37.08,80086.6,0.0,0.23772,0.00016,16.10341]
[1777921067046,37.08,80086.6,0.0,0.23772,0.00016,16.10341]
[1777921066880,37.08,80085.21,0.0,0.23749,0.00016,16.09478]
[1777921067515,37.08,80085.21,0.0,0.23749,0.00016,16.09478]
[1777921073033,37.07,80082.63,0.0,0.23707,0.00016,16.07853]
[1777921073929,37.07,80085.18,0.0,0.23747,0.00016,16.0941]
[1777921075990,37.07,80085.13,0.0,0.23746,0.00016,16.09372]
[1777921076048,37.07,80084.38,0.0,0.23734,0.00016,16.08903]
[1777921077006,37.07,80084.38,0.0,0.23734,0.00016,16.08903]
[1777921081590,37.07,80085.38,0.0,0.23749,0.00016,16.09484]
[1777921081789,37.07,80085.38,0.0,0.23749,0.00016,16.09484]
[1777921081986,37.07,80084.43,0.0,0.23734,0.00016,16.08893]
[1777921083527,37.07,80087.41,0.0,0.23782,0.00016,16.10731]
[1777921089054,37.07,80088.81,0.0,0.23805,0.00016,16.11602]
[1777921090270,37.07,80087.23,0.0,0.23779,0.00016,16.10636]
[1777921090956,37.07,80087.23,0.0,0.23779,0.00016,16.10636]
[1777921091057,37.07,80088.53,0.0,0.238,0.00016,16.11439]
[1777921092007,37.07,80088.53,0.0,0.238,0.00016,16.11439]
[1777921092031,37.07,80088.53,0.0,0.238,0.00016,16.11439]
[1777921092058,37.07,80088.53,0.0,0.238,0.00016,16.11442]
[1777921093149,37.07,80086.01,0.0,0.2376,0.00016,16.09895]
[1777921094071,37.07,80083.73,0.0,0.23723,0.00016,16.08486]
[1777921099823,37.07,80088.33,0.0,0.23797,0.00016,16.11314]
[1777921099924,37.07,80088.18,0.0,0.23795,0.00016,16.11223]
[1777921102472,37.07,80088.74,0.0,0.23804,0.00016,16.11568]
[1777921103114,37.07,80087.8,0.0,0.23789,0.00016,16.10991]
[1777921103858,37.07,80087.8,0.0,0.23789,0.00016,16.10991]
[1777921103925,37.07,80087.8,0.0,0.23789,0.00016,16.10991]
[1777921103944,37.07,80087.8,0.0,0.23789,0.00016,16.10991]
[1777921103950,37.07,80087.8,0.0,0.23789,0.00016,16.10991]
[1777921104152,37.07,80087.8,0.0,0.23789,0.00016,16.10991]
[1777921110430,37.07,80091.07,0.0,0.23842,0.00016,16.13044]
[1777921115833,37.08,80090.22,0.0,0.23825,0.00016,16.12018]
[1777921118242,37.08,80098.85,0.0,0.23964,0.00016,16.17325]
[1777921122805,37.08,80097.77,0.0,0.23946,0.00016,16.1666]
[1777921122907,37.08,80095.85,0.0,0.23915,0.00016,16.15481]
[1777921124282,37.08,80095.85,0.0,0.23915,0.00016,16.15481]
[1777921124301,37.08,80095.85,0.0,0.23915,0.00016,16.15481]
[1777921130326,37.08,80087.35,0.0,0.23779,0.00016,16.1028]
[1777921135973,37.08,80089.22,0.0,0.23809,0.00016,16.11408]
[1777921141404,37.07,80085.85,0.0,0.23754,0.00016,16.09309]
[1777921146502,37.07,80081.99,0.0,0.23692,0.00016,16.06921]
[1777921147762,37.07,80082.72,0.0,0.23704,0.00016,16.07371]
[1777921149140,37.07,80082.66,0.0,0.23703,0.00016,16.07335]
[1777921149243,37.07,80082.48,0.0,0.237,0.00016,16.07225]
[1777921149460,37.07,80082.62,0.0,0.23702,0.00016,16.07311]
[1777921150467,37.07,80075.4,0.0,0.23587,0.00016,16.02858]
[1777921153848,37.07,80071.89,0.0,0.23531,0.00016,16.00691]
[1777921153945,37.07,80070.76,0.0,0.23513,0.00016,15.99987]
[1777921155140,37.07,80070.76,0.0,0.23513,0.00016,15.99987]
[1777921155225,37.07,80069.97,0.0,0.235,0.00016,15.99498]
[1777921155875,37.07,80069.97,0.0,0.235,0.00016,15.99498]
[1777921155881,37.07,80069.97,0.0,0.235,0.00016,15.99498]
[1777921157127,37.07,80067.29,0.0,0.23458,0.00016,15.97838]
[1777921157913,37.07,80067.29,0.0,0.23458,0.00016,15.97838]
[1777921157918,37.07,80067.29,0.0,0.23458,0.00016,15.97838]
[1777921163847,37.08,80065.14,0.0,0.23424,0.00016,15.9653]
[1777921163958,37.08,80065.14,0.0,0.23424,0.00016,15.9653]
[1777921165191,37.07,80065.4,0.0,0.23428,0.00016,15.96676]
[1777921166952,37.07,80064.92,0.0,0.2342,0.00016,15.96372]
[1777921167048,37.07,80064.92,0.0,0.2342,0.00016,15.96372]
[1777921167126,37.07,80062.29,0.0,0.23378,0.00016,15.94729]
[1777921169037,37.07,80051.84,0.0,0.23212,0.00016,15.88234]
[1777921170078,37.07,80051.84,0.0,0.23212,0.00016,15.88234]
[1777921170611,37.07,80052.65,0.0,0.23225,0.00016,15.88741]
[1777921172037,37.07,80052.84,0.0,0.23228,0.00016,15.88863]
[1777921177655,37.08,80056.87,0.0,0.23287,0.00016,15.90831]
[1777921181286,37.08,80057.48,0.0,0.23297,0.00016,15.91219]
[1777921181685,37.08,80059.04,0.0,0.23322,0.00016,15.92191]
[1777921182441,37.08,80059.04,0.0,0.23322,0.00016,15.92191]
[1777921183007,37.08,80067.34,0.0,0.23454,0.00016,15.97342]
[1777921184177,37.08,80067.34,0.0,0.23454,0.00016,15.97342]
[1777921186011,37.08,80071.41,0.0,0.23519,0.00016,15.99853]
[1777921186078,37.08,80073.77,0.0,0.23556,0.00016,16.01305]
[1777921191755,37.07,80072.55,0.0,0.23536,0.00016,16.00518]
[1777921196790,37.07,80071.21,0.0,0.23514,0.00016,15.9969]
[1777921200681,37.07,80071.01,0.0,0.23512,0.00016,15.99587]
[1777921200794,37.07,80071.01,0.0,0.23512,0.00016,15.99587]
[1777921200943,37.07,80071.01,0.0,0.23512,0.00016,15.99587]
[1777921201013,37.07,80071.01,0.0,0.23512,0.00016,15.99587]
[1777921201107,37.07,80071.01,0.0,0.23512,0.00016,15.99587]
[1777921201197,37.07,80073.17,0.0,0.23546,0.00016,16.0093]
[1777921201343,37.07,80073.17,0.0,0.23546,0.00016,16.0093]
[1777921201825,37.07,80073.17,0.0,0.23546,0.00016,16.0093]
[1777921202862,37.07,80073.17,0.0,0.23546,0.00016,16.0093]
[1777921202949,37.08,80070.53,0.0,0.23505,0.00016,15.99311]
[1777921205528,37.08,80069.08,0.0,0.23482,0.00016,15.9843]
[1777921205541,37.08,80069.08,0.0,0.23482,0.00016,15.9843]
[1777921205957,37.08,80069.4,0.0,0.23487,0.00016,15.98637]
[1777921208526,37.08,80068.47,0.0,0.23473,0.00016,15.98078]
[1777921208695,37.08,80068.47,0.0,0.23473,0.00016,15.98078]
[1777921208825,37.08,80068.47,0.0,0.23473,0.00016,15.98078]
[1777921209200,37.08,80063.68,0.0,0.23397,0.00016,15.95118]
[1777921209922,37.08,80063.68,0.0,0.23397,0.00016,15.95118]
[1777921209935,37.08,80063.68,0.0,0.23397,0.00016,15.95118]
[1777921209986,37.08,80056.03,0.0,0.23275,0.00016,15.90357]
[1777921210614,37.08,80056.03,0.0,0.23275,0.00016,15.90357]
[1777921212492,37.08,80054.55,0.0,0.23252,0.00016,15.89447]
[1777921212497,37.08,80054.55,0.0,0.23252,0.00016,15.89447]
[1777921213223,37.08,80054.85,0.0,0.23257,0.00016,15.89638]
[1777921214353,37.08,80054.15,0.0,0.23246,0.00016,15.89208]
[1777921214739,37.08,80054.15,0.0,0.23246,0.00016,15.89208]
[1777921214919,37.08,80051.57,0.0,0.23205,0.00016,15.87598]
[1777921216534,37.08,80045.66,0.0,0.23112,0.00016,15.83915]
[1777921220561,37.08,80043.64,0.0,0.2308,0.00016,15.82657]
[1777921225995,37.08,80042.77,0.0,0.23066,0.00016,15.82112]
[1777921228652,37.08,80044.91,0.0,0.231,0.00016,15.83443]
[1777921235058,37.08,80049.96,0.0,0.23173,0.00016,15.85992]
[1777921240092,37.07,80046.48,0.0,0.23117,0.00016,15.83797]
[1777921245129,37.07,80044.37,0.0,0.23084,0.00016,15.82466]
[1777921246401,37.07,80044.2,0.0,0.23081,0.00016,15.82357]
[1777921246858,37.07,80044.2,0.0,0.23081,0.00016,15.82357]
[1777921248869,37.07,80043.98,0.0,0.23077,0.00016,15.82217]
[1777921249156,37.07,80044.33,0.0,0.23083,0.00016,15.82429]
[1777921249928,37.07,80044.33,0.0,0.23083,0.00016,15.82429]
[1777921250163,37.07,80052.01,0.0,0.23204,0.00016,15.87207]
[1777921250296,37.07,80052.01,0.0,0.23204,0.00016,15.87207]
[1777921250760,37.07,80052.01,0.0,0.23204,0.00016,15.87207]
[1777921250920,37.07,80052.01,0.0,0.23204,0.00016,15.87207]
[1777921250924,37.07,80052.01,0.0,0.23204,0.00016,15.87207]
[1777921251351,37.07,80058.59,0.0,0.23308,0.00016,15.91286]
[1777921252451,37.07,80058.45,0.0,0.23305,0.00016,15.91187]
[1777921253133,37.07,80058.45,0.0,0.23305,0.00016,15.91187]
[1777921253150,37.07,80058.45,0.0,0.23305,0.00016,15.91187]
[1777921253845,37.07,80058.1,0.0,0.23299,0.00016,15.90959]
[1777921254396,37.07,80058.1,0.0,0.23299,0.00016,15.90948]
[1777921254959,37.07,80058.1,0.0,0.23299,0.00016,15.90948]
[1777921255301,37.07,80057.61,0.0,0.23291,0.00016,15.90633]
[1777921255316,37.07,80057.61,0.0,0.23291,0.00016,15.90633]
[1777921255913,37.07,80057.61,0.0,0.23291,0.00016,15.90633]
[1777921256981,37.07,80058.49,0.0,0.23305,0.00016,15.9117]
[1777921261827,37.07,80061.2,0.0,0.23346,0.00016,15.92802]
[1777921267283,37.07,80067.16,0.0,0.2344,0.00016,15.96457]
[1777921272317,37.07,80067.7,0.0,0.23449,0.00016,15.96784]
[1777921275347,37.07,80067.25,0.0,0.23441,0.00016,15.96503]
[1777921275442,37.07,80068.65,0.0,0.23464,0.00016,15.9737]
[1777921277199,37.07,80068.65,0.0,0.23464,0.00016,15.9737]
[1777921277295,37.07,80080.25,0.0,0.23649,0.00016,16.04553]
[1777921279047,37.07,80080.25,0.0,0.23649,0.00016,16.04553]
[1777921279107,37.07,80080.25,0.0,0.23649,0.00016,16.04553]
[1777921279200,37.07,80081.98,0.0,0.23677,0.00016,16.05625]
[1777921280028,37.07,80081.98,0.0,0.23677,0.00016,16.05625]
[1777921285283,37.07,80089.15,0.0,0.23791,0.00016,16.10035]
[1777921287308,37.07,80087.11,0.0,0.23758,0.00016,16.08769]
[1777921288395,37.07,80087.11,0.0,0.23758,0.00016,16.08769]
[1777921293879,37.07,80086.28,0.0,0.2374,0.00016,16.07702]
[1777921293980,37.07,80085.23,0.0,0.23723,0.00016,16.07057]
[1777921298990,37.07,80083.06,0.0,0.23689,0.00016,16.05729]
[1777921303286,37.07,80083.06,0.0,0.23689,0.00016,16.05734]
[1777921305137,37.07,80082.26,0.0,0.23676,0.00016,16.05247]
[1777921305316,37.07,80073.96,0.0,0.23544,0.00016,16.00132]
[1777921306592,37.07,80068.58,0.0,0.23458,0.00016,15.96812]
[1777921307540,37.07,80069.11,0.0,0.23467,0.00016,15.97153]
[1777921308201,37.07,80069.11,0.0,0.23467,0.00016,15.97153]
[1777921308244,37.07,80069.11,0.0,0.23467,0.00016,15.97153]
[1777921308280,37.07,80069.11,0.0,0.23467,0.00016,15.97153]
[1777921308233,37.07,80066.52,0.0,0.23426,0.00016,15.95562]
[1777921308349,37.07,80066.52,0.0,0.23426,0.00016,15.95562]
[1777921308354,37.07,80066.52,0.0,0.23426,0.00016,15.95562]
[1777921309177,37.07,80066.52,0.0,0.23426,0.00016,15.95562]
[1777921309570,37.07,80061.43,0.0,0.23345,0.00016,15.92396]
[1777921315620,37.07,80054.74,0.0,0.23238,0.00016,15.88218]
[1777921319421,37.07,80052.05,0.0,0.23196,0.00016,15.86535]
[1777921319570,37.07,80052.05,0.0,0.23196,0.00016,15.86535]
[1777921320110,37.07,80042.46,0.0,0.23044,0.00016,15.80555]
[1777921321039,37.07,80042.46,0.0,0.23044,0.00016,15.80555]
[1777921321085,37.07,80042.46,0.0,0.23044,0.00016,15.80555]
[1777921321308,37.07,80036.73,0.0,0.22954,0.00016,15.76977]
[1777921321540,37.07,80036.73,0.0,0.22954,0.00016,15.76977]
[1777921321664,37.07,80036.73,0.0,0.22954,0.00016,15.76977]
[1777921323020,37.07,80036.73,0.0,0.22954,0.00016,15.76977]
[1777921323121,37.07,80026.36,0.0,0.22791,0.00016,15.70475]
[1777921325935,37.07,80026.11,0.0,0.22787,0.00016,15.70308]
[1777921326036,37.07,80024.92,0.0,0.22768,0.00016,15.69541]
[1777921331735,37.06,80022.23,0.0,0.22724,0.00016,15.67805]
[1777921337780,37.06,80018.23,0.0,0.22661,0.00016,15.65247]
[1777921342811,37.06,80016.26,0.0,0.22629,0.00016,15.63976]
[1777921345437,37.06,80016.1,0.0,0.22626,0.00016,15.63869]
[1777921345485,37.06,80016.1,0.0,0.22626,0.00016,15.63869]
[1777921345664,37.06,80016.1,0.0,0.22626,0.00016,15.63869]
[1777921345795,37.06,80016.1,0.0,0.22626,0.00016,15.63869]
[1777921345919,37.06,80029.22,0.0,0.22831,0.00016,15.72099]
[1777921348110,37.06,80036.52,0.0,0.22946,0.00016,15.76658]
[1777921352117,37.06,80037.52,0.0,0.22956,0.00016,15.76701]
[1777921352346,37.06,80038.52,0.0,0.22971,0.00016,15.7733]
[1777921357917,37.06,80042.52,0.0,0.23035,0.00016,15.79835]
[1777921362243,37.06,80042.7,0.0,0.23037,0.00016,15.79945]
[1777921362415,37.06,80043.3,0.0,0.23047,0.00016,15.80318]
[1777921363127,37.06,80043.3,0.0,0.23047,0.00016,15.80318]
[1777921366026,37.06,80042.57,0.0,0.23035,0.00016,15.79856]
[1777921366187,37.06,80042.57,0.0,0.23035,0.00016,15.79856]
[1777921366658,37.06,80042.01,0.0,0.23026,0.00016,15.79507]
[1777921366670,37.06,80042.01,0.0,0.23026,0.00016,15.79507]
[1777921372018,37.06,80041.87,0.0,0.23024,0.00016,15.79432]
[1777921373618,37.06,80041.87,0.0,0.23024,0.00016,15.79432]
[1777921373694,37.06,80041.87,0.0,0.23024,0.00016,15.79432]
[1777921373732,37.06,80041.87,0.0,0.23024,0.00016,15.79432]
[1777921374113,37.06,80033.67,0.0,0.22895,0.00016,15.74308]
[1777921375422,37.06,80033.67,0.0,0.22895,0.00016,15.74298]
[1777921376132,37.06,80033.67,0.0,0.22895,0.00016,15.74298]
[1777921376461,37.06,80027.46,0.0,0.22797,0.00016,15.70398]
[1777921376476,37.06,80027.46,0.0,0.22797,0.00016,15.70398]
[1777921381176,37.06,80014.79,0.0,0.22599,0.00016,15.6241]
[1777921382415,37.06,80014.79,0.0,0.22599,0.00016,15.6241]
[1777921383094,37.06,80014.23,0.0,0.2259,0.00016,15.62053]
[1777921388129,37.06,80012.98,0.0,0.2257,0.00016,15.61253]
[1777921392897,37.06,80011.9,0.0,0.22553,0.00016,15.60562]
[1777921393164,37.06,80011.75,0.0,0.2255,0.00016,15.60465]
[1777921393640,37.06,80011.75,0.0,0.2255,0.00016,15.60465]
[1777921393797,37.06,80011.75,0.0,0.2255,0.00016,15.60465]
[1777921393860,37.06,80011.75,0.0,0.2255,0.00016,15.60465]
[1777921393919,37.06,80011.75,0.0,0.2255,0.00016,15.60465]
[1777921394190,37.06,80028.92,0.0,0.22819,0.00016,15.71261]
[1777921396185,37.06,80036.8,0.0,0.22942,0.00016,15.7618]
[1777921399632,37.05,80035.51,0.0,0.22921,0.00016,15.75341]
[1777921400590,37.05,80035.75,0.0,0.22925,0.00016,15.75493]
[1777921401220,37.05,80035.81,0.0,0.22926,0.00016,15.75533]
[1777921402605,37.05,80035.87,0.0,0.22927,0.00016,15.75573]
[1777921403234,37.05,80035.89,0.0,0.22928,0.00016,15.75587]
[1777921403859,37.05,80035.89,0.0,0.22928,0.00016,15.75587]
[1777921404237,37.05,80035.89,0.0,0.22928,0.00016,15.75587]
[1777921404313,37.05,80040.19,0.0,0.22995,0.00016,15.78279]
[1777921404541,37.05,80040.19,0.0,0.22995,0.00016,15.78279]
[1777921404639,37.05,80040.19,0.0,0.22995,0.00016,15.78279]
[1777921406255,37.05,80048.16,0.0,0.23121,0.00016,15.83248]
[1777921408578,37.05,80049.08,0.0,0.23135,0.00016,15.83806]
[1777921408695,37.05,80049.08,0.0,0.23135,0.00016,15.83806]
[1777921409203,37.05,80049.08,0.0,0.23135,0.00016,15.83806]
[1777921409311,37.05,80049.08,0.0,0.23135,0.00016,15.83806]
[1777921409429,37.05,80049.08,0.0,0.23135,0.00016,15.83806]
[1777921409402,37.05,80053.56,0.0,0.23206,0.00016,15.8659]
[1777921410060,37.05,80053.56,0.0,0.23206,0.00016,15.8659]
[1777921410795,37.05,80053.56,0.0,0.23206,0.00016,15.8659]
[1777921411290,37.05,80063.79,0.0,0.23363,0.00016,15.92389]
[1777921414213,37.05,80065.31,0.0,0.23387,0.00016,15.9332]
[1777921414229,37.05,80065.31,0.0,0.23387,0.00016,15.9332]
[1777921417310,37.05,80058.42,0.0,0.23277,0.00016,15.89032]
[1777921421155,37.05,80058.72,0.0,0.23282,0.00016,15.89224]
[1777921421164,37.05,80058.72,0.0,0.23282,0.00016,15.89224]
[1777921421193,37.05,80058.72,0.0,0.23282,0.00016,15.89224]
[1777921421254,37.05,80058.72,0.0,0.23282,0.00016,15.89224]
[1777921421414,37.05,80055.29,0.0,0.23227,0.00016,15.87092]
[1777921422878,37.05,80054.88,0.0,0.23221,0.00016,15.8684]
[1777921429415,37.05,80052.38,0.0,0.23182,0.00016,15.85319]
[1777921432087,37.05,80050.87,0.0,0.23158,0.00016,15.84362]
[1777921432102,37.05,80050.87,0.0,0.23158,0.00016,15.84362]
[1777921432864,37.05,80050.64,0.0,0.23154,0.00016,15.84211]
[1777921433444,37.05,80050.64,0.0,0.23154,0.00016,15.84203]
[1777921434841,37.05,80045.88,0.0,0.23078,0.00016,15.81225]
[1777921435707,37.05,80043.49,0.0,0.2304,0.00016,15.79715]
[1777921435719,37.05,80043.49,0.0,0.2304,0.00016,15.79715]
[1777921436467,37.05,80043.16,0.0,0.23035,0.00016,15.79493]
[1777921437472,37.05,80034.62,0.0,0.229,0.00016,15.74135]
[1777921438478,37.05,80026.9,0.0,0.22778,0.00016,15.69283]
[1777921438718,37.05,80026.9,0.0,0.22778,0.00016,15.69283]
[1777921438760,37.05,80026.9,0.0,0.22778,0.00016,15.69283]
[1777921439207,37.05,80026.9,0.0,0.22778,0.00016,15.69283]
[1777921439216,37.05,80026.9,0.0,0.22778,0.00016,15.69283]
[1777921439422,37.05,80026.9,0.0,0.22778,0.00016,15.69283]
[1777921439486,37.05,80026.05,0.0,0.22765,0.00016,15.68745]
[1777921439553,37.05,80014.71,0.0,0.22587,0.00016,15.61612]
[1777921440731,37.05,80014.71,0.0,0.22587,0.00016,15.61612]
[1777921445078,37.05,80016.94,0.0,0.22622,0.00016,15.63019]
[1777921445087,37.05,80016.94,0.0,0.22622,0.00016,15.63019]
[1777921445384,37.05,80017.38,0.0,0.22629,0.00016,15.63296]
[1777921449124,37.05,80015.73,0.0,0.22603,0.00016,15.62257]
[1777921449225,37.05,80013.83,0.0,0.22574,0.00016,15.6106]
[1777921454590,37.05,80008.63,0.0,0.22492,0.00016,15.57763]
[1777921459626,37.05,80012.01,0.0,0.22544,0.00016,15.59867]
[1777921464661,37.05,80016.48,0.0,0.22613,0.00016,15.6264]
[1777921469696,37.04,80009.87,0.0,0.22509,0.00016,15.58435]
[1777921474731,37.04,80010.04,0.0,0.22505,0.00016,15.57958]
[1777921479766,37.04,80008.73,0.0,0.22484,0.00016,15.57108]
[1777921484347,37.04,80006.74,0.0,0.22452,0.00016,15.55802]
[1777921484412,37.04,80006.28,0.0,0.22444,0.00016,15.55481]
[1777921485091,37.04,80006.28,0.0,0.22444,0.00016,15.55481]
[1777921485162,37.04,80006.44,0.0,0.22446,0.00016,15.55567]
[1777921486170,37.04,80006.44,0.0,0.22446,0.00016,15.55567]
[1777921486618,37.04,80006.03,0.0,0.22439,0.00016,15.55293]
[1777921487912,37.04,80006.03,0.0,0.22439,0.00016,15.55293]
[1777921488581,37.04,80005.79,0.0,0.22435,0.00016,15.55112]
[1777921488647,37.04,80005.79,0.0,0.22435,0.00016,15.55112]
[1777921489351,37.04,79998.59,0.0,0.22323,0.00016,15.50543]
[1777921490281,37.04,79998.59,0.0,0.22323,0.00016,15.50543]
[1777921493602,37.04,79994.53,0.0,0.22259,0.00015,15.47951]
[1777921493865,37.04,79994.51,0.0,0.22259,0.00015,15.47934]
[1777921499064,37.03,79995.4,0.0,0.22272,0.00016,15.48471]
[1777921499476,37.03,79995.4,0.0,0.22272,0.00016,15.48471]
[1777921499517,37.03,79995.4,0.0,0.22272,0.00016,15.48471]
[1777921499544,37.03,79995.26,0.0,0.2227,0.00016,15.48377]
[1777921499834,37.03,79995.26,0.0,0.2227,0.00016,15.48377]
[1777921500131,37.03,79995.26,0.0,0.2227,0.00016,15.48377]
[1777921500322,37.03,79981.33,0.0,0.22054,0.00015,15.39514]
[1777921503388,37.03,79975.85,0.0,0.21969,0.00015,15.36002]
[1777921503489,37.03,79976.26,0.0,0.21974,0.00015,15.36224]
[1777921509052,37.03,79977.6,0.0,0.21993,0.00015,15.37021]
[1777921515018,37.02,79985.65,0.0,0.22114,0.00015,15.41989]
[1777921520031,37.02,79986.86,0.0,0.2213,0.00015,15.42671]
[1777921522924,37.02,79987.07,0.0,0.22132,0.00015,15.42738]
[1777921523075,37.02,79987.1,0.0,0.22132,0.00015,15.42735]
[1777921524604,37.02,79982.57,0.0,0.22061,0.00015,15.39833]
[1777921525369,37.02,79982.57,0.0,0.22061,0.00015,15.39833]
[1777921527966,37.01,79977.74,0.0,0.21985,0.00015,15.36696]
[1777921530647,37.01,79977.19,0.0,0.21976,0.00015,15.36303]
[1777921530668,37.01,79977.19,0.0,0.21976,0.00015,15.36303]
[1777921531463,37.01,79977.19,0.0,0.21976,0.00015,15.36303]
[1777921531752,37.01,79974.24,0.0,0.21924,0.00015,15.33849]
[1777921532507,37.01,79974.24,0.0,0.21924,0.00015,15.33849]
[1777921532494,37.01,79936.59,0.0,0.21349,0.00015,15.09712]
[1777921533164,37.01,79936.59,0.0,0.21349,0.00015,15.09712]
[1777921533503,37.01,79928.69,0.0,0.2123,0.00015,15.04619]
[1777921533599,37.01,79928.69,0.0,0.2123,0.00015,15.04619]
[1777921533655,37.01,79928.69,0.0,0.2123,0.00015,15.04619]
[1777921533882,37.01,79928.69,0.0,0.2123,0.00015,15.04619]
[1777921534152,37.01,79928.69,0.0,0.2123,0.00015,15.04619]
[1777921535880,37.01,79931.89,0.0,0.21278,0.00015,15.06694]
[1777921536167,37.01,79930.38,0.0,0.21256,0.00015,15.05727]
[1777921537004,37.01,79930.38,0.0,0.21256,0.00015,15.05727]
[1777921537558,37.01,79930.38,0.0,0.21256,0.00015,15.05727]
[1777921537572,37.01,79930.38,0.0,0.21256,0.00015,15.05727]
[1777921537576,37.01,79930.38,0.0,0.21256,0.00015,15.05727]
[1777921537176,37.01,79927.71,0.0,0.21215,0.00015,15.04006]
[1777921538075,37.01,79927.71,0.0,0.21215,0.00015,15.04006]
[1777921538921,37.01,79933.9,0.0,0.21309,0.00015,15.07993]
[1777921540241,37.01,79940.47,0.0,0.21408,0.00015,15.12217]
[1777921540260,37.01,79940.47,0.0,0.21408,0.00015,15.12217]
[1777921540345,37.01,79940.47,0.0,0.21408,0.00015,15.12217]
[1777921540446,37.01,79942.58,0.0,0.2144,0.00015,15.13571]
[1777921541706,37.01,79942.58,0.0,0.2144,0.00015,15.13568]
[1777921542220,37.01,79942.58,0.0,0.2144,0.00015,15.13568]
[1777921542320,37.01,79942.58,0.0,0.2144,0.00015,15.13568]
[1777921542332,37.01,79951.63,0.0,0.21578,0.00015,15.19369]
[1777921542985,37.01,79951.63,0.0,0.21578,0.00015,15.19369]
[1777921543599,37.01,79951.63,0.0,0.21577,0.00015,15.19359]
[1777921543636,37.01,79951.63,0.0,0.21577,0.00015,15.19359]
[1777921543646,37.01,79951.63,0.0,0.21577,0.00015,15.19359]
[1777921544225,37.01,79954.61,0.0,0.21623,0.00015,15.21257]
[1777921545572,37.01,79954.61,0.0,0.21623,0.00015,15.21257]
[1777921545886,37.01,79960.52,0.0,0.21713,0.00015,15.25025]
[1777921546239,37.01,79964.81,0.0,0.21778,0.00015,15.27763]
[1777921551394,37.01,79963.69,0.0,0.2176,0.00015,15.27023]
[1777921552483,37.01,79965.61,0.0,0.2179,0.00015,15.28246]
[1777921554268,37.01,79970.0,0.0,0.21857,0.00015,15.3106]
[1777921554379,37.01,79974.0,0.0,0.21919,0.00015,15.33616]
[1777921555564,37.01,79974.0,0.0,0.21919,0.00015,15.33616]
[1777921556159,37.01,79974.0,0.0,0.21919,0.00015,15.33616]
[1777921556338,37.01,79974.0,0.0,0.21919,0.00015,15.33616]
[1777921556340,37.01,79990.01,0.0,0.22166,0.00015,15.43808]
[1777921556626,37.01,79990.01,0.0,0.22166,0.00015,15.43808]
[1777921557143,37.01,79990.01,0.0,0.22166,0.00015,15.43808]
[1777921557475,37.01,80007.16,0.0,0.22432,0.00016,15.54692]
[1777921558023,37.01,80007.16,0.0,0.22432,0.00016,15.54692]
[1777921558324,37.01,80007.16,0.0,0.22433,0.00016,15.54706]
[1777921559724,37.01,80010.17,0.0,0.2248,0.00016,15.56621]
[1777921560043,37.01,80010.17,0.0,0.2248,0.00016,15.56621]
[1777921560339,37.01,80011.06,0.0,0.22494,0.00016,15.57196]
[1777921561223,37.01,80011.06,0.0,0.22494,0.00016,15.57196]
[1777921561346,37.01,80021.02,0.0,0.2265,0.00016,15.63486]
[1777921562184,37.01,80021.02,0.0,0.2265,0.00016,15.63486]
[1777921562232,37.01,80021.02,0.0,0.2265,0.00016,15.63486]
[1777921562403,37.01,80021.02,0.0,0.2265,0.00016,15.63486]
[1777921562610,37.01,80021.02,0.0,0.2265,0.00016,15.63486]
[1777921562458,37.01,80023.16,0.0,0.22684,0.00016,15.64835]
[1777921563360,37.01,80023.16,0.0,0.22684,0.00016,15.64837]
[1777921565033,37.01,80025.24,0.0,0.22716,0.00016,15.66149]
[1777921565743,37.01,80025.24,0.0,0.22717,0.00016,15.66151]
[1777921565838,37.01,80025.24,0.0,0.22717,0.00016,15.66151]
[1777921565853,37.01,80025.24,0.0,0.22717,0.00016,15.66151]
[1777921565932,37.01,80025.24,0.0,0.22717,0.00016,15.66151]
[1777921565999,37.01,80025.24,0.0,0.22717,0.00016,15.66151]
[1777921566229,37.01,80025.24,0.0,0.22717,0.00016,15.66151]
[1777921566476,37.01,80063.06,0.0,0.23314,0.00016,15.89815]
[1777921566813,37.01,80063.06,0.0,0.23314,0.00016,15.89815]
[1777921567393,37.01,80062.69,0.0,0.23308,0.00016,15.89593]
[1777921567940,37.01,80062.69,0.0,0.23308,0.00016,15.89593]
[1777921568402,37.01,80072.1,0.0,0.23459,0.00016,15.95461]
[1777921569466,37.01,80057.0,0.0,0.23218,0.00016,15.86071]
[1777921574538,37.01,80062.94,0.0,0.23313,0.00016,15.8978]
[1777921574630,37.01,80057.5,0.0,0.23227,0.00016,15.86395]
[1777921576438,37.01,80057.5,0.0,0.23227,0.00016,15.86398]
[1777921576536,37.01,80057.5,0.0,0.23227,0.00016,15.86398]
[1777921576714,37.01,80057.28,0.0,0.23223,0.00016,15.86262]
[1777921576788,37.01,80057.28,0.0,0.23223,0.00016,15.86262]
[1777921578562,37.01,80056.68,0.0,0.23214,0.00016,15.85891]
[1777921578472,37.01,80047.59,0.0,0.2307,0.00016,15.8022]
[1777921580241,37.01,80044.86,0.0,0.23027,0.00016,15.78517]
[1777921580317,37.01,80044.86,0.0,0.23027,0.00016,15.78517]
[1777921580485,37.01,80046.48,0.0,0.23053,0.00016,15.79533]
[1777921581492,37.01,80039.64,0.0,0.22945,0.00016,15.75259]
[1777921583189,37.01,80038.43,0.0,0.22926,0.00016,15.74509]
[1777921583217,37.01,80038.43,0.0,0.22926,0.00016,15.74509]
[1777921583506,37.01,80038.67,0.0,0.2293,0.00016,15.74668]
[1777921583824,37.01,80038.67,0.0,0.2293,0.00016,15.74668]
[1777921584109,37.01,80038.67,0.0,0.2293,0.00016,15.74668]
[1777921584246,37.01,80038.67,0.0,0.2293,0.00016,15.74668]
[1777921584473,37.01,80038.67,0.0,0.2293,0.00016,15.74668]
[1777921584564,37.01,80068.33,0.0,0.234,0.00016,15.93177]
[1777921587252,37.01,80070.0,0.0,0.23427,0.00016,15.94223]
[1777921587289,37.01,80070.0,0.0,0.23427,0.00016,15.94223]
[1777921587535,37.01,80070.0,0.0,0.23427,0.00016,15.94228]
[1777921588020,37.01,80070.0,0.0,0.23427,0.00016,15.94228]
[1777921588541,37.01,80068.04,0.0,0.23396,0.00016,15.93018]
[1777921588731,37.01,80068.04,0.0,0.23396,0.00016,15.93018]
[1777921589277,37.01,80068.04,0.0,0.23396,0.00016,15.93018]
[1777921589548,37.01,80069.33,0.0,0.23417,0.00016,15.93825]
[1777921590436,37.01,80069.33,0.0,0.23417,0.00016,15.93825]
[1777921592062,37.02,80069.87,0.0,0.23421,0.00016,15.93618]
[1777921592096,37.02,80069.87,0.0,0.23421,0.00016,15.93618]
[1777921592182,37.02,80069.87,0.0,0.23421,0.00016,15.93618]
[1777921592570,37.02,80065.34,0.0,0.23349,0.00016,15.90814]
[1777921593576,37.02,80039.6,0.0,0.22941,0.00016,15.74755]
[1777921595505,37.02,80035.73,0.0,0.2288,0.00016,15.72336]
[1777921596419,37.02,80037.58,0.0,0.22909,0.00016,15.73503]
[1777921596597,37.02,80037.58,0.0,0.2291,0.00016,15.73509]
[1777921597113,37.02,80037.58,0.0,0.2291,0.00016,15.73509]
[1777921597586,37.02,80037.58,0.0,0.2291,0.00016,15.73509]
[1777921597605,37.02,80037.69,0.0,0.22911,0.00016,15.73584]
[1777921599401,37.02,80041.83,0.0,0.22977,0.00016,15.76183]
[1777921599619,37.02,80045.5,0.0,0.23035,0.00016,15.78482]
[1777921600938,37.02,80046.62,0.0,0.23053,0.00016,15.79183]
[1777921601525,37.02,80046.62,0.0,0.23053,0.00016,15.79183]
[1777921602238,37.02,80046.57,0.0,0.23052,0.00016,15.79151]
[1777921602740,37.02,80046.07,0.0,0.23044,0.00016,15.78837]
[1777921604223,37.02,80046.63,0.0,0.23053,0.00016,15.79191]
[1777921604833,37.02,80048.51,0.0,0.23083,0.00016,15.80365]
[1777921604937,37.02,80048.51,0.0,0.23083,0.00016,15.80365]
[1777921605661,37.02,80054.84,0.0,0.23183,0.00016,15.84318]
[1777921611301,37.02,80059.79,0.0,0.23262,0.00016,15.87403]
[1777921611963,37.02,80061.06,0.0,0.23282,0.00016,15.88199]
[1777921612739,37.02,80061.06,0.0,0.23282,0.00016,15.88199]
[1777921612752,37.02,80061.06,0.0,0.23282,0.00016,15.88199]
[1777921612934,37.02,80061.06,0.0,0.23282,0.00016,15.88199]
[1777921613486,37.02,80069.19,0.0,0.23412,0.00016,15.93267]
[1777921616634,37.02,80070.58,0.0,0.23434,0.00016,15.94135]
[1777921617229,37.02,80071.21,0.0,0.23444,0.00016,15.94534]
[1777921618372,37.02,80071.6,0.0,0.23451,0.00016,15.9478]
[1777921620063,37.02,80072.54,0.0,0.23466,0.00016,15.95373]
[1777921620258,37.02,80072.54,0.0,0.23466,0.00016,15.95373]
[1777921620362,37.02,80072.54,0.0,0.23466,0.00016,15.95373]
[1777921621003,37.02,80072.17,0.0,0.2346,0.00016,15.9515]
[1777921621055,37.02,80072.17,0.0,0.2346,0.00016,15.9515]
[1777921621672,37.02,80073.45,0.0,0.23481,0.00016,15.95949]
[1777921623047,37.02,80073.45,0.0,0.23481,0.00016,15.95949]
[1777921623100,37.02,80081.74,0.0,0.23613,0.00016,16.01087]
[1777921623726,37.02,80081.74,0.0,0.23613,0.00016,16.01087]
[1777921623808,37.02,80081.74,0.0,0.23613,0.00016,16.01087]
[1777921625057,37.02,80084.32,0.0,0.23655,0.00016,16.02683]
[1777921625069,37.02,80084.32,0.0,0.23655,0.00016,16.02683]
[1777921625692,37.02,80088.52,0.0,0.23722,0.00016,16.05276]
[1777921625785,37.02,80088.52,0.0,0.23722,0.00016,16.05276]
[1777921626107,37.02,80088.52,0.0,0.23722,0.00016,16.05276]
[1777921626518,37.02,80088.52,0.0,0.23722,0.00016,16.05276]
[1777921626619,37.02,80091.06,0.0,0.23763,0.00016,16.06855]
[1777921628666,37.02,80091.06,0.0,0.23763,0.00016,16.06855]
[1777921629085,37.02,80090.04,0.0,0.23747,0.00016,16.06232]
[1777921629610,37.02,80090.04,0.0,0.23747,0.00016,16.06232]
[1777921629459,37.02,80092.09,0.0,0.2378,0.00016,16.07509]
[1777921631013,37.02,80092.09,0.0,0.2378,0.00016,16.07509]
[1777921631122,37.02,80092.09,0.0,0.2378,0.00016,16.07509]
[1777921631221,37.02,80097.88,0.0,0.23874,0.00016,16.11078]
[1777921632330,37.02,80097.88,0.0,0.23874,0.00016,16.11078]
[1777921633722,37.02,80096.23,0.0,0.23847,0.00016,16.10071]
[1777921634353,37.02,80096.23,0.0,0.23847,0.00016,16.10071]
[1777921635678,37.02,80095.59,0.0,0.23837,0.00016,16.09684]
[1777921636460,37.02,80098.05,0.0,0.23877,0.00016,16.11205]
[1777921639742,37.02,80094.7,0.0,0.23823,0.00016,16.09151]
[1777921640446,37.02,80094.7,0.0,0.23823,0.00016,16.09151]
[1777921640548,37.02,80093.42,0.0,0.23803,0.00016,16.08368]
[1777921641495,37.02,80093.42,0.0,0.23803,0.00016,16.08368]
[1777921641596,37.02,80086.42,0.0,0.2369,0.00016,16.04048]
[1777921642228,37.02,80086.42,0.0,0.2369,0.00016,16.04048]
[1777921642243,37.02,80086.42,0.0,0.2369,0.00016,16.04048]
[1777921642273,37.02,80083.12,0.0,0.23637,0.00016,16.02011]
[1777921647903,37.02,80080.68,0.0,0.23599,0.00016,16.00523]
[1777921647964,37.02,80090.35,0.0,0.23754,0.00016,16.06498]
[1777921649336,37.02,80090.35,0.0,0.23754,0.00016,16.06498]
[1777921649431,37.02,80091.83,0.0,0.23778,0.00016,16.07412]
[1777921654523,37.03,80087.8,0.0,0.23708,0.00016,16.04385]
[1777921655414,37.03,80090.28,0.0,0.23749,0.00016,16.05931]
[1777921661439,37.03,80095.92,0.0,0.2384,0.00016,16.09423]
[1777921661838,37.03,80094.56,0.0,0.23818,0.00016,16.08586]
[1777921662278,37.03,80094.56,0.0,0.23818,0.00016,16.08586]
[1777921662554,37.03,80094.56,0.0,0.23818,0.00016,16.08586]
[1777921662639,37.03,80077.3,0.0,0.23541,0.00016,15.97932]
[1777921663507,37.03,80077.3,0.0,0.23541,0.00016,15.97932]
[1777921663536,37.03,80052.68,0.0,0.23149,0.00016,15.82622]
[1777921664143,37.03,80052.68,0.0,0.23149,0.00016,15.82622]
[1777921664640,37.03,80052.68,0.0,0.23149,0.00016,15.82622]
[1777921664408,37.03,80046.0,0.0,0.23043,0.00016,15.7845]
[1777921665546,37.03,80046.0,0.0,0.23043,0.00016,15.7845]
[1777921665588,37.03,80046.0,0.0,0.23043,0.00016,15.7845]
[1777921665690,37.03,80035.21,0.0,0.22873,0.00016,15.71709]
[1777921666470,37.03,80035.21,0.0,0.22873,0.00016,15.71709]
[1777921666571,37.03,80046.51,0.0,0.23052,0.00016,15.78801]
[1777921668264,37.03,80046.51,0.0,0.23052,0.00016,15.78801]
[1777921668279,37.03,80046.51,0.0,0.23052,0.00016,15.78801]
[1777921668316,37.03,80051.69,0.0,0.23134,0.00016,15.82045]
[1777921671930,37.03,80055.66,0.0,0.23198,0.00016,15.84534]
[1777921672014,37.03,80055.66,0.0,0.23198,0.00016,15.84534]
[1777921672034,37.03,80055.66,0.0,0.23198,0.00016,15.84534]
[1777921672484,37.03,80055.66,0.0,0.23198,0.00016,15.84534]
[1777921672585,37.03,80059.18,0.0,0.23254,0.00016,15.86727]
[1777921673218,37.03,80059.18,0.0,0.23254,0.00016,15.86727]
[1777921673673,37.03,80059.18,0.0,0.23254,0.00016,15.86727]
[1777921673722,37.03,80066.39,0.0,0.23368,0.00016,15.9122]
[1777921673929,37.03,80066.39,0.0,0.23368,0.00016,15.9122]
[1777921673944,37.03,80066.39,0.0,0.23368,0.00016,15.9122]
[1777921679457,37.03,80062.71,0.0,0.2331,0.00016,15.88951]
[1777921679688,37.03,80062.71,0.0,0.2331,0.00016,15.88951]
[1777921680175,37.03,80061.28,0.0,0.23288,0.00016,15.8807]
[1777921680911,37.03,80064.52,0.0,0.23339,0.00016,15.90084]
[1777921681202,37.03,80064.52,0.0,0.23339,0.00016,15.90088]
[1777921686240,37.03,80066.98,0.0,0.23379,0.00016,15.91621]
[1777921688418,37.03,80066.69,0.0,0.23374,0.00016,15.91442]
[1777921689783,37.03,80067.95,0.0,0.23394,0.00016,15.92231]
[1777921689822,37.03,80067.95,0.0,0.23394,0.00016,15.92231]
[1777921689835,37.03,80067.95,0.0,0.23394,0.00016,15.92231]
[1777921691790,37.03,80063.65,0.0,0.23326,0.00016,15.89571]
[1777921696881,37.03,80068.96,0.0,0.23411,0.00016,15.92887]
[1777921696883,37.03,80068.96,0.0,0.23411,0.00016,15.92887]
[1777921696895,37.03,80068.96,0.0,0.23411,0.00016,15.92887]
[1777921697593,37.03,80072.31,0.0,0.23465,0.00016,15.94961]
[1777921697854,37.03,80072.31,0.0,0.23465,0.00016,15.94961]
[1777921698356,37.03,80072.31,0.0,0.23465,0.00016,15.94961]
[1777921699912,37.03,80080.61,0.0,0.23598,0.00016,16.00112]
[1777921707880,37.04,80084.48,0.0,0.23661,0.00016,16.02562]
[1777921713427,37.03,80089.48,0.0,0.23736,0.00016,16.05083]
[1777921718462,37.04,80087.36,0.0,0.23702,0.00016,16.03786]
[1777921723498,37.04,80087.47,0.0,0.23704,0.00016,16.03869]
[1777921724160,37.04,80087.47,0.0,0.23704,0.00016,16.03869]
[1777921724426,37.04,80087.47,0.0,0.23704,0.00016,16.03869]
[1777921729540,37.04,80093.39,0.0,0.238,0.00016,16.07521]
[1777921734575,37.04,80094.19,0.0,0.23812,0.00016,16.08011]
[1777921736954,37.04,80096.0,0.0,0.23842,0.00016,16.09121]
[1777921737161,37.04,80096.0,0.0,0.23842,0.00016,16.09121]
[1777921737277,37.04,80096.0,0.0,0.23842,0.00016,16.09121]
[1777921737596,37.04,80094.7,0.0,0.23821,0.00016,16.08321]
[1777921738603,37.04,80083.67,0.0,0.23643,0.00016,16.01521]
[1777921743637,37.04,80078.33,0.0,0.23558,0.00016,15.98205]
[1777921748672,37.03,80076.94,0.0,0.23535,0.00016,15.97329]
[1777921753317,37.03,80076.43,0.0,0.23526,0.00016,15.96996]
[1777921753438,37.03,80076.43,0.0,0.23526,0.00016,15.96996]
[1777921753594,37.03,80076.43,0.0,0.23526,0.00016,15.96996]
[1777921753650,37.03,80076.43,0.0,0.23526,0.00016,15.96996]
[1777921753747,37.03,80076.43,0.0,0.23526,0.00016,15.96996]
[1777921753779,37.03,80066.98,0.0,0.23375,0.00016,15.91132]
[1777921754306,37.03,80066.98,0.0,0.23375,0.00016,15.91132]
[1777921755722,37.03,80057.17,0.0,0.2322,0.00016,15.85041]
[1777921755835,37.03,80057.17,0.0,0.2322,0.00016,15.85041]
[1777921756739,37.03,80057.17,0.0,0.2322,0.00016,15.85041]
[1777921756731,37.03,80042.61,0.0,0.22989,0.00016,15.75962]
[1777921757571,37.03,80042.61,0.0,0.22989,0.00016,15.75962]
[1777921757793,37.03,80038.49,0.0,0.22924,0.00016,15.73376]
[1777921758296,37.03,80038.49,0.0,0.22924,0.00016,15.73376]
[1777921758743,37.03,80038.49,0.0,0.22924,0.00016,15.73371]
[1777921760581,37.03,80037.67,0.0,0.22911,0.00016,15.72846]
[1777921760757,37.03,80037.17,0.0,0.22903,0.00016,15.72522]
[1777921762574,37.03,80037.38,0.0,0.22906,0.00016,15.72641]
[1777921766009,37.03,80038.0,0.0,0.22914,0.00016,15.72983]
[1777921766603,37.03,80038.0,0.0,0.22914,0.00016,15.72983]
[1777921767328,37.03,80038.73,0.0,0.22925,0.00016,15.73428]
[1777921767343,37.03,80038.73,0.0,0.22925,0.00016,15.73428]
[1777921767967,37.03,80039.36,0.0,0.22935,0.00016,15.73817]
[1777921768366,37.03,80039.36,0.0,0.22935,0.00016,15.73817]
[1777921769065,37.03,80039.19,0.0,0.22932,0.00016,15.73705]
[1777921769079,37.03,80039.19,0.0,0.22932,0.00016,15.73705]
[1777921769106,37.03,80039.19,0.0,0.22932,0.00016,15.73705]
[1777921769823,37.03,80039.16,0.0,0.22932,0.00016,15.73681]
[1777921770659,37.03,80039.16,0.0,0.22932,0.00016,15.73681]
[1777921775275,37.03,80039.15,0.0,0.22926,0.00016,15.7309]
[1777921775399,37.03,80039.15,0.0,0.22926,0.00016,15.7309]
[1777921775418,37.03,80039.15,0.0,0.22926,0.00016,15.7309]
[1777921775500,37.03,80036.4,0.0,0.22882,0.00016,15.71358]
[1777921780688,37.03,80032.88,0.0,0.22825,0.00016,15.69105]
[1777921780699,37.03,80032.88,0.0,0.22825,0.00016,15.69105]
[1777921780805,37.02,80033.0,0.0,0.22827,0.00016,15.69159]
[1777921783935,37.02,80026.56,0.0,0.22725,0.00016,15.65095]
[1777921784053,37.02,80026.56,0.0,0.22725,0.00016,15.65095]
[1777921784630,37.02,80023.54,0.0,0.22677,0.00016,15.63184]
[1777921790631,37.02,80022.81,0.0,0.22665,0.00016,15.62692]
[1777921791360,37.02,80022.81,0.0,0.22665,0.00016,15.62692]
[1777921791901,37.02,80022.99,0.0,0.22668,0.00016,15.62805]
[1777921792385,37.02,80022.99,0.0,0.22668,0.00016,15.62805]
[1777921792600,37.02,80022.24,0.0,0.22656,0.00016,15.62323]
[1777921793854,37.02,80022.24,0.0,0.22656,0.00016,15.62323]
[1777921794090,37.02,80022.24,0.0,0.22656,0.00016,15.62323]
[1777921794732,37.02,80022.24,0.0,0.22656,0.00016,15.62323]
[1777921795090,37.02,80024.33,0.0,0.22688,0.00016,15.63628]
[1777921795678,37.02,80024.33,0.0,0.22688,0.00016,15.63628]
[1777921796946,37.02,80026.34,0.0,0.2272,0.00016,15.64886]
[1777921797033,37.02,80025.31,0.0,0.22703,0.00016,15.6423]
[1777921800330,37.02,80025.49,0.0,0.22706,0.00016,15.64329]
[1777921800618,37.02,80025.49,0.0,0.22706,0.00016,15.64329]
[1777921800701,37.02,80023.23,0.0,0.2267,0.00016,15.62894]
[1777921801461,37.02,80023.23,0.0,0.2267,0.00016,15.62894]
[1777921801500,37.02,80010.82,0.0,0.22476,0.00016,15.55068]
[1777921804158,37.02,80008.88,0.0,0.22446,0.00016,15.53841]
[1777921804403,37.02,80008.88,0.0,0.22446,0.00016,15.53841]
[1777921804463,37.02,80008.88,0.0,0.22446,0.00016,15.53841]
[1777921804498,37.02,80005.91,0.0,0.224,0.00016,15.51969]
[1777921805462,37.02,80005.91,0.0,0.224,0.00016,15.51969]
[1777921805473,37.02,79990.24,0.0,0.22156,0.00015,15.42043]
[1777921805918,37.02,79990.24,0.0,0.22156,0.00015,15.42043]
[1777921806513,37.02,79990.24,0.0,0.22156,0.00015,15.42043]
[1777921806543,37.02,79973.75,0.0,0.21901,0.00015,15.31528]
[1777921807819,37.02,79973.75,0.0,0.21901,0.00015,15.31528]
[1777921808134,37.02,79969.01,0.0,0.21828,0.00015,15.28482]
[1777921808426,37.02,79969.01,0.0,0.21828,0.00015,15.28482]
[1777921808492,37.02,79970.94,0.0,0.21858,0.00015,15.29705]
[1777921808917,37.02,79970.94,0.0,0.21858,0.00015,15.29705]
[1777921810630,37.02,79983.28,0.0,0.22047,0.00015,15.37548]
[1777921813383,37.02,79986.05,0.0,0.22089,0.00015,15.39294]
[1777921815232,37.02,79991.54,0.0,0.22174,0.00015,15.42747]
[1777921815364,37.01,79992.79,0.0,0.22192,0.00015,15.43521]
[1777921820841,37.01,79999.85,0.0,0.223,0.00016,15.47923]
[1777921826224,37.01,79998.92,0.0,0.22284,0.00016,15.47273]
[1777921831259,37.01,79997.32,0.0,0.22252,0.00016,15.45636]
[1777921836294,37.0,79998.33,0.0,0.22267,0.00016,15.46221]
[1777921837178,37.0,79998.33,0.0,0.22267,0.00016,15.46221]
[1777921837334,37.0,79998.33,0.0,0.22267,0.00016,15.46221]
[1777921837457,37.0,79998.33,0.0,0.22267,0.00016,15.46221]
[1777921837559,37.0,79995.4,0.0,0.22221,0.00016,15.44351]
[1777921838574,37.0,79995.4,0.0,0.22221,0.00016,15.44351]
[1777921844351,37.0,79990.87,0.0,0.22149,0.00015,15.41427]
[1777921849387,37.0,79992.47,0.0,0.22173,0.00016,15.4241]
[1777921852051,37.0,79991.85,0.0,0.22163,0.00015,15.42001]
[1777921852569,37.0,79991.85,0.0,0.22163,0.00015,15.42001]
[1777921853629,37.0,79996.56,0.0,0.22234,0.00016,15.44908]
[1777921860464,36.99,79996.6,0.0,0.22231,0.00016,15.44759]
[1777921863070,36.99,79997.48,0.0,0.22244,0.00016,15.45292]
[1777921865027,36.99,79998.27,0.0,0.22255,0.00016,15.45767]
[1777921865084,36.99,79998.27,0.0,0.22255,0.00016,15.45767]
[1777921865494,36.99,79998.27,0.0,0.22255,0.00016,15.45767]
[1777921865767,36.99,79998.27,0.0,0.22255,0.00016,15.45767]
[1777921865915,36.99,79998.27,0.0,0.22255,0.00016,15.45767]
[1777921865928,36.99,79998.27,0.0,0.22255,0.00016,15.45767]
[1777921865909,36.99,80009.41,0.0,0.22428,0.00016,15.52813]
[1777921866527,36.99,80009.41,0.0,0.22428,0.00016,15.52799]
[1777921867274,36.99,80009.41,0.0,0.22428,0.00016,15.52799]
[1777921867295,36.99,80009.41,0.0,0.22428,0.00016,15.52799]
[1777921867377,36.99,80009.41,0.0,0.22428,0.00016,15.52799]
[1777921867431,36.99,80009.41,0.0,0.22428,0.00016,15.52799]
[1777921867755,36.99,80009.41,0.0,0.22428,0.00016,15.52799]
[1777921867854,36.99,80029.35,0.0,0.2274,0.00016,15.65356]
[1777921871594,36.98,80039.8,0.0,0.22903,0.00016,15.71886]
[1777921876594,36.98,80038.64,0.0,0.22883,0.00016,15.71083]
[1777921878608,36.98,80029.76,0.0,0.22743,0.00016,15.65478]
[1777921883643,36.98,80027.37,0.0,0.22704,0.00016,15.63942]
[1777921888677,36.98,80031.58,0.0,0.22769,0.00016,15.66557]
[1777921889148,36.98,80031.58,0.0,0.22769,0.00016,15.66557]
[1777921889153,36.98,80031.58,0.0,0.22769,0.00016,15.66557]
[1777921891003,36.98,80031.4,0.0,0.22766,0.00016,15.66431]
[1777921891377,36.98,80031.4,0.0,0.22766,0.00016,15.66431]
[1777921891478,36.98,80031.4,0.0,0.22766,0.00016,15.66431]
[1777921891492,36.98,80031.4,0.0,0.22766,0.00016,15.66431]
[1777921896733,36.98,80031.27,0.0,0.22758,0.00016,15.6576]
[1777921901768,36.98,80027.44,0.0,0.22698,0.00016,15.63334]
[1777921906804,36.97,80029.29,0.0,0.22726,0.00016,15.64476]
[1777921911839,36.97,80027.88,0.0,0.22702,0.00016,15.63513]
[1777921915582,36.97,80026.32,0.0,0.22677,0.00016,15.62502]
[1777921917336,36.97,80026.15,0.0,0.22673,0.00016,15.62352]
[1777921922915,36.96,80029.43,0.0,0.22722,0.00016,15.64323]
[1777921927958,36.96,80031.31,0.0,0.22749,0.00016,15.65422]
[1777921932987,36.96,80026.75,0.0,0.22676,0.00016,15.62466]
[1777921937014,36.96,80034.72,0.0,0.228,0.00016,15.67435]
[1777921938745,36.95,80035.04,0.0,0.22804,0.00016,15.6762]
[1777921939909,36.95,80034.99,0.0,0.22803,0.00016,15.67573]
[1777921940010,36.95,80029.5,0.0,0.22716,0.00016,15.64101]
[1777921946002,36.95,80026.37,0.0,0.22666,0.00016,15.62086]
[1777921949986,36.95,80027.28,0.0,0.22679,0.00016,15.62623]
[1777921950007,36.94,80029.03,0.0,0.22701,0.00016,15.63506]
[1777921950448,36.94,80029.03,0.0,0.22701,0.00016,15.63506]
[1777921952067,36.94,80029.76,0.0,0.22707,0.00016,15.63385]
[1777921958285,36.93,80034.11,0.0,0.22771,0.00016,15.65966]
[1777921958386,36.93,80037.52,0.0,0.22822,0.00016,15.67992]
[1777921963520,36.92,80039.68,0.0,0.22852,0.00016,15.69178]
[1777921964669,36.92,80047.56,0.0,0.22975,0.00016,15.741]
[1777921970274,36.92,80049.41,0.0,0.23004,0.00016,15.75223]
[1777921976286,36.92,80045.91,0.0,0.22947,0.00016,15.72966]
[1777921982014,36.91,80044.89,0.0,0.22929,0.00016,15.72263]
[1777921987363,36.91,80044.27,0.0,0.22917,0.00016,15.71809]
[1777921992538,36.91,80044.39,0.0,0.22918,0.00016,15.71832]
[1777921998442,36.91,80037.52,0.0,0.22808,0.00016,15.6744]
[1777922002373,36.91,80037.49,0.0,0.22807,0.00016,15.67398]
[1777922002396,36.91,80037.49,0.0,0.22807,0.00016,15.67398]
[1777922002648,36.91,80037.49,0.0,0.22807,0.00016,15.67398]
[1777922002749,36.91,80036.38,0.0,0.22789,0.00016,15.66692]
[1777922003644,36.91,80036.38,0.0,0.22789,0.00016,15.66692]
[1777922003740,36.91,80036.38,0.0,0.22789,0.00016,15.66692]
[1777922003749,36.91,80036.38,0.0,0.22789,0.00016,15.66692]
[1777922003760,36.91,80036.38,0.0,0.22789,0.00016,15.66692]
[1777922003835,36.9,80036.09,0.0,0.22784,0.00016,15.66496]
[1777922005001,36.9,80029.11,0.0,0.22674,0.00016,15.62088]
[1777922007858,36.9,80026.19,0.0,0.22628,0.00016,15.60243]
[1777922007958,36.9,80023.9,0.0,0.22592,0.00016,15.58798]
[1777922009260,36.9,80023.9,0.0,0.22592,0.00016,15.58798]
[1777922014060,36.9,80022.35,0.0,0.22562,0.00016,15.57264]
[1777922014554,36.9,80020.4,0.0,0.22532,0.00016,15.56033]
[1777922018367,36.9,80018.78,0.0,0.22507,0.00016,15.55012]
[1777922018582,36.9,80018.53,0.0,0.22503,0.00016,15.54856]
[1777922019301,36.9,80018.53,0.0,0.22503,0.00016,15.54856]
[1777922019497,36.9,80018.53,0.0,0.22503,0.00016,15.54856]
[1777922019595,36.91,80011.32,0.0,0.2239,0.00016,15.50287]
[1777922022059,36.91,80010.21,0.0,0.22373,0.00016,15.49584]
[1777922022780,36.9,80008.25,0.0,0.22342,0.00016,15.48328]
[1777922028247,36.9,80008.59,0.0,0.22344,0.00016,15.48439]
[1777922033692,36.9,80010.52,0.0,0.22372,0.00016,15.49553]
[1777922037884,36.9,80011.27,0.0,0.22383,0.00016,15.50005]
[1777922039082,36.89,80011.35,0.0,0.22383,0.00016,15.50019]
[1777922039902,36.89,80022.65,0.0,0.2256,0.00016,15.57163]
[1777922041669,36.89,80022.65,0.0,0.2256,0.00016,15.57163]
[1777922041796,36.89,80022.65,0.0,0.2256,0.00016,15.57163]
[1777922041853,36.89,80029.45,0.0,0.22666,0.00016,15.61445]
[1777922042281,36.89,80029.45,0.0,0.22666,0.00016,15.61445]
[1777922042344,36.89,80029.45,0.0,0.22666,0.00016,15.61445]
[1777922043149,36.89,80029.45,0.0,0.22666,0.00016,15.61445]
[1777922043763,36.89,80036.34,0.0,0.22774,0.00016,15.65766]
[1777922048798,36.89,80041.03,0.0,0.22846,0.00016,15.6865]
[1777922054839,36.89,80041.26,0.0,0.22849,0.00016,15.68756]
[1777922059875,36.88,80041.44,0.0,0.22851,0.00016,15.68823]
[1777922064909,36.88,80041.83,0.0,0.22856,0.00016,15.69049]
[1777922069945,36.88,80044.14,0.0,0.22892,0.00016,15.70481]
[1777922075986,36.88,80049.09,0.0,0.22964,0.00016,15.7299]
[1777922081025,36.88,80051.67,0.0,0.23004,0.00016,15.74577]
[1777922086061,36.88,80054.33,0.0,0.23047,0.00016,15.76258]
[1777922091095,36.88,80053.28,0.0,0.2303,0.00016,15.75604]
[1777922096132,36.88,80053.09,0.0,0.23028,0.00016,15.75491]
[1777922101167,36.88,80051.66,0.0,0.23005,0.00016,15.74599]
[1777922107208,36.88,80052.37,0.0,0.23016,0.00016,15.75046]
[1777922112933,36.88,80051.53,0.0,0.23003,0.00016,15.74524]
[1777922118284,36.88,80047.86,0.0,0.22945,0.00016,15.72228]
[1777922123319,36.88,80047.99,0.0,0.22947,0.00016,15.72297]
[1777922128355,36.88,80050.51,0.0,0.22986,0.00016,15.73854]
[1777922133389,36.88,80050.97,0.0,0.22987,0.00016,15.73551]
[1777922138425,36.88,80047.83,0.0,0.22937,0.00016,15.71549]
[1777922143460,36.88,80047.42,0.0,0.2293,0.00016,15.71268]
[1777922145577,36.88,80039.44,0.0,0.22803,0.00016,15.66235]
[1777922146266,36.88,80039.44,0.0,0.22803,0.00016,15.66235]
[1777922146480,36.88,80039.44,0.0,0.22803,0.00016,15.66231]
[1777922147841,36.88,80039.44,0.0,0.22803,0.00016,15.66231]
[1777922148278,36.88,80037.52,0.0,0.22773,0.00016,15.65025]
[1777922148495,36.88,80037.52,0.0,0.22773,0.00016,15.65025]
[1777922153531,36.88,80039.43,0.0,0.22803,0.00016,15.66245]
[1777922158997,36.88,80040.45,0.0,0.22819,0.00016,15.66871]
[1777922159360,36.87,80043.96,0.0,0.22874,0.00016,15.6906]
[1777922159523,36.87,80043.96,0.0,0.22874,0.00016,15.6906]
[1777922159666,36.87,80031.34,0.0,0.22675,0.00016,15.611]
[1777922160514,36.87,80031.34,0.0,0.22675,0.00016,15.611]
[1777922161164,36.87,80026.1,0.0,0.22592,0.00016,15.57773]
[1777922163608,36.87,80019.06,0.0,0.22481,0.00016,15.53309]
[1777922165190,36.87,80019.06,0.0,0.22481,0.00016,15.53309]
[1777922166335,36.87,80020.82,0.0,0.22508,0.00016,15.54416]
[1777922166628,36.87,80020.75,0.0,0.22507,0.00016,15.54362]
[1777922167911,36.87,80020.75,0.0,0.22507,0.00016,15.54362]
[1777922167956,36.87,80021.56,0.0,0.22519,0.00016,15.54852]
[1777922172387,36.87,80019.44,0.0,0.22485,0.00016,15.53474]
[1777922174618,36.87,80026.83,0.0,0.22601,0.00016,15.58133]
[1777922179722,36.87,80032.17,0.0,0.22683,0.00016,15.61455]
[1777922184684,36.87,80033.98,0.0,0.22711,0.00016,15.6256]
[1777922184692,36.87,80033.98,0.0,0.22711,0.00016,15.6256]
[1777922185318,36.87,80034.08,0.0,0.22712,0.00016,15.62613]
[1777922186711,36.87,80034.02,0.0,0.22711,0.00016,15.62565]
[1777922187764,36.87,80034.68,0.0,0.22721,0.00016,15.62972]
[1777922187776,36.87,80034.68,0.0,0.22721,0.00016,15.62972]
[1777922189413,36.86,80034.78,0.0,0.22722,0.00016,15.63015]
[1777922190761,36.86,80037.05,0.0,0.22758,0.00016,15.64438]
[1777922196601,36.86,80035.84,0.0,0.22732,0.00016,15.63071]
[1777922196614,36.86,80035.84,0.0,0.22732,0.00016,15.63071]
[1777922197822,36.86,80035.84,0.0,0.22731,0.00016,15.63041]
[1777922198858,36.86,80035.49,0.0,0.22725,0.00016,15.62802]
[1777922203600,36.86,80037.8,0.0,0.22761,0.00016,15.64219]
[1777922203618,36.86,80037.8,0.0,0.22761,0.00016,15.64219]
[1777922204325,36.86,80037.51,0.0,0.22756,0.00016,15.64025]
[1777922204948,36.86,80037.51,0.0,0.22756,0.00016,15.64025]
[1777922209767,36.86,80039.36,0.0,0.22784,0.00016,15.65134]
[1777922209781,36.86,80039.36,0.0,0.22784,0.00016,15.65134]
[1777922210761,36.86,80039.16,0.0,0.2278,0.00016,15.64996]
[1777922211008,36.86,80039.16,0.0,0.2278,0.00016,15.64996]
[1777922212014,36.85,80038.57,0.0,0.2277,0.00016,15.64599]
[1777922212026,36.85,80038.57,0.0,0.2277,0.00016,15.64599]
[1777922213530,36.85,80038.57,0.0,0.2277,0.00016,15.64588]
[1777922215034,36.85,80037.86,0.0,0.22758,0.00016,15.64116]
[1777922215213,36.85,80037.86,0.0,0.22758,0.00016,15.64116]
[1777922215270,36.85,80037.86,0.0,0.22758,0.00016,15.64116]
[1777922217032,36.85,80022.74,0.0,0.22519,0.00016,15.54529]
[1777922223183,36.85,80016.36,0.0,0.22418,0.00016,15.50454]
[1777922223240,36.85,80018.03,0.0,0.22445,0.00016,15.51508]
[1777922225042,36.85,80002.62,0.0,0.22203,0.00016,15.41701]
[1777922225902,36.85,80002.62,0.0,0.22203,0.00016,15.41701]
[1777922225921,36.85,80002.62,0.0,0.22203,0.00016,15.41701]
[1777922231084,36.85,80001.68,0.0,0.22189,0.00016,15.41097]
[1777922236119,36.85,80002.92,0.0,0.22206,0.00016,15.4182]
[1777922237461,36.85,79996.76,0.0,0.2211,0.00016,15.37876]
[1777922237499,36.85,79996.76,0.0,0.2211,0.00016,15.37876]
[1777922237912,36.85,79996.76,0.0,0.2211,0.00016,15.37876]
[1777922238180,36.85,79996.76,0.0,0.2211,0.00016,15.37876]
[1777922238192,36.85,79996.76,0.0,0.2211,0.00016,15.37876]
[1777922238235,36.85,79996.76,0.0,0.2211,0.00016,15.37876]
[1777922238236,36.85,79985.64,0.0,0.21937,0.00015,15.30756]
[1777922239415,36.85,79985.64,0.0,0.21937,0.00015,15.30754]
[1777922239497,36.85,79985.64,0.0,0.21937,0.00015,15.30754]
[1777922240147,36.85,79988.21,0.0,0.21977,0.00016,15.32396]
[1777922245181,36.85,79988.38,0.0,0.21979,0.00016,15.32493]
[1777922247530,36.85,79987.18,0.0,0.2196,0.00016,15.31721]
[1777922247684,36.85,79987.18,0.0,0.2196,0.00016,15.31721]
[1777922248309,36.85,79979.04,0.0,0.21834,0.00015,15.26506]
[1777922249002,36.85,79979.04,0.0,0.21834,0.00015,15.26506]
[1777922249516,36.85,79979.04,0.0,0.21835,0.00015,15.26511]
[1777922249742,36.85,79979.04,0.0,0.21835,0.00015,15.26511]
[1777922250250,36.85,79979.04,0.0,0.21835,0.00015,15.26511]
[1777922250394,36.85,79974.45,0.0,0.21765,0.00015,15.23624]
[1777922251299,36.85,79974.45,0.0,0.21765,0.00015,15.23624]
[1777922251328,36.85,79974.71,0.0,0.21764,0.00015,15.23236]
[1777922251550,36.85,79974.71,0.0,0.21764,0.00015,15.23236]
[1777922252335,36.85,79962.77,0.0,0.2158,0.00015,15.15564]
[1777922252810,36.85,79962.77,0.0,0.2158,0.00015,15.15564]
[1777922255829,36.85,79956.76,0.0,0.21487,0.00015,15.11663]
[1777922256297,36.85,79956.76,0.0,0.21487,0.00015,15.11663]
[1777922256436,36.85,79956.49,0.0,0.21483,0.00015,15.11481]
[1777922257060,36.85,79956.49,0.0,0.21483,0.00015,15.11481]
[1777922258962,36.85,79954.39,0.0,0.21451,0.00015,15.1011]
[1777922259282,36.85,79955.61,0.0,0.21469,0.00015,15.10889]
[1777922264317,36.84,79957.34,0.0,0.21494,0.00015,15.11956]
[1777922267884,36.84,79958.75,0.0,0.21515,0.00015,15.12831]
[1777922267924,36.84,79958.75,0.0,0.21515,0.00015,15.12831]
[1777922268344,36.84,79957.61,0.0,0.21497,0.00015,15.12083]
[1777922274059,36.84,79956.99,0.0,0.21486,0.00015,15.11617]
[1777922277761,36.84,79957.41,0.0,0.21492,0.00015,15.11863]
[1777922277862,36.84,79956.57,0.0,0.21479,0.00015,15.11308]
[1777922278684,36.84,79956.57,0.0,0.21479,0.00015,15.11308]
[1777922279787,36.84,79955.83,0.0,0.21467,0.00015,15.10818]
[1777922279888,36.84,79956.75,0.0,0.21481,0.00015,15.11399]
[1777922284129,36.84,79965.6,0.0,0.21615,0.00015,15.17027]
[1777922287739,36.83,79968.94,0.0,0.21666,0.00015,15.19164]
[1777922287889,36.83,79968.94,0.0,0.21666,0.00015,15.19164]
[1777922288334,36.83,79970.39,0.0,0.21688,0.00015,15.2008]
[1777922288733,36.83,79970.39,0.0,0.21688,0.00015,15.2008]
[1777922290922,36.83,79982.96,0.0,0.21882,0.00015,15.28142]
[1777922293184,36.83,79974.32,0.0,0.21748,0.00015,15.22581]
[1777922293780,36.83,79974.32,0.0,0.21748,0.00015,15.22581]
[1777922298454,36.83,79977.66,0.0,0.218,0.00015,15.24736]
[1777922303899,36.83,79983.45,0.0,0.21889,0.00015,15.28448]
[1777922309571,36.83,79980.89,0.0,0.21849,0.00015,15.2679]
[1777922315678,36.83,79982.66,0.0,0.21871,0.00015,15.27358]
[1777922318938,36.83,79982.43,0.0,0.21868,0.00015,15.27211]
[1777922324410,36.83,79982.71,0.0,0.21872,0.00015,15.27397]
[1777922327172,36.83,79982.2,0.0,0.21864,0.00015,15.27072]
[1777922327190,36.83,79982.2,0.0,0.21864,0.00015,15.27072]
[1777922327296,36.83,79978.1,0.0,0.21801,0.00015,15.24448]
[1777922328769,36.83,79960.11,0.0,0.21524,0.00015,15.12879]
[1777922330791,36.83,79957.77,0.0,0.21488,0.00015,15.11364]
[1777922334813,36.83,79956.51,0.0,0.21468,0.00015,15.10534]
[1777922335033,36.83,79956.51,0.0,0.21468,0.00015,15.10534]
[1777922335235,36.83,79956.51,0.0,0.21468,0.00015,15.10534]
[1777922335442,36.83,79956.26,0.0,0.21464,0.00015,15.10363]
[1777922335961,36.83,79956.26,0.0,0.21464,0.00015,15.10363]
[1777922336116,36.83,79956.26,0.0,0.21464,0.00015,15.10363]
[1777922336400,36.83,79944.82,0.0,0.21289,0.00015,15.02966]
[1777922336560,36.83,79944.82,0.0,0.21289,0.00015,15.02966]
[1777922336825,36.83,79944.81,0.0,0.21289,0.00015,15.0296]
[1777922338436,36.83,79944.81,0.0,0.21289,0.00015,15.0296]
[1777922338839,36.83,79944.69,0.0,0.21288,0.00015,15.02887]
[1777922343876,36.83,79941.34,0.0,0.21237,0.00015,15.00735]
[1777922348908,36.83,79936.09,0.0,0.21157,0.00015,14.97342]
[1777922354353,36.83,79934.17,0.0,0.21127,0.00015,14.96055]
[1777922359426,36.83,79931.22,0.0,0.2108,0.00015,14.94066]
[1777922360024,36.83,79914.14,0.0,0.20822,0.00015,14.8293]
[1777922360697,36.83,79914.14,0.0,0.20822,0.00015,14.8293]
[1777922361047,36.83,79914.14,0.0,0.20822,0.00015,14.8293]
[1777922361096,36.83,79909.35,0.0,0.20749,0.00015,14.79791]
[1777922362898,36.83,79909.35,0.0,0.20749,0.00015,14.79775]
[1777922363209,36.83,79908.69,0.0,0.20738,0.00015,14.79321]
[1777922366850,36.82,79914.72,0.0,0.20829,0.00015,14.8323]
[1777922366903,36.82,79914.72,0.0,0.20829,0.00015,14.8323]
[1777922367037,36.82,79916.02,0.0,0.20848,0.00015,14.84062]
[1777922368744,36.82,79917.14,0.0,0.20864,0.00015,14.84775]
[1777922369051,36.82,79922.16,0.0,0.2094,0.00015,14.88034]
[1777922369928,36.82,79922.16,0.0,0.2094,0.00015,14.88034]
[1777922370058,36.82,79922.07,0.0,0.20938,0.00015,14.87964]
[1777922375093,36.82,79921.89,0.0,0.20929,0.00015,14.87225]
[1777922376819,36.82,79921.56,0.0,0.20923,0.00015,14.86998]
[1777922376826,36.82,79921.56,0.0,0.20923,0.00015,14.86998]
[1777922377328,36.82,79921.56,0.0,0.20923,0.00015,14.86998]
[1777922377429,36.82,79919.31,0.0,0.20889,0.00015,14.85511]
[1777922377856,36.82,79919.31,0.0,0.20889,0.00015,14.85511]
[1777922377881,36.82,79919.31,0.0,0.20889,0.00015,14.85511]
[1777922378113,36.82,79919.31,0.0,0.20889,0.00015,14.85511]
[1777922379504,36.82,79922.37,0.0,0.20935,0.00015,14.87493]
[1777922380174,36.82,79922.37,0.0,0.20935,0.00015,14.87493]
[1777922382915,36.82,79929.19,0.0,0.21037,0.00015,14.91874]
[1777922383331,36.82,79929.19,0.0,0.21037,0.00015,14.91874]
[1777922392351,36.81,79923.51,0.0,0.20948,0.00015,14.88042]
[1777922398255,36.81,79926.46,0.0,0.2099,0.00015,14.8986]
[1777922400341,36.81,79923.46,0.0,0.20944,0.00015,14.87894]
[1777922400352,36.81,79923.46,0.0,0.20944,0.00015,14.87894]
[1777922400402,36.81,79923.46,0.0,0.20944,0.00015,14.87894]
[1777922401104,36.81,79924.37,0.0,0.20957,0.00015,14.88471]
[1777922403290,36.81,79931.39,0.0,0.21063,0.00015,14.93009]
[1777922406428,36.81,79931.83,0.0,0.2107,0.00015,14.93284]
[1777922406445,36.81,79931.83,0.0,0.2107,0.00015,14.93284]
[1777922406311,36.81,79924.66,0.0,0.20961,0.00015,14.88625]
[1777922407737,36.81,79924.92,0.0,0.20965,0.00015,14.88796]
[1777922409734,36.81,79917.7,0.0,0.20856,0.00015,14.84108]
[1777922414572,36.8,79917.24,0.0,0.20848,0.00015,14.83739]
[1777922415374,36.8,79918.98,0.0,0.20873,0.00015,14.84857]
[1777922418442,36.8,79919.1,0.0,0.20875,0.00015,14.84906]
[1777922419402,36.8,79919.81,0.0,0.20885,0.00015,14.85357]
[1777922424437,36.8,79920.69,0.0,0.20898,0.00015,14.85904]
[1777922429472,36.8,79923.58,0.0,0.20941,0.00015,14.87759]
[1777922432422,36.8,79924.12,0.0,0.20943,0.00015,14.87527]
[1777922432523,36.8,79936.07,0.0,0.21124,0.00015,14.95284]
[1777922433446,36.8,79936.07,0.0,0.21124,0.00015,14.95284]
[1777922433735,36.8,79936.07,0.0,0.21124,0.00015,14.9527]
[1777922433746,36.8,79936.07,0.0,0.21124,0.00015,14.9527]
[1777922439543,36.79,79932.81,0.0,0.21072,0.00015,14.93055]
[1777922445258,36.79,79933.99,0.0,0.21087,0.00015,14.93723]
[1777922450627,36.79,79930.96,0.0,0.21039,0.00015,14.91673]
[1777922455661,36.79,79929.81,0.0,0.2102,0.00015,14.90852]
[1777922459629,36.78,79930.19,0.0,0.21025,0.00015,14.91056]
[1777922460109,36.78,79930.19,0.0,0.21025,0.00015,14.91056]
[1777922461396,36.78,79928.4,0.0,0.20997,0.00015,14.89877]
[1777922466373,36.78,79929.74,0.0,0.21015,0.00015,14.90633]
[1777922470287,36.78,79932.8,0.0,0.2106,0.00015,14.92571]
[1777922471153,36.78,79939.43,0.0,0.2116,0.00015,14.96859]
[1777922473179,36.78,79940.21,0.0,0.21172,0.00015,14.97357]
[1777922473885,36.78,79942.03,0.0,0.21199,0.00015,14.98521]
[1777922480084,36.77,79943.66,0.0,0.21223,0.00015,14.99543]
[1777922480097,36.77,79943.66,0.0,0.21223,0.00015,14.99543]
[1777922481837,36.77,79942.54,0.0,0.21206,0.00015,14.9881]
[1777922481932,36.77,79942.54,0.0,0.21206,0.00015,14.9881]
[1777922482462,36.77,79942.54,0.0,0.21206,0.00015,14.9881]
[1777922482468,36.77,79942.54,0.0,0.21206,0.00015,14.9881]
[1777922482474,36.77,79942.54,0.0,0.21206,0.00015,14.9881]
[1777922482563,36.77,79943.19,0.0,0.21216,0.00015,14.99216]
[1777922483441,36.77,79943.19,0.0,0.21216,0.00015,14.99216]
[1777922483951,36.77,79943.19,0.0,0.21216,0.00015,14.99211]
[1777922484741,36.77,79942.29,0.0,0.21202,0.00015,14.98627]
[1777922484759,36.77,79942.29,0.0,0.21202,0.00015,14.98627]
[1777922486315,36.77,79942.06,0.0,0.21197,0.00015,14.9844]
[1777922486874,36.77,79942.06,0.0,0.21197,0.00015,14.98422]
[1777922489017,36.77,79941.46,0.0,0.21187,0.00015,14.98014]
[1777922489119,36.77,79938.57,0.0,0.21143,0.00015,14.96119]
[1777922495606,36.77,79938.51,0.0,0.21134,0.00015,14.95395]
[1777922497930,36.77,79938.51,0.0,0.21134,0.00015,14.95395]
[1777922498100,36.77,79938.51,0.0,0.21134,0.00015,14.95395]
[1777922498201,36.76,79936.81,0.0,0.21107,0.00015,14.94239]
[1777922502140,36.76,79936.12,0.0,0.21095,0.00015,14.93759]
[1777922504621,36.76,79935.47,0.0,0.21084,0.00015,14.93289]
[1777922505012,36.76,79935.98,0.0,0.21092,0.00015,14.93605]
[1777922510041,36.76,79935.14,0.0,0.21077,0.00015,14.92978]
[1777922515075,36.75,79935.6,0.0,0.21082,0.00015,14.93197]
[1777922520111,36.75,79938.01,0.0,0.21116,0.00015,14.94668]
[1777922521076,36.75,79938.01,0.0,0.21116,0.00015,14.94668]
[1777922521123,36.75,79938.01,0.0,0.21116,0.00015,14.94668]
[1777922521203,36.75,79938.01,0.0,0.21116,0.00015,14.94668]
[1777922521219,36.75,79938.01,0.0,0.21116,0.00015,14.94668]
[1777922521303,36.75,79939.05,0.0,0.21131,0.00015,14.95305]
[1777922523541,36.75,79942.73,0.0,0.21187,0.00015,14.9769]
[1777922524139,36.75,79944.81,0.0,0.21219,0.00015,14.99032]
[1777922529174,36.75,79945.58,0.0,0.21229,0.00015,14.99487]
[1777922530759,36.75,79945.75,0.0,0.21232,0.00015,14.99589]
[1777922531188,36.75,79945.95,0.0,0.21235,0.00015,14.9971]
[1777922531679,36.75,79945.95,0.0,0.21235,0.00015,14.9971]
[1777922531829,36.75,79945.95,0.0,0.21235,0.00015,14.9971]
[1777922532136,36.75,79945.95,0.0,0.21235,0.00015,14.9971]
[1777922532515,36.75,79945.95,0.0,0.21235,0.00015,14.9971]
[1777922532572,36.75,79945.95,0.0,0.21235,0.00015,14.9971]
[1777922532565,36.75,79930.31,0.0,0.20996,0.00015,14.89535]
[1777922533202,36.75,79930.31,0.0,0.20996,0.00015,14.89535]
[1777922533834,36.75,79930.31,0.0,0.20996,0.00015,14.89535]
[1777922534404,36.75,79930.31,0.0,0.20996,0.00015,14.89535]
[1777922534415,36.75,79930.31,0.0,0.20996,0.00015,14.89535]
[1777922534505,36.75,79927.45,0.0,0.20953,0.00015,14.8768]
[1777922535268,36.75,79927.45,0.0,0.20953,0.00015,14.8768]
[1777922535318,36.75,79927.82,0.0,0.20959,0.00015,14.87926]
[1777922538541,36.75,79917.56,0.0,0.20803,0.00015,14.81214]
[1777922539139,36.75,79917.56,0.0,0.20803,0.00015,14.81214]
[1777922539243,36.75,79917.59,0.0,0.20804,0.00015,14.81234]
[1777922540257,36.75,79917.59,0.0,0.20804,0.00015,14.81234]
[1777922542755,36.74,79918.63,0.0,0.20819,0.00015,14.81883]
[1777922546584,36.74,79918.63,0.0,0.20819,0.00015,14.81877]
[1777922547300,36.74,79918.59,0.0,0.20818,0.00015,14.81843]
[1777922552335,36.74,79918.22,0.0,0.20807,0.00015,14.81028]
[1777922557371,36.74,79921.06,0.0,0.20849,0.00015,14.82876]
[1777922562405,36.74,79919.83,0.0,0.20831,0.00015,14.82077]
[1777922564819,36.74,79916.43,0.0,0.20779,0.00015,14.7984]
[1777922565427,36.74,79912.27,0.0,0.20716,0.00015,14.77117]
[1777922566751,36.74,79911.59,0.0,0.20706,0.00015,14.76668]
[1777922566841,36.74,79911.59,0.0,0.20706,0.00015,14.76668]
[1777922567440,36.74,79914.14,0.0,0.20744,0.00015,14.78328]
[1777922572475,36.74,79913.3,0.0,0.20731,0.00015,14.77742]
[1777922574852,36.74,79911.04,0.0,0.20696,0.00015,14.76256]
[1777922575498,36.74,79911.24,0.0,0.20699,0.00015,14.76368]
[1777922575874,36.74,79911.24,0.0,0.20699,0.00015,14.76368]
[1777922581540,36.74,79908.38,0.0,0.20654,0.00015,14.7441]
[1777922586453,36.73,79911.77,0.0,0.20704,0.00015,14.76575]
[1777922586499,36.73,79911.77,0.0,0.20704,0.00015,14.76575]
[1777922587051,36.73,79913.21,0.0,0.20725,0.00015,14.77502]
[1777922587599,36.73,79916.68,0.0,0.20777,0.00015,14.79754]
[1777922592617,36.73,79918.44,0.0,0.20804,0.00015,14.80913]
[1777922593114,36.73,79918.44,0.0,0.20804,0.00015,14.80913]
[1777922593624,36.73,79919.53,0.0,0.2082,0.00015,14.81623]
[1777922598658,36.73,79918.22,0.0,0.208,0.00015,14.8076]
[1777922602847,36.73,79916.22,0.0,0.2077,0.00015,14.79446]
[1777922603693,36.73,79916.18,0.0,0.20769,0.00015,14.79403]
[1777922609158,36.73,79918.56,0.0,0.20805,0.00015,14.80972]
[1777922616655,36.74,79918.57,0.0,0.20801,0.00015,14.8046]
[1777922616703,36.74,79919.4,0.0,0.20814,0.00015,14.81024]
[1777922621820,36.74,79914.21,0.0,0.20736,0.00015,14.77636]
[1777922623016,36.74,79914.21,0.0,0.20736,0.00015,14.77636]
[1777922623105,36.74,79918.45,0.0,0.208,0.00015,14.80408]
[1777922627835,36.74,79922.36,0.0,0.20859,0.00015,14.82977]
[1777922628437,36.74,79922.36,0.0,0.20859,0.00015,14.82977]
[1777922629195,36.74,79926.11,0.0,0.20916,0.00015,14.85429]
[1777922629295,36.74,79925.09,0.0,0.20901,0.00015,14.84764]
[1777922634911,36.74,79923.48,0.0,0.20877,0.00015,14.83739]
[1777922639945,36.74,79922.29,0.0,0.20859,0.00015,14.82978]
[1777922644724,36.74,79921.21,0.0,0.20843,0.00015,14.82263]
[1777922644981,36.74,79920.98,0.0,0.2084,0.00015,14.82124]
[1777922646315,36.74,79920.98,0.0,0.2084,0.00015,14.82124]
[1777922646677,36.74,79911.03,0.0,0.20689,0.00015,14.75609]
[1777922650240,36.74,79910.71,0.0,0.20684,0.00015,14.75407]
[1777922650341,36.74,79911.52,0.0,0.20697,0.00015,14.75942]
[1777922653749,36.74,79911.1,0.0,0.20691,0.00015,14.75677]
[1777922654046,36.74,79911.45,0.0,0.20696,0.00015,14.75916]
[1777922659081,36.74,79914.1,0.0,0.20737,0.00015,14.77696]
[1777922660010,36.74,79914.1,0.0,0.20737,0.00015,14.77696]
[1777922660733,36.74,79914.1,0.0,0.20737,0.00015,14.77696]
[1777922660967,36.74,79913.79,0.0,0.20733,0.00015,14.77508]
[1777922661095,36.74,79913.96,0.0,0.20736,0.00015,14.77635]
[1777922663000,36.74,79918.9,0.0,0.20811,0.00015,14.80877]
[1777922663110,36.74,79922.22,0.0,0.20861,0.00015,14.83046]
[1777922668145,36.74,79922.93,0.0,0.20871,0.00015,14.83491]
[1777922673179,36.74,79923.4,0.0,0.20872,0.00015,14.83194]
[1777922678219,36.74,79914.42,0.0,0.20736,0.00015,14.77295]
[1777922679512,36.74,79914.42,0.0,0.20736,0.00015,14.77295]
[1777922679569,36.74,79913.53,0.0,0.20722,0.00015,14.76709]
[1777922681240,36.74,79906.34,0.0,0.20614,0.00015,14.72004]
[1777922686276,36.74,79905.81,0.0,0.20606,0.00015,14.71679]
[1777922690013,36.74,79908.34,0.0,0.20645,0.00015,14.73343]
[1777922690304,36.74,79908.49,0.0,0.20647,0.00015,14.73443]
[1777922692317,36.74,79918.82,0.0,0.20803,0.00015,14.80198]
[1777922697355,36.74,79918.6,0.0,0.20799,0.00015,14.80046]
[1777922700909,36.74,79917.71,0.0,0.20786,0.00015,14.79459]
[1777922700968,36.74,79917.71,0.0,0.20786,0.00015,14.79459]
[1777922700979,36.74,79917.71,0.0,0.20786,0.00015,14.79459]
[1777922701066,36.74,79917.71,0.0,0.20786,0.00015,14.79459]
[1777922701167,36.74,79917.71,0.0,0.20786,0.00015,14.79459]
[1777922701389,36.74,79917.71,0.0,0.20786,0.00015,14.79459]
[1777922701571,36.74,79917.71,0.0,0.20786,0.00015,14.79459]
[1777922701668,36.74,79931.59,0.0,0.20996,0.00015,14.88516]
[1777922703409,36.74,79931.59,0.0,0.20996,0.00015,14.88516]
[1777922703741,36.74,79937.03,0.0,0.21078,0.00015,14.92044]
[1777922705181,36.74,79935.12,0.0,0.21049,0.00015,14.90792]
[1777922705411,36.74,79935.12,0.0,0.21049,0.00015,14.90792]
[1777922707535,36.74,79934.02,0.0,0.21032,0.00015,14.90061]
[1777922707636,36.74,79933.74,0.0,0.21027,0.00015,14.89872]
[1777922708270,36.74,79933.74,0.0,0.21027,0.00015,14.89872]
[1777922708431,36.74,79933.74,0.0,0.21027,0.00015,14.89872]
[1777922708892,36.74,79933.74,0.0,0.21027,0.00015,14.89872]
[1777922709439,36.74,79933.13,0.0,0.21018,0.00015,14.89459]
[1777922714473,36.74,79931.82,0.0,0.20997,0.00015,14.88564]
[1777922719507,36.73,79929.95,0.0,0.20967,0.00015,14.87303]
[1777922722542,36.73,79924.64,0.0,0.20887,0.00015,14.83831]
[1777922722641,36.73,79923.19,0.0,0.20865,0.00015,14.8288]
[1777922728578,36.73,79920.91,0.0,0.20828,0.00015,14.81306]
[1777922731600,36.73,79914.48,0.0,0.20725,0.00015,14.76499]
[1777922736635,36.73,79911.17,0.0,0.20674,0.00015,14.74285]
[1777922737409,36.73,79911.17,0.0,0.20674,0.00015,14.74285]
[1777922737642,36.73,79910.41,0.0,0.20662,0.00015,14.73779]
[1777922740755,36.73,79909.6,0.0,0.20649,0.00015,14.7323]
[1777922740768,36.73,79909.64,0.0,0.2065,0.00015,14.73247]
[1777922742207,36.73,79909.6,0.0,0.20649,0.00015,14.73211]
[1777922742673,36.73,79909.6,0.0,0.20649,0.00015,14.73211]
[1777922742746,36.73,79900.81,0.0,0.20517,0.00015,14.67446]
[1777922743800,36.73,79900.81,0.0,0.20517,0.00015,14.67446]
[1777922743819,36.73,79900.81,0.0,0.20517,0.00015,14.67446]
[1777922743868,36.73,79891.01,0.0,0.2037,0.00015,14.61012]
[1777922744074,36.73,79891.01,0.0,0.2037,0.00015,14.61012]
[1777922744264,36.73,79891.01,0.0,0.2037,0.00015,14.61012]
[1777922744530,36.73,79891.01,0.0,0.2037,0.00015,14.61012]
[1777922744800,36.73,79891.01,0.0,0.2037,0.00015,14.61012]
[1777922744811,36.73,79879.66,0.0,0.20201,0.00015,14.5355]
[1777922745002,36.73,79879.66,0.0,0.20201,0.00015,14.5355]
[1777922745515,36.73,79879.66,0.0,0.20201,0.00015,14.5355]
[1777922745701,36.73,79879.66,0.0,0.20201,0.00015,14.53556]
[1777922746072,36.73,79879.66,0.0,0.20201,0.00015,14.53556]
[1777922746142,36.73,79879.66,0.0,0.20201,0.00015,14.53556]
[1777922746710,36.73,79890.1,0.0,0.20356,0.00015,14.60407]
[1777922748821,36.73,79896.27,0.0,0.20448,0.00015,14.64445]
[1777922750527,36.72,79897.96,0.0,0.20473,0.00015,14.65527]
[1777922751317,36.72,79897.9,0.0,0.20472,0.00015,14.65474]
[1777922752223,36.72,79898.64,0.0,0.20482,0.00015,14.65947]
[1777922752996,36.72,79897.34,0.0,0.20463,0.00015,14.65083]
[1777922753758,36.72,79895.71,0.0,0.20438,0.00015,14.64004]
[1777922755482,36.72,79896.9,0.0,0.20456,0.00015,14.64776]
[1777922757515,36.72,79896.76,0.0,0.20453,0.00015,14.64667]
[1777922758089,36.72,79891.81,0.0,0.20379,0.00015,14.61409]
[1777922758316,36.72,79891.81,0.0,0.20379,0.00015,14.61409]
[1777922758793,36.72,79892.65,0.0,0.20391,0.00015,14.61949]
[1777922759001,36.72,79892.65,0.0,0.20391,0.00015,14.61949]
[1777922759288,36.72,79892.65,0.0,0.20391,0.00015,14.61949]
[1777922759308,36.72,79892.65,0.0,0.20391,0.00015,14.61949]
[1777922759800,36.72,79882.12,0.0,0.20234,0.00015,14.55015]
[1777922760298,36.72,79882.12,0.0,0.20234,0.00015,14.55015]
[1777922760807,36.72,79881.88,0.0,0.2023,0.00015,14.54853]
[1777922763834,36.72,79881.59,0.0,0.20226,0.00015,14.54657]
[1777922765062,36.72,79877.9,0.0,0.20171,0.00015,14.52223]
[1777922765887,36.72,79874.37,0.0,0.20119,0.00015,14.49899]
[1777922765924,36.72,79874.37,0.0,0.20119,0.00015,14.49899]
[1777922766416,36.72,79874.37,0.0,0.20119,0.00015,14.49899]
[1777922766850,36.72,79874.37,0.0,0.20119,0.00015,14.49904]
[1777922767603,36.72,79874.37,0.0,0.20119,0.00015,14.49904]
[1777922767815,36.72,79874.37,0.0,0.20119,0.00015,14.49904]
[1777922771269,36.72,79877.77,0.0,0.2017,0.00015,14.52163]
[1777922772433,36.72,79875.04,0.0,0.20129,0.00015,14.50366]
[1777922772891,36.72,79875.74,0.0,0.2014,0.00015,14.50831]
[1777922776452,36.72,79878.03,0.0,0.20174,0.00015,14.52345]
[1777922780559,36.72,79877.8,0.0,0.2017,0.00015,14.52202]
[1777922780574,36.72,79877.8,0.0,0.2017,0.00015,14.52202]
[1777922785383,36.72,79880.49,0.0,0.20211,0.00015,14.53988]
[1777922787235,36.72,79881.37,0.0,0.20224,0.00015,14.54572]
[1777922788794,36.72,79881.96,0.0,0.20233,0.00015,14.54965]
[1777922788895,36.72,79883.65,0.0,0.20258,0.00015,14.56079]
[1777922789136,36.72,79892.41,0.0,0.20389,0.00015,14.61837]
[1777922790820,36.72,79892.41,0.0,0.20389,0.00015,14.61837]
[1777922791285,36.72,79892.41,0.0,0.20389,0.00015,14.61838]
[1777922796393,36.72,79899.86,0.0,0.20494,0.00015,14.66117]
[1777922796406,36.72,79899.86,0.0,0.20494,0.00015,14.66117]
[1777922797277,36.72,79900.4,0.0,0.20502,0.00015,14.66462]
[1777922797356,36.72,79900.4,0.0,0.20502,0.00015,14.66462]
[1777922798781,36.72,79899.97,0.0,0.20495,0.00015,14.6616]
[1777922798818,36.72,79901.25,0.0,0.20514,0.00015,14.66991]
[1777922799164,36.72,79901.25,0.0,0.20514,0.00015,14.66991]
[1777922799327,36.72,79901.25,0.0,0.20514,0.00015,14.66991]
[1777922799644,36.72,79901.25,0.0,0.20514,0.00015,14.66991]
[1777922799806,36.72,79901.25,0.0,0.20514,0.00015,14.66991]
[1777922799860,36.72,79883.29,0.0,0.20245,0.00015,14.55184]
[1777922800732,36.72,79883.29,0.0,0.20245,0.00015,14.55184]
[1777922800828,36.72,79865.9,0.0,0.19987,0.00015,14.43713]
[1777922801184,36.72,79865.9,0.0,0.19987,0.00015,14.43713]
[1777922801491,36.72,79865.9,0.0,0.19987,0.00015,14.43713]
[1777922801592,36.72,79866.6,0.0,0.19997,0.00015,14.44175]
[1777922802027,36.72,79866.6,0.0,0.19997,0.00015,14.44175]
[1777922803346,36.72,79866.18,0.0,0.19991,0.00015,14.43899]
[1777922803455,36.72,79865.42,0.0,0.1998,0.00015,14.43399]
[1777922808882,36.72,79864.96,0.0,0.19973,0.00015,14.431]
[1777922809611,36.72,79856.24,0.0,0.19844,0.00015,14.37321]
[1777922815187,36.72,79856.0,0.0,0.19839,0.00015,14.37085]
[1777922820328,36.71,79856.74,0.0,0.19849,0.00015,14.37525]
[1777922820429,36.71,79857.74,0.0,0.19863,0.00015,14.38172]
[1777922821056,36.71,79857.74,0.0,0.19863,0.00015,14.38172]
[1777922821533,36.71,79857.74,0.0,0.19863,0.00015,14.38172]
[1777922823524,36.71,79857.39,0.0,0.19857,0.00015,14.37913]
[1777922823623,36.71,79860.21,0.0,0.19898,0.00015,14.39763]
[1777922827871,36.71,79862.59,0.0,0.19932,0.00015,14.41283]
[1777922827887,36.71,79864.56,0.0,0.19961,0.00015,14.42543]
[1777922828815,36.71,79864.56,0.0,0.19961,0.00015,14.42543]
[1777922828849,36.71,79864.56,0.0,0.19961,0.00015,14.42543]
[1777922828892,36.71,79864.56,0.0,0.19961,0.00015,14.42543]
[1777922828915,36.71,79871.31,0.0,0.2006,0.00015,14.46975]
[1777922830814,36.71,79871.31,0.0,0.2006,0.00015,14.46975]
[1777922830893,36.71,79881.28,0.0,0.20207,0.00015,14.53514]
[1777922831579,36.71,79881.28,0.0,0.20207,0.00015,14.53514]
[1777922832051,36.71,79880.25,0.0,0.20191,0.00015,14.52817]
[1777922833748,36.71,79878.04,0.0,0.20158,0.00015,14.51342]
[1777922834887,36.71,79876.72,0.0,0.20138,0.00015,14.50456]
[1777922835856,36.71,79876.72,0.0,0.20138,0.00015,14.50456]
[1777922835940,36.7,79876.63,0.0,0.20136,0.00015,14.50365]
[1777922837050,36.7,79877.67,0.0,0.20151,0.00015,14.51034]
[1777922837340,36.7,79877.67,0.0,0.20151,0.00015,14.51034]
[1777922840649,36.7,79879.84,0.0,0.20183,0.00015,14.52431]
[1777922840750,36.7,79879.92,0.0,0.20183,0.00015,14.52448]
[1777922843964,36.7,79890.87,0.0,0.20346,0.00015,14.59636]
[1777922847419,36.7,79898.61,0.0,0.20461,0.00015,14.64684]
[1777922848217,36.7,79898.61,0.0,0.20461,0.00015,14.64684]
[1777922849335,36.7,79899.44,0.0,0.20473,0.00015,14.65215]
[1777922849704,36.7,79899.44,0.0,0.20473,0.00015,14.65215]
[1777922849799,36.7,79900.09,0.0,0.20482,0.00015,14.65612]
[1777922850842,36.7,79900.09,0.0,0.20482,0.00015,14.65612]
[1777922850937,36.7,79901.28,0.0,0.20499,0.00015,14.66379]
[1777922856485,36.69,79899.88,0.0,0.20471,0.00015,14.6482]
[1777922861521,36.69,79902.07,0.0,0.20503,0.00015,14.66204]
[1777922866558,36.69,79903.75,0.0,0.20527,0.00015,14.67255]
[1777922871596,36.69,79904.99,0.0,0.20544,0.00015,14.68004]
[1777922876271,36.69,79903.72,0.0,0.20523,0.00015,14.67088]
[1777922876633,36.68,79902.73,0.0,0.20507,0.00015,14.66419]
[1777922877847,36.68,79902.73,0.0,0.20507,0.00015,14.66419]
[1777922877927,36.68,79892.35,0.0,0.20351,0.00015,14.59568]
[1777922880325,36.68,79888.5,0.0,0.20293,0.00015,14.57024]
[1777922880742,36.68,79886.16,0.0,0.20258,0.00015,14.55468]
[1777922886702,36.68,79884.83,0.0,0.20238,0.00015,14.54558]
[1777922889752,36.68,79877.6,0.0,0.2013,0.00015,14.49779]
[1777922894758,36.68,79881.03,0.0,0.20179,0.00015,14.51956]
[1777922899793,36.68,79888.33,0.0,0.20286,0.00015,14.56702]
[1777922904726,36.67,79889.12,0.0,0.20297,0.00015,14.57172]
[1777922904924,36.67,79893.32,0.0,0.20359,0.00015,14.59923]
[1777922906841,36.67,79902.11,0.0,0.2049,0.00015,14.65663]
[1777922912884,36.67,79902.4,0.0,0.20486,0.00015,14.65162]
[1777922917921,36.66,79907.08,0.0,0.20554,0.00015,14.68138]
[1777922919019,36.66,79917.79,0.0,0.20715,0.00015,14.75137]
[1777922919403,36.66,79917.79,0.0,0.20715,0.00015,14.75137]
[1777922919933,36.66,79917.79,0.0,0.20714,0.00015,14.75109]
[1777922920322,36.66,79917.79,0.0,0.20714,0.00015,14.75109]
[1777922920940,36.66,79916.16,0.0,0.20689,0.00015,14.74029]
[1777922922954,36.66,79908.42,0.0,0.20572,0.00015,14.6894]
[1777922927993,36.66,79908.89,0.0,0.20579,0.00015,14.69222]
[1777922932021,36.66,79916.14,0.0,0.20687,0.00015,14.73954]
[1777922937056,36.66,79913.59,0.0,0.20647,0.00015,14.72208]
[1777922941911,36.65,79914.68,0.0,0.20662,0.00015,14.72855]
[1777922941983,36.65,79914.42,0.0,0.20657,0.00015,14.72652]
[1777922947375,36.65,79916.94,0.0,0.20694,0.00015,14.74262]
[1777922951938,36.65,79919.53,0.0,0.20732,0.00015,14.75909]
[1777922952006,36.65,79917.51,0.0,0.20702,0.00015,14.74589]
[1777922952406,36.65,79917.51,0.0,0.20702,0.00015,14.74589]
[1777922952537,36.65,79917.51,0.0,0.20702,0.00015,14.74589]
[1777922952634,36.65,79916.93,0.0,0.20693,0.00015,14.74209]
[1777922953812,36.65,79916.93,0.0,0.20693,0.00015,14.74209]
[1777922953912,36.65,79920.1,0.0,0.20741,0.00015,14.76293]
[1777922958917,36.65,79917.29,0.0,0.20699,0.00015,14.74453]
[1777922964245,36.65,79915.9,0.0,0.20678,0.00015,14.73548]
[1777922969286,36.65,79916.43,0.0,0.20685,0.00015,14.73833]
[1777922974314,36.65,79916.21,0.0,0.20674,0.00015,14.73041]
[1777922975403,36.65,79916.21,0.0,0.20674,0.00015,14.73041]
[1777922975424,36.65,79916.04,0.0,0.20671,0.00015,14.72915]
[1777922979613,36.64,79915.91,0.0,0.20668,0.00015,14.7277]
[1777922979724,36.64,79915.91,0.0,0.20668,0.00015,14.7277]
[1777922979826,36.64,79915.76,0.0,0.20665,0.00015,14.72671]
[1777922983378,36.64,79908.59,0.0,0.20556,0.00015,14.67915]
[1777922989082,36.64,79907.64,0.0,0.2054,0.00015,14.67235]
[1777922994455,36.64,79908.38,0.0,0.2055,0.00015,14.6768]
[1777922996731,36.64,79908.26,0.0,0.20548,0.00015,14.67594]
[1777922996748,36.64,79908.26,0.0,0.20548,0.00015,14.67594]
[1777922996805,36.64,79908.26,0.0,0.20548,0.00015,14.67594]
[1777922997043,36.64,79908.13,0.0,0.20546,0.00015,14.67494]
[1777922998592,36.64,79908.13,0.0,0.20546,0.00015,14.67494]
[1777922998693,36.64,79899.13,0.0,0.20411,0.00015,14.61569]
[1777923005122,36.64,79905.95,0.0,0.20513,0.00015,14.6605]
[1777923006167,36.64,79906.47,0.0,0.20521,0.00015,14.66384]
[1777923006379,36.64,79906.47,0.0,0.20521,0.00015,14.66384]
[1777923006539,36.64,79905.52,0.0,0.20506,0.00015,14.65755]
[1777923008830,36.64,79905.69,0.0,0.20509,0.00015,14.65863]
[1777923008931,36.64,79905.31,0.0,0.20503,0.00015,14.65607]
[1777923013508,36.64,79904.61,0.0,0.20492,0.00015,14.65139]
[1777923013610,36.64,79900.9,0.0,0.20436,0.00015,14.62697]
[1777923015312,36.64,79900.9,0.0,0.20436,0.00015,14.62696]
[1777923015395,36.64,79900.9,0.0,0.20436,0.00015,14.62696]
[1777923016629,36.64,79903.3,0.0,0.20472,0.00015,14.64275]
[1777923017137,36.64,79903.3,0.0,0.20472,0.00015,14.64275]
[1777923016712,36.64,79903.73,0.0,0.20479,0.00015,14.64559]
[1777923017617,36.64,79903.73,0.0,0.20479,0.00015,14.64558]
[1777923021592,36.64,79902.92,0.0,0.20467,0.00015,14.64023]
[1777923021693,36.64,79903.22,0.0,0.20471,0.00015,14.6422]
[1777923027686,36.63,79903.91,0.0,0.20481,0.00015,14.64667]
[1777923031497,36.63,79908.08,0.0,0.20544,0.00015,14.67401]
[1777923031939,36.63,79908.08,0.0,0.20544,0.00015,14.67401]
[1777923032040,36.63,79913.35,0.0,0.20618,0.00015,14.70281]
[1777923033729,36.63,79920.55,0.0,0.20726,0.00015,14.74994]
[1777923038764,36.63,79923.03,0.0,0.20764,0.00015,14.76611]
[1777923040696,36.63,79922.99,0.0,0.20763,0.00015,14.76581]
[1777923040728,36.63,79922.99,0.0,0.20763,0.00015,14.76581]
[1777923040793,36.63,79927.6,0.0,0.20833,0.00015,14.79595]
[1777923046137,36.63,79928.31,0.0,0.20844,0.00015,14.80068]
[1777923047051,36.63,79925.82,0.0,0.20806,0.00015,14.78441]
[1777923047667,36.63,79920.06,0.0,0.20719,0.00015,14.74672]
[1777923048121,36.63,79920.06,0.0,0.20719,0.00015,14.74672]
[1777923047838,36.63,79920.06,0.0,0.20719,0.00015,14.74668]
[1777923048222,36.63,79912.76,0.0,0.20608,0.00015,14.69879]
[1777923050422,36.63,79909.61,0.0,0.20561,0.00015,14.67808]
[1777923051182,36.63,79909.61,0.0,0.20561,0.00015,14.67808]
[1777923051863,36.63,79908.65,0.0,0.20546,0.00015,14.67161]
[1777923056897,36.63,79913.83,0.0,0.20623,0.00015,14.70505]
[1777923062119,36.63,79912.21,0.0,0.20598,0.00015,14.69439]
[1777923068618,36.63,79912.4,0.0,0.20601,0.00015,14.69552]
[1777923069721,36.63,79911.4,0.0,0.20586,0.00015,14.68893]
[1777923069922,36.63,79911.4,0.0,0.20586,0.00015,14.68893]
[1777923069990,36.63,79914.27,0.0,0.20629,0.00015,14.70774]
[1777923071077,36.63,79914.27,0.0,0.20629,0.00015,14.70774]
[1777923072429,36.63,79917.04,0.0,0.2067,0.00015,14.72577]
[1777923074372,36.63,79916.33,0.0,0.2066,0.00015,14.72105]
[1777923074475,36.63,79916.33,0.0,0.2066,0.00015,14.72105]
[1777923074718,36.63,79916.33,0.0,0.2066,0.00015,14.72105]
[1777923075025,36.63,79915.34,0.0,0.20644,0.00015,14.71443]
[1777923076032,36.63,79905.78,0.0,0.205,0.00015,14.65164]
[1777923077038,36.63,79896.36,0.0,0.20359,0.00015,14.58975]
[1777923078479,36.63,79896.95,0.0,0.20368,0.00015,14.59372]
[1777923079684,36.63,79897.96,0.0,0.20383,0.00015,14.60046]
[1777923080059,36.63,79898.84,0.0,0.20397,0.00015,14.60635]
[1777923084684,36.63,79900.91,0.0,0.20428,0.00015,14.61988]
[1777923085094,36.63,79901.19,0.0,0.20432,0.00015,14.62166]
[1777923090130,36.63,79909.93,0.0,0.20562,0.00015,14.67877]
[1777923095164,36.63,79909.27,0.0,0.20546,0.00015,14.66833]
[1777923097349,36.63,79914.34,0.0,0.20622,0.00015,14.70145]
[1777923098163,36.63,79914.34,0.0,0.20622,0.00015,14.70145]
[1777923098363,36.63,79915.63,0.0,0.20641,0.00015,14.7098]
[1777923098410,36.63,79915.63,0.0,0.20641,0.00015,14.7098]
[1777923099192,36.63,79915.77,0.0,0.20643,0.00015,14.7106]
[1777923104227,36.63,79913.67,0.0,0.20611,0.00015,14.69687]
[1777923106592,36.63,79913.06,0.0,0.20602,0.00015,14.69292]
[1777923106605,36.63,79913.06,0.0,0.20602,0.00015,14.69292]
[1777923107951,36.63,79912.97,0.0,0.20601,0.00015,14.69246]
[1777923108782,36.63,79913.09,0.0,0.20603,0.00015,14.69331]
[1777923109847,36.63,79913.04,0.0,0.20603,0.00015,14.69305]
[1777923109860,36.63,79913.04,0.0,0.20603,0.00015,14.69305]
[1777923110397,36.63,79912.61,0.0,0.20596,0.00015,14.69029]
[1777923110821,36.63,79912.61,0.0,0.20596,0.00015,14.69029]
[1777923116314,36.63,79918.83,0.0,0.2069,0.00015,14.73084]
[1777923118435,36.63,79918.55,0.0,0.20685,0.00015,14.72903]
[1777923118449,36.63,79918.55,0.0,0.20685,0.00015,14.72903]
[1777923119897,36.63,79915.67,0.0,0.20642,0.00015,14.7102]
[1777923120412,36.63,79915.75,0.0,0.20643,0.00015,14.71077]
[1777923121542,36.63,79916.55,0.0,0.20655,0.00015,14.71602]
[1777923122169,36.63,79916.55,0.0,0.20655,0.00015,14.71602]
[1777923123321,36.63,79918.34,0.0,0.20683,0.00015,14.72784]
[1777923124961,36.63,79917.65,0.0,0.20672,0.00015,14.72334]
[1777923125608,36.63,79917.53,0.0,0.20671,0.00015,14.72259]
[1777923125708,36.63,79917.83,0.0,0.20675,0.00015,14.72458]
[1777923129011,36.63,79917.05,0.0,0.20663,0.00015,14.71947]
[1777923129112,36.63,79916.67,0.0,0.20658,0.00015,14.71702]
[1777923134438,36.62,79916.53,0.0,0.20654,0.00015,14.71541]
[1777923138954,36.62,79915.76,0.0,0.20641,0.00015,14.70976]
[1777923139118,36.62,79915.76,0.0,0.20641,0.00015,14.70976]
[1777923140925,36.62,79925.32,0.0,0.20785,0.00015,14.77226]
[1777923146438,36.62,79923.28,0.0,0.20753,0.00015,14.75851]
[1777923149683,36.62,79929.29,0.0,0.20844,0.00015,14.7976]
[1777923149778,36.62,79929.59,0.0,0.20848,0.00015,14.79926]
[1777923153003,36.62,79928.86,0.0,0.2083,0.00015,14.78849]
[1777923153104,36.62,79926.32,0.0,0.20792,0.00015,14.7717]
[1777923158360,36.61,79922.42,0.0,0.20731,0.00015,14.74539]
[1777923164221,36.61,79918.74,0.0,0.20673,0.00015,14.72049]
[1777923166663,36.61,79907.37,0.0,0.205,0.00015,14.6453]
[1777923171698,36.61,79907.99,0.0,0.20509,0.00015,14.64899]
[1777923176140,36.61,79909.01,0.0,0.20523,0.00015,14.65529]
[1777923176145,36.61,79909.01,0.0,0.20523,0.00015,14.65529]
[1777923177326,36.6,79909.93,0.0,0.20536,0.00015,14.66085]
[1777923177542,36.6,79909.93,0.0,0.20536,0.00015,14.66085]
[1777923181304,36.6,79911.0,0.0,0.2055,0.00015,14.66715]
[1777923181319,36.6,79910.77,0.0,0.20546,0.00015,14.66539]
[1777923186806,36.6,79909.96,0.0,0.20531,0.00015,14.65865]
[1777923191840,36.59,79911.39,0.0,0.2055,0.00015,14.66731]
[1777923196876,36.59,79908.51,0.0,0.20506,0.00015,14.64802]
[1777923197938,36.59,79908.51,0.0,0.20506,0.00015,14.64802]
[1777923197986,36.59,79910.79,0.0,0.2054,0.00015,14.66295]
[1777923198992,36.59,79910.79,0.0,0.2054,0.00015,14.66295]
[1777923199106,36.59,79902.71,0.0,0.20419,0.00015,14.60968]
[1777923200066,36.59,79902.71,0.0,0.20419,0.00015,14.60968]
[1777923200168,36.59,79902.82,0.0,0.2042,0.00015,14.61038]
[1777923205939,36.59,79903.72,0.0,0.20433,0.00015,14.61589]
[1777923209967,36.59,79911.63,0.0,0.2055,0.00015,14.6672]
[1777923212626,36.59,79917.49,0.0,0.20632,0.00015,14.69949]
[1777923212988,36.58,79917.49,0.0,0.20631,0.00015,14.69922]
[1777923218024,36.58,79912.24,0.0,0.20549,0.00015,14.66345]
[1777923218707,36.58,79912.24,0.0,0.20549,0.00015,14.66345]
[1777923218723,36.58,79912.24,0.0,0.20549,0.00015,14.66345]
[1777923219502,36.58,79912.08,0.0,0.20546,0.00015,14.66217]
[1777923220025,36.58,79912.08,0.0,0.20546,0.00015,14.66217]
[1777923220804,36.58,79912.74,0.0,0.20555,0.00015,14.66629]
[1777923220819,36.58,79912.74,0.0,0.20555,0.00015,14.66629]
[1777923224086,36.58,79913.29,0.0,0.20562,0.00015,14.66923]
[1777923224727,36.58,79913.1,0.0,0.20559,0.00015,14.66776]
[1777923226091,36.57,79913.1,0.0,0.20558,0.00015,14.66753]
[1777923226184,36.57,79912.29,0.0,0.20545,0.00015,14.66198]
[1777923232121,36.57,79908.86,0.0,0.20491,0.00015,14.63819]
[1777923237156,36.57,79913.16,0.0,0.20554,0.00015,14.66589]
[1777923241195,36.57,79911.94,0.0,0.20536,0.00015,14.65775]
[1777923241281,36.57,79912.23,0.0,0.2054,0.00015,14.65955]
[1777923241391,36.57,79912.23,0.0,0.2054,0.00015,14.65955]
[1777923242288,36.57,79912.23,0.0,0.2054,0.00015,14.65955]
[1777923247843,36.56,79912.02,0.0,0.20535,0.00015,14.65767]
[1777923248238,36.56,79914.54,0.0,0.20573,0.00015,14.67417]
[1777923253274,36.56,79915.39,0.0,0.20585,0.00015,14.67926]
[1777923258308,36.56,79914.91,0.0,0.20577,0.00015,14.67569]
[1777923261292,36.56,79914.81,0.0,0.20575,0.00015,14.67495]
[1777923261329,36.56,79915.37,0.0,0.20583,0.00015,14.67846]
[1777923266365,36.56,79911.62,0.0,0.20526,0.00015,14.65345]
[1777923268978,36.56,79911.71,0.0,0.20527,0.00015,14.65392]
[1777923269386,36.56,79911.76,0.0,0.20527,0.00015,14.65419]
[1777923274543,36.56,79912.07,0.0,0.20526,0.00015,14.6503]
[1777923274647,36.56,79912.07,0.0,0.20526,0.00015,14.6503]
[1777923274741,36.56,79913.8,0.0,0.20552,0.00015,14.66157]
[1777923275992,36.56,79913.8,0.0,0.20552,0.00015,14.66157]
[1777923276021,36.56,79913.8,0.0,0.20552,0.00015,14.66157]
[1777923276038,36.56,79913.8,0.0,0.20552,0.00015,14.66157]
[1777923276093,36.56,79917.53,0.0,0.20608,0.00015,14.68605]
[1777923276697,36.56,79917.53,0.0,0.20608,0.00015,14.68605]
[1777923282477,36.56,79928.73,0.0,0.20778,0.00015,14.75973]
[1777923287923,36.56,79930.23,0.0,0.208,0.00015,14.76938]
[1777923287989,36.55,79920.74,0.0,0.20655,0.00015,14.70649]
[1777923293553,36.55,79921.99,0.0,0.20671,0.00015,14.71356]
[1777923297461,36.55,79923.18,0.0,0.20688,0.00015,14.72071]
[1777923297926,36.55,79917.85,0.0,0.20606,0.00015,14.68522]
[1777923299066,36.55,79907.42,0.0,0.20448,0.00015,14.61634]
[1777923302196,36.54,79905.8,0.0,0.20423,0.00015,14.60543]
[1777923302310,36.54,79907.24,0.0,0.20444,0.00015,14.61483]
[1777923303283,36.54,79907.24,0.0,0.20444,0.00015,14.61483]
[1777923303299,36.54,79905.92,0.0,0.20424,0.00015,14.60602]
[1777923308660,36.54,79907.03,0.0,0.2044,0.00015,14.61291]
[1777923313087,36.54,79907.58,0.0,0.20447,0.00015,14.61617]
[1777923319736,36.54,79907.52,0.0,0.20445,0.00015,14.61496]
[1777923324771,36.54,79908.11,0.0,0.20452,0.00015,14.61835]
[1777923329806,36.53,79908.48,0.0,0.20457,0.00015,14.62024]
[1777923334841,36.53,79908.22,0.0,0.20446,0.00015,14.61228]
[1777923335993,36.53,79908.22,0.0,0.20446,0.00015,14.61228]
[1777923342014,36.53,79910.12,0.0,0.20473,0.00015,14.62413]
[1777923346309,36.53,79909.83,0.0,0.20467,0.00015,14.62174]
[1777923349499,36.53,79914.35,0.0,0.20534,0.00015,14.65089]
[1777923350991,36.53,79911.98,0.0,0.20498,0.00015,14.63513]
[1777923351394,36.53,79911.98,0.0,0.20498,0.00015,14.63513]
[1777923358532,36.52,79911.86,0.0,0.20494,0.00015,14.63321]
[1777923361689,36.52,79912.33,0.0,0.205,0.00015,14.63589]
[1777923361734,36.52,79912.33,0.0,0.205,0.00015,14.63589]
[1777923361822,36.52,79912.33,0.0,0.205,0.00015,14.63589]
[1777923362054,36.52,79912.08,0.0,0.20496,0.00015,14.63411]
[1777923363078,36.52,79922.23,0.0,0.20649,0.00015,14.7008]
[1777923363662,36.52,79922.23,0.0,0.20649,0.00015,14.7008]
[1777923363693,36.52,79922.23,0.0,0.20649,0.00015,14.7008]
[1777923364047,36.52,79922.23,0.0,0.20648,0.00015,14.7006]
[1777923367528,36.52,79922.18,0.0,0.20646,0.00015,14.69968]
[1777923368896,36.52,79921.7,0.0,0.20638,0.00015,14.69631]
[1777923369102,36.51,79924.44,0.0,0.20679,0.00015,14.71413]
[1777923371592,36.51,79925.22,0.0,0.20691,0.00015,14.71911]
[1777923372420,36.51,79926.73,0.0,0.20714,0.00015,14.72895]
[1777923378056,36.51,79931.42,0.0,0.20785,0.00015,14.75962]
[1777923378073,36.51,79931.42,0.0,0.20785,0.00015,14.75962]
[1777923378145,36.51,79931.58,0.0,0.20787,0.00015,14.76049]
[1777923382173,36.51,79939.44,0.0,0.20905,0.00015,14.81162]
[1777923387207,36.51,79938.56,0.0,0.2089,0.00015,14.80521]
[1777923389950,36.51,79938.13,0.0,0.20883,0.00015,14.80215]
[1777923393029,36.51,79938.26,0.0,0.20879,0.00015,14.79699]
[1777923393250,36.51,79937.62,0.0,0.20869,0.00015,14.79269]
[1777923393997,36.51,79937.62,0.0,0.20869,0.00015,14.79269]
[1777923394257,36.51,79933.58,0.0,0.20807,0.00015,14.76609]
[1777923395855,36.51,79933.58,0.0,0.20807,0.00015,14.76609]
[1777923396271,36.51,79931.61,0.0,0.20777,0.00015,14.75303]
[1777923396929,36.51,79931.61,0.0,0.20777,0.00015,14.75303]
[1777923397278,36.51,79931.9,0.0,0.20781,0.00015,14.75488]
[1777923399292,36.5,79941.85,0.0,0.20933,0.00015,14.81998]
[1777923399649,36.5,79941.85,0.0,0.20933,0.00015,14.81998]
[1777923404491,36.5,79942.28,0.0,0.20938,0.00015,14.8223]
[1777923406142,36.5,79944.1,0.0,0.20965,0.00015,14.83397]
[1777923412384,36.5,79944.36,0.0,0.20968,0.00015,14.83523]
[1777923417421,36.5,79941.58,0.0,0.20925,0.00015,14.81677]
[1777923420645,36.5,79941.71,0.0,0.20927,0.00015,14.81751]
[1777923421449,36.5,79944.93,0.0,0.20976,0.00015,14.83856]
[1777923421693,36.5,79944.93,0.0,0.20976,0.00015,14.83856]
[1777923427491,36.5,79950.09,0.0,0.21054,0.00015,14.87184]
[1777923432525,36.49,79953.32,0.0,0.21102,0.00015,14.89258]
[1777923432607,36.49,79953.32,0.0,0.21102,0.00015,14.89258]
[1777923438569,36.49,79950.39,0.0,0.21056,0.00015,14.8729]
[1777923443603,36.49,79951.31,0.0,0.21069,0.00015,14.87846]
[1777923447222,36.49,79950.96,0.0,0.21063,0.00015,14.87594]
[1777923447225,36.49,79949.01,0.0,0.21033,0.00015,14.86295]
[1777923452349,36.49,79942.97,0.0,0.20933,0.00015,14.81712]
[1777923457739,36.48,79940.71,0.0,0.20897,0.00015,14.80151]
[1777923463743,36.48,79940.34,0.0,0.20889,0.00015,14.79818]
[1777923468843,36.48,79942.24,0.0,0.20916,0.00015,14.80981]
[1777923474822,36.47,79941.38,0.0,0.209,0.00015,14.80313]
[1777923476017,36.47,79941.38,0.0,0.209,0.00015,14.80313]
[1777923476921,36.47,79941.99,0.0,0.20909,0.00015,14.80678]
[1777923479590,36.47,79944.73,0.0,0.2095,0.00015,14.82439]
[1777923480974,36.47,79942.92,0.0,0.20922,0.00015,14.81231]
[1777923486904,36.47,79939.91,0.0,0.20872,0.00015,14.79111]
[1777923492630,36.46,79940.22,0.0,0.20875,0.00015,14.7923]
[1777923497981,36.46,79942.76,0.0,0.20911,0.00015,14.80788]
[1777923503015,36.46,79939.29,0.0,0.20856,0.00015,14.78422]
[1777923506468,36.45,79938.53,0.0,0.20844,0.00015,14.7789]
[1777923506688,36.45,79937.65,0.0,0.2083,0.00015,14.77296]
[1777923512626,36.45,79938.26,0.0,0.20832,0.00015,14.77055]
[1777923520096,36.45,79937.1,0.0,0.20811,0.00015,14.76166]
[1777923525173,36.44,79934.59,0.0,0.20771,0.00015,14.74435]
[1777923530209,36.44,79933.2,0.0,0.20748,0.00015,14.73458]
[1777923533399,36.44,79932.13,0.0,0.20732,0.00015,14.72733]
[1777923533633,36.44,79932.21,0.0,0.20733,0.00015,14.72774]
[1777923535643,36.44,79920.5,0.0,0.20554,0.00015,14.65021]
[1777923540345,36.44,79921.67,0.0,0.2057,0.00015,14.65731]
[1777923540462,36.44,79921.67,0.0,0.2057,0.00015,14.65731]
[1777923541621,36.44,79921.25,0.0,0.20563,0.00015,14.65438]
[1777923541630,36.44,79912.75,0.0,0.20434,0.00015,14.59807]
[1777923543707,36.44,79910.87,0.0,0.20405,0.00015,14.58539]
[1777923547586,36.43,79911.66,0.0,0.20416,0.00015,14.59026]
[1777923547684,36.43,79911.66,0.0,0.20416,0.00015,14.59026]
[1777923547741,36.43,79912.57,0.0,0.2043,0.00015,14.59617]
[1777923549494,36.43,79912.57,0.0,0.20429,0.00015,14.59605]
[1777923550118,36.43,79910.57,0.0,0.20399,0.00015,14.58278]
[1777923550788,36.43,79910.57,0.0,0.20399,0.00015,14.58274]
[1777923552085,36.43,79910.74,0.0,0.20402,0.00015,14.58382]
[1777923557404,36.43,79909.66,0.0,0.20384,0.00015,14.5762]
[1777923561292,36.43,79908.72,0.0,0.20369,0.00015,14.56976]
[1777923561622,36.43,79908.72,0.0,0.20369,0.00015,14.56976]
[1777923561703,36.43,79902.16,0.0,0.2027,0.00015,14.52624]
[1777923562642,36.43,79902.16,0.0,0.2027,0.00015,14.52624]
[1777923562999,36.43,79902.08,0.0,0.20269,0.00015,14.5256]
[1777923564210,36.43,79898.39,0.0,0.20213,0.00015,14.50105]
[1777923564261,36.43,79898.39,0.0,0.20213,0.00015,14.50105]
[1777923564463,36.43,79898.39,0.0,0.20213,0.00015,14.50105]
[1777923564472,36.43,79898.39,0.0,0.20213,0.00015,14.50105]
[1777923564483,36.43,79898.39,0.0,0.20213,0.00015,14.50105]
[1777923564577,36.43,79892.88,0.0,0.2013,0.00015,14.46443]
[1777923564780,36.43,79892.88,0.0,0.2013,0.00015,14.46443]
[1777923564847,36.43,79892.88,0.0,0.2013,0.00015,14.46443]
[1777923565372,36.43,79892.88,0.0,0.2013,0.00015,14.46443]
[1777923565465,36.43,79880.01,0.0,0.19937,0.00015,14.37865]
[1777923570496,36.43,79882.54,0.0,0.19973,0.00015,14.3947]
[1777923575531,36.42,79882.82,0.0,0.1997,0.00015,14.39014]
[1777923580566,36.42,79882.32,0.0,0.19961,0.00015,14.38619]
[1777923580802,36.42,79882.32,0.0,0.19961,0.00015,14.38619]
[1777923581012,36.42,79882.32,0.0,0.19961,0.00015,14.38619]
[1777923581962,36.42,79879.0,0.0,0.19912,0.00015,14.364]
[1777923582743,36.42,79863.0,0.0,0.19674,0.00015,14.25732]
[1777923585600,36.42,79854.17,0.0,0.19543,0.00015,14.19818]
[1777923585989,36.42,79854.17,0.0,0.19543,0.00015,14.19818]
[1777923585999,36.42,79854.17,0.0,0.19543,0.00015,14.19818]
[1777923586192,36.42,79854.17,0.0,0.19543,0.00015,14.19818]
[1777923586607,36.42,79854.59,0.0,0.19549,0.00015,14.20095]
[1777923587107,36.42,79854.59,0.0,0.19549,0.00015,14.20095]
[1777923587615,36.42,79852.76,0.0,0.19522,0.00015,14.18871]
[1777923589022,36.42,79852.23,0.0,0.19514,0.00015,14.18515]
[1777923590219,36.42,79852.57,0.0,0.19519,0.00015,14.18741]
[1777923590635,36.42,79852.07,0.0,0.19512,0.00015,14.18405]
[1777923595671,36.42,79853.64,0.0,0.19535,0.00015,14.19444]
[1777923598562,36.42,79858.04,0.0,0.196,0.00015,14.22376]
[1777923598669,36.42,79858.04,0.0,0.196,0.00015,14.22376]
[1777923598728,36.42,79863.64,0.0,0.19683,0.00015,14.2612]
[1777923602356,36.42,79869.95,0.0,0.19776,0.00015,14.3033]
[1777923602369,36.42,79869.95,0.0,0.19776,0.00015,14.3033]
[1777923602720,36.42,79870.24,0.0,0.1978,0.00015,14.3052]
[1777923607756,36.42,79874.67,0.0,0.19846,0.00015,14.33445]
[1777923612790,36.42,79873.98,0.0,0.19834,0.00015,14.32948]
[1777923617825,36.42,79874.79,0.0,0.19846,0.00015,14.33445]
[1777923622861,36.41,79868.61,0.0,0.19753,0.00015,14.29279]
[1777923624598,36.41,79868.61,0.0,0.19753,0.00015,14.29279]
[1777923624673,36.41,79866.29,0.0,0.19718,0.00015,14.2772]
[1777923627583,36.41,79861.39,0.0,0.19645,0.00015,14.24446]
[1777923627683,36.41,79861.39,0.0,0.19645,0.00015,14.24446]
[1777923628071,36.41,79858.75,0.0,0.19606,0.00015,14.22688]
[1777923628091,36.41,79858.75,0.0,0.19606,0.00015,14.22688]
[1777923629318,36.41,79860.88,0.0,0.19638,0.00015,14.2411]
[1777923632719,36.41,79863.88,0.0,0.19682,0.00015,14.26116]
[1777923632791,36.41,79861.76,0.0,0.19645,0.00015,14.24127]
[1777923637966,36.41,79860.1,0.0,0.19621,0.00015,14.2303]
[1777923640795,36.41,79858.85,0.0,0.19603,0.00015,14.22198]
[1777923641684,36.41,79858.33,0.0,0.19595,0.00015,14.21859]
[1777923641785,36.41,79858.42,0.0,0.19597,0.00015,14.21923]
[1777923642821,36.41,79858.42,0.0,0.19597,0.00015,14.21923]
[1777923643568,36.41,79858.43,0.0,0.19597,0.00015,14.21938]
[1777923644838,36.41,79858.43,0.0,0.19597,0.00015,14.21938]
[1777923644855,36.41,79858.31,0.0,0.19595,0.00015,14.21863]
[1777923645046,36.41,79858.31,0.0,0.19595,0.00015,14.21863]
[1777923645420,36.42,79858.34,0.0,0.19596,0.00015,14.21887]
[1777923646863,36.42,79859.66,0.0,0.19615,0.00015,14.22773]
[1777923647029,36.42,79859.66,0.0,0.19615,0.00015,14.22773]
[1777923652064,36.42,79857.26,0.0,0.19581,0.00015,14.21196]
[1777923655079,36.42,79857.12,0.0,0.19579,0.00015,14.21108]
[1777923655726,36.42,79863.39,0.0,0.19672,0.00015,14.25304]
[1777923656419,36.42,79871.26,0.0,0.19788,0.00015,14.30554]
[1777923657075,36.42,79871.26,0.0,0.19788,0.00015,14.30554]
[1777923657656,36.42,79871.26,0.0,0.19788,0.00015,14.30554]
[1777923657838,36.42,79871.26,0.0,0.19788,0.00015,14.30554]
[1777923659113,36.42,79871.96,0.0,0.19798,0.00015,14.31006]
[1777923660428,36.42,79872.16,0.0,0.19801,0.00015,14.31132]
[1777923662854,36.42,79872.54,0.0,0.19807,0.00015,14.31378]
[1777923663142,36.42,79877.46,0.0,0.19879,0.00015,14.3464]
[1777923668178,36.42,79876.37,0.0,0.19863,0.00015,14.33922]
[1777923673211,36.42,79877.68,0.0,0.19883,0.00015,14.34813]
[1777923678249,36.42,79882.25,0.0,0.19952,0.00015,14.37862]
[1777923683282,36.42,79885.83,0.0,0.20005,0.00015,14.40248]
[1777923687325,36.42,79888.51,0.0,0.20045,0.00015,14.42028]
[1777923687346,36.42,79888.66,0.0,0.20048,0.00015,14.42133]
[1777923688485,36.42,79888.66,0.0,0.20048,0.00015,14.42133]
[1777923694863,36.42,79893.35,0.0,0.20113,0.00015,14.44697]
[1777923695922,36.42,79894.24,0.0,0.20126,0.00015,14.45295]
[1777923697457,36.42,79894.24,0.0,0.20126,0.00015,14.45299]
[1777923697483,36.42,79902.16,0.0,0.20245,0.00015,14.50554]
[1777923703498,36.42,79899.72,0.0,0.20208,0.00015,14.48928]
[1777923709464,36.42,79899.02,0.0,0.20198,0.00015,14.48454]
[1777923710888,36.42,79899.02,0.0,0.20198,0.00015,14.48454]
[1777923711592,36.42,79898.79,0.0,0.20194,0.00015,14.48302]
[1777923717816,36.42,79892.1,0.0,0.20094,0.00015,14.4388]
[1777923723563,36.42,79895.57,0.0,0.20147,0.00015,14.46211]
[1777923725464,36.42,79896.02,0.0,0.20154,0.00015,14.4651]
[1777923725744,36.42,79896.02,0.0,0.20154,0.00015,14.4651]
[1777923728093,36.42,79897.78,0.0,0.2018,0.00015,14.47677]
[1777923728868,36.42,79903.86,0.0,0.20272,0.00015,14.51708]
[1777923734640,36.42,79901.95,0.0,0.20242,0.00015,14.504]
[1777923739656,36.42,79901.62,0.0,0.20236,0.00015,14.5016]
[1777923739675,36.42,79901.29,0.0,0.20231,0.00015,14.49936]
[1777923741688,36.42,79893.2,0.0,0.2011,0.00015,14.44565]
[1777923746702,36.42,79892.71,0.0,0.20102,0.00015,14.44229]
[1777923747052,36.42,79894.57,0.0,0.2013,0.00015,14.45448]
[1777923749629,36.41,79897.33,0.0,0.20171,0.00015,14.47275]
[1777923750040,36.41,79900.26,0.0,0.20215,0.00015,14.49214]
[1777923755786,36.41,79898.97,0.0,0.20189,0.00015,14.47753]
[1777923758129,36.41,79898.83,0.0,0.20187,0.00015,14.47651]
[1777923758808,36.41,79896.32,0.0,0.20149,0.00015,14.45983]
[1777923763843,36.41,79897.36,0.0,0.20164,0.00015,14.46658]
[1777923766223,36.41,79897.24,0.0,0.20162,0.00015,14.46575]
[1777923766863,36.41,79897.24,0.0,0.20162,0.00015,14.46569]
[1777923770266,36.41,79895.82,0.0,0.20141,0.00015,14.45617]
[1777923770894,36.41,79896.49,0.0,0.20151,0.00015,14.4606]
[1777923775929,36.41,79900.71,0.0,0.20214,0.00015,14.48844]
[1777923776370,36.41,79900.71,0.0,0.20214,0.00015,14.48844]
[1777923776388,36.41,79900.71,0.0,0.20214,0.00015,14.48844]
[1777923776936,36.41,79901.35,0.0,0.20223,0.00015,14.49263]
[1777923781970,36.41,79905.24,0.0,0.20282,0.00015,14.51829]
[1777923787007,36.41,79902.0,0.0,0.20233,0.00015,14.49678]
[1777923792041,36.41,79900.73,0.0,0.20214,0.00015,14.48839]
[1777923797078,36.41,79902.27,0.0,0.20237,0.00015,14.49864]
[1777923802114,36.41,79902.96,0.0,0.20247,0.00015,14.50322]
[1777923807149,36.41,79902.01,0.0,0.20233,0.00015,14.49683]
[1777923812185,36.41,79899.82,0.0,0.20194,0.00015,14.47652]
[1777923818225,36.41,79899.75,0.0,0.20193,0.00015,14.47609]
[1777923823262,36.41,79899.78,0.0,0.20194,0.00015,14.4763]
[1777923828295,36.41,79897.14,0.0,0.20154,0.00015,14.45883]
[1777923833330,36.41,79901.9,0.0,0.20226,0.00015,14.49049]
[1777923838372,36.41,79900.95,0.0,0.20211,0.00015,14.48414]
[1777923843879,36.41,79903.74,0.0,0.20253,0.00015,14.50252]
[1777923845608,36.41,79900.17,0.0,0.20199,0.00015,14.47882]
[1777923845618,36.41,79900.17,0.0,0.20199,0.00015,14.47882]
[1777923845671,36.41,79901.12,0.0,0.20214,0.00015,14.48513]
[1777923852471,36.41,79902.28,0.0,0.20231,0.00015,14.4927]
[1777923857505,36.41,79904.81,0.0,0.20269,0.00015,14.50934]
[1777923862541,36.41,79902.69,0.0,0.20237,0.00015,14.4952]
[1777923864324,36.41,79905.55,0.0,0.2028,0.00015,14.51414]
[1777923869590,36.41,79906.84,0.0,0.20298,0.00015,14.52234]
[1777923874988,36.41,79904.38,0.0,0.20255,0.00015,14.50012]
[1777923875557,36.41,79910.87,0.0,0.20353,0.00015,14.54303]
[1777923875713,36.41,79910.87,0.0,0.20353,0.00015,14.54303]
[1777923875745,36.41,79920.41,0.0,0.20497,0.00015,14.60606]
[1777923877017,36.41,79928.48,0.0,0.2062,0.00015,14.65936]
[1777923879915,36.41,79935.65,0.0,0.20729,0.00015,14.70677]
[1777923880143,36.41,79935.65,0.0,0.20729,0.00015,14.70677]
[1777923880667,36.41,79935.65,0.0,0.20729,0.00015,14.70677]
[1777923885580,36.41,79938.86,0.0,0.20778,0.00015,14.72789]
[1777923885701,36.41,79938.69,0.0,0.20776,0.00015,14.72675]
[1777923891746,36.4,79935.5,0.0,0.20726,0.00015,14.70518]
[1777923896779,36.4,79938.33,0.0,0.20768,0.00015,14.72336]
[1777923901819,36.4,79936.7,0.0,0.20742,0.00015,14.71209]
[1777923906850,36.4,79931.3,0.0,0.20658,0.00015,14.67601]
[1777923907536,36.4,79931.3,0.0,0.20658,0.00015,14.67601]
[1777923910728,36.4,79930.0,0.0,0.20638,0.00015,14.66728]
[1777923910906,36.4,79930.0,0.0,0.20638,0.00015,14.66728]
[1777923911022,36.4,79930.0,0.0,0.20638,0.00015,14.66728]
[1777923911088,36.4,79925.38,0.0,0.20567,0.00015,14.63671]
[1777923911972,36.4,79913.92,0.0,0.20393,0.00015,14.56088]
[1777923912502,36.4,79913.92,0.0,0.20393,0.00015,14.56088]
[1777923912897,36.4,79913.92,0.0,0.20393,0.00015,14.5609]
[1777923915945,36.4,79914.81,0.0,0.20406,0.00015,14.56652]
[1777923921497,36.39,79911.2,0.0,0.20349,0.00015,14.54158]
[1777923926997,36.39,79910.04,0.0,0.2033,0.00015,14.5333]
[1777923929856,36.39,79909.42,0.0,0.20321,0.00015,14.52901]
[1777923930940,36.39,79909.83,0.0,0.20327,0.00015,14.53164]
[1777923931041,36.39,79908.72,0.0,0.20304,0.00015,14.51849]
[1777923934702,36.39,79914.08,0.0,0.20385,0.00015,14.55379]
[1777923935087,36.39,79914.08,0.0,0.20385,0.00015,14.55379]
[1777923940087,36.39,79917.25,0.0,0.20431,0.00015,14.57396]
[1777923941023,36.39,79917.25,0.0,0.20431,0.00015,14.57396]
[1777923942208,36.39,79917.73,0.0,0.20437,0.00015,14.57685]
[1777923945778,36.38,79920.91,0.0,0.20484,0.00015,14.59742]
[1777923946131,36.38,79920.32,0.0,0.20475,0.00015,14.59333]
[1777923951165,36.38,79921.44,0.0,0.20492,0.00015,14.60064]
[1777923957867,36.38,79923.22,0.0,0.20519,0.00015,14.61231]
[1777923963252,36.38,79923.88,0.0,0.20528,0.00015,14.61645]
[1777923968682,36.38,79922.57,0.0,0.20508,0.00015,14.60769]
[1777923972038,36.38,79924.8,0.0,0.20542,0.00015,14.62239]
[1777923972503,36.38,79930.52,0.0,0.20629,0.00015,14.66018]
[1777923972593,36.38,79933.27,0.0,0.20671,0.00015,14.67827]
[1777923978356,36.38,79939.88,0.0,0.2077,0.00015,14.72134]
[1777923983390,36.38,79937.76,0.0,0.20736,0.00015,14.70675]
[1777923986664,36.38,79938.19,0.0,0.20743,0.00015,14.70938]
[1777923992455,36.37,79939.07,0.0,0.20748,0.00015,14.70854]
[1777923996454,36.37,79943.37,0.0,0.20813,0.00015,14.73652]
[1777923996554,36.37,79943.22,0.0,0.20811,0.00015,14.7354]
[1777923998252,36.37,79943.03,0.0,0.20807,0.00015,14.73401]
[1777923998315,36.37,79943.03,0.0,0.20807,0.00015,14.73401]
[1777923999214,36.37,79943.11,0.0,0.20808,0.00015,14.73439]
[1777924000208,36.37,79943.11,0.0,0.20808,0.00015,14.73439]
[1777924000295,36.37,79945.01,0.0,0.20837,0.00015,14.74678]
[1777924001015,36.37,79945.01,0.0,0.20837,0.00015,14.74678]
[1777924001134,36.37,79948.75,0.0,0.20894,0.00015,14.77127]
[1777924002929,36.37,79949.74,0.0,0.20909,0.00015,14.77775]
[1777924006924,36.37,79954.46,0.0,0.20981,0.00015,14.80863]
[1777924010034,36.37,79963.38,0.0,0.21118,0.00015,14.86688]
[1777924011157,36.37,79963.85,0.0,0.21125,0.00015,14.86976]
[1777924011589,36.36,79963.8,0.0,0.21123,0.00015,14.86904]
[1777924017630,36.36,79966.0,0.0,0.21156,0.00015,14.88276]
[1777924018383,36.36,79966.0,0.0,0.21156,0.00015,14.88276]
[1777924018419,36.36,79966.0,0.0,0.21156,0.00015,14.88276]
[1777924018639,36.36,79968.57,0.0,0.21195,0.00015,14.89956]
[1777924021340,36.36,79972.11,0.0,0.2125,0.00016,14.92278]
[1777924022548,36.36,79978.46,0.0,0.21349,0.00016,14.96436]
[1777924022770,36.36,79978.46,0.0,0.21349,0.00016,14.96436]
[1777924023070,36.36,79983.95,0.0,0.21434,0.00016,15.00022]
[1777924023339,36.36,79983.95,0.0,0.21434,0.00016,15.00022]
[1777924023903,36.36,79994.27,0.0,0.21595,0.00016,15.0675]
[1777924025252,36.36,79994.27,0.0,0.21595,0.00016,15.0675]
[1777924025932,36.36,80001.54,0.0,0.21709,0.00016,15.11477]
[1777924031729,36.36,79996.96,0.0,0.21636,0.00016,15.08457]
[1777924036764,36.36,79998.06,0.0,0.21653,0.00016,15.09144]
[1777924037564,36.36,79998.06,0.0,0.21653,0.00016,15.09144]
[1777924043751,36.36,79999.31,0.0,0.21671,0.00016,15.09919]
[1777924047841,36.35,79991.61,0.0,0.21549,0.00016,15.04834]
[1777924052044,36.35,79993.87,0.0,0.21583,0.00016,15.06259]
[1777924053265,36.35,79995.67,0.0,0.21606,0.00016,15.06846]
[1777924053884,36.35,79989.41,0.0,0.21507,0.00016,15.02726]
[1777924056491,36.35,79989.82,0.0,0.21512,0.00016,15.02962]
[1777924056906,36.35,79989.62,0.0,0.21509,0.00016,15.02815]
[1777924060719,36.35,79991.53,0.0,0.21537,0.00016,15.04009]
[1777924061896,36.35,79989.09,0.0,0.21499,0.00016,15.02399]
[1777924061997,36.34,79988.51,0.0,0.21489,0.00016,15.02004]
[1777924067983,36.34,79990.24,0.0,0.21514,0.00016,15.03038]
[1777924073017,36.34,79989.35,0.0,0.21498,0.00016,15.02372]
[1777924078052,36.33,79988.77,0.0,0.21487,0.00016,15.0191]
[1777924082081,36.33,79996.8,0.0,0.21611,0.00016,15.07081]
[1777924083774,36.33,79998.04,0.0,0.2163,0.00016,15.07866]
[1777924084303,36.33,79994.94,0.0,0.21581,0.00016,15.05823]
[1777924085783,36.33,79997.34,0.0,0.21618,0.00016,15.07367]
[1777924086111,36.33,79997.34,0.0,0.21617,0.00016,15.07344]
[1777924089209,36.33,80000.0,0.0,0.21658,0.00016,15.09029]
[1777924089223,36.33,80000.0,0.0,0.21658,0.00016,15.09029]
[1777924089274,36.33,79998.22,0.0,0.2163,0.00016,15.07858]
[1777924089359,36.33,79998.22,0.0,0.2163,0.00016,15.07858]
[1777924089381,36.33,79998.22,0.0,0.2163,0.00016,15.07858]
[1777924089885,36.33,79998.22,0.0,0.2163,0.00016,15.07858]
[1777924090022,36.33,79998.22,0.0,0.2163,0.00016,15.07858]
[1777924090310,36.33,79999.04,0.0,0.21642,0.00016,15.08383]
[1777924093160,36.33,79990.9,0.0,0.21515,0.00016,15.03082]
[1777924098197,36.33,79993.68,0.0,0.21559,0.00016,15.04941]
[1777924103277,36.33,79994.83,0.0,0.21578,0.00016,15.05725]
[1777924113303,36.33,80000.5,0.0,0.2166,0.00016,15.08796]
[1777924118337,36.33,80002.71,0.0,0.21694,0.00016,15.10194]
[1777924124035,36.32,80004.16,0.0,0.21716,0.00016,15.11091]
[1777924124338,36.32,79995.69,0.0,0.21582,0.00016,15.05559]
[1777924127400,36.32,79992.88,0.0,0.21538,0.00016,15.03718]
[1777924128399,36.32,79993.07,0.0,0.21541,0.00016,15.03842]
[1777924129078,36.32,79993.07,0.0,0.21541,0.00016,15.03842]
[1777924129511,36.32,79992.78,0.0,0.21537,0.00016,15.0365]
[1777924135655,36.32,79995.29,0.0,0.21576,0.00016,15.05279]
[1777924136275,36.32,79995.29,0.0,0.21576,0.00016,15.05279]
[1777924136278,36.32,79995.29,0.0,0.21576,0.00016,15.05279]
[1777924136306,36.32,79995.22,0.0,0.21574,0.00016,15.05224]
[1777924137168,36.32,79995.22,0.0,0.21574,0.00016,15.05224]
[1777924137209,36.32,79995.22,0.0,0.21574,0.00016,15.05224]
[1777924137216,36.32,79995.22,0.0,0.21574,0.00016,15.05224]
[1777924137299,36.32,79995.22,0.0,0.21574,0.00016,15.05224]
[1777924137343,36.32,79984.93,0.0,0.21413,0.00016,14.98483]
[1777924137378,36.32,79984.93,0.0,0.21413,0.00016,14.98483]
[1777924137425,36.32,79984.93,0.0,0.21413,0.00016,14.98483]
[1777924138368,36.32,79968.84,0.0,0.21163,0.00016,14.87933]
[1777924138477,36.32,79969.26,0.0,0.21169,0.00016,14.88198]
[1777924139409,36.32,79969.26,0.0,0.21169,0.00016,14.88198]
[1777924140173,36.32,79967.18,0.0,0.21137,0.00015,14.86846]
[1777924141062,36.32,79967.18,0.0,0.21137,0.00015,14.86846]
[1777924147069,36.32,79975.01,0.0,0.21259,0.00016,14.91997]
[1777924150243,36.32,79982.72,0.0,0.21379,0.00016,14.9704]
[1777924152955,36.32,79982.93,0.0,0.21381,0.00016,14.97163]
[1777924154023,36.32,79982.34,0.0,0.21372,0.00016,14.96769]
[1777924154124,36.32,79982.02,0.0,0.21367,0.00016,14.96552]
[1777924156603,36.32,79974.95,0.0,0.21256,0.00016,14.919]
[1777924158015,36.32,79974.95,0.0,0.21256,0.00016,14.919]
[1777924158352,36.32,79974.86,0.0,0.21255,0.00016,14.91837]
[1777924163651,36.32,79976.18,0.0,0.21275,0.00016,14.92681]
[1777924167971,36.32,79977.57,0.0,0.21296,0.00016,14.93574]
[1777924173131,36.32,79978.09,0.0,0.21298,0.00016,14.9331]
[1777924177737,36.32,79981.56,0.0,0.21351,0.00016,14.95541]
[1777924177925,36.32,79981.56,0.0,0.21351,0.00016,14.95541]
[1777924178104,36.32,79981.56,0.0,0.21351,0.00016,14.95541]
[1777924178182,36.32,79981.56,0.0,0.21351,0.00016,14.95541]
[1777924178212,36.32,79983.42,0.0,0.2138,0.00016,14.96749]
[1777924179766,36.31,79994.94,0.0,0.21559,0.00016,15.04254]
[1777924184929,36.31,79999.11,0.0,0.21622,0.00016,15.06895]
[1777924186136,36.31,80000.7,0.0,0.21647,0.00016,15.07924]
[1777924186191,36.31,80000.7,0.0,0.21647,0.00016,15.07924]
[1777924186231,36.31,80000.7,0.0,0.21647,0.00016,15.07924]
[1777924186398,36.31,80000.7,0.0,0.21647,0.00016,15.07924]
[1777924186271,36.31,80003.53,0.0,0.21691,0.00016,15.0976]
[1777924191852,36.31,80003.98,0.0,0.21697,0.00016,15.09983]
[1777924192496,36.31,80003.98,0.0,0.21697,0.00016,15.09983]
[1777924198087,36.31,80005.88,0.0,0.21726,0.00016,15.11174]
[1777924200391,36.31,80007.28,0.0,0.21747,0.00016,15.12067]
[1777924200425,36.31,80007.28,0.0,0.21747,0.00016,15.12067]
[1777924200605,36.3,80007.7,0.0,0.21754,0.00016,15.12331]
[1777924200713,36.3,80007.7,0.0,0.21754,0.00016,15.12331]
[1777924200902,36.3,80007.7,0.0,0.21754,0.00016,15.12331]
[1777924200998,36.3,80007.7,0.0,0.21754,0.00016,15.12331]
[1777924201082,36.3,79979.91,0.0,0.21318,0.00016,14.94169]
[1777924202145,36.3,79979.91,0.0,0.21318,0.00016,14.94169]
[1777924202534,36.3,79975.55,0.0,0.2125,0.00016,14.9129]
[1777924203390,36.3,79978.37,0.0,0.21294,0.00016,14.93148]
[1777924203890,36.3,79978.37,0.0,0.21294,0.00016,14.93148]
[1777924203927,36.3,79978.37,0.0,0.21294,0.00016,14.93148]
[1777924204033,36.3,79978.37,0.0,0.21294,0.00016,14.93148]
[1777924204346,36.3,79978.37,0.0,0.21294,0.00016,14.93148]
[1777924204439,36.3,79975.1,0.0,0.21243,0.00016,14.91]
[1777924204483,36.3,79975.1,0.0,0.21243,0.00016,14.91]
[1777924206963,36.3,79968.16,0.0,0.21135,0.00016,14.86431]
[1777924209336,36.3,79964.88,0.0,0.21084,0.00015,14.84266]
[1777924209412,36.3,79968.49,0.0,0.21139,0.00016,14.86629]
[1777924211321,36.3,79968.38,0.0,0.21137,0.00016,14.86546]
[1777924211376,36.3,79968.38,0.0,0.21137,0.00016,14.86546]
[1777924212676,36.3,79970.78,0.0,0.21174,0.00016,14.88101]
[1777924212689,36.3,79970.78,0.0,0.21174,0.00016,14.88101]
[1777924213027,36.3,79970.78,0.0,0.21174,0.00016,14.88101]
[1777924213037,36.3,79970.78,0.0,0.21174,0.00016,14.88101]
[1777924213424,36.3,79973.04,0.0,0.21209,0.00016,14.89574]
[1777924219047,36.3,79974.83,0.0,0.21235,0.00016,14.90665]
[1777924224082,36.3,79976.11,0.0,0.21253,0.00016,14.91434]
[1777924229117,36.29,79974.25,0.0,0.21222,0.00016,14.90149]
[1777924231589,36.29,79969.18,0.0,0.21138,0.00016,14.86229]
[1777924231723,36.29,79969.18,0.0,0.21138,0.00016,14.86229]
[1777924231739,36.29,79969.18,0.0,0.21138,0.00016,14.86229]
[1777924232138,36.29,79969.54,0.0,0.21143,0.00016,14.86457]
[1777924237173,36.29,79964.78,0.0,0.21069,0.00015,14.83295]
[1777924239571,36.29,79960.75,0.0,0.21006,0.00015,14.80631]
[1777924240194,36.29,79960.57,0.0,0.21003,0.00015,14.80507]
[1777924240659,36.29,79960.57,0.0,0.21003,0.00015,14.80507]
[1777924241845,36.29,79959.18,0.0,0.20981,0.00015,14.79585]
[1777924242208,36.29,79959.22,0.0,0.20982,0.00015,14.79605]
[1777924246236,36.29,79950.02,0.0,0.20839,0.00015,14.73511]
[1777924247572,36.29,79947.18,0.0,0.20796,0.00015,14.71634]
[1777924247924,36.29,79947.18,0.0,0.20796,0.00015,14.71634]
[1777924248023,36.29,79947.18,0.0,0.20796,0.00015,14.71634]
[1777924248250,36.29,79946.81,0.0,0.2079,0.00015,14.71389]
[1777924249090,36.29,79946.81,0.0,0.2079,0.00015,14.71389]
[1777924249295,36.29,79929.68,0.0,0.20528,0.00015,14.60046]
[1777924249829,36.29,79929.68,0.0,0.20528,0.00015,14.60046]
[1777924252759,36.29,79930.82,0.0,0.20545,0.00015,14.60804]
[1777924253285,36.29,79930.78,0.0,0.20544,0.00015,14.60778]
[1777924253746,36.29,79930.78,0.0,0.20544,0.00015,14.60778]
[1777924254292,36.29,79931.58,0.0,0.20557,0.00015,14.61309]
[1777924259331,36.29,79931.01,0.0,0.20546,0.00015,14.60862]
[1777924262804,36.29,79930.95,0.0,0.20544,0.00015,14.60783]
[1777924264021,36.29,79931.07,0.0,0.20546,0.00015,14.60851]
[1777924264362,36.28,79929.13,0.0,0.20516,0.00015,14.59554]
[1777924268017,36.28,79929.11,0.0,0.20515,0.00015,14.5951]
[1777924268480,36.28,79929.11,0.0,0.20515,0.00015,14.5951]
[1777924268389,36.28,79930.65,0.0,0.20538,0.00015,14.60521]
[1777924269164,36.28,79930.65,0.0,0.20538,0.00015,14.60521]
[1777924274432,36.28,79933.79,0.0,0.20585,0.00015,14.62534]
[1777924275636,36.28,79933.93,0.0,0.20587,0.00015,14.62615]
[1777924275655,36.28,79933.93,0.0,0.20587,0.00015,14.62615]
[1777924276449,36.28,79938.92,0.0,0.20663,0.00015,14.65934]
[1777924278027,36.28,79932.55,0.0,0.20566,0.00015,14.61733]
[1777924278474,36.28,79930.83,0.0,0.2054,0.00015,14.60613]
[1777924280563,36.28,79932.01,0.0,0.20559,0.00015,14.61434]
[1777924281481,36.28,79932.22,0.0,0.20563,0.00015,14.61593]
[1777924286515,36.29,79930.98,0.0,0.20545,0.00015,14.60822]
[1777924290841,36.29,79931.88,0.0,0.20559,0.00015,14.61405]
[1777924290870,36.29,79931.88,0.0,0.20559,0.00015,14.61405]
[1777924290882,36.29,79931.88,0.0,0.20559,0.00015,14.61405]
[1777924290898,36.29,79931.88,0.0,0.20559,0.00015,14.61405]
[1777924292014,36.29,79931.23,0.0,0.20549,0.00015,14.60971]
[1777924292100,36.29,79925.95,0.0,0.20463,0.00015,14.56894]
[1777924293337,36.29,79925.95,0.0,0.20463,0.00015,14.56894]
[1777924293365,36.29,79925.95,0.0,0.20463,0.00015,14.56894]
[1777924294187,36.29,79923.75,0.0,0.20429,0.00015,14.55436]
[1777924294806,36.29,79924.22,0.0,0.20436,0.00015,14.55745]
[1777924295983,36.29,79924.72,0.0,0.20444,0.00015,14.56074]
[1777924296084,36.29,79927.63,0.0,0.20488,0.00015,14.58002]
[1777924299835,36.28,79928.53,0.0,0.20502,0.00015,14.5859]
[1777924299859,36.28,79928.53,0.0,0.20502,0.00015,14.5859]
[1777924299873,36.28,79928.53,0.0,0.20502,0.00015,14.5859]
[1777924305346,36.28,79930.16,0.0,0.20526,0.00015,14.59671]
[1777924310685,36.28,79931.77,0.0,0.20551,0.00015,14.60742]
[1777924311998,36.28,79931.77,0.0,0.20551,0.00015,14.60742]
[1777924312073,36.28,79931.77,0.0,0.20551,0.00015,14.60742]
[1777924312352,36.28,79931.77,0.0,0.20551,0.00015,14.60742]
[1777924312389,36.28,79931.77,0.0,0.20551,0.00015,14.60742]
[1777924312486,36.29,79932.01,0.0,0.20555,0.00015,14.60912]
[1777924313029,36.29,79932.01,0.0,0.20555,0.00015,14.60912]
[1777924313085,36.29,79932.01,0.0,0.20555,0.00015,14.60912]
[1777924313147,36.29,79943.7,0.0,0.20734,0.00015,14.68663]
[1777924314714,36.29,79950.46,0.0,0.20839,0.00015,14.73146]
[1777924315431,36.29,79950.46,0.0,0.20839,0.00015,14.73146]
[1777924316118,36.29,79948.44,0.0,0.20808,0.00015,14.71822]
[1777924317115,36.29,79948.14,0.0,0.20803,0.00015,14.71635]
[1777924319213,36.29,79947.23,0.0,0.2079,0.00015,14.71057]
[1777924320313,36.29,79948.43,0.0,0.20809,0.00015,14.71861]
[1777924320395,36.29,79948.43,0.0,0.20809,0.00015,14.71861]
[1777924323584,36.29,79954.26,0.0,0.20899,0.00015,14.75742]
[1777924324527,36.29,79954.26,0.0,0.20899,0.00015,14.75742]
[1777924331371,36.29,79952.39,0.0,0.20871,0.00015,14.74546]
[1777924332492,36.29,79957.04,0.0,0.20943,0.00015,14.7762]
[1777924332521,36.29,79957.04,0.0,0.20943,0.00015,14.7762]
[1777924334547,36.29,79955.54,0.0,0.2092,0.00015,14.76634]
[1777924334587,36.29,79955.77,0.0,0.20924,0.00015,14.7679]
[1777924334598,36.29,79955.77,0.0,0.20924,0.00015,14.7679]
[1777924334833,36.29,79955.77,0.0,0.20924,0.00015,14.7679]
[1777924334856,36.29,79955.77,0.0,0.20924,0.00015,14.7679]
[1777924335306,36.29,79955.77,0.0,0.20924,0.00015,14.7679]
[1777924338091,36.29,79956.82,0.0,0.2094,0.00015,14.77493]
[1777924342552,36.29,79958.88,0.0,0.20972,0.00015,14.78852]
[1777924343255,36.29,79954.43,0.0,0.20903,0.00015,14.75912]
[1777924348780,36.29,79953.98,0.0,0.20896,0.00015,14.75607]
[1777924348951,36.29,79953.87,0.0,0.20894,0.00015,14.75534]
[1777924353989,36.29,79954.68,0.0,0.20901,0.00015,14.75503]
[1777924356084,36.29,79955.54,0.0,0.20915,0.00015,14.76071]
[1777924356107,36.29,79954.9,0.0,0.20905,0.00015,14.75649]
[1777924359345,36.29,79955.43,0.0,0.20913,0.00015,14.76]
[1777924359446,36.29,79956.78,0.0,0.20934,0.00015,14.7689]
[1777924365065,36.29,79960.63,0.0,0.20993,0.00015,14.79421]
[1777924369651,36.29,79960.36,0.0,0.20989,0.00015,14.79234]
[1777924370103,36.29,79959.77,0.0,0.2098,0.00015,14.78842]
[1777924372366,36.29,79958.78,0.0,0.20964,0.00015,14.78187]
[1777924372468,36.29,79956.79,0.0,0.20934,0.00015,14.76874]
[1777924372977,36.29,79956.79,0.0,0.20934,0.00015,14.76874]
[1777924373058,36.29,79956.79,0.0,0.20933,0.00015,14.76872]
[1777924378030,36.29,79950.9,0.0,0.20843,0.00015,14.72985]
[1777924378159,36.29,79950.9,0.0,0.20843,0.00015,14.72988]
[1777924381893,36.29,79951.19,0.0,0.20847,0.00015,14.73186]
[1777924383049,36.29,79951.19,0.0,0.20847,0.00015,14.73188]
[1777924383065,36.29,79951.19,0.0,0.20847,0.00015,14.73188]
[1777924383395,36.29,79938.02,0.0,0.20645,0.00015,14.64491]
[1777924389256,36.29,79941.57,0.0,0.20701,0.00015,14.66899]
[1777924389329,36.29,79941.65,0.0,0.20703,0.00015,14.66963]
[1777924395451,36.3,79942.45,0.0,0.20716,0.00015,14.67523]
[1777924401324,36.3,79940.29,0.0,0.20684,0.00015,14.66147]
[1777924406358,36.3,79941.95,0.0,0.2071,0.00015,14.67289]
[1777924411394,36.3,79947.82,0.0,0.20796,0.00015,14.70639]
[1777924416428,36.3,79945.81,0.0,0.20766,0.00015,14.69348]
[1777924421465,36.3,79947.45,0.0,0.20792,0.00015,14.7047]
[1777924426498,36.3,79946.33,0.0,0.20776,0.00015,14.69772]
[1777924428381,36.3,79946.43,0.0,0.20778,0.00015,14.69846]
[1777924428513,36.3,79947.4,0.0,0.20793,0.00015,14.70495]
[1777924433547,36.31,79949.14,0.0,0.20821,0.00015,14.71707]
[1777924437387,36.31,79949.94,0.0,0.20834,0.00015,14.72272]
[1777924441279,36.31,79956.86,0.0,0.20941,0.00015,14.76864]
[1777924441603,36.31,79955.83,0.0,0.20926,0.00015,14.76191]
[1777924446638,36.31,79953.37,0.0,0.20889,0.00015,14.74636]
[1777924447893,36.31,79952.4,0.0,0.20875,0.00015,14.7401]
[1777924448653,36.31,79950.26,0.0,0.20842,0.00015,14.72611]
[1777924448717,36.31,79950.26,0.0,0.20842,0.00015,14.72611]
[1777924451673,36.31,79941.65,0.0,0.2071,0.00015,14.66948]
[1777924454413,36.31,79943.99,0.0,0.20747,0.00015,14.68511]
[1777924454553,36.31,79943.99,0.0,0.20747,0.00015,14.68511]
[1777924454607,36.31,79943.99,0.0,0.20747,0.00015,14.68511]
[1777924459743,36.32,79947.02,0.0,0.20794,0.00015,14.70529]
[1777924465776,36.32,79944.73,0.0,0.20759,0.00015,14.69019]
[1777924471536,36.31,79945.1,0.0,0.20758,0.00015,14.6868]
[1777924477264,36.31,79943.9,0.0,0.2074,0.00015,14.67873]
[1777924478220,36.31,79941.2,0.0,0.20698,0.00015,14.66081]
[1777924482358,36.31,79932.27,0.0,0.20561,0.00015,14.60162]
[1777924483756,36.31,79933.31,0.0,0.20577,0.00015,14.60854]
[1777924483769,36.31,79933.31,0.0,0.20577,0.00015,14.60854]
[1777924484166,36.31,79933.31,0.0,0.20577,0.00015,14.60854]
[1777924484173,36.31,79932.57,0.0,0.20566,0.00015,14.60364]
[1777924485915,36.31,79920.96,0.0,0.20389,0.00015,14.52671]
[1777924490455,36.31,79923.58,0.0,0.20429,0.00015,14.54433]
[1777924491556,36.32,79920.3,0.0,0.2038,0.00015,14.5227]
[1777924491657,36.32,79919.74,0.0,0.20371,0.00015,14.51909]
[1777924495986,36.32,79928.0,0.0,0.20498,0.00015,14.57427]
[1777924496965,36.32,79928.0,0.0,0.20498,0.00015,14.57427]
[1777924499494,36.32,79929.19,0.0,0.20517,0.00015,14.58227]
[1777924500236,36.32,79929.2,0.0,0.20517,0.00015,14.58244]
[1777924500268,36.32,79929.2,0.0,0.20517,0.00015,14.58244]
[1777924500349,36.32,79929.2,0.0,0.20517,0.00015,14.58244]
[1777924500362,36.32,79929.2,0.0,0.20517,0.00015,14.58244]
[1777924500469,36.32,79929.2,0.0,0.20517,0.00015,14.58244]
[1777924502570,36.32,79927.99,0.0,0.20499,0.00015,14.57451]
[1777924502674,36.32,79927.99,0.0,0.20499,0.00015,14.57451]
[1777924507568,36.32,79920.5,0.0,0.20385,0.00015,14.52479]
[1777924513108,36.32,79925.88,0.0,0.20466,0.00015,14.56022]
[1777924518148,36.32,79929.84,0.0,0.20525,0.00015,14.58608]
[1777924523177,36.31,79928.14,0.0,0.20498,0.00015,14.57445]
[1777924528212,36.31,79928.6,0.0,0.20505,0.00015,14.57712]
[1777924533249,36.31,79928.35,0.0,0.20494,0.00015,14.56943]
[1777924538284,36.31,79928.64,0.0,0.20498,0.00015,14.57106]
[1777924543318,36.31,79928.59,0.0,0.20497,0.00015,14.5704]
[1777924547027,36.31,79928.72,0.0,0.20498,0.00015,14.57108]
[1777924547665,36.31,79938.99,0.0,0.20655,0.00015,14.63904]
[1777924548126,36.31,79938.99,0.0,0.20655,0.00015,14.63904]
[1777924549046,36.31,79938.99,0.0,0.20655,0.00015,14.63909]
[1777924549361,36.31,79945.93,0.0,0.20762,0.00015,14.68497]
[1777924551123,36.31,79947.64,0.0,0.20788,0.00015,14.69626]
[1777924553090,36.31,79950.9,0.0,0.20838,0.00015,14.71786]
[1777924553953,36.31,79954.44,0.0,0.20893,0.00015,14.74126]
[1777924553965,36.31,79954.44,0.0,0.20893,0.00015,14.74126]
[1777924554593,36.31,79954.44,0.0,0.20893,0.00015,14.74126]
[1777924555083,36.31,79953.84,0.0,0.20884,0.00015,14.73735]
[1777924556131,36.31,79953.84,0.0,0.20884,0.00015,14.73739]
[1777924556145,36.31,79953.84,0.0,0.20884,0.00015,14.73739]
[1777924557591,36.31,79953.34,0.0,0.20876,0.00015,14.73414]
[1777924558514,36.31,79951.85,0.0,0.20853,0.00015,14.72425]
[1777924564465,36.31,79953.93,0.0,0.20885,0.00015,14.73763]
[1777924569516,36.31,79952.3,0.0,0.20859,0.00015,14.7267]
[1777924572475,36.31,79950.05,0.0,0.20823,0.00015,14.71147]
[1777924572492,36.31,79950.05,0.0,0.20823,0.00015,14.71147]
[1777924578446,36.3,79949.73,0.0,0.20817,0.00015,14.70885]
[1777924578950,36.3,79944.66,0.0,0.20739,0.00015,14.67528]
[1777924579388,36.3,79944.66,0.0,0.20739,0.00015,14.67528]
[1777924579576,36.3,79934.42,0.0,0.20581,0.00015,14.60716]
[1777924580326,36.3,79934.42,0.0,0.20581,0.00015,14.60716]
[1777924580384,36.3,79934.42,0.0,0.20581,0.00015,14.60716]
[1777924580394,36.3,79934.42,0.0,0.20581,0.00015,14.60716]
[1777924580738,36.3,79934.42,0.0,0.20581,0.00015,14.60716]
[1777924580598,36.3,79941.38,0.0,0.20688,0.00015,14.65337]
[1777924581583,36.3,79941.38,0.0,0.20688,0.00015,14.65337]
[1777924581688,36.3,79945.98,0.0,0.20759,0.00015,14.68378]
[1777924587626,36.3,79946.39,0.0,0.20764,0.00015,14.68599]
[1777924588620,36.3,79946.39,0.0,0.20764,0.00015,14.68599]
[1777924588721,36.3,79947.89,0.0,0.20787,0.00015,14.69582]
[1777924589706,36.3,79947.89,0.0,0.20787,0.00015,14.69582]
[1777924590433,36.3,79947.89,0.0,0.20787,0.00015,14.69573]
[1777924590668,36.3,79947.89,0.0,0.20787,0.00015,14.69573]
[1777924590706,36.3,79947.89,0.0,0.20787,0.00015,14.69573]
[1777924590865,36.3,79942.09,0.0,0.20697,0.00015,14.65729]
[1777924591179,36.3,79942.09,0.0,0.20697,0.00015,14.65729]
[1777924591293,36.3,79942.09,0.0,0.20697,0.00015,14.65729]
[1777924591655,36.3,79942.35,0.0,0.20696,0.00015,14.65325]
[1777924592662,36.3,79934.52,0.0,0.20576,0.00015,14.60143]
[1777924593554,36.3,79934.52,0.0,0.20576,0.00015,14.60143]
[1777924598165,36.3,79930.49,0.0,0.20515,0.00015,14.57497]
[1777924598993,36.3,79931.11,0.0,0.20524,0.00015,14.57919]
[1777924604404,36.3,79937.74,0.0,0.20627,0.00015,14.62347]
[1777924604409,36.3,79937.74,0.0,0.20627,0.00015,14.62347]
[1777924604528,36.3,79937.74,0.0,0.20627,0.00015,14.62347]
[1777924604633,36.3,79937.74,0.0,0.20627,0.00015,14.62347]
[1777924604654,36.3,79937.74,0.0,0.20627,0.00015,14.62347]
[1777924604746,36.3,79938.07,0.0,0.20632,0.00015,14.62572]
[1777924605752,36.3,79945.26,0.0,0.20742,0.00015,14.67324]
[1777924610790,36.3,79950.93,0.0,0.20829,0.00015,14.71044]
[1777924615823,36.3,79952.58,0.0,0.20853,0.00015,14.72091]
[1777924620860,36.3,79952.35,0.0,0.20849,0.00015,14.71902]
[1777924625893,36.3,79951.69,0.0,0.20838,0.00015,14.71441]
[1777924629889,36.3,79949.17,0.0,0.20799,0.00015,14.69762]
[1777924630664,36.3,79948.64,0.0,0.2079,0.00015,14.69403]
[1777924635712,36.3,79948.47,0.0,0.20787,0.00015,14.69278]
[1777924635724,36.3,79948.47,0.0,0.20787,0.00015,14.69278]
[1777924635734,36.3,79948.47,0.0,0.20787,0.00015,14.69278]
[1777924636242,36.3,79947.36,0.0,0.2077,0.00015,14.68534]
[1777924636255,36.3,79947.36,0.0,0.2077,0.00015,14.68534]
[1777924637995,36.3,79947.71,0.0,0.20775,0.00015,14.68761]
[1777924639270,36.3,79946.26,0.0,0.20753,0.00015,14.67797]
[1777924639296,36.3,79946.26,0.0,0.20753,0.00015,14.67797]
[1777924639306,36.3,79946.26,0.0,0.20753,0.00015,14.67797]
[1777924639888,36.3,79946.26,0.0,0.20753,0.00015,14.67797]
[1777924639914,36.3,79946.11,0.0,0.2075,0.00015,14.67689]
[1777924640019,36.3,79946.11,0.0,0.2075,0.00015,14.67689]
[1777924646032,36.3,79942.29,0.0,0.20691,0.00015,14.65138]
[1777924647407,36.3,79942.29,0.0,0.20691,0.00015,14.65138]
[1777924647442,36.3,79942.29,0.0,0.20691,0.00015,14.65138]
[1777924647452,36.3,79942.29,0.0,0.20691,0.00015,14.65138]
[1777924647963,36.29,79942.17,0.0,0.20689,0.00015,14.65052]
[1777924647976,36.29,79942.17,0.0,0.20689,0.00015,14.65052]
[1777924648105,36.29,79942.17,0.0,0.20689,0.00015,14.65052]
[1777924650043,36.29,79941.75,0.0,0.20683,0.00015,14.64768]
[1777924650811,36.29,79945.89,0.0,0.20746,0.00015,14.67503]
[1777924651846,36.29,79945.89,0.0,0.20746,0.00015,14.67503]
[1777924651865,36.29,79945.89,0.0,0.20746,0.00015,14.67503]
[1777924652177,36.29,79945.89,0.0,0.20741,0.00015,14.66932]
[1777924652870,36.29,79953.62,0.0,0.20859,0.00015,14.72022]
[1777924654022,36.29,79953.62,0.0,0.20859,0.00015,14.72022]
[1777924654145,36.29,79953.62,0.0,0.20859,0.00015,14.72022]
[1777924654337,36.29,79969.7,0.0,0.21108,0.00016,14.82608]
[1777924656057,36.29,79969.7,0.0,0.21108,0.00016,14.82607]
[1777924656157,36.29,79969.7,0.0,0.21108,0.00016,14.82607]
[1777924656259,36.29,79985.04,0.0,0.21347,0.00016,14.92684]
[1777924659126,36.29,79999.64,0.0,0.21575,0.00016,15.02226]
[1777924664161,36.29,79997.22,0.0,0.21537,0.00016,15.00648]
[1777924669195,36.29,79994.63,0.0,0.21496,0.00016,14.98933]
[1777924674419,36.29,79997.54,0.0,0.21542,0.00016,15.00849]
[1777924675705,36.29,79996.1,0.0,0.2152,0.00016,14.99913]
[1777924675728,36.29,79994.5,0.0,0.21494,0.00016,14.98856]
[1777924679539,36.29,79995.28,0.0,0.21506,0.00016,14.99337]
[1777924679729,36.29,79995.28,0.0,0.21506,0.00016,14.99337]
[1777924679813,36.29,79995.28,0.0,0.21506,0.00016,14.99337]
[1777924679911,36.29,79997.78,0.0,0.21545,0.00016,15.00952]
[1777924680016,36.29,79997.78,0.0,0.21545,0.00016,15.00952]
[1777924680053,36.29,79997.78,0.0,0.21545,0.00016,15.00952]
[1777924680103,36.29,79997.78,0.0,0.21545,0.00016,15.00952]
[1777924680552,36.29,80012.34,0.0,0.21774,0.00016,15.10465]
[1777924681430,36.29,80012.34,0.0,0.21774,0.00016,15.10465]
[1777924681666,36.29,80012.34,0.0,0.21774,0.00016,15.10465]
[1777924681715,36.29,80012.34,0.0,0.21774,0.00016,15.10465]
[1777924681893,36.29,80021.16,0.0,0.21914,0.00016,15.16204]
[1777924681976,36.29,80021.16,0.0,0.21914,0.00016,15.16204]
[1777924682733,36.29,80021.16,0.0,0.21914,0.00016,15.16204]
[1777924682805,36.29,80035.21,0.0,0.22136,0.00016,15.25269]
[1777924684490,36.29,80035.21,0.0,0.22136,0.00016,15.25269]
[1777924684714,36.29,80035.21,0.0,0.22136,0.00016,15.25269]
[1777924684815,36.29,80040.23,0.0,0.22216,0.00016,15.28513]
[1777924685595,36.29,80040.23,0.0,0.22216,0.00016,15.28513]
[1777924685642,36.29,80040.23,0.0,0.22216,0.00016,15.28513]
[1777924685695,36.29,80036.75,0.0,0.22161,0.00016,15.26257]
[1777924686371,36.29,80036.75,0.0,0.22161,0.00016,15.26257]
[1777924686636,36.29,80036.75,0.0,0.22161,0.00016,15.26257]
[1777924687120,36.29,80036.63,0.0,0.22159,0.00016,15.26179]
[1777924687233,36.29,80036.63,0.0,0.22159,0.00016,15.26179]
[1777924687332,36.29,80036.63,0.0,0.22159,0.00016,15.26179]
[1777924687344,36.29,80036.63,0.0,0.22159,0.00016,15.26179]
[1777924687385,36.29,80036.63,0.0,0.22159,0.00016,15.26179]
[1777924687486,36.29,80036.63,0.0,0.22159,0.00016,15.26179]
[1777924687555,36.29,80036.07,0.0,0.2215,0.00016,15.25815]
[1777924688380,36.29,80036.07,0.0,0.2215,0.00016,15.25815]
[1777924688595,36.29,80030.84,0.0,0.22066,0.00016,15.22427]
[1777924689167,36.29,80030.84,0.0,0.22066,0.00016,15.22427]
[1777924689364,36.29,80030.84,0.0,0.22066,0.00016,15.22427]
[1777924690278,36.29,80030.84,0.0,0.22066,0.00016,15.22427]
[1777924690372,36.29,80031.13,0.0,0.22071,0.00016,15.22623]
[1777924693377,36.29,80035.35,0.0,0.22139,0.00016,15.25361]
[1777924693424,36.29,80036.02,0.0,0.22149,0.00016,15.25795]
[1777924695878,36.29,80022.2,0.0,0.21929,0.00016,15.16827]
[1777924701447,36.29,80026.71,0.0,0.22,0.00016,15.19738]
[1777924703460,36.29,80033.79,0.0,0.22113,0.00016,15.24317]
[1777924708496,36.29,80039.35,0.0,0.222,0.00016,15.27866]
[1777924713531,36.28,80032.38,0.0,0.22083,0.00016,15.22742]
[1777924715299,36.28,80030.94,0.0,0.22059,0.00016,15.21804]
[1777924716424,36.28,80031.99,0.0,0.22076,0.00016,15.22481]
[1777924716551,36.28,80029.69,0.0,0.22039,0.00016,15.20987]
[1777924721588,36.28,80030.8,0.0,0.22057,0.00016,15.21691]
[1777924726622,36.28,80029.01,0.0,0.22026,0.00016,15.20459]
[1777924728975,36.28,80028.74,0.0,0.22022,0.00016,15.20269]
[1777924729164,36.28,80029.22,0.0,0.22029,0.00016,15.20565]
[1777924729667,36.28,80030.73,0.0,0.22053,0.00016,15.21544]
[1777924730700,36.28,80030.73,0.0,0.22053,0.00016,15.21544]
[1777924731817,36.28,80032.13,0.0,0.22075,0.00016,15.22446]
[1777924731900,36.28,80027.01,0.0,0.21993,0.00016,15.19109]
[1777924737704,36.28,80025.95,0.0,0.21974,0.00016,15.18326]
[1777924742740,36.27,80028.37,0.0,0.2201,0.00016,15.19809]
[1777924743266,36.27,80028.37,0.0,0.2201,0.00016,15.19809]
[1777924743747,36.27,80028.61,0.0,0.22014,0.00016,15.19947]
[1777924748786,36.27,80030.68,0.0,0.22044,0.00016,15.21191]
[1777924749327,36.27,80030.68,0.0,0.22044,0.00016,15.21191]
[1777924750907,36.27,80039.3,0.0,0.22181,0.00016,15.2676]
[1777924751063,36.27,80039.3,0.0,0.22181,0.00016,15.2676]
[1777924751136,36.27,80039.3,0.0,0.22181,0.00016,15.2676]
[1777924751803,36.27,80039.25,0.0,0.2218,0.00016,15.26728]
[1777924752409,36.27,80039.25,0.0,0.2218,0.00016,15.26728]
[1777924752809,36.27,80023.75,0.0,0.21933,0.00016,15.16669]
[1777924757698,36.26,80022.93,0.0,0.21919,0.00016,15.16089]
[1777924760062,36.26,80030.44,0.0,0.22038,0.00016,15.20937]
[1777924765637,36.26,80029.33,0.0,0.22017,0.00016,15.20097]
[1777924765669,36.26,80029.33,0.0,0.22017,0.00016,15.20097]
[1777924767455,36.26,80023.66,0.0,0.21926,0.00016,15.16375]
[1777924768231,36.26,80017.88,0.0,0.21834,0.00016,15.12603]
[1777924773956,36.25,80016.93,0.0,0.21812,0.00016,15.11362]
[1777924778992,36.25,80016.95,0.0,0.21811,0.00016,15.11324]
[1777924783021,36.25,80008.2,0.0,0.21671,0.00016,15.05561]
[1777924783090,36.25,80008.2,0.0,0.21671,0.00016,15.05561]
[1777924783645,36.25,80008.2,0.0,0.21671,0.00016,15.05561]
[1777924784655,36.25,80007.25,0.0,0.21656,0.00016,15.04937]
[1777924784845,36.25,80007.25,0.0,0.21656,0.00016,15.04937]
[1777924785049,36.25,79998.86,0.0,0.21524,0.00016,14.99448]
[1777924785244,36.25,79998.86,0.0,0.21524,0.00016,14.99448]
[1777924785291,36.25,79998.86,0.0,0.21524,0.00016,14.99448]
[1777924785652,36.25,79998.86,0.0,0.21524,0.00016,14.99448]
[1777924785676,36.25,79998.86,0.0,0.21524,0.00016,14.99448]
[1777924786044,36.25,79999.05,0.0,0.21527,0.00016,14.99557]
[1777924786402,36.25,79999.05,0.0,0.21527,0.00016,14.99557]
[1777924787041,36.25,79999.05,0.0,0.21527,0.00016,14.99557]
[1777924787234,36.25,79993.74,0.0,0.21443,0.00016,14.96069]
[1777924787497,36.25,79993.74,0.0,0.21443,0.00016,14.96069]
[1777924788213,36.25,79988.62,0.0,0.21362,0.00016,14.92691]
[1777924788265,36.25,79988.62,0.0,0.21362,0.00016,14.92691]
[1777924789064,36.25,79993.48,0.0,0.21438,0.00016,14.95862]
[1777924791216,36.25,79997.07,0.0,0.21493,0.00016,14.98172]
[1777924791248,36.25,79997.07,0.0,0.21493,0.00016,14.98172]
[1777924791978,36.25,79998.33,0.0,0.21513,0.00016,14.9898]
[1777924797291,36.24,80002.47,0.0,0.21576,0.00016,15.0161]
[1777924797775,36.24,80002.47,0.0,0.21576,0.00016,15.0161]
[1777924800908,36.24,80005.41,0.0,0.21621,0.00016,15.03469]
[1777924801078,36.24,80005.41,0.0,0.21621,0.00016,15.03469]
[1777924801156,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924801380,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924801398,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924801439,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924801451,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924801466,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924801882,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924802064,36.24,80006.17,0.0,0.21632,0.00016,15.03923]
[1777924802095,36.24,80011.08,0.0,0.21709,0.00016,15.07109]
[1777924802423,36.24,80011.08,0.0,0.21709,0.00016,15.07109]
[1777924802865,36.24,79986.46,0.0,0.21321,0.00016,14.90967]
[1777924803289,36.24,79986.46,0.0,0.21321,0.00016,14.90967]
[1777924803977,36.24,79986.46,0.0,0.21321,0.00016,14.90967]
[1777924804075,36.24,79964.5,0.0,0.20978,0.00016,14.7648]
[1777924804207,36.24,79964.5,0.0,0.20978,0.00016,14.7648]
[1777924804522,36.24,79964.5,0.0,0.20978,0.00016,14.7648]
[1777924804593,36.24,79963.32,0.0,0.2096,0.00015,14.75701]
[1777924806198,36.23,79966.34,0.0,0.21006,0.00016,14.77659]
[1777924807734,36.23,79966.34,0.0,0.21006,0.00016,14.77659]
[1777924807809,36.23,79966.34,0.0,0.21006,0.00016,14.77659]
[1777924808992,36.23,79963.91,0.0,0.20968,0.00016,14.76032]
[1777924809091,36.23,79960.12,0.0,0.20909,0.00015,14.73517]
[1777924809545,36.23,79952.38,0.0,0.20789,0.00015,14.68399]
[1777924812250,36.23,79946.69,0.0,0.20701,0.00015,14.64604]
[1777924818077,36.23,79943.66,0.0,0.20653,0.00015,14.62536]
[1777924818372,36.23,79944.57,0.0,0.20666,0.00015,14.63129]
[1777924819445,36.23,79945.27,0.0,0.20677,0.00015,14.63572]
[1777924825332,36.23,79947.95,0.0,0.20716,0.00015,14.65281]
[1777924829336,36.23,79953.16,0.0,0.20795,0.00015,14.68677]
[1777924830116,36.23,79953.16,0.0,0.20795,0.00015,14.68677]
[1777924830138,36.22,79952.95,0.0,0.20792,0.00015,14.68523]
[1777924830669,36.22,79952.95,0.0,0.20792,0.00015,14.68523]
[1777924833822,36.22,79952.31,0.0,0.20776,0.00015,14.67498]
[1777924839434,36.22,79944.29,0.0,0.2065,0.00015,14.62087]
[1777924844468,36.22,79944.69,0.0,0.20655,0.00015,14.62323]
[1777924848495,36.22,79952.86,0.0,0.2078,0.00015,14.67706]
[1777924849313,36.22,79952.86,0.0,0.2078,0.00015,14.67706]
[1777924854537,36.21,79956.22,0.0,0.2083,0.00015,14.6984]
[1777924855226,36.21,79956.22,0.0,0.2083,0.00015,14.6984]
[1777924857557,36.21,79948.66,0.0,0.20712,0.00015,14.64786]
[1777924862595,36.21,79952.75,0.0,0.20774,0.00015,14.6743]
[1777924864083,36.21,79952.75,0.0,0.20774,0.00015,14.6743]
[1777924869642,36.21,79952.32,0.0,0.20765,0.00015,14.67062]
[1777924871285,36.21,79952.34,0.0,0.20765,0.00015,14.67049]
[1777924874153,36.21,79952.43,0.0,0.20766,0.00015,14.67083]
[1777924883742,36.2,79953.59,0.0,0.2078,0.00015,14.67714]
[1777924888775,36.2,79954.28,0.0,0.20789,0.00015,14.6811]
[1777924890854,36.2,79954.37,0.0,0.20791,0.00015,14.68158]
[1777924890863,36.2,79954.37,0.0,0.20791,0.00015,14.68158]
[1777924891034,36.2,79956.1,0.0,0.20811,0.00015,14.68721]
[1777924891312,36.2,79956.1,0.0,0.20811,0.00015,14.68721]
[1777924892048,36.2,79956.1,0.0,0.20811,0.00015,14.68721]
[1777924892194,36.2,79969.89,0.0,0.21025,0.00016,14.77828]
[1777924894355,36.2,79970.95,0.0,0.21042,0.00016,14.7854]
[1777924894575,36.2,79970.95,0.0,0.21042,0.00016,14.7854]
[1777924894966,36.2,79954.04,0.0,0.2078,0.00015,14.67361]
[1777924895596,36.2,79954.04,0.0,0.2078,0.00015,14.67361]
[1777924896941,36.2,79954.04,0.0,0.2078,0.00015,14.67352]
[1777924903879,36.2,79950.65,0.0,0.20726,0.00015,14.65064]
[1777924908915,36.19,79951.32,0.0,0.20736,0.00015,14.65483]
[1777924916970,36.19,79952.49,0.0,0.20753,0.00015,14.66219]
[1777924918742,36.19,79952.61,0.0,0.20755,0.00015,14.66294]
[1777924920586,36.19,79952.99,0.0,0.2076,0.00015,14.66537]
[1777924921919,36.19,79950.72,0.0,0.20725,0.00015,14.6503]
[1777924925920,36.19,79946.42,0.0,0.20659,0.00015,14.62181]
[1777924926031,36.19,79946.31,0.0,0.20658,0.00015,14.6211]
[1777924931069,36.19,79941.92,0.0,0.2059,0.00015,14.59189]
[1777924936106,36.19,79940.65,0.0,0.20569,0.00015,14.58285]
[1777924941141,36.19,79945.94,0.0,0.20649,0.00015,14.61728]
[1777924947183,36.19,79945.12,0.0,0.20635,0.00015,14.6113]
[1777924947826,36.19,79945.12,0.0,0.20635,0.00015,14.6113]
[1777924948190,36.19,79945.8,0.0,0.20645,0.00015,14.61583]
[1777924948889,36.19,79945.8,0.0,0.20645,0.00015,14.61583]
[1777924950009,36.19,79946.07,0.0,0.20649,0.00015,14.61764]
[1777924950207,36.19,79945.62,0.0,0.20643,0.00015,14.61467]
[1777924955238,36.19,79948.03,0.0,0.20674,0.00015,14.6251]
[1777924960273,36.19,79948.22,0.0,0.20677,0.00015,14.62632]
[1777924961844,36.19,79948.22,0.0,0.20677,0.00015,14.62632]
[1777924961928,36.19,79947.63,0.0,0.20668,0.00015,14.62216]
[1777924964301,36.19,79938.72,0.0,0.2053,0.00015,14.56278]
[1777924967840,36.18,79938.04,0.0,0.20519,0.00015,14.55813]
[1777924967942,36.18,79935.02,0.0,0.20473,0.00015,14.53793]
[1777924973364,36.18,79931.86,0.0,0.20424,0.00015,14.51667]
[1777924978672,36.18,79929.71,0.0,0.20391,0.00015,14.5022]
[1777924978766,36.18,79927.38,0.0,0.20355,0.00015,14.4866]
[1777924983833,36.18,79919.17,0.0,0.20229,0.00015,14.43168]
[1777924987270,36.18,79916.28,0.0,0.20185,0.00015,14.41239]
[1777924987856,36.18,79916.28,0.0,0.20185,0.00015,14.4124]
[1777924993901,36.18,79913.78,0.0,0.20146,0.00015,14.39491]
[1777924995424,36.18,79911.59,0.0,0.20111,0.00015,14.3799]
[1777924995957,36.18,79911.59,0.0,0.20111,0.00015,14.3799]
[1777924995988,36.18,79919.17,0.0,0.20226,0.00015,14.4304]
[1777925001560,36.18,79918.23,0.0,0.20212,0.00015,14.42391]
[1777925006595,36.18,79917.19,0.0,0.20195,0.00015,14.41676]
[1777925011631,36.18,79919.8,0.0,0.20229,0.00015,14.42824]
[1777925016665,36.17,79917.09,0.0,0.20187,0.00015,14.4099]
[1777925019829,36.17,79920.51,0.0,0.20239,0.00015,14.43258]
[1777925019980,36.17,79920.51,0.0,0.20239,0.00015,14.43258]
[1777925020103,36.17,79920.51,0.0,0.20239,0.00015,14.43258]
[1777925020108,36.17,79920.51,0.0,0.20239,0.00015,14.43258]
[1777925020310,36.17,79920.51,0.0,0.20239,0.00015,14.43258]
[1777925020225,36.17,79921.33,0.0,0.20251,0.00015,14.43815]
[1777925021277,36.17,79935.84,0.0,0.20473,0.00015,14.53495]
[1777925027132,36.17,79942.38,0.0,0.20573,0.00015,14.57827]
[1777925027165,36.17,79942.38,0.0,0.20573,0.00015,14.57827]
[1777925027176,36.17,79942.38,0.0,0.20573,0.00015,14.57827]
[1777925032778,36.17,79938.92,0.0,0.20519,0.00015,14.55486]
[1777925037813,36.17,79938.37,0.0,0.2051,0.00015,14.55101]
[1777925042471,36.17,79939.6,0.0,0.20529,0.00015,14.55906]
[1777925042847,36.17,79940.59,0.0,0.20544,0.00015,14.56562]
[1777925047883,36.17,79940.64,0.0,0.20545,0.00015,14.56584]
[1777925051911,36.17,79931.18,0.0,0.204,0.00015,14.50285]
[1777925052385,36.17,79931.18,0.0,0.204,0.00015,14.50285]
[1777925052616,36.17,79931.18,0.0,0.204,0.00015,14.50285]
[1777925052836,36.17,79931.18,0.0,0.204,0.00015,14.50285]
[1777925052913,36.17,79931.18,0.0,0.204,0.00015,14.50285]
[1777925053150,36.17,79936.01,0.0,0.20473,0.00015,14.53496]
[1777925054937,36.17,79944.05,0.0,0.20597,0.00015,14.58832]
[1777925055568,36.17,79944.05,0.0,0.20597,0.00015,14.58832]
[1777925057015,36.17,79944.45,0.0,0.20603,0.00015,14.59097]
[1777925062990,36.17,79945.74,0.0,0.20623,0.00015,14.59957]
[1777925064730,36.17,79946.28,0.0,0.20631,0.00015,14.60317]
[1777925065004,36.17,79946.44,0.0,0.20634,0.00015,14.60426]
[1777925070044,36.17,79946.6,0.0,0.20636,0.00015,14.60551]
[1777925075076,36.17,79944.37,0.0,0.20597,0.00015,14.58531]
[1777925077562,36.17,79943.39,0.0,0.20582,0.00015,14.57888]
[1777925077919,36.17,79943.39,0.0,0.20582,0.00015,14.57888]
[1777925084961,36.18,79940.83,0.0,0.20545,0.00015,14.5627]
[1777925085144,36.18,79941.59,0.0,0.20557,0.00015,14.56786]
[1777925086431,36.18,79942.27,0.0,0.20568,0.00015,14.57248]
[1777925086502,36.18,79942.27,0.0,0.20568,0.00015,14.57248]
[1777925087158,36.18,79942.37,0.0,0.20569,0.00015,14.57325]
[1777925088774,36.18,79941.07,0.0,0.2055,0.00015,14.56472]
[1777925091363,36.18,79941.96,0.0,0.20564,0.00015,14.57065]
[1777925092192,36.18,79944.57,0.0,0.20604,0.00015,14.58807]
[1777925092432,36.18,79944.57,0.0,0.20604,0.00015,14.58807]
[1777925094741,36.18,79953.6,0.0,0.20743,0.00015,14.64806]
[1777925094965,36.18,79953.6,0.0,0.20743,0.00015,14.64806]
[1777925095162,36.18,79953.6,0.0,0.20743,0.00015,14.64806]
[1777925095246,36.18,79960.57,0.0,0.20851,0.00015,14.69426]
[1777925095448,36.18,79960.57,0.0,0.20851,0.00015,14.69426]
[1777925096221,36.18,79960.57,0.0,0.20851,0.00015,14.69422]
[1777925098897,36.18,79962.69,0.0,0.20884,0.00016,14.70815]
[1777925099241,36.18,79962.69,0.0,0.20883,0.00016,14.70809]
[1777925100367,36.18,79962.69,0.0,0.20883,0.00016,14.70809]
[1777925100401,36.18,79965.71,0.0,0.2093,0.00016,14.72799]
[1777925100413,36.18,79965.71,0.0,0.2093,0.00016,14.72799]
[1777925100601,36.18,79965.71,0.0,0.2093,0.00016,14.72799]
[1777925101232,36.18,79965.71,0.0,0.2093,0.00016,14.72799]
[1777925101306,36.18,79973.37,0.0,0.21049,0.00016,14.77855]
[1777925101883,36.18,79973.37,0.0,0.21049,0.00016,14.77855]
[1777925102461,36.18,79972.78,0.0,0.2104,0.00016,14.77465]
[1777925103287,36.18,79972.78,0.0,0.2104,0.00016,14.77465]
[1777925103394,36.18,79960.73,0.0,0.20853,0.00015,14.69512]
[1777925105509,36.18,79960.36,0.0,0.20848,0.00015,14.69308]
[1777925106305,36.18,79960.91,0.0,0.20857,0.00015,14.69682]
[1777925111345,36.18,79959.23,0.0,0.20831,0.00015,14.68567]
[1777925111519,36.18,79959.23,0.0,0.20831,0.00015,14.68567]
[1777925112293,36.18,79959.23,0.0,0.20831,0.00015,14.68567]
[1777925112631,36.18,79952.84,0.0,0.20732,0.00015,14.64334]
[1777925112732,36.18,79953.59,0.0,0.20744,0.00015,14.64831]
[1777925118787,36.18,79952.93,0.0,0.20734,0.00015,14.64396]
[1777925124437,36.18,79952.63,0.0,0.20729,0.00015,14.64186]
[1777925130319,36.18,79951.6,0.0,0.20713,0.00015,14.63497]
[1777925131475,36.18,79951.22,0.0,0.20701,0.00015,14.62668]
[1777925133173,36.18,79950.22,0.0,0.20686,0.00015,14.62003]
[1777925138910,36.18,79946.25,0.0,0.20625,0.00015,14.59378]
[1777925138918,36.18,79944.28,0.0,0.20595,0.00015,14.58073]
[1777925139898,36.18,79944.28,0.0,0.20595,0.00015,14.58073]
[1777925140363,36.18,79944.28,0.0,0.20595,0.00015,14.58073]
[1777925140918,36.18,79944.58,0.0,0.20599,0.00015,14.58265]
[1777925141278,36.18,79945.13,0.0,0.20607,0.00015,14.58619]
[1777925142035,36.18,79945.13,0.0,0.20607,0.00015,14.58619]
[1777925142137,36.18,79945.13,0.0,0.20607,0.00015,14.58608]
[1777925143653,36.18,79945.13,0.0,0.20607,0.00015,14.58608]
[1777925143672,36.18,79946.12,0.0,0.20622,0.00015,14.59254]
[1777925147684,36.18,79947.01,0.0,0.20635,0.00015,14.59813]
[1777925147823,36.18,79947.01,0.0,0.20635,0.00015,14.59813]
[1777925147837,36.18,79946.55,0.0,0.20627,0.00015,14.59496]
[1777925153639,36.17,79948.24,0.0,0.20652,0.00015,14.60541]
[1777925158673,36.17,79944.85,0.0,0.206,0.00015,14.58296]
[1777925163709,36.17,79946.17,0.0,0.2062,0.00015,14.59189]
[1777925168932,36.17,79945.0,0.0,0.20603,0.00015,14.58424]
[1777925174787,36.17,79945.29,0.0,0.20606,0.00015,14.58566]
[1777925179721,36.17,79945.4,0.0,0.20606,0.00015,14.5859]
[1777925179846,36.17,79945.4,0.0,0.20606,0.00015,14.5859]
[1777925180070,36.17,79945.4,0.0,0.20606,0.00015,14.5859]
[1777925180171,36.17,79953.77,0.0,0.20735,0.00015,14.64135]
[1777925181834,36.17,79961.93,0.0,0.20861,0.00016,14.69519]
[1777925186869,36.17,79961.73,0.0,0.20857,0.00016,14.69352]
[1777925191905,36.17,79961.22,0.0,0.20843,0.00016,14.68412]
[1777925196939,36.17,79963.2,0.0,0.20873,0.00016,14.69695]
[1777925199130,36.17,79963.09,0.0,0.20871,0.00016,14.69615]
[1777925199230,36.17,79962.7,0.0,0.20864,0.00016,14.69342]
[1777925205488,36.16,79962.28,0.0,0.20857,0.00016,14.69038]
[1777925205791,36.16,79962.41,0.0,0.20859,0.00016,14.69118]
[1777925206391,36.16,79967.53,0.0,0.20938,0.00016,14.72494]
[1777925207350,36.16,79967.53,0.0,0.20938,0.00016,14.72494]
[1777925207439,36.16,79970.96,0.0,0.20992,0.00016,14.74765]
[1777925212215,36.16,79970.47,0.0,0.20984,0.00016,14.74436]
[1777925214408,36.16,79969.87,0.0,0.20975,0.00016,14.74038]
[1777925214491,36.16,79969.87,0.0,0.20975,0.00016,14.74038]
[1777925214592,36.16,79971.95,0.0,0.21007,0.00016,14.7541]
[1777925214844,36.16,79971.95,0.0,0.21007,0.00016,14.7541]
[1777925215310,36.16,79971.95,0.0,0.21007,0.00016,14.7541]
[1777925215313,36.16,79984.85,0.0,0.21209,0.00016,14.83938]
[1777925217457,36.16,79988.94,0.0,0.21273,0.00016,14.86636]
[1777925217470,36.16,79988.94,0.0,0.21273,0.00016,14.86636]
[1777925217463,36.16,79988.64,0.0,0.21269,0.00016,14.86452]
[1777925219985,36.17,79991.14,0.0,0.21308,0.00016,14.88125]
[1777925220531,36.17,79991.14,0.0,0.21308,0.00016,14.88125]
[1777925220126,36.17,79991.14,0.0,0.21309,0.00016,14.88136]
[1777925221132,36.17,79990.79,0.0,0.21303,0.00016,14.87917]
[1777925224153,36.17,79983.38,0.0,0.21188,0.00016,14.83075]
[1777925229188,36.17,79978.63,0.0,0.21116,0.00016,14.80021]
[1777925234224,36.17,79975.83,0.0,0.21074,0.00016,14.78254]
[1777925239258,36.18,79973.86,0.0,0.21045,0.00016,14.77007]
[1777925244293,36.18,79974.55,0.0,0.21056,0.00016,14.77464]
[1777925249328,36.18,79973.11,0.0,0.21033,0.00016,14.76508]
[1777925254363,36.18,79974.69,0.0,0.21052,0.00016,14.76982]
[1777925259398,36.18,79976.39,0.0,0.21079,0.00016,14.78096]
[1777925260029,36.18,79976.39,0.0,0.21079,0.00016,14.78096]
[1777925260052,36.18,79976.39,0.0,0.21079,0.00016,14.78096]
[1777925260068,36.18,79976.39,0.0,0.21079,0.00016,14.78096]
[1777925265441,36.17,79975.38,0.0,0.21062,0.00016,14.77416]
[1777925267065,36.17,79974.22,0.0,0.21044,0.00016,14.76648]
[1777925267087,36.17,79974.22,0.0,0.21044,0.00016,14.76648]
[1777925268977,36.17,79974.59,0.0,0.2105,0.00016,14.76888]
[1777925274503,36.17,79982.83,0.0,0.21178,0.00016,14.82308]
[1777925276054,36.17,79982.89,0.0,0.21179,0.00016,14.82341]
[1777925276518,36.17,79981.58,0.0,0.21158,0.00016,14.81471]
[1777925279096,36.17,79982.07,0.0,0.21166,0.00016,14.81808]
[1777925281020,36.17,79979.65,0.0,0.21129,0.00016,14.80229]
[1777925281552,36.17,79977.4,0.0,0.21094,0.00016,14.78753]
[1777925281944,36.17,79977.4,0.0,0.21094,0.00016,14.78753]
[1777925282619,36.18,79978.15,0.0,0.21106,0.00016,14.79259]
[1777925283193,36.18,79978.15,0.0,0.21106,0.00016,14.79259]
[1777925283567,36.18,79978.73,0.0,0.21115,0.00016,14.79652]
[1777925286019,36.18,79978.57,0.0,0.21113,0.00016,14.79566]
[1777925286604,36.18,79978.57,0.0,0.21113,0.00016,14.79566]
[1777925292811,36.18,79981.78,0.0,0.21165,0.00016,14.81758]
[1777925293907,36.18,79973.0,0.0,0.21029,0.00016,14.75974]
[1777925296620,36.18,79973.0,0.0,0.21028,0.00016,14.75973]
[1777925299363,36.18,79963.26,0.0,0.20878,0.00016,14.69564]
[1777925299880,36.18,79963.26,0.0,0.20878,0.00016,14.69564]
[1777925300036,36.18,79963.26,0.0,0.20878,0.00016,14.69564]
[1777925300086,36.18,79963.26,0.0,0.20878,0.00016,14.69564]
[1777925300674,36.18,79962.13,0.0,0.20861,0.00016,14.68826]
[1777925301169,36.18,79962.13,0.0,0.20861,0.00016,14.68826]
[1777925301210,36.18,79959.87,0.0,0.20825,0.00015,14.6733]
[1777925304571,36.18,79950.7,0.0,0.20683,0.00015,14.61237]
[1777925306691,36.18,79946.47,0.0,0.20618,0.00015,14.58416]
[1777925307448,36.18,79946.47,0.0,0.20618,0.00015,14.58416]
[1777925312476,36.18,79945.88,0.0,0.20603,0.00015,14.57428]
[1777925318018,36.18,79947.81,0.0,0.20633,0.00015,14.58716]
[1777925323850,36.18,79952.69,0.0,0.20708,0.00015,14.61959]
[1777925326676,36.18,79952.98,0.0,0.20712,0.00015,14.62149]
[1777925327644,36.18,79952.98,0.0,0.20712,0.00015,14.62149]
[1777925337343,36.18,79957.01,0.0,0.20774,0.00015,14.64809]
[1777925337370,36.18,79957.01,0.0,0.20774,0.00015,14.64809]
[1777925337383,36.18,79957.01,0.0,0.20774,0.00015,14.64809]
[1777925339348,36.18,79956.92,0.0,0.20773,0.00015,14.64745]
[1777925339381,36.18,79956.92,0.0,0.20773,0.00015,14.64745]
[1777925339567,36.18,79956.92,0.0,0.20773,0.00015,14.64745]
[1777925341149,36.18,79965.0,0.0,0.20899,0.00016,14.70116]
[1777925347013,36.18,79962.12,0.0,0.20856,0.00016,14.68303]
[1777925352047,36.19,79957.73,0.0,0.2079,0.00015,14.65469]
[1777925362116,36.19,79955.18,0.0,0.20754,0.00015,14.63923]
[1777925367152,36.19,79954.13,0.0,0.20739,0.00015,14.63291]
[1777925370116,36.19,79952.45,0.0,0.20714,0.00015,14.62201]
[1777925370142,36.19,79952.45,0.0,0.20714,0.00015,14.62201]
[1777925370146,36.19,79952.45,0.0,0.20714,0.00015,14.62201]
[1777925371442,36.19,79952.24,0.0,0.20711,0.00015,14.62074]
[1777925371481,36.19,79952.24,0.0,0.20711,0.00015,14.62074]
[1777925372169,36.2,79952.24,0.0,0.20706,0.00015,14.61524]
[1777925372409,36.2,79952.24,0.0,0.20706,0.00015,14.61524]
[1777925372431,36.2,79952.24,0.0,0.20706,0.00015,14.61524]
[1777925372442,36.2,79952.24,0.0,0.20706,0.00015,14.61524]
[1777925379238,36.2,79949.79,0.0,0.2067,0.00015,14.5999]
[1777925384273,36.2,79947.76,0.0,0.2064,0.00015,14.58695]
[1777925389308,36.2,79945.73,0.0,0.2061,0.00015,14.57395]
[1777925394344,36.2,79945.91,0.0,0.20614,0.00015,14.57559]
[1777925395824,36.2,79945.22,0.0,0.20603,0.00015,14.5711]
[1777925395896,36.2,79945.22,0.0,0.20603,0.00015,14.5711]
[1777925395917,36.2,79945.22,0.0,0.20603,0.00015,14.5711]
[1777925396127,36.2,79945.22,0.0,0.20603,0.00015,14.5711]
[1777925396358,36.2,79947.06,0.0,0.20632,0.00015,14.58338]
[1777925397365,36.2,79958.76,0.0,0.20813,0.00015,14.66091]
[1777925402399,36.2,79968.21,0.0,0.20959,0.00016,14.72319]
[1777925407438,36.2,79971.43,0.0,0.21008,0.00016,14.74415]
[1777925412469,36.2,79975.39,0.0,0.21069,0.00016,14.77001]
[1777925417505,36.2,79978.34,0.0,0.21114,0.00016,14.7892]
[1777925422539,36.2,79980.67,0.0,0.2115,0.00016,14.80428]
[1777925427575,36.2,79980.5,0.0,0.21147,0.00016,14.803]
[1777925433318,36.2,79982.39,0.0,0.21171,0.00016,14.80956]
[1777925440665,36.2,79983.71,0.0,0.21191,0.00016,14.81804]
[1777925445700,36.2,79985.76,0.0,0.21223,0.00016,14.83142]
[1777925450736,36.2,79983.24,0.0,0.21183,0.00016,14.81478]
[1777925455770,36.2,79985.95,0.0,0.21225,0.00016,14.8326]
[1777925460806,36.2,79985.84,0.0,0.21223,0.00016,14.83179]
[1777925465842,36.2,79996.0,0.0,0.21383,0.00016,14.89854]
[1777925471885,36.19,79996.61,0.0,0.21391,0.00016,14.90208]
[1777925476921,36.19,79995.77,0.0,0.21377,0.00016,14.8962]
[1777925481963,36.19,79994.13,0.0,0.2135,0.00016,14.88508]
[1777925488009,36.19,79995.2,0.0,0.21366,0.00016,14.89169]
[1777925493742,36.19,79996.15,0.0,0.21374,0.00016,14.8917]
[1777925499084,36.19,79996.96,0.0,0.21386,0.00016,14.89659]
[1777925504118,36.18,79996.83,0.0,0.21383,0.00016,14.89529]
[1777925509152,36.18,79997.25,0.0,0.21388,0.00016,14.8976]
[1777925514186,36.18,79999.51,0.0,0.21423,0.00016,14.91197]
[1777925519221,36.18,79999.66,0.0,0.21424,0.00016,14.91244]
[1777925524257,36.18,79999.68,0.0,0.21423,0.00016,14.91206]
[1777925529292,36.18,79997.19,0.0,0.21383,0.00016,14.89523]
[1777925534326,36.17,79997.25,0.0,0.21383,0.00016,14.89527]
[1777925539362,36.17,79997.39,0.0,0.21384,0.00016,14.89584]
[1777925545404,36.17,79998.02,0.0,0.21393,0.00016,14.89957]
[1777925550439,36.17,79998.16,0.0,0.21394,0.00016,14.9001]
[1777925556481,36.17,79997.76,0.0,0.21382,0.00016,14.89143]
[1777925561515,36.17,80000.03,0.0,0.21416,0.00016,14.90601]
[1777925566551,36.17,80000.0,0.0,0.21415,0.00016,14.90548]
[1777925571586,36.16,80000.3,0.0,0.21419,0.00016,14.9071]
[1777925576621,36.16,80000.78,0.0,0.21426,0.00016,14.90988]
[1777925579784,36.16,80001.36,0.0,0.21434,0.00016,14.91354]
[1777925579795,36.16,80009.91,0.0,0.21569,0.00016,14.96957]
[1777925580578,36.16,80009.91,0.0,0.21569,0.00016,14.96957]
[1777925580612,36.16,80009.91,0.0,0.21569,0.00016,14.96957]
[1777925580713,36.16,80019.86,0.0,0.21727,0.00016,15.03473]
[1777925581900,36.16,80019.86,0.0,0.21727,0.00016,15.03473]
[1777925582662,36.16,80019.69,0.0,0.21724,0.00016,15.03362]
[1777925587698,36.16,80018.49,0.0,0.21706,0.00016,15.02619]
[1777925592732,36.17,80018.92,0.0,0.21714,0.00016,15.02947]
[1777925593607,36.17,80018.92,0.0,0.21714,0.00016,15.02947]
[1777925594729,36.17,80019.24,0.0,0.2172,0.00016,15.03165]
[1777925594830,36.17,80011.01,0.0,0.2159,0.00016,14.97791]
[1777925597858,36.17,80011.31,0.0,0.21595,0.00016,14.9802]
[1777925597916,36.17,80012.34,0.0,0.21612,0.00016,14.98711]
[1777925603811,36.17,80015.51,0.0,0.21664,0.00016,15.00864]
[1777925608533,36.17,80016.48,0.0,0.2168,0.00016,15.01513]
[1777925609306,36.17,80017.13,0.0,0.21691,0.00016,15.01982]
[1777925609751,36.17,80017.13,0.0,0.21691,0.00016,15.01982]
[1777925614825,36.18,80024.17,0.0,0.21799,0.00016,15.06076]
[1777925616074,36.18,80029.2,0.0,0.2188,0.00016,15.09375]
[1777925616581,36.18,80029.2,0.0,0.2188,0.00016,15.09375]
[1777925625965,36.18,80027.59,0.0,0.21856,0.00016,15.08381]
[1777925630999,36.18,80025.04,0.0,0.21816,0.00016,15.06748]
[1777925636330,36.18,80024.8,0.0,0.21813,0.00016,15.06619]
[1777925640813,36.18,80027.02,0.0,0.21848,0.00016,15.08089]
[1777925640856,36.18,80027.02,0.0,0.21848,0.00016,15.08089]
[1777925642476,36.18,80028.87,0.0,0.21878,0.00016,15.09309]
[1777925642545,36.18,80034.78,0.0,0.21973,0.00016,15.13162]
[1777925644259,36.18,80034.78,0.0,0.21973,0.00016,15.13162]
[1777925644800,36.18,80031.78,0.0,0.21925,0.00016,15.11203]
[1777925651139,36.18,80030.91,0.0,0.2191,0.00016,15.10616]
[1777925656237,36.18,80029.61,0.0,0.21889,0.00016,15.09748]
[1777925656850,36.18,80029.61,0.0,0.21889,0.00016,15.09748]
[1777925656984,36.18,80029.61,0.0,0.21889,0.00016,15.09748]
[1777925657201,36.18,80030.46,0.0,0.21902,0.00016,15.1029]
[1777925657402,36.18,80030.46,0.0,0.21902,0.00016,15.1029]
[1777925657410,36.18,80045.16,0.0,0.22138,0.00016,15.19854]
[1777925659263,36.18,80045.16,0.0,0.22137,0.00016,15.19846]
[1777925659877,36.18,80045.16,0.0,0.22137,0.00016,15.19846]
[1777925659953,36.18,80053.06,0.0,0.22265,0.00016,15.24982]
[1777925662898,36.18,80053.96,0.0,0.22279,0.00016,15.25568]
[1777925662913,36.18,80053.96,0.0,0.22279,0.00016,15.25568]
[1777925662938,36.18,80054.79,0.0,0.22293,0.00016,15.2611]
[1777925663215,36.18,80054.79,0.0,0.22293,0.00016,15.2611]
[1777925663241,36.18,80054.79,0.0,0.22293,0.00016,15.2611]
[1777925663698,36.18,80054.79,0.0,0.22293,0.00016,15.2611]
[1777925663813,36.18,80054.79,0.0,0.22293,0.00016,15.2611]
[1777925663963,36.18,80054.79,0.0,0.22293,0.00016,15.2611]
[1777925663914,36.18,80065.17,0.0,0.2246,0.00016,15.32823]
[1777925664250,36.18,80065.17,0.0,0.2246,0.00016,15.32823]
[1777925664695,36.18,80065.17,0.0,0.2246,0.00016,15.32823]
[1777925664936,36.18,80078.11,0.0,0.2267,0.00016,15.41164]
[1777925665228,36.18,80078.11,0.0,0.2267,0.00016,15.41164]
[1777925665398,36.18,80078.11,0.0,0.2267,0.00016,15.41164]
[1777925665542,36.18,80078.11,0.0,0.2267,0.00016,15.41164]
[1777925665596,36.18,80063.1,0.0,0.22427,0.00016,15.31488]
[1777925671309,36.18,80062.6,0.0,0.22415,0.00016,15.3064]
[1777925676343,36.18,80060.98,0.0,0.22389,0.00016,15.29631]
[1777925682385,36.19,80064.68,0.0,0.2245,0.00016,15.32059]
[1777925685221,36.19,80068.34,0.0,0.2251,0.00016,15.3443]
[1777925685446,36.19,80074.52,0.0,0.2261,0.00016,15.38417]
[1777925687080,36.19,80074.52,0.0,0.2261,0.00016,15.3842]
[1777925687421,36.19,80083.43,0.0,0.22755,0.00016,15.44151]
[1777925688681,36.19,80083.43,0.0,0.22755,0.00016,15.44151]
[1777925689012,36.19,80083.43,0.0,0.22755,0.00016,15.44151]
[1777925694469,36.18,80084.97,0.0,0.22779,0.00016,15.45101]
[1777925699505,36.19,80085.58,0.0,0.2279,0.00016,15.45533]
[1777925704678,36.19,80082.12,0.0,0.22734,0.00016,15.43322]
[1777925707302,36.19,80084.63,0.0,0.22775,0.00016,15.44925]
[1777925707406,36.19,80084.63,0.0,0.22775,0.00016,15.44925]
[1777925707842,36.19,80084.63,0.0,0.22775,0.00016,15.44925]
[1777925709218,36.19,80079.68,0.0,0.22694,0.00016,15.41737]
[1777925713350,36.19,80082.19,0.0,0.22735,0.00016,15.43345]
[1777925718900,36.19,80081.24,0.0,0.22719,0.00016,15.42727]
[1777925718988,36.19,80080.79,0.0,0.22712,0.00016,15.42433]
[1777925724679,36.19,80080.41,0.0,0.22705,0.00016,15.4218]
[1777925730722,36.18,80080.41,0.0,0.22705,0.00016,15.42163]
[1777925737771,36.18,80080.39,0.0,0.22698,0.00016,15.41565]
[1777925741028,36.18,80080.61,0.0,0.22702,0.00016,15.41704]
[1777925741048,36.18,80080.61,0.0,0.22702,0.00016,15.41698]
[1777925741118,36.18,80080.61,0.0,0.22702,0.00016,15.41698]
[1777925741280,36.18,80080.61,0.0,0.22702,0.00016,15.41698]
[1777925741388,36.18,80080.61,0.0,0.22702,0.00016,15.41698]
[1777925741500,36.18,80080.61,0.0,0.22702,0.00016,15.41698]
[1777925741743,36.18,80080.61,0.0,0.22702,0.00016,15.41698]
[1777925742071,36.18,80080.61,0.0,0.22702,0.00016,15.41698]
[1777925741941,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925742243,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925742288,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925742325,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925742536,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925742578,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925742677,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925742978,36.18,80098.64,0.0,0.22997,0.00016,15.53259]
[1777925743019,36.18,80085.72,0.0,0.22785,0.00016,15.44989]
[1777925743187,36.18,80085.72,0.0,0.22785,0.00016,15.44989]
[1777925743260,36.18,80085.72,0.0,0.22785,0.00016,15.44989]
[1777925743453,36.18,80085.72,0.0,0.22785,0.00016,15.44989]
[1777925743645,36.18,80085.72,0.0,0.22785,0.00016,15.44989]
[1777925744072,36.18,80085.72,0.0,0.22785,0.00016,15.44989]
[1777925744109,36.18,80074.26,0.0,0.22599,0.00016,15.37615]
[1777925744354,36.18,80074.26,0.0,0.22599,0.00016,15.37615]
[1777925744824,36.18,80074.26,0.0,0.22599,0.00016,15.37618]
[1777925745694,36.18,80074.26,0.0,0.22599,0.00016,15.37618]
[1777925745754,36.18,80074.78,0.0,0.22607,0.00016,15.37953]
[1777925749890,36.18,80073.32,0.0,0.22584,0.00016,15.37029]
[1777925755590,36.19,80072.41,0.0,0.2257,0.00016,15.36472]
[1777925758539,36.19,80072.54,0.0,0.22572,0.00016,15.36571]
[1777925758639,36.19,80072.54,0.0,0.22572,0.00016,15.36571]
[1777925758922,36.19,80072.46,0.0,0.22571,0.00016,15.36524]
[1777925762951,36.19,80065.43,0.0,0.22458,0.00016,15.32026]
[1777925768871,36.19,80064.93,0.0,0.22451,0.00016,15.31736]
[1777925774027,36.19,80068.4,0.0,0.22509,0.00016,15.34064]
[1777925779062,36.19,80073.12,0.0,0.22587,0.00016,15.37157]
[1777925784097,36.2,80072.95,0.0,0.22586,0.00016,15.37099]
[1777925789133,36.2,80074.5,0.0,0.22612,0.00016,15.38151]
[1777925792111,36.2,80072.83,0.0,0.22581,0.00016,15.36532]
[1777925792154,36.2,80072.91,0.0,0.22582,0.00016,15.36596]
[1777925797188,36.2,80075.68,0.0,0.22629,0.00016,15.38436]
[1777925798354,36.2,80075.68,0.0,0.22629,0.00016,15.38436]
[1777925798485,36.2,80075.86,0.0,0.22632,0.00016,15.38563]
[1777925799445,36.2,80083.75,0.0,0.22761,0.00016,15.43644]
[1777925802237,36.2,80083.67,0.0,0.2276,0.00016,15.43605]
[1777925802283,36.2,80082.62,0.0,0.22742,0.00016,15.42931]
[1777925808302,36.2,80081.83,0.0,0.2273,0.00016,15.4244]
[1777925808352,36.2,80081.64,0.0,0.22727,0.00016,15.42321]
[1777925815165,36.21,80081.19,0.0,0.2272,0.00016,15.42047]
[1777925815224,36.21,80081.19,0.0,0.2272,0.00016,15.42047]
[1777925815281,36.21,80081.19,0.0,0.2272,0.00016,15.42047]
[1777925816042,36.21,80083.93,0.0,0.22765,0.00016,15.4381]
[1777925816402,36.21,80083.93,0.0,0.22765,0.00016,15.4381]
[1777925821110,36.21,80092.0,0.0,0.22896,0.00016,15.48972]
[1777925821114,36.2,80091.23,0.0,0.22883,0.00016,15.48466]
[1777925821596,36.2,80091.23,0.0,0.22883,0.00016,15.48466]
[1777925821698,36.2,80090.7,0.0,0.22875,0.00016,15.48127]
[1777925822282,36.2,80090.7,0.0,0.22875,0.00016,15.48127]
[1777925822364,36.2,80090.7,0.0,0.22875,0.00016,15.48134]
[1777925823316,36.2,80090.7,0.0,0.22875,0.00016,15.48134]
[1777925823370,36.21,80092.96,0.0,0.22912,0.00016,15.49586]
[1777925828406,36.21,80090.03,0.0,0.22865,0.00016,15.47744]
[1777925832045,36.21,80089.47,0.0,0.22856,0.00016,15.47399]
[1777925832094,36.21,80088.93,0.0,0.22848,0.00016,15.47067]
[1777925834573,36.21,80093.15,0.0,0.22917,0.00016,15.49773]
[1777925834671,36.21,80093.15,0.0,0.22917,0.00016,15.49773]
[1777925834879,36.21,80093.97,0.0,0.2293,0.00016,15.503]
[1777925835591,36.21,80093.97,0.0,0.2293,0.00016,15.503]
[1777925839363,36.21,80104.6,0.0,0.23105,0.00016,15.57097]
[1777925845595,36.21,80099.3,0.0,0.23018,0.00016,15.5373]
[1777925845618,36.21,80087.78,0.0,0.2283,0.00016,15.46365]
[1777925846560,36.21,80087.78,0.0,0.2283,0.00016,15.46365]
[1777925846596,36.21,80083.13,0.0,0.22754,0.00016,15.43385]
[1777925847249,36.21,80083.13,0.0,0.22754,0.00016,15.43385]
[1777925847540,36.21,80083.07,0.0,0.22753,0.00016,15.43357]
[1777925852577,36.21,80085.25,0.0,0.22785,0.00016,15.44234]
[1777925854005,36.21,80085.25,0.0,0.22785,0.00016,15.44234]
[1777925854098,36.21,80086.25,0.0,0.22801,0.00016,15.44872]
[1777925859996,36.21,80089.34,0.0,0.22851,0.00016,15.46843]
[1777925860017,36.21,80088.65,0.0,0.2284,0.00016,15.46402]
[1777925861572,36.21,80088.65,0.0,0.2284,0.00016,15.46402]
[1777925861674,36.21,80089.53,0.0,0.22854,0.00016,15.46966]
[1777925866457,36.21,80090.13,0.0,0.22864,0.00016,15.47351]
[1777925866677,36.21,80091.02,0.0,0.22879,0.00016,15.47922]
[1777925869934,36.21,80091.53,0.0,0.22887,0.00016,15.48247]
[1777925869959,36.21,80092.19,0.0,0.22898,0.00016,15.48669]
[1777925870460,36.21,80092.19,0.0,0.22898,0.00016,15.48669]
[1777925870702,36.21,80092.19,0.0,0.22898,0.00016,15.48669]
[1777925872956,36.21,80092.49,0.0,0.22903,0.00016,15.4886]
[1777925873058,36.21,80093.43,0.0,0.22918,0.00016,15.49459]
[1777925874406,36.21,80093.43,0.0,0.22918,0.00016,15.49459]
[1777925874729,36.21,80094.9,0.0,0.22942,0.00016,15.50398]
[1777925879765,36.21,80101.26,0.0,0.23046,0.00016,15.54444]
[1777925880942,36.21,80101.26,0.0,0.23046,0.00016,15.54444]
[1777925881736,36.21,80101.89,0.0,0.23056,0.00016,15.54833]
[1777925883023,36.21,80102.94,0.0,0.23073,0.00016,15.55504]
[1777925883119,36.21,80102.94,0.0,0.23073,0.00016,15.55504]
[1777925883220,36.21,80105.83,0.0,0.2312,0.00016,15.57332]
[1777925884502,36.21,80105.83,0.0,0.2312,0.00016,15.57332]
[1777925885139,36.21,80105.83,0.0,0.2312,0.00016,15.57332]
[1777925885809,36.21,80103.08,0.0,0.23074,0.00016,15.55557]
[1777925885911,36.21,80098.84,0.0,0.23005,0.00016,15.52849]
[1777925887152,36.21,80098.84,0.0,0.23005,0.00016,15.52849]
[1777925888332,36.21,80098.99,0.0,0.23007,0.00016,15.52933]
[1777925889220,36.21,80098.99,0.0,0.23007,0.00016,15.52933]
[1777925889248,36.21,80090.04,0.0,0.2286,0.00016,15.47185]
[1777925889372,36.21,80090.04,0.0,0.2286,0.00016,15.47185]
[1777925890324,36.21,80089.72,0.0,0.22855,0.00016,15.4698]
[1777925890513,36.21,80089.72,0.0,0.22855,0.00016,15.4698]
[1777925891159,36.2,80069.99,0.0,0.2253,0.00016,15.34187]
[1777925897262,36.2,80073.08,0.0,0.22581,0.00016,15.36186]
[1777925900915,36.2,80080.1,0.0,0.22695,0.00016,15.40703]
[1777925905950,36.2,80081.25,0.0,0.22713,0.00016,15.41423]
[1777925910985,36.2,80078.8,0.0,0.22673,0.00016,15.39833]
[1777925911708,36.2,80078.8,0.0,0.22673,0.00016,15.39833]
[1777925912174,36.2,80071.27,0.0,0.22545,0.00016,15.34414]
[1777925912622,36.2,80071.27,0.0,0.22545,0.00016,15.34414]
[1777925912670,36.2,80071.27,0.0,0.22545,0.00016,15.34414]
[1777925913000,36.2,80071.27,0.0,0.22545,0.00016,15.34417]
[1777925916790,36.2,80064.76,0.0,0.2244,0.00016,15.30235]
[1777925922062,36.2,80066.17,0.0,0.22464,0.00016,15.31182]
[1777925927098,36.2,80063.89,0.0,0.22427,0.00016,15.29737]
[1777925928312,36.2,80064.66,0.0,0.2244,0.00016,15.30239]
[1777925928528,36.2,80064.66,0.0,0.2244,0.00016,15.30239]
[1777925928579,36.2,80064.66,0.0,0.2244,0.00016,15.30239]
[1777925928801,36.2,80064.66,0.0,0.2244,0.00016,15.30239]
[1777925928891,36.2,80064.66,0.0,0.2244,0.00016,15.30239]
[1777925929191,36.2,80041.81,0.0,0.22072,0.00016,15.15441]
[1777925930119,36.2,80041.81,0.0,0.22072,0.00016,15.1544]
[1777925930794,36.2,80041.81,0.0,0.22072,0.00016,15.1544]
[1777925931129,36.2,80034.79,0.0,0.2196,0.00016,15.10881]
[1777925932635,36.2,80034.55,0.0,0.21956,0.00016,15.10726]
[1777925933773,36.2,80033.42,0.0,0.21938,0.00016,15.09993]
[1777925934033,36.2,80033.42,0.0,0.21938,0.00016,15.09993]
[1777925934145,36.2,80032.84,0.0,0.21929,0.00016,15.09619]
[1777925934536,36.2,80032.84,0.0,0.21929,0.00016,15.09619]
[1777925935278,36.2,80032.84,0.0,0.21929,0.00016,15.09619]
[1777925935289,36.2,80032.84,0.0,0.21929,0.00016,15.09619]
[1777925935152,36.2,80028.94,0.0,0.21866,0.00016,15.0707]
[1777925935829,36.2,80028.94,0.0,0.21866,0.00016,15.0707]
[1777925935894,36.2,80028.94,0.0,0.21866,0.00016,15.0707]
[1777925936160,36.2,80023.46,0.0,0.21779,0.00016,15.03492]
[1777925936518,36.2,80023.46,0.0,0.21779,0.00016,15.03492]
[1777925941947,36.2,80024.62,0.0,0.21797,0.00016,15.04232]
[1777925942174,36.2,80024.62,0.0,0.21797,0.00016,15.04232]
[1777925942432,36.2,80020.17,0.0,0.21726,0.00016,15.01323]
[1777925943210,36.2,80020.17,0.0,0.21726,0.00016,15.01337]
[1777925943370,36.2,80020.17,0.0,0.21726,0.00016,15.01337]
[1777925943943,36.2,80020.17,0.0,0.21726,0.00016,15.01337]
[1777925944217,36.2,80012.48,0.0,0.21604,0.00016,14.96317]
[1777925944368,36.2,80012.48,0.0,0.21604,0.00016,14.96317]
[1777925945555,36.2,80013.02,0.0,0.21613,0.00016,14.96676]
[1777925946231,36.2,80012.94,0.0,0.21612,0.00016,14.9663]
[1777925947465,36.21,80012.98,0.0,0.21613,0.00016,14.96663]
[1777925947485,36.21,80013.48,0.0,0.21621,0.00016,14.9699]
[1777925949503,36.21,80013.48,0.0,0.21621,0.00016,14.9699]
[1777925949532,36.21,80013.48,0.0,0.21621,0.00016,14.9699]
[1777925950699,36.21,80014.11,0.0,0.21631,0.00016,14.97421]
[1777925951265,36.21,80010.45,0.0,0.21573,0.00016,14.95035]
[1777925953442,36.21,80010.51,0.0,0.21575,0.00016,14.95093]
[1777925953449,36.21,80010.51,0.0,0.21575,0.00016,14.95093]
[1777925953477,36.21,80010.51,0.0,0.21575,0.00016,14.95093]
[1777925953749,36.21,80010.51,0.0,0.21575,0.00016,14.95093]
[1777925954184,36.21,80010.51,0.0,0.21575,0.00016,14.95093]
[1777925954316,36.21,80010.51,0.0,0.21575,0.00016,14.95093]
[1777925954293,36.21,80008.44,0.0,0.21542,0.00016,14.93734]
[1777925954359,36.21,80008.44,0.0,0.21542,0.00016,14.93734]
[1777925955351,36.21,79979.54,0.0,0.21088,0.00016,14.74757]
[1777925955378,36.21,79979.54,0.0,0.21088,0.00016,14.74757]
[1777925955741,36.21,79979.54,0.0,0.21088,0.00016,14.74757]
[1777925956307,36.21,79976.46,0.0,0.2104,0.00016,14.72746]
[1777925957654,36.21,79972.41,0.0,0.20977,0.00016,14.70083]
[1777925957935,36.21,79972.41,0.0,0.20977,0.00016,14.70083]
[1777925958320,36.21,79970.47,0.0,0.20947,0.00016,14.68812]
[1777925960033,36.21,79972.07,0.0,0.20973,0.00016,14.69879]
[1777925961895,36.21,79969.85,0.0,0.20938,0.00016,14.68423]
[1777925966038,36.21,79970.59,0.0,0.20951,0.00016,14.68951]
[1777925971350,36.21,79966.67,0.0,0.20891,0.00016,14.66424]
[1777925973014,36.21,79964.68,0.0,0.20855,0.00016,14.64546]
[1777925973499,36.21,79964.68,0.0,0.20856,0.00016,14.64569]
[1777925973765,36.21,79964.68,0.0,0.20856,0.00016,14.64569]
[1777925973893,36.21,79964.68,0.0,0.20856,0.00016,14.64569]
[1777925973968,36.21,79964.68,0.0,0.20856,0.00016,14.64569]
[1777925974020,36.21,79964.68,0.0,0.20856,0.00016,14.64569]
[1777925974254,36.21,79964.68,0.0,0.20856,0.00016,14.64569]
[1777925974358,36.22,79950.85,0.0,0.20642,0.00015,14.55431]
[1777925975078,36.22,79941.36,0.0,0.20496,0.00015,14.49146]
[1777925975796,36.22,79941.36,0.0,0.20496,0.00015,14.49146]
[1777925975805,36.22,79941.36,0.0,0.20496,0.00015,14.49146]
[1777925975825,36.22,79941.36,0.0,0.20496,0.00015,14.49146]
[1777925976088,36.22,79941.36,0.0,0.20496,0.00015,14.49146]
[1777925976292,36.22,79939.6,0.0,0.20469,0.00015,14.47993]
[1777925977254,36.22,79939.6,0.0,0.20469,0.00015,14.47993]
[1777925980059,36.22,79936.51,0.0,0.20423,0.00015,14.45976]
[1777925985329,36.22,79938.45,0.0,0.20455,0.00015,14.47377]
[1777925986958,36.22,79938.26,0.0,0.20453,0.00015,14.47269]
[1777925987974,36.22,79938.59,0.0,0.20459,0.00015,14.47524]
[1777925988033,36.22,79928.67,0.0,0.20307,0.00015,14.40924]
[1777925992902,36.23,79931.02,0.0,0.20344,0.00015,14.42526]
[1777925993075,36.23,79931.02,0.0,0.20344,0.00015,14.42526]
[1777925993140,36.23,79931.02,0.0,0.20344,0.00015,14.42526]
[1777925993671,36.23,79930.51,0.0,0.20336,0.00015,14.42197]
[1777925993678,36.23,79930.51,0.0,0.20336,0.00015,14.42197]
[1777925993798,36.23,79930.51,0.0,0.20336,0.00015,14.42197]
[1777925994292,36.23,79912.99,0.0,0.2007,0.00015,14.3055]
[1777925994715,36.23,79912.99,0.0,0.2007,0.00015,14.3055]
[1777925994816,36.23,79917.73,0.0,0.20142,0.00015,14.33714]
[1777925996260,36.23,79917.73,0.0,0.20142,0.00015,14.33714]
[1777925996298,36.23,79917.73,0.0,0.20142,0.00015,14.33714]
[1777925996280,36.23,79916.5,0.0,0.20123,0.00015,14.32903]
[1777925996846,36.23,79916.5,0.0,0.20123,0.00015,14.32903]
[1777925996866,36.23,79916.5,0.0,0.20123,0.00015,14.32903]
[1777925997320,36.23,79916.31,0.0,0.20121,0.00015,14.32783]
[1777926000562,36.23,79915.97,0.0,0.20116,0.00015,14.32568]
[1777926000587,36.23,79915.97,0.0,0.20116,0.00015,14.32568]
[1777926000621,36.23,79916.14,0.0,0.20118,0.00015,14.32688]
[1777926002887,36.23,79916.2,0.0,0.20119,0.00015,14.32735]
[1777926002916,36.23,79916.2,0.0,0.20119,0.00015,14.32735]
[1777926002944,36.23,79914.44,0.0,0.20093,0.00015,14.31571]
[1777926004181,36.23,79906.75,0.0,0.19976,0.00015,14.26442]
[1777926009685,36.23,79904.33,0.0,0.1994,0.00015,14.24825]
[1777926014726,36.23,79903.46,0.0,0.19927,0.00015,14.24247]
[1777926020100,36.23,79904.25,0.0,0.19939,0.00015,14.24786]
[1777926025797,36.23,79903.1,0.0,0.19922,0.00015,14.24041]
[1777926030833,36.23,79903.52,0.0,0.19929,0.00015,14.24345]
[1777926035865,36.23,79902.01,0.0,0.19901,0.00015,14.2279]
[1777926040900,36.23,79901.95,0.0,0.19901,0.00015,14.2279]
[1777926045935,36.24,79899.51,0.0,0.19865,0.00015,14.21199]
[1777926050973,36.24,79901.88,0.0,0.19902,0.00015,14.22829]
[1777926051614,36.24,79901.88,0.0,0.19902,0.00015,14.22829]
[1777926051979,36.24,79901.87,0.0,0.19902,0.00015,14.22828]
[1777926053146,36.24,79901.87,0.0,0.19902,0.00015,14.22828]
[1777926053169,36.24,79901.87,0.0,0.19902,0.00015,14.22828]
[1777926054938,36.24,79906.41,0.0,0.19971,0.00015,14.25873]
[1777926060037,36.24,79908.83,0.0,0.20008,0.00015,14.27501]
[1777926062339,36.24,79909.12,0.0,0.20012,0.00015,14.27697]
[1777926062349,36.24,79909.12,0.0,0.20012,0.00015,14.27697]
[1777926062363,36.24,79909.12,0.0,0.20012,0.00015,14.27697]
[1777926062997,36.24,79909.45,0.0,0.20018,0.00015,14.2792]
[1777926063031,36.24,79909.45,0.0,0.20018,0.00015,14.2792]
[1777926063423,36.24,79909.45,0.0,0.20018,0.00015,14.2792]
[1777926063478,36.24,79909.97,0.0,0.20025,0.00015,14.28267]
[1777926063611,36.24,79909.97,0.0,0.20025,0.00015,14.28267]
[1777926064064,36.24,79909.97,0.0,0.20025,0.00015,14.28269]
[1777926066077,36.24,79902.95,0.0,0.19919,0.00015,14.23585]
[1777926070467,36.24,79898.69,0.0,0.19856,0.00015,14.2077]
[1777926070672,36.24,79898.69,0.0,0.19856,0.00015,14.2077]
[1777926070942,36.24,79898.69,0.0,0.19856,0.00015,14.2077]
[1777926071057,36.24,79898.69,0.0,0.19856,0.00015,14.2077]
[1777926071123,36.24,79887.24,0.0,0.19684,0.00015,14.13115]
[1777926072217,36.24,79887.24,0.0,0.19684,0.00015,14.13115]
[1777926072367,36.24,79880.45,0.0,0.19582,0.00015,14.08575]
[1777926072816,36.24,79880.45,0.0,0.19582,0.00015,14.08575]
[1777926078163,36.24,79876.54,0.0,0.19527,0.00015,14.06071]
[1777926083199,36.25,79876.26,0.0,0.19524,0.00015,14.05958]
[1777926086933,36.25,79880.5,0.0,0.19588,0.00015,14.08832]
[1777926090981,36.25,79879.89,0.0,0.1958,0.00015,14.08455]
[1777926091254,36.25,79880.45,0.0,0.19583,0.00015,14.0826]
[1777926093269,36.25,79888.47,0.0,0.19704,0.00015,14.13669]
[1777926098302,36.25,79886.17,0.0,0.19671,0.00015,14.12208]
[1777926098706,36.25,79886.17,0.0,0.19671,0.00015,14.12208]
[1777926098770,36.25,79886.17,0.0,0.19671,0.00015,14.12208]
[1777926099003,36.25,79886.17,0.0,0.19671,0.00015,14.12208]
[1777926099396,36.25,79886.17,0.0,0.19671,0.00015,14.12208]
[1777926099407,36.25,79898.13,0.0,0.19851,0.00015,14.2023]
[1777926100513,36.25,79898.13,0.0,0.19851,0.00015,14.20236]
[1777926101292,36.25,79898.13,0.0,0.19851,0.00015,14.20236]
[1777926101322,36.25,79898.13,0.0,0.19851,0.00015,14.20236]
[1777926101402,36.25,79898.13,0.0,0.19851,0.00015,14.20236]
[1777926101390,36.25,79899.83,0.0,0.19877,0.00015,14.21378]
[1777926101481,36.25,79899.83,0.0,0.19877,0.00015,14.21378]
[1777926102331,36.25,79899.83,0.0,0.19877,0.00015,14.21383]
[1777926103841,36.25,79899.83,0.0,0.19877,0.00015,14.21383]
[1777926103894,36.25,79899.83,0.0,0.19877,0.00015,14.21383]
[1777926105502,36.25,79905.48,0.0,0.19963,0.00015,14.25172]
[1777926106186,36.25,79905.48,0.0,0.19963,0.00015,14.25172]
[1777926106198,36.25,79905.48,0.0,0.19963,0.00015,14.25172]
[1777926106209,36.25,79905.48,0.0,0.19963,0.00015,14.25172]
[1777926106780,36.25,79906.13,0.0,0.19973,0.00015,14.25607]
[1777926112409,36.26,79903.52,0.0,0.19934,0.00015,14.23875]
[1777926113470,36.26,79904.8,0.0,0.19953,0.00015,14.24733]
[1777926114416,36.26,79905.41,0.0,0.19962,0.00015,14.25145]
[1777926115691,36.26,79905.16,0.0,0.19959,0.00015,14.2498]
[1777926115904,36.26,79905.16,0.0,0.19959,0.00015,14.2498]
[1777926116430,36.26,79905.58,0.0,0.19965,0.00015,14.25263]
[1777926117082,36.26,79905.58,0.0,0.19965,0.00015,14.25263]
[1777926117437,36.26,79908.9,0.0,0.20015,0.00015,14.27479]
[1777926117866,36.26,79908.9,0.0,0.20015,0.00015,14.27479]
[1777926118443,36.26,79906.4,0.0,0.19977,0.00015,14.25811]
[1777926118795,36.26,79906.4,0.0,0.19977,0.00015,14.25811]
[1777926123887,36.26,79911.5,0.0,0.20055,0.00015,14.29247]
[1777926129521,36.26,79912.14,0.0,0.20069,0.00015,14.29834]
[1777926134555,36.27,79913.11,0.0,0.20086,0.00015,14.30593]
[1777926139418,36.27,79915.51,0.0,0.20124,0.00015,14.32265]
[1777926139449,36.27,79915.51,0.0,0.20124,0.00015,14.32265]
[1777926139634,36.27,79921.74,0.0,0.2022,0.00015,14.36438]
[1777926139668,36.27,79921.74,0.0,0.2022,0.00015,14.36438]
[1777926139719,36.27,79921.74,0.0,0.2022,0.00015,14.36438]
[1777926139734,36.27,79921.74,0.0,0.2022,0.00015,14.36438]
[1777926139924,36.27,79921.74,0.0,0.2022,0.00015,14.36438]
[1777926140015,36.27,79921.74,0.0,0.2022,0.00015,14.36438]
[1777926140103,36.27,79921.74,0.0,0.2022,0.00015,14.36438]
[1777926140466,36.27,79922.91,0.0,0.20238,0.00015,14.37238]
[1777926141295,36.27,79922.91,0.0,0.20238,0.00015,14.37238]
[1777926141506,36.27,79933.35,0.0,0.20398,0.00015,14.44193]
[1777926142347,36.27,79933.35,0.0,0.20398,0.00015,14.44193]
[1777926143481,36.27,79935.37,0.0,0.20429,0.00015,14.45546]
[1777926143520,36.27,79936.4,0.0,0.20445,0.00015,14.46241]
[1777926143555,36.27,79936.4,0.0,0.20445,0.00015,14.46241]
[1777926143935,36.27,79936.4,0.0,0.20445,0.00015,14.46241]
[1777926144075,36.27,79936.4,0.0,0.20445,0.00015,14.46241]
[1777926146111,36.27,79937.36,0.0,0.2046,0.00015,14.46888]
[1777926146184,36.27,79941.42,0.0,0.20523,0.00015,14.49589]
[1777926148705,36.27,79945.75,0.0,0.2059,0.00015,14.52471]
[1777926154699,36.27,79947.76,0.0,0.20615,0.00015,14.53227]
[1777926159733,36.27,79945.74,0.0,0.20584,0.00015,14.51891]
[1777926164768,36.28,79942.08,0.0,0.20529,0.00015,14.49538]
[1777926169808,36.28,79941.94,0.0,0.20529,0.00015,14.49514]
[1777926172614,36.28,79940.94,0.0,0.20514,0.00015,14.48877]
[1777926172825,36.28,79941.51,0.0,0.20523,0.00015,14.49268]
[1777926175458,36.28,79944.26,0.0,0.20566,0.00015,14.51101]
[1777926175476,36.28,79944.26,0.0,0.20566,0.00015,14.51101]
[1777926176297,36.28,79949.5,0.0,0.20647,0.00015,14.54585]
[1777926179558,36.28,79949.13,0.0,0.20641,0.00015,14.54356]
[1777926179876,36.28,79949.9,0.0,0.20653,0.00015,14.5487]
[1777926181098,36.28,79949.9,0.0,0.20653,0.00015,14.5487]
[1777926181169,36.28,79949.9,0.0,0.20653,0.00015,14.5487]
[1777926181267,36.28,79948.25,0.0,0.20628,0.00015,14.53785]
[1777926182114,36.28,79948.25,0.0,0.20628,0.00015,14.53785]
[1777926182354,36.28,79948.25,0.0,0.20628,0.00015,14.53785]
[1777926183220,36.28,79944.09,0.0,0.20564,0.00015,14.51033]
[1777926183236,36.28,79944.09,0.0,0.20564,0.00015,14.51033]
[1777926183638,36.28,79944.24,0.0,0.20567,0.00015,14.5114]
[1777926184377,36.28,79944.24,0.0,0.20567,0.00015,14.5114]
[1777926188443,36.28,79934.31,0.0,0.20414,0.00015,14.44542]
[1777926190510,36.28,79935.43,0.0,0.20431,0.00015,14.45288]
[1777926190955,36.28,79937.81,0.0,0.20468,0.00015,14.46872]
[1777926191653,36.28,79937.81,0.0,0.20468,0.00015,14.46872]
[1777926191666,36.28,79937.81,0.0,0.20468,0.00015,14.46872]
[1777926191961,36.28,79937.95,0.0,0.2047,0.00015,14.46966]
[1777926193147,36.28,79937.95,0.0,0.2047,0.00015,14.46966]
[1777926193247,36.28,79938.16,0.0,0.20473,0.00015,14.4711]
[1777926193646,36.28,79938.16,0.0,0.20473,0.00015,14.4711]
[1777926193918,36.28,79938.16,0.0,0.20473,0.00015,14.4711]
[1777926194020,36.28,79939.5,0.0,0.20494,0.00015,14.47999]
[1777926199462,36.28,79941.28,0.0,0.20521,0.00015,14.49187]
[1777926199684,36.28,79941.15,0.0,0.20519,0.00015,14.49106]
[1777926199805,36.28,79941.15,0.0,0.20519,0.00015,14.49106]
[1777926202700,36.28,79936.8,0.0,0.20453,0.00015,14.46229]
[1777926204449,36.28,79936.8,0.0,0.20453,0.00015,14.46236]
[1777926204484,36.28,79936.8,0.0,0.20453,0.00015,14.46236]
[1777926204557,36.28,79936.8,0.0,0.20453,0.00015,14.46236]
[1777926205471,36.28,79935.95,0.0,0.2044,0.00015,14.45687]
[1777926205527,36.28,79930.69,0.0,0.2036,0.00015,14.42203]
[1777926206334,36.28,79930.69,0.0,0.2036,0.00015,14.42203]
[1777926207329,36.28,79927.58,0.0,0.20313,0.00015,14.40148]
[1777926207840,36.28,79925.74,0.0,0.20285,0.00015,14.38939]
[1777926208076,36.28,79925.74,0.0,0.20285,0.00015,14.38939]
[1777926211886,36.28,79922.67,0.0,0.20233,0.00015,14.36337]
[1777926212954,36.28,79924.25,0.0,0.20257,0.00015,14.37394]
[1777926214105,36.29,79923.68,0.0,0.20248,0.00015,14.37019]
[1777926215078,36.29,79923.35,0.0,0.20244,0.00015,14.36805]
[1777926220160,36.29,79923.34,0.0,0.20245,0.00015,14.3686]
[1777926225195,36.29,79924.84,0.0,0.2027,0.00015,14.37939]
[1777926228105,36.29,79925.72,0.0,0.20284,0.00015,14.38554]
[1777926233251,36.29,79932.1,0.0,0.20383,0.00015,14.42863]
[1777926235109,36.29,79932.04,0.0,0.20382,0.00015,14.42823]
[1777926236993,36.29,79933.27,0.0,0.20401,0.00015,14.43655]
[1777926238422,36.29,79933.16,0.0,0.204,0.00015,14.43597]
[1777926239098,36.29,79933.47,0.0,0.20405,0.00015,14.438]
[1777926241224,36.29,79934.88,0.0,0.20426,0.00015,14.4473]
[1777926241291,36.29,79934.88,0.0,0.20426,0.00015,14.4473]
[1777926243103,36.29,79937.17,0.0,0.20461,0.00015,14.46252]
[1777926243321,36.29,79942.29,0.0,0.2054,0.00015,14.49649]
[1777926247952,36.3,79943.04,0.0,0.20552,0.00015,14.50156]
[1777926249079,36.3,79948.5,0.0,0.20636,0.00015,14.53774]
[1777926250194,36.3,79948.5,0.0,0.20636,0.00015,14.53772]
[1777926250221,36.3,79948.5,0.0,0.20636,0.00015,14.53772]
[1777926250370,36.3,79948.33,0.0,0.20633,0.00015,14.53658]
[1777926254761,36.29,79948.7,0.0,0.20639,0.00015,14.53898]
[1777926255209,36.29,79948.7,0.0,0.20639,0.00015,14.53898]
[1777926255626,36.29,79948.7,0.0,0.20639,0.00015,14.53898]
[1777926255637,36.29,79948.7,0.0,0.20639,0.00015,14.53896]
[1777926256412,36.29,79961.78,0.0,0.20841,0.00016,14.6253]
[1777926257075,36.29,79961.78,0.0,0.20841,0.00016,14.6253]
[1777926257097,36.29,79961.78,0.0,0.20841,0.00016,14.6253]
[1777926257125,36.29,79961.78,0.0,0.20841,0.00016,14.6253]
[1777926257156,36.29,79961.78,0.0,0.20841,0.00016,14.6253]
[1777926257557,36.29,79961.78,0.0,0.20841,0.00016,14.6253]
[1777926257595,36.29,79961.78,0.0,0.20841,0.00016,14.6253]
[1777926257997,36.29,79962.65,0.0,0.20854,0.00016,14.63093]
[1777926258039,36.29,79962.65,0.0,0.20854,0.00016,14.63093]
[1777926258202,36.29,79962.65,0.0,0.20854,0.00016,14.63093]
[1777926258544,36.29,79962.65,0.0,0.20854,0.00016,14.63093]
[1777926258576,36.29,79927.18,0.0,0.20307,0.00015,14.39568]
[1777926258923,36.29,79927.18,0.0,0.20307,0.00015,14.39568]
[1777926258949,36.29,79927.18,0.0,0.20307,0.00015,14.39568]
[1777926258964,36.29,79927.18,0.0,0.20307,0.00015,14.39568]
[1777926259085,36.29,79927.18,0.0,0.20307,0.00015,14.39568]
[1777926259446,36.29,79927.18,0.0,0.20307,0.00015,14.39568]
[1777926259537,36.29,79926.48,0.0,0.20297,0.00015,14.39117]
[1777926259904,36.29,79926.48,0.0,0.20297,0.00015,14.39117]
[1777926260267,36.29,79926.48,0.0,0.20297,0.00015,14.39117]
[1777926260919,36.29,79926.49,0.0,0.20297,0.00015,14.39139]
[1777926260995,36.29,79926.49,0.0,0.20297,0.00015,14.39139]
[1777926261046,36.29,79926.49,0.0,0.20297,0.00015,14.39139]
[1777926261447,36.29,79926.55,0.0,0.20299,0.00015,14.39194]
[1777926266483,36.3,79925.62,0.0,0.20286,0.00015,14.38661]
[1777926271517,36.3,79929.53,0.0,0.20343,0.00015,14.40773]
[1777926275200,36.3,79933.59,0.0,0.20406,0.00015,14.4352]
[1777926275689,36.3,79933.87,0.0,0.20411,0.00015,14.43722]
[1777926275714,36.3,79933.87,0.0,0.20411,0.00015,14.43722]
[1777926276470,36.3,79933.87,0.0,0.20411,0.00015,14.43722]
[1777926276482,36.3,79933.87,0.0,0.20411,0.00015,14.43722]
[1777926281677,36.3,79939.89,0.0,0.20503,0.00015,14.47725]
[1777926285614,36.3,79951.55,0.0,0.20683,0.00015,14.55459]
[1777926290650,36.3,79950.39,0.0,0.20666,0.00015,14.54713]
[1777926295684,36.31,79948.7,0.0,0.2064,0.00015,14.53622]
[1777926300720,36.31,79949.83,0.0,0.20658,0.00015,14.54397]
[1777926307403,36.31,79950.02,0.0,0.20662,0.00015,14.54542]
[1777926307613,36.31,79949.16,0.0,0.20649,0.00015,14.53989]
[1777926307743,36.31,79949.16,0.0,0.20649,0.00015,14.53989]
[1777926307913,36.31,79949.16,0.0,0.20649,0.00015,14.53989]
[1777926308047,36.31,79949.16,0.0,0.20649,0.00015,14.53989]
[1777926308079,36.31,79949.16,0.0,0.20649,0.00015,14.53989]
[1777926308656,36.31,79949.16,0.0,0.20649,0.00015,14.53989]
[1777926308627,36.31,79963.93,0.0,0.20877,0.00016,14.63724]
[1777926308796,36.31,79963.93,0.0,0.20877,0.00016,14.63724]
[1777926308970,36.31,79963.93,0.0,0.20877,0.00016,14.63724]
[1777926309005,36.31,79963.93,0.0,0.20877,0.00016,14.63724]
[1777926309573,36.31,79985.86,0.0,0.21219,0.00016,14.78162]
[1777926309948,36.31,79985.86,0.0,0.21219,0.00016,14.78162]
[1777926310159,36.31,79985.86,0.0,0.21219,0.00016,14.78162]
[1777926310195,36.31,79985.86,0.0,0.21219,0.00016,14.78162]
[1777926310259,36.31,79984.83,0.0,0.21203,0.00016,14.77486]
[1777926311487,36.31,79984.83,0.0,0.21203,0.00016,14.77486]
[1777926311507,36.31,79984.83,0.0,0.21203,0.00016,14.77486]
[1777926311545,36.31,79985.22,0.0,0.21209,0.00016,14.77755]
[1777926312177,36.31,79985.22,0.0,0.21209,0.00016,14.77755]
[1777926312199,36.31,79985.22,0.0,0.21209,0.00016,14.77755]
[1777926312268,36.31,79985.8,0.0,0.21218,0.00016,14.78136]
[1777926315438,36.31,79982.23,0.0,0.21163,0.00016,14.75812]
[1777926315551,36.31,79981.63,0.0,0.21154,0.00016,14.75427]
[1777926315905,36.31,79981.63,0.0,0.21154,0.00016,14.75427]
[1777926318052,36.31,79982.55,0.0,0.21169,0.00016,14.76039]
[1777926318067,36.31,79982.55,0.0,0.21169,0.00016,14.76039]
[1777926318106,36.31,79983.91,0.0,0.2119,0.00016,14.76941]
[1777926320024,36.31,79982.95,0.0,0.21175,0.00016,14.76324]
[1777926320049,36.31,79982.95,0.0,0.21175,0.00016,14.76324]
[1777926320123,36.31,79982.86,0.0,0.21174,0.00016,14.76265]
[1777926325359,36.31,79982.32,0.0,0.21166,0.00016,14.75939]
[1777926325396,36.31,79982.32,0.0,0.21166,0.00016,14.75939]
[1777926325460,36.31,79982.67,0.0,0.21172,0.00016,14.76183]
[1777926327330,36.31,79982.67,0.0,0.21172,0.00016,14.76183]
[1777926327375,36.31,79982.67,0.0,0.21172,0.00016,14.76183]
[1777926327643,36.31,79982.67,0.0,0.21172,0.00016,14.76183]
[1777926327681,36.31,79982.9,0.0,0.21176,0.00016,14.76346]
[1777926327895,36.31,79982.9,0.0,0.21176,0.00016,14.76346]
[1777926332298,36.31,79991.21,0.0,0.21306,0.00016,14.81799]
[1777926332917,36.31,79992.79,0.0,0.21325,0.00016,14.82257]
[1777926332937,36.31,79992.79,0.0,0.21325,0.00016,14.82257]
[1777926332950,36.31,79992.79,0.0,0.21325,0.00016,14.82257]
[1777926333398,36.31,79992.79,0.0,0.21325,0.00016,14.82257]
[1777926333413,36.31,79992.79,0.0,0.21325,0.00016,14.82257]
[1777926333974,36.31,79992.32,0.0,0.21318,0.00016,14.81961]
[1777926335453,36.31,79993.44,0.0,0.21336,0.00016,14.82695]
[1777926336609,36.31,79994.62,0.0,0.21355,0.00016,14.83495]
[1777926336622,36.31,79985.54,0.0,0.21213,0.00016,14.77542]
[1777926337841,36.31,79983.97,0.0,0.21188,0.00016,14.76512]
[1777926337852,36.31,79983.97,0.0,0.21188,0.00016,14.76512]
[1777926337994,36.31,79983.97,0.0,0.21188,0.00016,14.76514]
[1777926339330,36.31,79983.97,0.0,0.21188,0.00016,14.76514]
[1777926339508,36.31,79983.97,0.0,0.21188,0.00016,14.76514]
[1777926345037,36.32,79983.27,0.0,0.21178,0.00016,14.76091]
[1777926348663,36.32,79982.79,0.0,0.21171,0.00016,14.75785]
[1777926348689,36.32,79982.79,0.0,0.21171,0.00016,14.75785]
[1777926348956,36.32,79982.72,0.0,0.2117,0.00016,14.75743]
[1777926348985,36.32,79982.72,0.0,0.2117,0.00016,14.75743]
[1777926349284,36.32,79982.72,0.0,0.2117,0.00016,14.75743]
[1777926349311,36.32,79982.72,0.0,0.2117,0.00016,14.75743]
[1777926349712,36.32,79982.16,0.0,0.21161,0.00016,14.75383]
[1777926355108,36.32,79981.73,0.0,0.21155,0.00016,14.75118]
[1777926360142,36.32,79980.45,0.0,0.21135,0.00016,14.7429]
[1777926365176,36.32,79986.49,0.0,0.2123,0.00016,14.78263]
[1777926367391,36.32,79987.41,0.0,0.21244,0.00016,14.78867]
[1777926373233,36.32,79987.89,0.0,0.21253,0.00016,14.79214]
[1777926377917,36.32,79990.07,0.0,0.21288,0.00016,14.80686]
[1777926378270,36.32,79988.63,0.0,0.21265,0.00016,14.79752]
[1777926378767,36.32,79988.63,0.0,0.21265,0.00016,14.79752]
[1777926379275,36.32,79988.45,0.0,0.21263,0.00016,14.79645]
[1777926384310,36.32,79987.67,0.0,0.21252,0.00016,14.7919]
[1777926386098,36.32,79987.67,0.0,0.21252,0.00016,14.79201]
[1777926386185,36.32,79987.67,0.0,0.21252,0.00016,14.79201]
[1777926386324,36.32,79987.65,0.0,0.21252,0.00016,14.792]
[1777926388338,36.32,79994.54,0.0,0.21361,0.00016,14.83742]
[1777926390172,36.33,79995.69,0.0,0.2138,0.00016,14.8451]
[1777926390567,36.33,79995.69,0.0,0.2138,0.00016,14.8451]
[1777926390688,36.33,79995.69,0.0,0.2138,0.00016,14.8451]
[1777926390739,36.33,80002.62,0.0,0.21489,0.00016,14.89056]
[1777926390923,36.33,80002.62,0.0,0.21489,0.00016,14.89056]
[1777926391610,36.33,80002.62,0.0,0.21489,0.00016,14.89056]
[1777926391727,36.33,80002.62,0.0,0.21489,0.00016,14.89056]
[1777926391737,36.33,80002.62,0.0,0.21489,0.00016,14.89056]
[1777926392369,36.33,80004.63,0.0,0.21516,0.00016,14.89817]
[1777926393081,36.33,80004.63,0.0,0.21516,0.00016,14.89817]
[1777926394732,36.33,80002.62,0.0,0.21484,0.00016,14.88511]
[1777926400407,36.33,80000.99,0.0,0.21461,0.00016,14.87534]
[1777926400728,36.33,80000.99,0.0,0.21461,0.00016,14.87534]
[1777926406468,36.33,80006.22,0.0,0.21546,0.00016,14.91051]
[1777926411503,36.34,80009.22,0.0,0.21595,0.00016,14.93079]
[1777926416041,36.34,80010.7,0.0,0.2162,0.00016,14.94096]
[1777926416055,36.34,80010.7,0.0,0.2162,0.00016,14.94096]
[1777926416067,36.34,80010.7,0.0,0.2162,0.00016,14.94096]
[1777926419096,36.34,80012.48,0.0,0.21649,0.00016,14.95306]
[1777926419559,36.34,80012.1,0.0,0.21643,0.00016,14.9507]
[1777926420470,36.34,80012.1,0.0,0.21643,0.00016,14.9507]
[1777926420636,36.34,80012.1,0.0,0.21643,0.00016,14.9507]
[1777926420877,36.34,79997.79,0.0,0.21418,0.00016,14.85746]
[1777926421711,36.34,79997.79,0.0,0.21418,0.00016,14.85746]
[1777926421759,36.34,79991.9,0.0,0.21325,0.00016,14.819]
[1777926424987,36.34,79991.41,0.0,0.21318,0.00016,14.81572]
[1777926430635,36.34,79989.95,0.0,0.21294,0.00016,14.80597]
[1777926434253,36.34,79989.88,0.0,0.21293,0.00016,14.80544]
[1777926434299,36.34,79989.88,0.0,0.21293,0.00016,14.80544]
[1777926434315,36.34,79989.88,0.0,0.21293,0.00016,14.80544]
[1777926436371,36.34,79984.56,0.0,0.21209,0.00016,14.77048]
[1777926436395,36.34,79984.56,0.0,0.21209,0.00016,14.77048]
[1777926437115,36.34,79982.92,0.0,0.21184,0.00016,14.75973]
[1777926442720,36.34,79984.37,0.0,0.21206,0.00016,14.76923]
[1777926448762,36.34,79988.64,0.0,0.21273,0.00016,14.79694]
[1777926449218,36.34,79988.64,0.0,0.21273,0.00016,14.79694]
[1777926449242,36.34,79988.64,0.0,0.21273,0.00016,14.79694]
[1777926449258,36.34,79988.64,0.0,0.21273,0.00016,14.79694]
[1777926454805,36.34,79986.16,0.0,0.21227,0.00016,14.77459]
[1777926459840,36.34,79984.46,0.0,0.212,0.00016,14.76317]
[1777926464875,36.34,79984.45,0.0,0.21199,0.00016,14.76283]
[1777926469910,36.34,79985.65,0.0,0.21217,0.00016,14.77039]
[1777926474944,36.33,79980.66,0.0,0.21138,0.00016,14.73737]
[1777926477969,36.33,79973.46,0.0,0.21026,0.00016,14.69004]
[1777926483000,36.33,79972.0,0.0,0.21003,0.00016,14.68046]
[1777926488036,36.33,79970.39,0.0,0.20978,0.00016,14.66984]
[1777926493071,36.33,79968.95,0.0,0.20956,0.00016,14.66031]
[1777926498107,36.33,79969.05,0.0,0.20957,0.00016,14.66092]
[1777926503141,36.33,79971.55,0.0,0.20996,0.00016,14.67734]
[1777926508485,36.33,79973.33,0.0,0.21024,0.00016,14.68903]
[1777926513211,36.33,79982.25,0.0,0.21157,0.00016,14.74167]
[1777926518247,36.33,79984.21,0.0,0.21187,0.00016,14.75428]
[1777926523282,36.33,79986.69,0.0,0.21225,0.00016,14.77035]
[1777926528317,36.33,79989.46,0.0,0.21268,0.00016,14.78826]
[1777926531260,36.33,79990.04,0.0,0.21277,0.00016,14.79196]
[1777926532160,36.33,79990.69,0.0,0.21287,0.00016,14.79611]
[1777926532166,36.33,79990.69,0.0,0.21287,0.00016,14.79611]
[1777926532196,36.33,79990.69,0.0,0.21287,0.00016,14.79611]
[1777926533351,36.33,79990.69,0.0,0.21287,0.00016,14.79606]
[1777926535323,36.33,79992.32,0.0,0.21312,0.00016,14.80669]
[1777926535921,36.33,79992.32,0.0,0.21312,0.00016,14.80669]
[1777926535944,36.33,79992.32,0.0,0.21312,0.00016,14.80669]
[1777926536225,36.33,79995.29,0.0,0.21358,0.00016,14.82603]
[1777926536373,36.33,79995.29,0.0,0.21358,0.00016,14.82603]
[1777926541408,36.33,80000.3,0.0,0.21436,0.00016,14.85829]
[1777926546443,36.32,80001.38,0.0,0.21452,0.00016,14.86496]
[1777926551479,36.33,79999.9,0.0,0.21429,0.00016,14.85547]
[1777926554976,36.33,79999.38,0.0,0.21421,0.00016,14.85215]
[1777926555014,36.33,79999.38,0.0,0.21421,0.00016,14.85215]
[1777926555188,36.33,79998.26,0.0,0.21404,0.00016,14.8449]
[1777926555506,36.33,79998.26,0.0,0.21404,0.00016,14.8449]
[1777926556518,36.33,80005.13,0.0,0.21512,0.00016,14.88986]
[1777926562556,36.33,80004.19,0.0,0.21499,0.00016,14.88425]
[1777926564737,36.33,80003.11,0.0,0.21482,0.00016,14.87733]
[1777926564749,36.33,80003.11,0.0,0.21482,0.00016,14.87733]
[1777926564763,36.33,80003.11,0.0,0.21482,0.00016,14.87733]
[1777926565874,36.33,79998.81,0.0,0.21415,0.00016,14.84951]
[1777926566041,36.33,79998.81,0.0,0.21415,0.00016,14.84951]
[1777926565907,36.33,79986.67,0.0,0.21224,0.00016,14.76993]
[1777926566341,36.33,79986.67,0.0,0.21224,0.00016,14.76993]
[1777926572563,36.33,79990.59,0.0,0.2128,0.00016,14.79004]
[1777926572586,36.33,79990.59,0.0,0.2128,0.00016,14.79004]
[1777926573808,36.33,79989.19,0.0,0.21258,0.00016,14.78089]
[1777926573833,36.33,79989.19,0.0,0.21258,0.00016,14.78089]
[1777926579675,36.33,79988.19,0.0,0.21243,0.00016,14.77462]
[1777926585716,36.33,79990.54,0.0,0.21281,0.00016,14.79024]
[1777926590751,36.33,79993.94,0.0,0.21334,0.00016,14.81262]
[1777926595789,36.33,79994.26,0.0,0.2134,0.00016,14.81478]
[1777926600827,36.33,79995.06,0.0,0.21352,0.00016,14.82008]
[1777926605858,36.33,79995.22,0.0,0.21355,0.00016,14.82119]
[1777926610895,36.33,79995.05,0.0,0.21353,0.00016,14.82016]
[1777926615117,36.33,79996.19,0.0,0.21371,0.00016,14.82766]
[1777926615990,36.33,79995.66,0.0,0.21362,0.00016,14.8242]
[1777926616061,36.33,79986.61,0.0,0.2122,0.00016,14.76491]
[1777926621972,36.33,79979.71,0.0,0.21113,0.00016,14.71982]
[1777926622266,36.33,79979.71,0.0,0.21113,0.00016,14.71982]
[1777926623406,36.33,79977.56,0.0,0.21079,0.00016,14.70573]
[1777926624334,36.34,79975.81,0.0,0.21052,0.00016,14.69427]
[1777926624804,36.34,79975.81,0.0,0.21052,0.00016,14.69427]
[1777926634058,36.34,79968.79,0.0,0.20938,0.00016,14.6428]
[1777926636294,36.34,79968.52,0.0,0.20934,0.00016,14.64112]
[1777926641322,36.34,79973.38,0.0,0.2101,0.00016,14.67323]
[1777926642116,36.34,79973.79,0.0,0.21017,0.00016,14.67594]
[1777926647153,36.34,79977.76,0.0,0.21078,0.00016,14.70199]
[1777926652186,36.34,79977.59,0.0,0.21076,0.00016,14.70087]
[1777926657230,36.34,79978.82,0.0,0.21095,0.00016,14.70895]
[1777926662260,36.34,79979.07,0.0,0.21099,0.00016,14.7106]
[1777926665620,36.34,79980.23,0.0,0.21117,0.00016,14.71822]
[1777926665721,36.34,79980.58,0.0,0.21123,0.00016,14.72052]
[1777926672107,36.34,79981.13,0.0,0.21131,0.00016,14.72417]
[1777926677369,36.34,79981.12,0.0,0.21131,0.00016,14.72417]
[1777926683412,36.34,79981.82,0.0,0.21142,0.00016,14.72886]
[1777926688446,36.34,79976.28,0.0,0.21056,0.00016,14.69264]
[1777926695955,36.34,79973.12,0.0,0.21002,0.00016,14.66637]
[1777926696055,36.34,79972.31,0.0,0.2099,0.00016,14.66136]
[1777926701540,36.34,79977.6,0.0,0.21073,0.00016,14.69646]
[1777926704047,36.34,79977.95,0.0,0.21079,0.00016,14.6988]
[1777926704148,36.34,79978.38,0.0,0.21086,0.00016,14.70171]
[1777926704976,36.34,79978.38,0.0,0.21086,0.00016,14.70171]
[1777926705039,36.34,79978.38,0.0,0.21086,0.00016,14.70171]
[1777926705082,36.34,79978.38,0.0,0.21086,0.00016,14.70175]
[1777926706429,36.34,79978.38,0.0,0.21086,0.00016,14.70175]
[1777926706970,36.34,79978.38,0.0,0.21086,0.00016,14.70175]
[1777926707072,36.34,79979.62,0.0,0.21106,0.00016,14.71019]
[1777926712618,36.35,79978.48,0.0,0.21091,0.00016,14.70367]
[1777926714755,36.35,79978.03,0.0,0.21084,0.00016,14.70094]
[1777926716200,36.35,79978.5,0.0,0.21092,0.00016,14.70429]
[1777926720622,36.35,79978.29,0.0,0.2109,0.00016,14.70316]
[1777926720723,36.35,79984.65,0.0,0.2119,0.00016,14.74528]
[1777926722266,36.35,79984.65,0.0,0.2119,0.00016,14.7454]
[1777926722500,36.35,79984.65,0.0,0.2119,0.00016,14.7454]
[1777926722688,36.35,79993.66,0.0,0.21332,0.00016,14.8045]
[1777926727723,36.35,79991.28,0.0,0.21295,0.00016,14.78938]
[1777926732759,36.36,79992.26,0.0,0.21312,0.00016,14.79644]
[1777926740819,36.36,79992.87,0.0,0.21324,0.00016,14.80131]
[1777926744427,36.36,79994.74,0.0,0.21354,0.00016,14.81385]
[1777926744499,36.36,79994.74,0.0,0.21354,0.00016,14.81385]
[1777926744847,36.36,79994.74,0.0,0.21354,0.00016,14.81385]
[1777926744918,36.36,79980.15,0.0,0.21126,0.00016,14.71825]
[1777926746856,36.36,79970.33,0.0,0.20973,0.00016,14.65384]
[1777926751372,36.36,79971.37,0.0,0.20991,0.00016,14.66157]
[1777926752001,36.36,79971.37,0.0,0.20991,0.00016,14.66157]
[1777926756494,36.37,79969.37,0.0,0.20957,0.00016,14.64361]
[1777926756499,36.37,79969.37,0.0,0.20957,0.00016,14.64361]
[1777926756505,36.37,79969.37,0.0,0.20957,0.00016,14.64361]
[1777926756525,36.37,79969.37,0.0,0.20957,0.00016,14.64361]
[1777926756926,36.37,79969.64,0.0,0.20961,0.00016,14.64557]
[1777926758278,36.37,79963.95,0.0,0.20873,0.00016,14.60835]
[1777926761273,36.37,79960.35,0.0,0.20818,0.00015,14.58497]
[1777926764724,36.37,79960.58,0.0,0.20823,0.00015,14.58691]
[1777926764982,36.37,79961.01,0.0,0.2083,0.00016,14.58985]
[1777926770020,36.37,79960.28,0.0,0.2082,0.00015,14.58557]
[1777926771287,36.38,79959.45,0.0,0.20807,0.00015,14.58022]
[1777926771980,36.38,79959.45,0.0,0.20807,0.00015,14.58022]
[1777926778356,36.38,79961.36,0.0,0.20841,0.00016,14.59431]
[1777926781116,36.38,79961.27,0.0,0.2084,0.00016,14.59418]
[1777926784723,36.39,79960.6,0.0,0.20832,0.00015,14.59078]
[1777926787140,36.39,79951.6,0.0,0.20695,0.00015,14.53206]
[1777926792171,36.39,79949.01,0.0,0.20657,0.00015,14.51591]
[1777926797207,36.4,79949.99,0.0,0.20674,0.00015,14.52331]
[1777926801808,36.4,79951.36,0.0,0.20697,0.00015,14.53308]
[1777926801842,36.4,79951.36,0.0,0.20697,0.00015,14.53308]
[1777926802297,36.4,79951.36,0.0,0.20697,0.00015,14.53308]
[1777926802936,36.4,79951.75,0.0,0.20704,0.00015,14.5358]
[1777926803211,36.4,79951.75,0.0,0.20704,0.00015,14.5358]
[1777926803264,36.4,79939.67,0.0,0.20518,0.00015,14.45636]
[1777926803533,36.4,79939.67,0.0,0.20518,0.00015,14.45636]
[1777926805055,36.4,79939.67,0.0,0.20518,0.00015,14.45636]
[1777926805303,36.4,79926.42,0.0,0.20317,0.00015,14.36932]
[1777926807144,36.4,79926.44,0.0,0.20318,0.00015,14.36974]
[1777926807277,36.4,79923.05,0.0,0.20267,0.00015,14.34758]
[1777926808811,36.4,79919.38,0.0,0.20211,0.00015,14.32341]
[1777926808825,36.4,79919.38,0.0,0.20211,0.00015,14.32341]
[1777926813889,36.41,79919.58,0.0,0.2021,0.00015,14.31932]
[1777926813906,36.41,79919.24,0.0,0.20205,0.00015,14.31714]
[1777926819362,36.41,79919.68,0.0,0.20213,0.00015,14.32059]
[1777926824551,36.41,79919.24,0.0,0.20207,0.00015,14.3182]
[1777926830439,36.41,79918.88,0.0,0.20204,0.00015,14.31667]
[1777926835473,36.41,79924.24,0.0,0.20286,0.00015,14.35266]
[1777926839757,36.42,79924.0,0.0,0.20283,0.00015,14.35137]
[1777926849573,36.42,79924.72,0.0,0.20297,0.00015,14.35702]
[1777926854608,36.42,79923.5,0.0,0.20279,0.00015,14.34925]
[1777926857893,36.42,79923.09,0.0,0.20273,0.00015,14.34667]
[1777926857962,36.42,79923.58,0.0,0.2028,0.00015,14.34998]
[1777926859473,36.42,79923.58,0.0,0.20281,0.00015,14.35005]
[1777926859643,36.42,79930.53,0.0,0.20387,0.00015,14.39633]
[1777926864678,36.43,79931.47,0.0,0.20404,0.00015,14.40362]
[1777926869889,36.43,79931.61,0.0,0.20409,0.00015,14.40545]
[1777926875756,36.43,79934.07,0.0,0.20444,0.00015,14.41758]
[1777926880791,36.44,79935.4,0.0,0.20467,0.00015,14.42751]
[1777926885528,36.44,79935.51,0.0,0.20471,0.00015,14.42893]
[1777926885561,36.44,79935.51,0.0,0.20471,0.00015,14.42893]
[1777926886103,36.44,79935.51,0.0,0.20471,0.00015,14.42893]
[1777926886222,36.44,79935.51,0.0,0.20471,0.00015,14.42893]
[1777926886235,36.44,79935.51,0.0,0.20471,0.00015,14.42893]
[1777926886323,36.44,79940.55,0.0,0.2055,0.00015,14.4629]
[1777926886831,36.44,79940.55,0.0,0.2055,0.00015,14.4629]
[1777926888130,36.44,79943.85,0.0,0.20601,0.00015,14.48467]
[1777926889683,36.45,79943.65,0.0,0.20598,0.00015,14.48373]
[1777926890240,36.45,79951.3,0.0,0.20717,0.00015,14.53436]
[1777926894189,36.45,79951.39,0.0,0.20719,0.00015,14.53523]
[1777926895432,36.45,79950.86,0.0,0.20711,0.00015,14.53203]
[1777926895899,36.45,79950.12,0.0,0.207,0.00015,14.5273]
[1777926900937,36.45,79946.06,0.0,0.2064,0.00015,14.50132]
[1777926903190,36.45,79946.28,0.0,0.20643,0.00015,14.50294]
[1777926903405,36.45,79945.39,0.0,0.2063,0.00015,14.4974]
[1777926904963,36.45,79937.04,0.0,0.20503,0.00015,14.44249]
[1777926909998,36.45,79935.28,0.0,0.20475,0.00015,14.43076]
[1777926915033,36.45,79935.38,0.0,0.20478,0.00015,14.43175]
[1777926923089,36.46,79935.48,0.0,0.20481,0.00015,14.43309]
[1777926924511,36.46,79935.63,0.0,0.20483,0.00015,14.43421]
[1777926925651,36.46,79935.73,0.0,0.20485,0.00015,14.43487]
[1777926925752,36.46,79935.77,0.0,0.20486,0.00015,14.43527]
[1777926928672,36.46,79935.88,0.0,0.20488,0.00015,14.43638]
[1777926929132,36.46,79935.92,0.0,0.20489,0.00015,14.43676]
[1777926932592,36.46,79935.9,0.0,0.20484,0.00015,14.43121]
[1777926933824,36.46,79935.94,0.0,0.20485,0.00015,14.43159]
[1777926933911,36.46,79935.94,0.0,0.20485,0.00015,14.43159]
[1777926939202,36.46,79936.48,0.0,0.20495,0.00015,14.43582]
[1777926944236,36.47,79936.6,0.0,0.20498,0.00015,14.43711]
[1777926945801,36.47,79935.95,0.0,0.20488,0.00015,14.43292]
[1777926946966,36.47,79934.86,0.0,0.20472,0.00015,14.42582]
[1777926947258,36.47,79935.29,0.0,0.20478,0.00015,14.42867]
[1777926952292,36.47,79929.11,0.0,0.20383,0.00015,14.38747]
[1777926957329,36.46,79927.75,0.0,0.20361,0.00015,14.37819]
[1777926962678,36.46,79929.11,0.0,0.20382,0.00015,14.38694]
[1777926968405,36.46,79925.36,0.0,0.20324,0.00015,14.36189]
[1777926971989,36.46,79929.39,0.0,0.20385,0.00015,14.38835]
[1777926978486,36.46,79925.85,0.0,0.2033,0.00015,14.36451]
[1777926979332,36.46,79925.85,0.0,0.2033,0.00015,14.36451]
[1777926979667,36.46,79925.79,0.0,0.20329,0.00015,14.36404]
[1777926980498,36.46,79929.3,0.0,0.20383,0.00015,14.38743]
[1777926980995,36.46,79929.3,0.0,0.20383,0.00015,14.38743]
[1777926981505,36.46,79942.4,0.0,0.20584,0.00015,14.47399]
[1777926982295,36.46,79942.4,0.0,0.20584,0.00015,14.47399]
[1777926982389,36.46,79940.94,0.0,0.20561,0.00015,14.46443]
[1777926986540,36.46,79932.41,0.0,0.20432,0.00015,14.40858]
[1777926989030,36.46,79932.91,0.0,0.2044,0.00015,14.41218]
[1777926989132,36.46,79932.91,0.0,0.2044,0.00015,14.41233]
[1777926994373,36.47,79933.26,0.0,0.20442,0.00015,14.40964]
[1777926999631,36.47,79933.64,0.0,0.2045,0.00015,14.41287]
[1777927005464,36.47,79935.52,0.0,0.2048,0.00015,14.42603]
[1777927010707,36.48,79937.15,0.0,0.20507,0.00015,14.43766]
[1777927016750,36.48,79936.45,0.0,0.20499,0.00015,14.43394]
[1777927021791,36.48,79941.11,0.0,0.20571,0.00015,14.46517]
[1777927026833,36.48,79942.07,0.0,0.20586,0.00015,14.47154]
[1777927028847,36.48,79930.93,0.0,0.20415,0.00015,14.3981]
[1777927031685,36.48,79931.89,0.0,0.20431,0.00015,14.40461]
[1777927036905,36.48,79932.06,0.0,0.20432,0.00015,14.40544]
[1777927041937,36.48,79933.61,0.0,0.20455,0.00015,14.41534]
[1777927047979,36.48,79934.77,0.0,0.20472,0.00015,14.42252]
[1777927053017,36.48,79935.22,0.0,0.20472,0.00015,14.41929]
[1777927058051,36.47,79934.68,0.0,0.20463,0.00015,14.41529]
[1777927059015,36.47,79934.68,0.0,0.20463,0.00015,14.41529]
[1777927059030,36.47,79934.68,0.0,0.20463,0.00015,14.41529]
[1777927060425,36.47,79934.97,0.0,0.20467,0.00015,14.41712]
[1777927062026,36.47,79937.27,0.0,0.20502,0.00015,14.43211]
[1777927062315,36.47,79937.27,0.0,0.20502,0.00015,14.43211]
[1777927062329,36.47,79937.27,0.0,0.20502,0.00015,14.43211]
[1777927064058,36.47,79937.37,0.0,0.20503,0.00015,14.43254]
[1777927064143,36.47,79936.62,0.0,0.20491,0.00015,14.42734]
[1777927065488,36.47,79936.62,0.0,0.20491,0.00015,14.42734]
[1777927065542,36.47,79936.62,0.0,0.20491,0.00015,14.42734]
[1777927065586,36.47,79936.62,0.0,0.20491,0.00015,14.42722]
[1777927066823,36.47,79936.62,0.0,0.20491,0.00015,14.42722]
[1777927068099,36.47,79942.5,0.0,0.20581,0.00015,14.46603]
[1777927073603,36.47,79939.36,0.0,0.20534,0.00015,14.44587]
[1777927073687,36.47,79939.36,0.0,0.20534,0.00015,14.44587]
[1777927074169,36.47,79939.36,0.0,0.20534,0.00015,14.44587]
[1777927074266,36.47,79932.94,0.0,0.20436,0.00015,14.40362]
[1777927075258,36.47,79932.94,0.0,0.20436,0.00015,14.40362]
[1777927075360,36.47,79930.85,0.0,0.20404,0.00015,14.38988]
[1777927078205,36.47,79931.22,0.0,0.2041,0.00015,14.39248]
[1777927079294,36.47,79931.72,0.0,0.20418,0.00015,14.39586]
[1777927083169,36.47,79928.76,0.0,0.20373,0.00015,14.37627]
[1777927083206,36.47,79928.76,0.0,0.20373,0.00015,14.37627]
[1777927083471,36.47,79928.76,0.0,0.20373,0.00015,14.37627]
[1777927083544,36.47,79921.28,0.0,0.20258,0.00015,14.32678]
[1777927084407,36.47,79908.94,0.0,0.20071,0.00015,14.245]
[1777927085745,36.47,79908.94,0.0,0.20071,0.00015,14.24506]
[1777927086379,36.47,79908.94,0.0,0.20071,0.00015,14.24506]
[1777927086480,36.48,79901.55,0.0,0.1996,0.00015,14.19613]
[1777927088395,36.48,79900.78,0.0,0.19948,0.00015,14.19114]
[1777927094305,36.48,79897.75,0.0,0.19904,0.00015,14.17181]
[1777927095124,36.48,79897.75,0.0,0.19904,0.00015,14.17181]
[1777927101354,36.48,79897.59,0.0,0.19904,0.00015,14.17155]
[1777927106390,36.48,79899.65,0.0,0.19936,0.00015,14.18573]
[1777927106876,36.48,79899.65,0.0,0.19936,0.00015,14.18573]
[1777927108045,36.48,79900.31,0.0,0.19946,0.00015,14.19023]
[1777927108469,36.48,79900.31,0.0,0.19946,0.00015,14.19023]
[1777927110963,36.48,79904.7,0.0,0.20013,0.00015,14.2196]
[1777927114588,36.49,79905.27,0.0,0.20017,0.00015,14.21782]
[1777927117898,36.49,79901.82,0.0,0.19965,0.00015,14.19528]
[1777927119824,36.49,79899.61,0.0,0.19932,0.00015,14.18086]
[1777927120588,36.49,79899.61,0.0,0.19932,0.00015,14.18086]
[1777927128544,36.49,79893.91,0.0,0.1985,0.00015,14.14427]
[1777927130530,36.49,79894.24,0.0,0.19855,0.00015,14.14659]
[1777927132005,36.49,79893.38,0.0,0.19842,0.00015,14.14112]
[1777927132022,36.49,79893.38,0.0,0.19842,0.00015,14.14112]
[1777927132073,36.49,79893.38,0.0,0.19842,0.00015,14.14112]
[1777927138107,36.5,79887.76,0.0,0.1976,0.00015,14.10448]
[1777927138613,36.5,79887.25,0.0,0.19753,0.00015,14.1014]
[1777927139352,36.5,79887.25,0.0,0.19753,0.00015,14.1014]
[1777927139620,36.5,79884.61,0.0,0.19714,0.00015,14.084]
[1777927140383,36.5,79884.61,0.0,0.19714,0.00015,14.084]
[1777927140632,36.5,79884.17,0.0,0.19707,0.00015,14.08124]
[1777927141426,36.5,79884.17,0.0,0.19707,0.00015,14.08124]
[1777927141635,36.5,79878.92,0.0,0.19629,0.00015,14.0465]
[1777927146178,36.5,79872.04,0.0,0.19528,0.00015,14.00111]
[1777927146553,36.5,79872.04,0.0,0.19528,0.00015,14.00111]
[1777927146621,36.5,79872.04,0.0,0.19528,0.00015,14.00111]
[1777927146814,36.5,79870.35,0.0,0.19502,0.00015,13.98984]
[1777927146931,36.5,79870.35,0.0,0.19502,0.00015,13.98984]
[1777927147185,36.5,79870.35,0.0,0.19502,0.00015,13.98984]
[1777927147592,36.5,79870.35,0.0,0.19502,0.00015,13.98984]
[1777927147653,36.5,79865.52,0.0,0.19431,0.00015,13.95762]
[1777927147903,36.5,79865.52,0.0,0.19431,0.00015,13.95762]
[1777927148526,36.5,79865.52,0.0,0.19431,0.00015,13.95762]
[1777927148628,36.5,79846.89,0.0,0.19155,0.00015,13.83329]
[1777927149255,36.5,79846.89,0.0,0.19155,0.00015,13.83329]
[1777927149290,36.5,79846.89,0.0,0.19155,0.00015,13.83329]
[1777927149595,36.5,79846.89,0.0,0.19155,0.00015,13.83329]
[1777927149664,36.5,79846.89,0.0,0.19155,0.00015,13.83329]
[1777927149318,36.5,79844.82,0.0,0.19125,0.00015,13.8195]
[1777927149697,36.5,79845.56,0.0,0.19136,0.00015,13.82445]
[1777927151121,36.5,79845.56,0.0,0.19136,0.00015,13.82445]
[1777927151223,36.5,79844.97,0.0,0.19127,0.00015,13.82055]
[1777927154858,36.5,79851.39,0.0,0.19222,0.00015,13.8636]
[1777927154872,36.5,79851.39,0.0,0.19222,0.00015,13.8636]
[1777927156096,36.5,79852.77,0.0,0.19243,0.00015,13.8728]
[1777927157158,36.5,79852.08,0.0,0.19232,0.00015,13.86819]
[1777927158570,36.5,79852.08,0.0,0.19232,0.00015,13.86818]
[1777927158582,36.5,79852.08,0.0,0.19232,0.00015,13.86818]
[1777927163794,36.5,79851.58,0.0,0.19227,0.00015,13.86557]
[1777927168828,36.51,79851.51,0.0,0.19227,0.00015,13.86561]
[1777927173864,36.51,79853.07,0.0,0.19245,0.00015,13.8707]
[1777927178898,36.51,79851.48,0.0,0.19223,0.00015,13.86063]
[1777927183933,36.51,79850.73,0.0,0.19213,0.00015,13.85621]
[1777927186955,36.51,79862.39,0.0,0.19386,0.00015,13.93437]
[1777927191414,36.51,79863.36,0.0,0.19401,0.00015,13.94093]
[1777927192748,36.51,79864.36,0.0,0.19416,0.00015,13.94766]
[1777927197325,36.51,79863.1,0.0,0.19397,0.00015,13.93933]
[1777927197489,36.51,79863.1,0.0,0.19397,0.00015,13.93933]
[1777927200450,36.51,79859.97,0.0,0.19351,0.00015,13.91857]
[1777927200465,36.51,79859.97,0.0,0.19351,0.00015,13.91857]
[1777927200566,36.51,79859.97,0.0,0.19351,0.00015,13.91868]
[1777927201570,36.51,79859.97,0.0,0.19351,0.00015,13.91868]
[1777927201738,36.51,79858.26,0.0,0.19326,0.00015,13.90731]
[1777927202060,36.51,79858.26,0.0,0.19326,0.00015,13.90731]
[1777927207099,36.51,79859.68,0.0,0.19348,0.00015,13.91707]
[1777927208779,36.51,79859.47,0.0,0.19345,0.00015,13.91572]
[1777927208793,36.51,79859.47,0.0,0.19345,0.00015,13.91572]
[1777927209113,36.51,79858.98,0.0,0.19338,0.00015,13.9125]
[1777927209907,36.51,79858.98,0.0,0.19338,0.00015,13.9125]
[1777927210125,36.52,79857.98,0.0,0.19323,0.00015,13.90588]
[1777927214120,36.52,79857.47,0.0,0.19316,0.00015,13.90266]
[1777927214135,36.52,79857.47,0.0,0.19316,0.00015,13.90266]
[1777927215370,36.52,79855.99,0.0,0.19294,0.00015,13.89284]
[1777927215708,36.52,79855.99,0.0,0.19294,0.00015,13.89284]
[1777927221200,36.52,79854.85,0.0,0.19279,0.00015,13.88574]
[1777927228250,36.52,79855.12,0.0,0.19284,0.00015,13.88808]
[1777927233284,36.52,79851.8,0.0,0.1923,0.00015,13.86047]
[1777927233865,36.52,79851.8,0.0,0.1923,0.00015,13.86047]
[1777927233877,36.52,79851.8,0.0,0.1923,0.00015,13.86047]
[1777927237117,36.52,79853.79,0.0,0.1926,0.00015,13.87406]
[1777927237952,36.52,79855.81,0.0,0.1929,0.00015,13.88764]
[1777927238989,36.52,79855.6,0.0,0.19287,0.00015,13.88631]
[1777927239002,36.52,79855.6,0.0,0.19287,0.00015,13.88631]
[1777927240380,36.52,79855.98,0.0,0.19293,0.00015,13.88893]
[1777927241985,36.52,79855.96,0.0,0.19293,0.00015,13.88894]
[1777927242212,36.52,79855.96,0.0,0.19293,0.00015,13.88894]
[1777927242225,36.52,79855.96,0.0,0.19293,0.00015,13.88894]
[1777927243937,36.52,79855.62,0.0,0.19288,0.00015,13.88681]
[1777927244010,36.52,79855.62,0.0,0.19288,0.00015,13.88681]
[1777927251411,36.53,79855.28,0.0,0.19284,0.00015,13.88512]
[1777927255612,36.53,79854.75,0.0,0.19277,0.00015,13.88187]
[1777927255632,36.53,79854.75,0.0,0.19277,0.00015,13.88187]
[1777927255712,36.53,79855.24,0.0,0.19285,0.00015,13.88521]
[1777927256309,36.53,79855.24,0.0,0.19285,0.00015,13.88521]
[1777927256971,36.53,79855.24,0.0,0.19285,0.00015,13.88528]
[1777927257414,36.53,79855.24,0.0,0.19285,0.00015,13.88528]
[1777927258167,36.53,79854.02,0.0,0.19267,0.00015,13.87721]
[1777927258460,36.53,79854.02,0.0,0.19267,0.00015,13.87729]
[1777927263496,36.54,79849.41,0.0,0.19207,0.00015,13.84991]
[1777927268980,36.54,79849.73,0.0,0.19215,0.00015,13.85354]
[1777927274364,36.55,79851.56,0.0,0.19243,0.00015,13.86645]
[1777927279608,36.55,79851.51,0.0,0.19244,0.00015,13.86685]
[1777927284662,36.55,79851.15,0.0,0.19241,0.00015,13.86508]
[1777927289701,36.55,79856.68,0.0,0.19324,0.00015,13.90266]
[1777927290453,36.55,79856.68,0.0,0.19324,0.00015,13.90266]
[1777927290469,36.55,79856.68,0.0,0.19324,0.00015,13.90266]
[1777927290664,36.55,79856.68,0.0,0.19324,0.00015,13.90266]
[1777927290750,36.55,79864.67,0.0,0.19442,0.00015,13.95602]
[1777927295604,36.55,79869.5,0.0,0.19509,0.00015,13.98245]
[1777927296810,36.55,79869.5,0.0,0.19509,0.00015,13.98245]
[1777927297482,36.55,79870.8,0.0,0.19528,0.00015,13.99109]
[1777927298669,36.55,79871.64,0.0,0.1954,0.00015,13.99667]
[1777927298763,36.55,79873.3,0.0,0.19565,0.00015,14.00771]
[1777927298926,36.55,79873.3,0.0,0.19565,0.00015,14.00771]
[1777927299748,36.55,79873.3,0.0,0.19565,0.00015,14.00769]
[1777927299986,36.55,79873.3,0.0,0.19565,0.00015,14.00769]
[1777927300684,36.55,79873.3,0.0,0.19565,0.00015,14.00769]
[1777927301195,36.55,79878.08,0.0,0.19636,0.00015,14.03946]
[1777927301632,36.55,79878.08,0.0,0.19636,0.00015,14.03946]
[1777927301762,36.55,79878.16,0.0,0.19637,0.00015,14.03994]
[1777927303809,36.55,79887.6,0.0,0.19779,0.00015,14.1028]
[1777927308811,36.56,79890.89,0.0,0.1983,0.00015,14.12547]
[1777927313847,36.56,79886.83,0.0,0.1977,0.00015,14.09899]
[1777927318880,36.56,79885.95,0.0,0.19758,0.00015,14.09325]
[1777927319896,36.56,79885.95,0.0,0.19758,0.00015,14.09325]
[1777927319990,36.56,79884.35,0.0,0.19734,0.00015,14.08263]
[1777927322908,36.56,79877.06,0.0,0.19624,0.00015,14.03414]
[1777927325915,36.56,79876.36,0.0,0.19614,0.00015,14.0293]
[1777927325943,36.56,79876.36,0.0,0.19614,0.00015,14.0293]
[1777927327085,36.56,79875.09,0.0,0.19594,0.00015,14.02065]
[1777927327221,36.56,79866.64,0.0,0.19468,0.00015,13.96441]
[1777927327969,36.56,79866.64,0.0,0.19468,0.00015,13.96441]
[1777927327979,36.56,79857.05,0.0,0.19326,0.00015,13.90046]
[1777927332985,36.56,79854.45,0.0,0.19288,0.00015,13.88331]
[1777927337726,36.56,79863.09,0.0,0.19415,0.00015,13.94055]
[1777927344062,36.56,79865.17,0.0,0.19446,0.00015,13.95423]
[1777927345483,36.56,79865.17,0.0,0.19446,0.00015,13.95423]
[1777927351027,36.56,79866.61,0.0,0.19467,0.00015,13.96368]
[1777927353125,36.56,79857.92,0.0,0.19332,0.00015,13.8998]
[1777927356902,36.55,79857.21,0.0,0.19321,0.00015,13.8949]
[1777927357316,36.55,79857.21,0.0,0.19321,0.00015,13.8949]
[1777927357873,36.55,79857.21,0.0,0.19321,0.00015,13.8949]
[1777927357974,36.55,79856.78,0.0,0.19314,0.00015,13.89192]
[1777927364205,36.55,79855.44,0.0,0.19294,0.00015,13.88267]
[1777927368982,36.55,79853.75,0.0,0.19268,0.00015,13.87118]
[1777927369240,36.55,79853.75,0.0,0.19268,0.00015,13.87125]
[1777927374275,36.55,79851.64,0.0,0.19238,0.00015,13.8575]
[1777927379311,36.56,79849.66,0.0,0.1921,0.00015,13.84463]
[1777927385352,36.55,79847.01,0.0,0.1917,0.00015,13.82676]
[1777927390388,36.55,79849.03,0.0,0.192,0.00015,13.84021]
[1777927395423,36.55,79850.16,0.0,0.19216,0.00015,13.84757]
[1777927398444,36.55,79857.76,0.0,0.19329,0.00015,13.89841]
[1777927407277,36.55,79860.53,0.0,0.1937,0.00015,13.91707]
[1777927410063,36.55,79860.53,0.0,0.1937,0.00015,13.91713]
[1777927410076,36.55,79860.53,0.0,0.1937,0.00015,13.91713]
[1777927410528,36.56,79864.7,0.0,0.19432,0.00015,13.94495]
[1777927411315,36.56,79864.7,0.0,0.19432,0.00015,13.94495]
[1777927411897,36.56,79864.7,0.0,0.19432,0.00015,13.94495]
[1777927412542,36.56,79865.83,0.0,0.19443,0.00015,13.94673]
[1777927416021,36.56,79866.56,0.0,0.19454,0.00015,13.9517]
[1777927417964,36.56,79867.38,0.0,0.19467,0.00015,13.95719]
[1777927422612,36.55,79875.24,0.0,0.19583,0.00015,14.00925]
[1777927427646,36.55,79880.12,0.0,0.19656,0.00015,14.04152]
[1777927433689,36.55,79879.97,0.0,0.19653,0.00015,14.04035]
[1777927438725,36.55,79872.13,0.0,0.19536,0.00015,13.98819]
[1777927443759,36.55,79874.43,0.0,0.19571,0.00015,14.00372]
[1777927448931,36.55,79875.11,0.0,0.19581,0.00015,14.0084]
[1777927448946,36.55,79875.11,0.0,0.19581,0.00015,14.0084]
[1777927450793,36.56,79875.35,0.0,0.19585,0.00015,14.01007]
[1777927452364,36.56,79875.44,0.0,0.19586,0.00015,14.01071]
[1777927452759,36.56,79875.44,0.0,0.19586,0.00015,14.01071]
[1777927452772,36.56,79875.44,0.0,0.19586,0.00015,14.01071]
[1777927454512,36.56,79875.44,0.0,0.19587,0.00015,14.01079]
[1777927455873,36.56,79875.44,0.0,0.19587,0.00015,14.01086]
[1777927456430,36.56,79875.93,0.0,0.19594,0.00015,14.01416]
[1777927458442,36.56,79876.31,0.0,0.196,0.00015,14.01677]
[1777927466289,36.56,79876.39,0.0,0.19602,0.00015,14.0175]
[1777927466302,36.56,79876.39,0.0,0.19602,0.00015,14.0175]
[1777927467839,36.56,79876.58,0.0,0.19605,0.00015,14.01893]
[1777927468554,36.56,79876.94,0.0,0.1961,0.00015,14.02136]
[1777927469119,36.56,79876.94,0.0,0.1961,0.00015,14.0214]
[1777927469136,36.56,79876.94,0.0,0.1961,0.00015,14.0214]
[1777927471036,36.56,79877.45,0.0,0.19618,0.00015,14.02479]
[1777927472606,36.56,79877.45,0.0,0.19613,0.00015,14.0191]
[1777927477996,36.56,79878.2,0.0,0.19624,0.00015,14.02433]
[1777927479529,36.56,79878.2,0.0,0.19624,0.00015,14.02433]
[1777927481026,36.56,79878.2,0.0,0.19624,0.00015,14.02442]
[1777927482721,36.56,79878.2,0.0,0.19625,0.00015,14.02446]
[1777927482882,36.56,79878.2,0.0,0.19625,0.00015,14.02446]
[1777927482899,36.56,79878.2,0.0,0.19625,0.00015,14.02446]
[1777927483408,36.56,79878.16,0.0,0.19624,0.00015,14.02427]
[1777927484248,36.56,79879.32,0.0,0.19642,0.00015,14.03199]
[1777927484669,36.56,79879.32,0.0,0.19642,0.00015,14.03199]
[1777927484740,36.56,79879.32,0.0,0.19642,0.00015,14.03199]
[1777927491088,36.56,79879.5,0.0,0.19645,0.00015,14.03345]
[1777927492843,36.56,79879.5,0.0,0.19645,0.00015,14.03345]
[1777927497909,36.56,79881.53,0.0,0.19676,0.00015,14.04711]
[1777927503173,36.56,79881.14,0.0,0.1967,0.00015,14.04462]
[1777927504890,36.56,79881.14,0.0,0.1967,0.00015,14.04462]
[1777927506622,36.56,79881.08,0.0,0.19669,0.00015,14.04427]
[1777927506995,36.56,79881.08,0.0,0.19669,0.00015,14.04427]
[1777927506722,36.56,79872.68,0.0,0.19544,0.00015,13.98859]
[1777927509118,36.56,79872.94,0.0,0.19548,0.00015,13.99041]
[1777927509197,36.56,79872.94,0.0,0.19548,0.00015,13.99041]
[1777927509480,36.56,79872.94,0.0,0.19548,0.00015,13.99041]
[1777927509581,36.56,79884.0,0.0,0.19714,0.00015,14.06402]
[1777927515259,36.57,79886.96,0.0,0.19759,0.00015,14.08428]
[1777927517324,36.57,79885.86,0.0,0.19743,0.00015,14.0771]
[1777927518049,36.57,79885.54,0.0,0.19739,0.00015,14.07522]
[1777927523315,36.57,79884.88,0.0,0.1973,0.00015,14.07141]
[1777927528350,36.57,79884.86,0.0,0.1973,0.00015,14.07129]
[1777927529970,36.57,79884.86,0.0,0.1973,0.00015,14.07129]
[1777927530017,36.57,79884.86,0.0,0.1973,0.00015,14.07129]
[1777927529998,36.57,79884.97,0.0,0.19732,0.00015,14.07188]
[1777927530097,36.57,79884.97,0.0,0.19732,0.00015,14.07188]
[1777927530983,36.57,79884.97,0.0,0.19732,0.00015,14.07188]
[1777927530983,36.58,79905.72,0.0,0.2005,0.00015,14.21183]
[1777927531944,36.58,79905.72,0.0,0.2005,0.00015,14.21183]
[1777927535827,36.58,79908.26,0.0,0.20083,0.00015,14.22302]
[1777927539372,36.58,79900.5,0.0,0.19966,0.00015,14.17206]
[1777927544463,36.58,79898.4,0.0,0.19936,0.00015,14.15893]
[1777927547350,36.58,79898.14,0.0,0.19933,0.00015,14.15748]
[1777927547485,36.58,79898.05,0.0,0.19932,0.00015,14.15702]
[1777927550350,36.58,79901.13,0.0,0.19979,0.00015,14.17766]
[1777927551127,36.58,79901.56,0.0,0.19986,0.00015,14.18061]
[1777927551433,36.58,79901.56,0.0,0.19986,0.00015,14.18061]
[1777927551513,36.58,79900.53,0.0,0.19971,0.00015,14.17389]
[1777927552597,36.58,79900.53,0.0,0.19971,0.00015,14.17389]
[1777927552622,36.58,79897.12,0.0,0.19919,0.00015,14.15142]
[1777927557848,36.59,79896.26,0.0,0.19908,0.00015,14.14621]
[1777927558639,36.59,79898.82,0.0,0.19947,0.00015,14.16339]
[1777927558766,36.59,79898.82,0.0,0.19947,0.00015,14.16339]
[1777927558888,36.59,79897.74,0.0,0.19931,0.00015,14.15634]
[1777927559176,36.59,79897.74,0.0,0.19931,0.00015,14.15634]
[1777927559452,36.59,79897.74,0.0,0.19931,0.00015,14.15634]
[1777927559812,36.59,79897.74,0.0,0.19931,0.00015,14.15634]
[1777927559978,36.59,79914.9,0.0,0.20191,0.00015,14.27008]
[1777927560425,36.59,79914.9,0.0,0.20191,0.00015,14.27008]
[1777927560512,36.59,79914.9,0.0,0.20191,0.00015,14.27008]
[1777927560731,36.59,79914.9,0.0,0.20191,0.00015,14.27008]
[1777927560741,36.59,79914.9,0.0,0.20191,0.00015,14.27008]
[1777927560835,36.59,79914.9,0.0,0.20191,0.00015,14.27008]
[1777927561543,36.59,79916.1,0.0,0.20209,0.00015,14.27797]
[1777927561635,36.59,79910.56,0.0,0.20125,0.00015,14.24138]
[1777927562435,36.59,79910.56,0.0,0.20125,0.00015,14.24138]
[1777927563473,36.59,79910.56,0.0,0.20125,0.00015,14.24134]
[1777927563490,36.59,79910.56,0.0,0.20125,0.00015,14.24134]
[1777927563599,36.59,79910.0,0.0,0.20116,0.00015,14.23764]
[1777927564294,36.59,79910.0,0.0,0.20116,0.00015,14.23764]
[1777927565678,36.59,79908.95,0.0,0.201,0.00015,14.23071]
[1777927571665,36.59,79911.04,0.0,0.20132,0.00015,14.24463]
[1777927576690,36.59,79911.99,0.0,0.20147,0.00015,14.25092]
[1777927578393,36.59,79912.02,0.0,0.20147,0.00015,14.25112]
[1777927578453,36.59,79912.02,0.0,0.20147,0.00015,14.25112]
[1777927578856,36.59,79912.02,0.0,0.20147,0.00015,14.25112]
[1777927578936,36.59,79904.07,0.0,0.20027,0.00015,14.19856]
[1777927581161,36.59,79903.12,0.0,0.20013,0.00015,14.1924]
[1777927581604,36.59,79903.12,0.0,0.20013,0.00015,14.1924]
[1777927589781,36.59,79901.15,0.0,0.19985,0.00015,14.18016]
[1777927594818,36.59,79900.01,0.0,0.19963,0.00015,14.1673]
[1777927595816,36.59,79900.01,0.0,0.19963,0.00015,14.1673]
[1777927595956,36.59,79900.01,0.0,0.19963,0.00015,14.1673]
[1777927596120,36.59,79900.01,0.0,0.19963,0.00015,14.1673]
[1777927596923,36.59,79902.6,0.0,0.20003,0.00015,14.18462]
[1777927597398,36.59,79902.6,0.0,0.20003,0.00015,14.18462]
[1777927598596,36.59,79902.6,0.0,0.20003,0.00015,14.18469]
[1777927599089,36.59,79903.18,0.0,0.20012,0.00015,14.18859]
[1777927601516,36.6,79903.18,0.0,0.20012,0.00015,14.18871]
[1777927601865,36.6,79904.29,0.0,0.20029,0.00015,14.19611]
[1777927607906,36.6,79909.07,0.0,0.20102,0.00015,14.22788]
[1777927612942,36.6,79912.65,0.0,0.20156,0.00015,14.25163]
[1777927617976,36.6,79912.98,0.0,0.20161,0.00015,14.2539]
[1777927623011,36.6,79912.83,0.0,0.20159,0.00015,14.25303]
[1777927628046,36.6,79909.82,0.0,0.20114,0.00015,14.23338]
[1777927635096,36.6,79910.06,0.0,0.20119,0.00015,14.23527]
[1777927640130,36.6,79911.94,0.0,0.20148,0.00015,14.2479]
[1777927645165,36.6,79912.98,0.0,0.20164,0.00015,14.25501]
[1777927650200,36.6,79914.41,0.0,0.20186,0.00015,14.26468]
[1777927655235,36.6,79915.52,0.0,0.20198,0.00015,14.26646]
[1777927661277,36.6,79915.74,0.0,0.20202,0.00015,14.26823]
[1777927663924,36.6,79916.29,0.0,0.20211,0.00015,14.27191]
[1777927665014,36.6,79916.03,0.0,0.20207,0.00015,14.2703]
[1777927665029,36.6,79916.03,0.0,0.20207,0.00015,14.2703]
[1777927665103,36.6,79916.03,0.0,0.20207,0.00015,14.2703]
[1777927665205,36.6,79909.6,0.0,0.2011,0.00015,14.22795]
[1777927665563,36.6,79909.6,0.0,0.2011,0.00015,14.22795]
[1777927666763,36.6,79907.73,0.0,0.20081,0.00015,14.2156]
[1777927672355,36.61,79907.09,0.0,0.20073,0.00015,14.21209]
[1777927673274,36.61,79907.09,0.0,0.20073,0.00015,14.21209]
[1777927673288,36.61,79907.09,0.0,0.20073,0.00015,14.21209]
[1777927673994,36.61,79907.09,0.0,0.20073,0.00015,14.21209]
[1777927674850,36.61,79906.34,0.0,0.20062,0.00015,14.20732]
[1777927680416,36.61,79913.69,0.0,0.20174,0.00015,14.25613]
[1777927685446,36.61,79910.48,0.0,0.20126,0.00015,14.2352]
[1777927690480,36.61,79908.64,0.0,0.20099,0.00015,14.22329]
[1777927695515,36.61,79906.35,0.0,0.20065,0.00015,14.20838]
[1777927700550,36.61,79904.74,0.0,0.20041,0.00015,14.19799]
[1777927705586,36.61,79903.55,0.0,0.20024,0.00015,14.19035]
[1777927710621,36.61,79902.52,0.0,0.20009,0.00015,14.18376]
[1777927715656,36.61,79902.14,0.0,0.19998,0.00015,14.17567]
[1777927720695,36.62,79904.22,0.0,0.2003,0.00015,14.1896]
[1777927725725,36.62,79906.4,0.0,0.20063,0.00015,14.20414]
[1777927728297,36.62,79907.54,0.0,0.2008,0.00015,14.21171]
[1777927728747,36.62,79907.91,0.0,0.20086,0.00015,14.21418]
[1777927733986,36.62,79909.36,0.0,0.20108,0.00015,14.22383]
[1777927734015,36.62,79909.36,0.0,0.20108,0.00015,14.22383]
[1777927734049,36.62,79910.07,0.0,0.20119,0.00015,14.22855]
[1777927735161,36.62,79910.07,0.0,0.20119,0.00015,14.22855]
[1777927735240,36.62,79922.01,0.0,0.203,0.00015,14.30732]
[1777927735520,36.62,79922.01,0.0,0.203,0.00015,14.30732]
[1777927740831,36.61,79927.64,0.0,0.20385,0.00015,14.34393]
[1777927745865,36.61,79928.94,0.0,0.20403,0.00015,14.3518]
[1777927748888,36.61,79936.7,0.0,0.20521,0.00015,14.40258]
[1777927750745,36.61,79937.58,0.0,0.20535,0.00015,14.40834]
[1777927750891,36.61,79937.58,0.0,0.20535,0.00015,14.40834]
[1777927751098,36.61,79946.8,0.0,0.20676,0.00015,14.46886]
[1777927757857,36.61,79950.88,0.0,0.20739,0.00015,14.49561]
[1777927762239,36.61,79950.05,0.0,0.20727,0.00015,14.49025]
[1777927762340,36.61,79949.67,0.0,0.20721,0.00015,14.48779]
[1777927763377,36.61,79949.67,0.0,0.20721,0.00015,14.48779]
[1777927763449,36.61,79949.67,0.0,0.20721,0.00015,14.48783]
[1777927765763,36.61,79949.67,0.0,0.20721,0.00015,14.48783]
[1777927765865,36.61,79949.67,0.0,0.20721,0.00015,14.48789]
[1777927769224,36.61,79949.67,0.0,0.20721,0.00015,14.488]
[1777927770034,36.61,79947.84,0.0,0.20693,0.00015,14.47607]
[1777927772187,36.61,79959.13,0.0,0.20862,0.00015,14.54422]
[1777927777776,36.61,79962.11,0.0,0.20909,0.00015,14.56406]
[1777927784500,36.61,79953.28,0.0,0.20772,0.00015,14.506]
[1777927790175,36.61,79949.33,0.0,0.20711,0.00015,14.48009]
[1777927791729,36.61,79949.22,0.0,0.20709,0.00015,14.47938]
[1777927791775,36.61,79949.22,0.0,0.20709,0.00015,14.47938]
[1777927792087,36.61,79949.22,0.0,0.20709,0.00015,14.47938]
[1777927792189,36.61,79948.85,0.0,0.20703,0.00015,14.47696]
[1777927794203,36.61,79941.95,0.0,0.20597,0.00015,14.43179]
[1777927799238,36.61,79938.82,0.0,0.2055,0.00015,14.41157]
[1777927804272,36.62,79938.65,0.0,0.20548,0.00015,14.41076]
[1777927804866,36.62,79938.65,0.0,0.20548,0.00015,14.41076]
[1777927806569,36.62,79935.23,0.0,0.20496,0.00015,14.38841]
[1777927807274,36.62,79935.23,0.0,0.20496,0.00015,14.38841]
[1777927807731,36.62,79934.04,0.0,0.20478,0.00015,14.38067]
[1777927808284,36.62,79934.04,0.0,0.20478,0.00015,14.38067]
[1777927808473,36.62,79933.88,0.0,0.20476,0.00015,14.37971]
[1777927810300,36.62,79934.16,0.0,0.2048,0.00015,14.38164]
[1777927811040,36.62,79934.14,0.0,0.2048,0.00015,14.3816]
[1777927816357,36.62,79938.88,0.0,0.20554,0.00015,14.41327]
[1777927818907,36.62,79938.93,0.0,0.20555,0.00015,14.41379]
[1777927819008,36.62,79940.44,0.0,0.20579,0.00015,14.42379]
[1777927825419,36.62,79943.41,0.0,0.20626,0.00015,14.44382]
[1777927830455,36.62,79946.9,0.0,0.2068,0.00015,14.46712]
[1777927835489,36.62,79948.81,0.0,0.20705,0.00015,14.47428]
[1777927837607,36.62,79948.81,0.0,0.20705,0.00015,14.47428]
[1777927837806,36.62,79948.81,0.0,0.20705,0.00015,14.47428]
[1777927838159,36.62,79948.81,0.0,0.20705,0.00015,14.47428]
[1777927838305,36.63,79950.06,0.0,0.20725,0.00015,14.48273]
[1777927839313,36.63,79950.06,0.0,0.20725,0.00015,14.48273]
[1777927838514,36.63,79927.08,0.0,0.20372,0.00015,14.33182]
[1777927839636,36.63,79927.08,0.0,0.20372,0.00015,14.33182]
[1777927839827,36.63,79927.08,0.0,0.20372,0.00015,14.33182]
[1777927840391,36.63,79922.9,0.0,0.20309,0.00015,14.30453]
[1777927841588,36.63,79922.9,0.0,0.20309,0.00015,14.30453]
[1777927841658,36.63,79922.9,0.0,0.20309,0.00015,14.30453]
[1777927841737,36.63,79923.12,0.0,0.20313,0.00015,14.30597]
[1777927846809,36.63,79922.28,0.0,0.203,0.00015,14.30044]
[1777927852613,36.63,79921.45,0.0,0.20287,0.00015,14.29493]
[1777927858656,36.63,79920.18,0.0,0.20268,0.00015,14.28649]
[1777927863690,36.63,79921.17,0.0,0.20282,0.00015,14.29291]
[1777927869739,36.63,79921.42,0.0,0.20286,0.00015,14.29432]
[1777927875453,36.62,79921.95,0.0,0.20293,0.00015,14.29761]
[1777927881329,36.62,79920.79,0.0,0.20275,0.00015,14.28964]
[1777927883590,36.62,79918.24,0.0,0.20236,0.00015,14.27269]
[1777927883751,36.62,79918.24,0.0,0.20236,0.00015,14.27269]
[1777927884144,36.62,79906.28,0.0,0.20054,0.00015,14.19371]
[1777927886569,36.62,79902.53,0.0,0.19997,0.00015,14.16888]
[1777927891895,36.62,79901.56,0.0,0.19977,0.00015,14.15655]
[1777927895132,36.62,79901.73,0.0,0.19979,0.00015,14.15763]
[1777927897315,36.62,79912.75,0.0,0.20146,0.00015,14.2305]
[1777927897863,36.62,79912.75,0.0,0.20146,0.00015,14.2305]
[1777927897908,36.62,79912.75,0.0,0.20146,0.00015,14.2305]
[1777927898448,36.62,79912.62,0.0,0.20144,0.00015,14.22965]
[1777927904992,36.62,79910.95,0.0,0.20119,0.00015,14.2188]
[1777927911036,36.62,79905.93,0.0,0.20044,0.00015,14.18602]
[1777927916070,36.63,79908.38,0.0,0.20082,0.00015,14.20251]
[1777927919501,36.63,79907.56,0.0,0.2007,0.00015,14.19726]
[1777927920099,36.63,79907.19,0.0,0.20064,0.00015,14.19487]
[1777927920882,36.63,79907.19,0.0,0.20064,0.00015,14.19487]
[1777927921446,36.63,79907.19,0.0,0.20064,0.00015,14.19487]
[1777927921105,36.63,79906.74,0.0,0.20058,0.00015,14.19195]
[1777927922086,36.63,79906.74,0.0,0.20058,0.00015,14.19195]
[1777927923277,36.63,79908.92,0.0,0.20091,0.00015,14.2064]
[1777927923635,36.63,79909.65,0.0,0.20102,0.00015,14.21125]
[1777927924126,36.63,79909.65,0.0,0.20102,0.00015,14.21128]
[1777927926171,36.63,79910.03,0.0,0.20108,0.00015,14.21381]
[1777927926233,36.63,79910.26,0.0,0.20111,0.00015,14.21535]
[1777927928989,36.63,79910.49,0.0,0.20115,0.00015,14.21692]
[1777927929161,36.63,79910.52,0.0,0.20116,0.00015,14.21715]
[1777927930458,36.63,79910.52,0.0,0.20116,0.00015,14.21715]
[1777927931223,36.63,79910.71,0.0,0.20119,0.00015,14.21847]
[1777927932289,36.63,79910.71,0.0,0.20119,0.00015,14.21847]
[1777927932391,36.63,79910.71,0.0,0.20119,0.00015,14.21849]
[1777927938224,36.63,79908.69,0.0,0.20088,0.00015,14.20533]
[1777927944267,36.63,79908.12,0.0,0.2008,0.00015,14.20172]
[1777927946485,36.63,79908.12,0.0,0.2008,0.00015,14.20172]
[1777927947803,36.63,79907.97,0.0,0.20078,0.00015,14.20069]
[1777927947814,36.63,79907.97,0.0,0.20078,0.00015,14.20069]
[1777927948295,36.63,79903.25,0.0,0.20006,0.00015,14.16945]
[1777927953330,36.63,79899.79,0.0,0.19948,0.00015,14.14055]
[1777927953854,36.63,79899.79,0.0,0.19948,0.00015,14.14055]
[1777927954337,36.63,79900.49,0.0,0.19958,0.00015,14.14514]
[1777927958998,36.63,79900.09,0.0,0.19952,0.00015,14.14255]
[1777927959372,36.63,79899.83,0.0,0.19949,0.00015,14.1409]
[1777927964406,36.63,79899.31,0.0,0.19942,0.00015,14.13779]
[1777927969442,36.63,79896.27,0.0,0.19896,0.00015,14.11775]
[1777927974476,36.63,79893.56,0.0,0.19855,0.00015,14.09979]
[1777927979511,36.63,79893.8,0.0,0.1986,0.00015,14.10194]
[1777927984546,36.63,79894.26,0.0,0.19868,0.00015,14.10555]
[1777927989581,36.63,79894.81,0.0,0.19878,0.00015,14.10973]
[1777927992149,36.64,79894.84,0.0,0.19879,0.00015,14.11015]
[1777927992205,36.64,79894.74,0.0,0.19877,0.00015,14.1096]
[1777927997422,36.64,79888.72,0.0,0.19787,0.00015,14.06981]
[1777928002672,36.64,79883.69,0.0,0.19713,0.00015,14.03688]
[1777928008015,36.64,79881.35,0.0,0.19677,0.00015,14.02119]
[1777928008138,36.64,79881.35,0.0,0.19677,0.00015,14.02119]
[1777928008219,36.64,79873.79,0.0,0.19564,0.00015,13.97098]
[1777928013751,36.64,79868.93,0.0,0.19486,0.00015,13.93271]
[1777928018786,36.64,79873.43,0.0,0.19552,0.00015,13.9624]
[1777928021590,36.64,79873.85,0.0,0.19558,0.00015,13.96507]
[1777928021603,36.64,79873.85,0.0,0.19558,0.00015,13.96507]
[1777928021811,36.64,79874.19,0.0,0.19563,0.00015,13.96727]
[1777928022754,36.64,79874.19,0.0,0.19563,0.00015,13.96727]
[1777928022855,36.63,79874.63,0.0,0.1957,0.00015,13.97014]
[1777928027885,36.63,79875.14,0.0,0.19577,0.00015,13.9733]
[1777928027988,36.63,79875.14,0.0,0.19577,0.00015,13.9733]
[1777928027999,36.63,79875.14,0.0,0.19577,0.00015,13.9733]
[1777928028089,36.63,79875.57,0.0,0.19583,0.00015,13.9761]
[1777928029243,36.63,79875.57,0.0,0.19583,0.00015,13.9761]
[1777928029344,36.63,79874.83,0.0,0.19572,0.00015,13.97107]
[1777928034399,36.63,79873.95,0.0,0.19558,0.00015,13.96504]
[1777928034418,36.63,79873.95,0.0,0.19558,0.00015,13.96504]
[1777928034500,36.63,79873.12,0.0,0.19545,0.00015,13.9594]
[1777928035564,36.63,79873.12,0.0,0.19545,0.00015,13.9594]
[1777928036107,36.63,79877.27,0.0,0.19607,0.00015,13.98689]
[1777928041798,36.63,79877.54,0.0,0.1961,0.00015,13.9882]
[1777928046494,36.63,79878.44,0.0,0.19623,0.00015,13.99398]
[1777928052158,36.63,79880.8,0.0,0.19658,0.00015,14.00929]
[1777928053362,36.63,79881.39,0.0,0.19666,0.00015,14.0131]
[1777928053375,36.63,79881.39,0.0,0.19666,0.00015,14.0131]
[1777928053410,36.63,79881.66,0.0,0.1967,0.00015,14.01484]
[1777928054511,36.63,79881.66,0.0,0.1967,0.00015,14.01484]
[1777928054519,36.63,79882.02,0.0,0.19675,0.00015,14.01718]
[1777928062224,36.63,79882.42,0.0,0.19681,0.00015,14.01969]
[1777928063029,36.63,79882.77,0.0,0.19686,0.00015,14.0218]
[1777928068131,36.63,79889.07,0.0,0.19781,0.00015,14.06403]
[1777928069080,36.63,79889.07,0.0,0.19781,0.00015,14.06403]
[1777928075179,36.63,79889.13,0.0,0.19778,0.00015,14.0592]
[1777928076048,36.63,79889.13,0.0,0.19778,0.00015,14.0592]
[1777928076187,36.63,79889.87,0.0,0.19789,0.00015,14.06418]
[1777928077068,36.63,79889.87,0.0,0.19789,0.00015,14.06418]
[1777928077194,36.63,79892.29,0.0,0.19826,0.00015,14.08029]
[1777928079209,36.63,79899.66,0.0,0.19937,0.00015,14.12912]
[1777928084242,36.63,79899.84,0.0,0.1994,0.00015,14.13034]
[1777928089277,36.63,79896.67,0.0,0.19892,0.00015,14.10945]
[1777928094302,36.63,79896.59,0.0,0.19891,0.00015,14.10902]
[1777928094403,36.63,79896.76,0.0,0.19894,0.00015,14.11016]
[1777928095031,36.63,79896.76,0.0,0.19894,0.00015,14.11016]
[1777928095321,36.63,79896.76,0.0,0.19894,0.00015,14.11018]
[1777928100356,36.63,79896.79,0.0,0.19894,0.00015,14.11047]
[1777928105490,36.63,79896.8,0.0,0.19895,0.00015,14.11061]
[1777928105558,36.63,79896.8,0.0,0.19895,0.00015,14.11061]
[1777928105659,36.63,79896.52,0.0,0.1989,0.00015,14.10878]
[1777928106773,36.63,79896.85,0.0,0.19896,0.00015,14.11112]
[1777928108896,36.63,79902.53,0.0,0.19982,0.00015,14.14893]
[1777928109419,36.63,79904.82,0.0,0.20017,0.00015,14.16417]
[1777928114570,36.64,79911.69,0.0,0.20122,0.00015,14.20986]
[1777928120495,36.64,79913.51,0.0,0.2015,0.00015,14.22228]
[1777928125530,36.64,79915.05,0.0,0.20173,0.00015,14.2323]
[1777928130565,36.64,79916.42,0.0,0.20193,0.00015,14.24104]
[1777928135601,36.63,79914.38,0.0,0.20156,0.00015,14.22151]
[1777928137693,36.63,79914.38,0.0,0.20156,0.00015,14.22151]
[1777928138622,36.63,79912.63,0.0,0.2013,0.00015,14.20995]
[1777928139010,36.63,79912.63,0.0,0.2013,0.00015,14.20995]
[1777928139630,36.63,79912.89,0.0,0.20134,0.00015,14.21174]
[1777928145671,36.64,79918.04,0.0,0.20213,0.00015,14.24605]
[1777928150706,36.64,79921.22,0.0,0.20262,0.00015,14.2672]
[1777928155740,36.64,79921.59,0.0,0.20267,0.00015,14.26976]
[1777928160775,36.64,79920.56,0.0,0.20252,0.00015,14.2629]
[1777928165811,36.64,79921.09,0.0,0.20259,0.00015,14.26602]
[1777928170846,36.63,79921.18,0.0,0.20259,0.00015,14.26624]
[1777928176887,36.63,79919.53,0.0,0.20233,0.00015,14.25495]
[1777928181922,36.63,79920.21,0.0,0.20243,0.00015,14.25906]
[1777928186957,36.63,79920.3,0.0,0.20243,0.00015,14.25926]
[1777928191992,36.63,79920.73,0.0,0.20243,0.00015,14.25588]
[1777928196479,36.63,79922.17,0.0,0.20264,0.00015,14.26513]
[1777928196580,36.63,79923.49,0.0,0.20284,0.00015,14.27363]
[1777928202062,36.62,79925.37,0.0,0.20311,0.00015,14.28546]
[1777928204682,36.62,79925.27,0.0,0.20309,0.00015,14.28468]
[1777928205083,36.62,79925.18,0.0,0.20308,0.00015,14.28386]
[1777928206349,36.62,79925.18,0.0,0.20308,0.00015,14.28386]
[1777928206448,36.62,79924.65,0.0,0.20299,0.00015,14.28014]
[1777928207492,36.62,79924.65,0.0,0.20299,0.00015,14.28014]
[1777928207695,36.62,79924.65,0.0,0.20299,0.00015,14.28003]
[1777928207866,36.62,79924.65,0.0,0.20299,0.00015,14.28003]
[1777928208344,36.62,79917.97,0.0,0.20197,0.00015,14.23589]
[1777928213971,36.62,79913.57,0.0,0.20129,0.00015,14.20665]
[1777928220189,36.62,79911.14,0.0,0.20092,0.00015,14.19027]
[1777928221762,36.62,79911.14,0.0,0.20092,0.00015,14.19027]
[1777928221858,36.62,79910.14,0.0,0.20076,0.00015,14.18362]
[1777928222146,36.62,79910.14,0.0,0.20076,0.00015,14.18362]
[1777928222202,36.62,79909.92,0.0,0.20073,0.00015,14.18212]
[1777928223001,36.62,79909.92,0.0,0.20073,0.00015,14.18212]
[1777928223136,36.62,79909.92,0.0,0.20073,0.00015,14.18212]
[1777928223237,36.62,79893.97,0.0,0.19832,0.00015,14.0764]
[1777928224155,36.62,79893.97,0.0,0.19832,0.00015,14.0764]
[1777928224256,36.62,79893.63,0.0,0.19826,0.00015,14.07402]
[1777928230259,36.62,79892.74,0.0,0.19811,0.00015,14.06753]
[1777928238315,36.61,79892.2,0.0,0.19801,0.00015,14.06284]
[1777928244361,36.61,79891.4,0.0,0.19786,0.00015,14.05661]
[1777928250399,36.61,79890.87,0.0,0.19777,0.00015,14.05233]
[1777928255435,36.6,79891.14,0.0,0.19774,0.00015,14.04768]
[1777928263491,36.6,79890.63,0.0,0.19764,0.00015,14.04333]
[1777928266606,36.6,79889.67,0.0,0.19749,0.00015,14.03674]
[1777928266697,36.6,79887.46,0.0,0.19715,0.00015,14.02199]
[1777928267903,36.6,79887.46,0.0,0.19715,0.00015,14.0219]
[1777928268526,36.6,79886.88,0.0,0.19706,0.00015,14.01796]
[1777928270950,36.6,79887.0,0.0,0.19707,0.00015,14.01857]
[1777928271391,36.6,79887.0,0.0,0.19707,0.00015,14.01857]
[1777928274569,36.6,79887.62,0.0,0.19716,0.00015,14.02241]
[1777928275450,36.6,79886.25,0.0,0.19695,0.00015,14.01323]
[1777928275907,36.6,79886.25,0.0,0.19695,0.00015,14.01315]
[1777928277471,36.6,79886.38,0.0,0.19697,0.00015,14.01401]
[1777928279195,36.6,79886.53,0.0,0.19699,0.00015,14.01475]
[1777928284639,36.59,79886.42,0.0,0.19696,0.00015,14.0135]
[1777928285653,36.59,79886.42,0.0,0.19696,0.00015,14.0135]
[1777928285681,36.59,79886.42,0.0,0.19696,0.00015,14.0135]
[1777928286451,36.59,79887.26,0.0,0.19708,0.00015,14.01899]
[1777928286470,36.59,79887.26,0.0,0.19708,0.00015,14.01899]
[1777928287803,36.59,79887.26,0.0,0.19708,0.00015,14.0189]
[1777928287840,36.59,79887.26,0.0,0.19708,0.00015,14.0189]
[1777928288971,36.59,79887.26,0.0,0.19708,0.00015,14.01881]
[1777928289032,36.59,79887.26,0.0,0.19708,0.00015,14.01871]
[1777928290828,36.59,79887.26,0.0,0.19708,0.00015,14.01871]
[1777928290858,36.59,79887.26,0.0,0.19708,0.00015,14.01871]
[1777928292513,36.59,79887.26,0.0,0.19707,0.00015,14.01853]
[1777928292527,36.59,79887.26,0.0,0.19707,0.00015,14.01853]
[1777928293239,36.59,79887.26,0.0,0.19707,0.00015,14.01835]
[1777928293276,36.59,79887.26,0.0,0.19707,0.00015,14.01835]
[1777928294955,36.59,79889.32,0.0,0.19737,0.00015,14.03183]
[1777928294974,36.59,79889.32,0.0,0.19737,0.00015,14.03183]
[1777928296563,36.59,79887.0,0.0,0.19702,0.00015,14.01643]
[1777928296588,36.59,79887.0,0.0,0.19702,0.00015,14.01643]
[1777928297859,36.59,79887.0,0.0,0.19702,0.00015,14.01625]
[1777928298736,36.59,79887.18,0.0,0.19704,0.00015,14.01727]
[1777928300030,36.59,79891.18,0.0,0.19764,0.00015,14.04369]
[1777928301142,36.59,79892.23,0.0,0.1978,0.00015,14.05052]
[1777928301174,36.59,79892.23,0.0,0.1978,0.00015,14.05052]
[1777928301757,36.59,79894.31,0.0,0.19811,0.00015,14.06417]
[1777928304778,36.59,79901.34,0.0,0.19915,0.00015,14.11019]
[1777928307839,36.59,79900.75,0.0,0.19906,0.00015,14.1062]
[1777928313460,36.59,79898.32,0.0,0.19863,0.00015,14.08409]
[1777928316190,36.59,79898.62,0.0,0.19868,0.00015,14.086]
[1777928316489,36.59,79898.62,0.0,0.19868,0.00015,14.086]
[1777928317937,36.58,79900.35,0.0,0.19894,0.00015,14.09737]
[1777928319204,36.58,79900.24,0.0,0.19892,0.00015,14.09664]
[1777928325460,36.58,79899.52,0.0,0.1988,0.00015,14.09127]
[1777928329979,36.58,79901.29,0.0,0.19904,0.00015,14.1022]
[1777928330736,36.58,79901.29,0.0,0.19904,0.00015,14.1022]
[1777928330798,36.58,79901.29,0.0,0.19904,0.00015,14.1022]
[1777928332108,36.58,79898.02,0.0,0.19854,0.00015,14.08011]
[1777928332150,36.58,79898.02,0.0,0.19854,0.00015,14.08011]
[1777928334826,36.58,79898.97,0.0,0.19867,0.00015,14.08579]
[1777928337845,36.57,79896.87,0.0,0.19834,0.00015,14.07128]
[1777928348087,36.57,79897.77,0.0,0.19844,0.00015,14.07558]
[1777928348136,36.57,79897.77,0.0,0.19843,0.00015,14.0754]
[1777928349031,36.57,79897.77,0.0,0.19843,0.00015,14.0754]
[1777928349086,36.57,79897.77,0.0,0.19843,0.00015,14.07523]
[1777928351100,36.57,79890.59,0.0,0.19734,0.00015,14.02736]
[1777928358441,36.57,79890.88,0.0,0.19738,0.00015,14.02896]
[1777928358495,36.57,79890.88,0.0,0.19738,0.00015,14.02896]
[1777928358499,36.56,79891.95,0.0,0.19753,0.00015,14.03556]
[1777928364192,36.56,79891.32,0.0,0.19742,0.00015,14.03095]
[1777928370234,36.56,79890.2,0.0,0.19724,0.00015,14.02304]
[1777928375268,36.56,79892.3,0.0,0.19749,0.00015,14.03085]
[1777928380303,36.56,79894.24,0.0,0.19778,0.00015,14.04337]
[1777928385340,36.56,79894.98,0.0,0.19788,0.00015,14.04789]
[1777928390374,36.56,79895.43,0.0,0.19794,0.00015,14.0505]
[1777928397423,36.55,79895.82,0.0,0.19799,0.00015,14.05257]
[1777928402460,36.55,79908.98,0.0,0.19997,0.00015,14.13945]
[1777928403028,36.55,79908.98,0.0,0.19997,0.00015,14.13945]
[1777928403767,36.55,79908.98,0.0,0.19997,0.00015,14.13945]
[1777928403858,36.55,79908.88,0.0,0.19994,0.00015,14.13844]
[1777928406132,36.55,79908.57,0.0,0.19989,0.00015,14.13622]
[1777928406708,36.55,79908.57,0.0,0.19989,0.00015,14.13622]
[1777928414499,36.55,79903.55,0.0,0.1991,0.00015,14.10153]
[1777928417947,36.54,79902.86,0.0,0.19898,0.00015,14.09652]
[1777928418572,36.54,79902.49,0.0,0.19892,0.00015,14.09379]
[1777928420452,36.54,79902.49,0.0,0.19892,0.00015,14.09379]
[1777928420587,36.54,79902.3,0.0,0.19889,0.00015,14.09225]
[1777928423466,36.54,79902.73,0.0,0.19895,0.00015,14.09485]
[1777928423607,36.54,79902.73,0.0,0.19894,0.00015,14.0947]
[1777928426145,36.54,79902.24,0.0,0.19887,0.00015,14.09147]
[1777928426716,36.54,79902.24,0.0,0.19887,0.00015,14.09151]
[1777928428267,36.54,79902.24,0.0,0.19887,0.00015,14.09151]
[1777928428701,36.54,79902.24,0.0,0.19887,0.00015,14.09151]
[1777928432467,36.54,79902.24,0.0,0.19887,0.00015,14.09159]
[1777928432671,36.54,79901.54,0.0,0.19871,0.00015,14.08116]
[1777928441734,36.54,79903.47,0.0,0.199,0.00015,14.09401]
[1777928447776,36.54,79899.99,0.0,0.19848,0.00015,14.07108]
[1777928453213,36.54,79902.19,0.0,0.19881,0.00015,14.08569]
[1777928459652,36.54,79904.54,0.0,0.19917,0.00015,14.10125]
[1777928459723,36.54,79904.54,0.0,0.19917,0.00015,14.10125]
[1777928459766,36.54,79904.54,0.0,0.19917,0.00015,14.10125]
[1777928459794,36.54,79904.54,0.0,0.19917,0.00015,14.10125]
[1777928459868,36.54,79903.6,0.0,0.19903,0.00015,14.09505]
[1777928460876,36.54,79910.81,0.0,0.20012,0.00015,14.14292]
[1777928461688,36.54,79910.81,0.0,0.20012,0.00015,14.14292]
[1777928465358,36.54,79916.39,0.0,0.20097,0.00015,14.18013]
[1777928468606,36.54,79918.8,0.0,0.20134,0.00015,14.19626]
[1777928468931,36.54,79920.25,0.0,0.20157,0.00015,14.20585]
[1777928469978,36.54,79920.25,0.0,0.20157,0.00015,14.20585]
[1777928470042,36.54,79933.71,0.0,0.20362,0.00015,14.29478]
[1777928473794,36.54,79933.71,0.0,0.20362,0.00015,14.29469]
[1777928473878,36.54,79934.88,0.0,0.2038,0.00015,14.30231]
[1777928474383,36.54,79934.88,0.0,0.2038,0.00015,14.30231]
[1777928474959,36.54,79934.88,0.0,0.2038,0.00015,14.30231]
[1777928476857,36.54,79935.49,0.0,0.20389,0.00015,14.30625]
[1777928476989,36.54,79936.04,0.0,0.20397,0.00015,14.30983]
[1777928477838,36.54,79936.04,0.0,0.20397,0.00015,14.30983]
[1777928477888,36.54,79936.04,0.0,0.20397,0.00015,14.30983]
[1777928478098,36.54,79936.53,0.0,0.20405,0.00015,14.31302]
[1777928479273,36.54,79937.95,0.0,0.20426,0.00015,14.32233]
[1777928479915,36.54,79937.95,0.0,0.20426,0.00015,14.32233]
[1777928480036,36.54,79944.17,0.0,0.20522,0.00015,14.36321]
[1777928485049,36.54,79946.36,0.0,0.20555,0.00015,14.37752]
[1777928488936,36.54,79947.2,0.0,0.2057,0.00015,14.38361]
[1777928488955,36.54,79947.05,0.0,0.20568,0.00015,14.38282]
[1777928492018,36.54,79947.05,0.0,0.20568,0.00015,14.38291]
[1777928496991,36.55,79957.98,0.0,0.20734,0.00015,14.44998]
[1777928507065,36.55,79963.49,0.0,0.20819,0.00016,14.4861]
[1777928512222,36.55,79963.28,0.0,0.20815,0.00016,14.48451]
[1777928512270,36.55,79963.27,0.0,0.20815,0.00016,14.48445]
[1777928515531,36.55,79963.27,0.0,0.20816,0.00016,14.48455]
[1777928515590,36.55,79962.81,0.0,0.20809,0.00016,14.48174]
[1777928516636,36.55,79962.81,0.0,0.20809,0.00016,14.48174]
[1777928516737,36.55,79962.81,0.0,0.20809,0.00016,14.48195]
[1777928517517,36.55,79962.81,0.0,0.20809,0.00016,14.48195]
[1777928519064,36.55,79961.01,0.0,0.20782,0.00016,14.47036]
[1777928520452,36.55,79961.01,0.0,0.20782,0.00016,14.47036]
[1777928526336,36.55,79969.68,0.0,0.20918,0.00016,14.52764]
[1777928531372,36.55,79970.92,0.0,0.20937,0.00016,14.53585]
[1777928537042,36.55,79976.62,0.0,0.21026,0.00016,14.57312]
[1777928542448,36.55,79979.33,0.0,0.21068,0.00016,14.59046]
[1777928544190,36.55,79981.8,0.0,0.21106,0.00016,14.60653]
[1777928544285,36.55,79981.8,0.0,0.21106,0.00016,14.60653]
[1777928544772,36.55,79988.99,0.0,0.21219,0.00016,14.65335]
[1777928550410,36.55,79995.21,0.0,0.21316,0.00016,14.69383]
[1777928554744,36.55,79997.45,0.0,0.21345,0.00016,14.70246]
[1777928554845,36.55,80005.51,0.0,0.21472,0.00016,14.75473]
[1777928559031,36.55,80005.95,0.0,0.21479,0.00016,14.75739]
[1777928559043,36.55,80007.53,0.0,0.21503,0.00016,14.76745]
[1777928562868,36.55,80009.48,0.0,0.21534,0.00016,14.77989]
[1777928562917,36.55,80010.53,0.0,0.2155,0.00016,14.78648]
[1777928563700,36.55,80018.77,0.0,0.2168,0.00016,14.8399]
[1777928569638,36.54,80019.71,0.0,0.21695,0.00016,14.8457]
[1777928571535,36.54,80022.94,0.0,0.21745,0.00016,14.86643]
[1777928571599,36.54,80022.94,0.0,0.21745,0.00016,14.86643]
[1777928571651,36.54,80023.48,0.0,0.21754,0.00016,14.86973]
[1777928573809,36.54,80030.78,0.0,0.21869,0.00016,14.91652]
[1777928576037,36.54,80030.78,0.0,0.21869,0.00016,14.91654]
[1777928576114,36.54,80038.45,0.0,0.21992,0.00016,14.96603]
[1777928577413,36.54,80038.45,0.0,0.21992,0.00016,14.96603]
[1777928577693,36.54,80039.57,0.0,0.2201,0.00016,14.9732]
[1777928580715,36.54,80025.11,0.0,0.21778,0.00016,14.8797]
[1777928581510,36.54,80025.11,0.0,0.21778,0.00016,14.8797]
[1777928581722,36.54,80024.24,0.0,0.21764,0.00016,14.87397]
[1777928582418,36.54,80024.24,0.0,0.21764,0.00016,14.87397]
[1777928583672,36.54,80022.01,0.0,0.21728,0.00016,14.85944]
[1777928583685,36.54,80022.01,0.0,0.21728,0.00016,14.85944]
[1777928583773,36.54,80017.64,0.0,0.21658,0.00016,14.83102]
[1777928584798,36.54,80017.64,0.0,0.21658,0.00016,14.83102]
[1777928584851,36.54,80018.19,0.0,0.21667,0.00016,14.83451]
[1777928585611,36.54,80018.19,0.0,0.21667,0.00016,14.83451]
[1777928586757,36.54,80018.19,0.0,0.21667,0.00016,14.83437]
[1777928588237,36.54,80019.54,0.0,0.21688,0.00016,14.84319]
[1777928588434,36.54,80019.54,0.0,0.21688,0.00016,14.84319]
[1777928588744,36.54,80019.54,0.0,0.21688,0.00016,14.84319]
[1777928588843,36.54,80022.49,0.0,0.21735,0.00016,14.86235]
[1777928590499,36.54,80022.49,0.0,0.21735,0.00016,14.8624]
[1777928594889,36.54,80024.69,0.0,0.21771,0.00016,14.87676]
[1777928594960,36.54,80025.19,0.0,0.21779,0.00016,14.88006]
[1777928600832,36.54,80025.19,0.0,0.21779,0.00016,14.8802]
[1777928602490,36.54,80026.03,0.0,0.21793,0.00016,14.88567]
[1777928602568,36.54,80026.99,0.0,0.21808,0.00016,14.89188]
[1777928603219,36.54,80026.99,0.0,0.21808,0.00016,14.89188]
[1777928603591,36.54,80026.99,0.0,0.21808,0.00016,14.89188]
[1777928605814,36.54,80027.07,0.0,0.2181,0.00016,14.89246]
[1777928605891,36.54,80024.48,0.0,0.21768,0.00016,14.87576]
[1777928610925,36.54,80029.56,0.0,0.2185,0.00016,14.90862]
[1777928612433,36.54,80029.57,0.0,0.21844,0.00016,14.90291]
[1777928612940,36.54,80029.51,0.0,0.21843,0.00016,14.90252]
[1777928614496,36.54,80031.59,0.0,0.21876,0.00016,14.91593]
[1777928614505,36.54,80031.59,0.0,0.21876,0.00016,14.91593]
[1777928614534,36.54,80031.59,0.0,0.21876,0.00016,14.91593]
[1777928615467,36.54,80032.8,0.0,0.21895,0.00016,14.92372]
[1777928620996,36.54,80034.8,0.0,0.21927,0.00016,14.93631]
[1777928626029,36.54,80033.97,0.0,0.21913,0.00016,14.93068]
[1777928631065,36.54,80033.77,0.0,0.21909,0.00016,14.9291]
[1777928638116,36.54,80033.99,0.0,0.21911,0.00016,14.93005]
[1777928640073,36.54,80035.45,0.0,0.21934,0.00016,14.93939]
[1777928640091,36.54,80035.45,0.0,0.21934,0.00016,14.93939]
[1777928640105,36.54,80035.45,0.0,0.21934,0.00016,14.93939]
[1777928641709,36.54,80035.95,0.0,0.21942,0.00016,14.94253]
[1777928642145,36.53,80035.95,0.0,0.21942,0.00016,14.94235]
[1777928642845,36.53,80035.95,0.0,0.21942,0.00016,14.94235]
[1777928642880,36.53,80035.95,0.0,0.21942,0.00016,14.94235]
[1777928643151,36.53,80036.25,0.0,0.21946,0.00016,14.94407]
[1777928644378,36.53,80036.34,0.0,0.21947,0.00016,14.94443]
[1777928644530,36.53,80036.34,0.0,0.21947,0.00016,14.94443]
[1777928644619,36.53,80036.34,0.0,0.21947,0.00016,14.94443]
[1777928645167,36.53,80036.38,0.0,0.21947,0.00016,14.94448]
[1777928645657,36.53,80036.38,0.0,0.21947,0.00016,14.94448]
[1777928645754,36.53,80036.38,0.0,0.21947,0.00016,14.94448]
[1777928646173,36.53,80019.87,0.0,0.21683,0.00016,14.83764]
[1777928651208,36.53,80018.08,0.0,0.21652,0.00016,14.82502]
[1777928653222,36.53,80010.39,0.0,0.21529,0.00016,14.77475]
[1777928653892,36.53,80010.39,0.0,0.21529,0.00016,14.77475]
[1777928654822,36.53,80010.13,0.0,0.21524,0.00016,14.77288]
[1777928654831,36.53,80010.13,0.0,0.21524,0.00016,14.77288]
[1777928654944,36.53,80010.13,0.0,0.21524,0.00016,14.77288]
[1777928655236,36.51,80009.94,0.0,0.21514,0.00016,14.76853]
[1777928659340,36.51,80010.57,0.0,0.21521,0.00016,14.77171]
[1777928659366,36.51,80010.57,0.0,0.21521,0.00016,14.77171]
[1777928660137,36.51,80011.09,0.0,0.21529,0.00016,14.77476]
[1777928664396,36.51,80011.09,0.0,0.21528,0.00016,14.77443]
[1777928664424,36.51,80011.09,0.0,0.21528,0.00016,14.77443]
[1777928664525,36.51,80012.38,0.0,0.21548,0.00016,14.78249]
[1777928669609,36.5,80012.38,0.0,0.21546,0.00016,14.78185]
[1777928669627,36.5,80012.38,0.0,0.21546,0.00016,14.78185]
[1777928670208,36.5,80013.3,0.0,0.21559,0.00016,14.78738]
[1777928670949,36.5,80013.3,0.0,0.21559,0.00016,14.78738]
[1777928673835,36.5,80013.3,0.0,0.21553,0.00016,14.78131]
[1777928673926,36.5,80013.3,0.0,0.21551,0.00016,14.78043]
[1777928675561,36.5,80013.3,0.0,0.21551,0.00016,14.78043]
[1777928675587,36.5,80012.35,0.0,0.21535,0.00016,14.774]
[1777928676433,36.5,80012.35,0.0,0.21535,0.00016,14.774]
[1777928677256,36.49,80012.56,0.0,0.21537,0.00016,14.77486]
[1777928680411,36.49,80002.02,0.0,0.21369,0.00016,14.70559]
[1777928684208,36.49,79997.28,0.0,0.21293,0.00016,14.67423]
[1777928685349,36.49,79996.59,0.0,0.21281,0.00016,14.66958]
[1777928685447,36.49,79996.14,0.0,0.21274,0.00016,14.6665]
[1777928691493,36.49,79995.33,0.0,0.21259,0.00016,14.66032]
[1777928696481,36.48,79993.03,0.0,0.21222,0.00016,14.64488]
[1777928696517,36.48,79993.03,0.0,0.21222,0.00016,14.64488]
[1777928697212,36.48,79993.03,0.0,0.21222,0.00016,14.64488]
[1777928697241,36.48,79993.03,0.0,0.21222,0.00016,14.64488]
[1777928698373,36.48,79995.39,0.0,0.21258,0.00016,14.65976]
[1777928699222,36.48,79996.98,0.0,0.21282,0.00016,14.66996]
[1777928703936,36.48,79996.06,0.0,0.21266,0.00016,14.66346]
[1777928703959,36.48,79996.06,0.0,0.21266,0.00016,14.66346]
[1777928703974,36.48,79996.06,0.0,0.21266,0.00016,14.66346]
[1777928704066,36.43,80053.61,0.0,0.22156,0.00016,15.02548]
[1777928708545,36.43,80053.61,0.0,0.22156,0.00016,15.02548]
[1777928709988,36.33,80045.2,0.0,0.21949,0.00016,14.94358]
[1777928710499,36.33,80045.2,0.0,0.21949,0.00016,14.94358]
[1777928715049,36.28,80041.51,0.0,0.2186,0.00016,14.90791]
[1777928716527,36.26,80039.33,0.0,0.21815,0.00016,14.88991]
[1777928719119,36.26,80037.84,0.0,0.2179,0.00016,14.87955]
[1777928719156,36.26,80037.84,0.0,0.2179,0.00016,14.87955]
[1777928719217,36.26,79980.11,0.0,0.20873,0.00016,14.50066]
[1777928724352,36.26,79980.11,0.0,0.20873,0.00016,14.50091]
[1777928729754,36.27,79981.99,0.0,0.20905,0.00016,14.51424]
[1777928730360,36.27,79981.99,0.0,0.20905,0.00016,14.51424]
[1777928730387,36.27,79981.99,0.0,0.20905,0.00016,14.51424]
[1777928730762,36.27,79976.4,0.0,0.20818,0.00016,14.47742]
[1777928731556,36.27,79976.4,0.0,0.20818,0.00016,14.47742]
[1777928731589,36.27,79976.4,0.0,0.20818,0.00016,14.47742]
[1777928731607,36.27,79976.4,0.0,0.20818,0.00016,14.47742]
[1777928731769,36.27,79977.62,0.0,0.20831,0.00016,14.47981]
[1777928732366,36.27,79977.62,0.0,0.20831,0.00016,14.47981]
[1777928732394,36.27,79977.62,0.0,0.20831,0.00016,14.47981]
[1777928732788,36.27,79977.62,0.0,0.20831,0.00016,14.47981]
[1777928732889,36.27,79974.14,0.0,0.20777,0.00016,14.45694]
[1777928734706,36.27,79974.14,0.0,0.20777,0.00016,14.45707]
[1777928742847,36.27,79976.19,0.0,0.20811,0.00016,14.47131]
[1777928747881,36.27,79977.83,0.0,0.20837,0.00016,14.48199]
[1777928752916,36.27,79979.39,0.0,0.2086,0.00016,14.49194]
[1777928757951,36.27,79978.77,0.0,0.20851,0.00016,14.48809]
[1777928761068,36.27,79979.16,0.0,0.20857,0.00016,14.49082]
[1777928761081,36.27,79979.16,0.0,0.20857,0.00016,14.49082]
[1777928761262,36.27,79979.16,0.0,0.20857,0.00016,14.49082]
[1777928761286,36.27,79986.91,0.0,0.20979,0.00016,14.54199]
[1777928762290,36.27,79986.91,0.0,0.20979,0.00016,14.54199]
[1777928763051,36.27,79989.06,0.0,0.21013,0.00016,14.55618]
[1777928763117,36.27,79989.06,0.0,0.21013,0.00016,14.55618]
[1777928763132,36.27,79989.06,0.0,0.21013,0.00016,14.55618]
[1777928764327,36.27,79989.07,0.0,0.21013,0.00016,14.55625]
[1777928765055,36.27,79989.07,0.0,0.21013,0.00016,14.55626]
[1777928765095,36.27,79989.07,0.0,0.21013,0.00016,14.55626]
[1777928765109,36.27,79989.07,0.0,0.21013,0.00016,14.55626]
[1777928765873,36.27,79989.78,0.0,0.21025,0.00016,14.56095]
[1777928766217,36.27,79989.78,0.0,0.21025,0.00016,14.56095]
[1777928766318,36.27,79990.19,0.0,0.21031,0.00016,14.56366]
[1777928767098,36.27,79990.19,0.0,0.21031,0.00016,14.56366]
[1777928767167,36.27,79990.19,0.0,0.21031,0.00016,14.56366]
[1777928767178,36.27,79990.19,0.0,0.21031,0.00016,14.56366]
[1777928768322,36.27,79990.75,0.0,0.2104,0.00016,14.56736]
[1777928768420,36.27,79990.75,0.0,0.2104,0.00016,14.56736]
[1777928769096,36.27,79990.75,0.0,0.2104,0.00016,14.56736]
[1777928770166,36.27,79989.78,0.0,0.21025,0.00016,14.56099]
[1777928770286,36.27,79989.78,0.0,0.21025,0.00016,14.56099]
[1777928770361,36.27,79990.84,0.0,0.21041,0.00016,14.56799]
[1777928771124,36.27,79990.84,0.0,0.21041,0.00016,14.56799]
[1777928771196,36.27,79990.84,0.0,0.21041,0.00016,14.56801]
[1777928771980,36.27,79990.84,0.0,0.21041,0.00016,14.56801]
[1777928772176,36.27,79990.84,0.0,0.21041,0.00016,14.56801]
[1777928772265,36.27,79990.84,0.0,0.21042,0.00016,14.56802]
[1777928773230,36.27,79990.84,0.0,0.21042,0.00016,14.56802]
[1777928773251,36.27,79990.84,0.0,0.21042,0.00016,14.56802]
[1777928773332,36.27,79991.8,0.0,0.21057,0.00016,14.57436]
[1777928774453,36.27,79991.8,0.0,0.21057,0.00016,14.57436]
[1777928774558,36.27,79991.8,0.0,0.21057,0.00016,14.57436]
[1777928775163,36.27,79991.8,0.0,0.21057,0.00016,14.57436]
[1777928775508,36.27,79992.22,0.0,0.21063,0.00016,14.57715]
[1777928776234,36.27,79992.22,0.0,0.21063,0.00016,14.57715]
[1777928776356,36.27,79992.22,0.0,0.21063,0.00016,14.57715]
[1777928776885,36.27,79992.41,0.0,0.21066,0.00016,14.57842]
[1777928776940,36.27,79992.41,0.0,0.21066,0.00016,14.57842]
[1777928777181,36.27,79992.41,0.0,0.21066,0.00016,14.57842]
[1777928777259,36.27,79992.41,0.0,0.21066,0.00016,14.57844]
[1777928778359,36.27,79992.41,0.0,0.21066,0.00016,14.57844]
[1777928778463,36.27,79992.41,0.0,0.21066,0.00016,14.57844]
[1777928778893,36.27,79992.41,0.0,0.21066,0.00016,14.57844]
[1777928779128,36.27,79992.41,0.0,0.21066,0.00016,14.57844]
[1777928779252,36.27,79992.41,0.0,0.21066,0.00016,14.57844]
[1777928779280,36.27,79997.32,0.0,0.21144,0.00016,14.61078]
[1777928779790,36.27,79997.32,0.0,0.21144,0.00016,14.61078]
[1777928782422,36.27,80000.55,0.0,0.21195,0.00016,14.63189]
[1777928785384,36.27,80002.57,0.0,0.21226,0.00016,14.645]
[1777928786277,36.27,80002.57,0.0,0.21226,0.00016,14.645]
[1777928786363,36.27,80002.57,0.0,0.21226,0.00016,14.645]
[1777928788161,36.27,80011.36,0.0,0.21365,0.00016,14.70245]
[1777928792189,36.27,80019.92,0.0,0.21494,0.00016,14.75206]
[1777928794094,36.27,80021.06,0.0,0.21512,0.00016,14.75933]
[1777928794203,36.26,80021.67,0.0,0.21521,0.00016,14.76312]
[1777928796217,36.26,80030.05,0.0,0.21655,0.00016,14.81767]
[1777928796442,36.26,80030.05,0.0,0.21655,0.00016,14.81767]
[1777928797045,36.26,80030.05,0.0,0.21655,0.00016,14.81767]
[1777928798941,36.26,80030.85,0.0,0.21667,0.00016,14.82264]
[1777928799213,36.26,80030.85,0.0,0.21667,0.00016,14.82264]
[1777928799274,36.26,80040.91,0.0,0.21828,0.00016,14.88809]
[1777928803921,36.26,80044.75,0.0,0.21889,0.00016,14.91273]
[1777928806687,36.26,80043.56,0.0,0.21869,0.00016,14.90469]
[1777928807866,36.26,80040.11,0.0,0.21813,0.00016,14.88218]
[1777928808300,36.26,80039.76,0.0,0.21808,0.00016,14.87983]
[1777928809307,36.26,80032.12,0.0,0.21685,0.00016,14.83001]
[1777928814343,36.26,80027.42,0.0,0.2161,0.00016,14.7993]
[1777928815909,36.26,80026.76,0.0,0.21599,0.00016,14.79499]
[1777928816357,36.26,80027.25,0.0,0.21607,0.00016,14.79817]
[1777928821391,36.26,80020.56,0.0,0.215,0.00016,14.75438]
[1777928822581,36.26,80019.85,0.0,0.21488,0.00016,14.74976]
[1777928823407,36.26,80019.94,0.0,0.2149,0.00016,14.75037]
[1777928825964,36.26,80020.44,0.0,0.21498,0.00016,14.75367]
[1777928826066,36.26,80020.73,0.0,0.21503,0.00016,14.75558]
[1777928831462,36.26,80021.75,0.0,0.21518,0.00016,14.76182]
[1777928834214,36.26,80022.95,0.0,0.21536,0.00016,14.76937]
[1777928839395,36.25,80024.83,0.0,0.21561,0.00016,14.7795]
[1777928843764,36.25,80024.85,0.0,0.2156,0.00016,14.77911]
[1777928849466,36.24,80024.86,0.0,0.21557,0.00016,14.77789]
[1777928854622,36.24,80025.36,0.0,0.21557,0.00016,14.77444]
[1777928860664,36.23,80025.05,0.0,0.21549,0.00016,14.77115]
[1777928866707,36.23,80026.34,0.0,0.21566,0.00016,14.77815]
[1777928870361,36.23,80025.82,0.0,0.21556,0.00016,14.77436]
[1777928870376,36.23,80025.82,0.0,0.21556,0.00016,14.77436]
[1777928871499,36.22,80029.34,0.0,0.21612,0.00016,14.79698]
[1777928871602,36.22,80029.34,0.0,0.21612,0.00016,14.79698]
[1777928872233,36.22,80029.34,0.0,0.21612,0.00016,14.79698]
[1777928873355,36.22,80033.49,0.0,0.21677,0.00016,14.82376]
[1777928873461,36.22,80033.49,0.0,0.21677,0.00016,14.82376]
[1777928873457,36.22,80033.15,0.0,0.21672,0.00016,14.82144]
[1777928874245,36.22,80033.15,0.0,0.21672,0.00016,14.82144]
[1777928874346,36.22,80033.15,0.0,0.21671,0.00016,14.82134]
[1777928875326,36.22,80033.15,0.0,0.21671,0.00016,14.82134]
[1777928875436,36.22,80033.15,0.0,0.21671,0.00016,14.82134]
[1777928875428,36.22,80033.21,0.0,0.21672,0.00016,14.82164]
[1777928876283,36.22,80033.21,0.0,0.21672,0.00016,14.82164]
[1777928876320,36.22,80033.16,0.0,0.21671,0.00016,14.82122]
[1777928877505,36.22,80033.16,0.0,0.21671,0.00016,14.82122]
[1777928877609,36.22,80033.16,0.0,0.21671,0.00016,14.82122]
[1777928878305,36.22,80033.16,0.0,0.21671,0.00016,14.82122]
[1777928879425,36.22,80033.16,0.0,0.21671,0.00016,14.82106]
[1777928879556,36.22,80033.16,0.0,0.21671,0.00016,14.82106]
[1777928880317,36.22,80033.16,0.0,0.21671,0.00016,14.82106]
[1777928881042,36.22,80033.73,0.0,0.21679,0.00016,14.82462]
[1777928881389,36.22,80033.73,0.0,0.21679,0.00016,14.82462]
[1777928881064,36.22,80033.98,0.0,0.21683,0.00016,14.82618]
[1777928882374,36.22,80033.98,0.0,0.21683,0.00016,14.82618]
[1777928882386,36.22,80033.98,0.0,0.21683,0.00016,14.82618]
[1777928883577,36.22,80033.98,0.0,0.21683,0.00016,14.82611]
[1777928883680,36.22,80033.98,0.0,0.21683,0.00016,14.82611]
[1777928884353,36.22,80033.98,0.0,0.21683,0.00016,14.82611]
[1777928885544,36.22,80034.69,0.0,0.21694,0.00016,14.8306]
[1777928885646,36.22,80034.69,0.0,0.21694,0.00016,14.8306]
[1777928886448,36.22,80035.77,0.0,0.21711,0.00016,14.83752]
[1777928891881,36.22,80042.23,0.0,0.21814,0.00016,14.87929]
[1777928897840,36.22,80043.18,0.0,0.21828,0.00016,14.8851]
[1777928902960,36.21,80043.51,0.0,0.21832,0.00016,14.88663]
[1777928904569,36.21,80044.16,0.0,0.21842,0.00016,14.89078]
[1777928909481,36.21,80045.5,0.0,0.21863,0.00016,14.8992]
[1777928909560,36.21,80046.68,0.0,0.21882,0.00016,14.90669]
[1777928909879,36.21,80046.68,0.0,0.21882,0.00016,14.90669]
[1777928910289,36.21,80046.68,0.0,0.21882,0.00016,14.90669]
[1777928911052,36.21,80050.41,0.0,0.21942,0.00016,14.93088]
[1777928911063,36.21,80050.41,0.0,0.21942,0.00016,14.93088]
[1777928911168,36.21,80050.41,0.0,0.21942,0.00016,14.93088]
[1777928911220,36.21,80054.71,0.0,0.22005,0.00016,14.95295]
[1777928912688,36.21,80054.71,0.0,0.22005,0.00016,14.95295]
[1777928913031,36.21,80053.48,0.0,0.21985,0.00016,14.9448]
[1777928913727,36.21,80053.48,0.0,0.21985,0.00016,14.9448]
[1777928913835,36.21,80053.48,0.0,0.21985,0.00016,14.9448]
[1777928914038,36.21,80054.29,0.0,0.21998,0.00016,14.94992]
[1777928914728,36.21,80054.29,0.0,0.21998,0.00016,14.94992]
[1777928915045,36.21,80055.58,0.0,0.22018,0.00016,14.95815]
[1777928915895,36.21,80055.58,0.0,0.22018,0.00016,14.95815]
[1777928916009,36.21,80055.58,0.0,0.22018,0.00016,14.95815]
[1777928916068,36.21,80057.23,0.0,0.22045,0.00016,14.96872]
[1777928916727,36.21,80057.23,0.0,0.22045,0.00016,14.96872]
[1777928917059,36.21,80057.23,0.0,0.22044,0.00016,14.96858]
[1777928917807,36.21,80057.23,0.0,0.22044,0.00016,14.96858]
[1777928917912,36.21,80057.23,0.0,0.22044,0.00016,14.96858]
[1777928918066,36.21,80059.0,0.0,0.22073,0.00016,14.97992]
[1777928918745,36.21,80059.0,0.0,0.22073,0.00016,14.97992]
[1777928919077,36.21,80060.32,0.0,0.22093,0.00016,14.98817]
[1777928919820,36.21,80060.32,0.0,0.22093,0.00016,14.98817]
[1777928919929,36.21,80060.32,0.0,0.22093,0.00016,14.98817]
[1777928920079,36.21,80060.29,0.0,0.22093,0.00016,14.98798]
[1777928920777,36.21,80060.29,0.0,0.22093,0.00016,14.98798]
[1777928921090,36.2,80061.01,0.0,0.22104,0.00016,14.99233]
[1777928921849,36.2,80061.01,0.0,0.22104,0.00016,14.99233]
[1777928921967,36.2,80061.01,0.0,0.22104,0.00016,14.99233]
[1777928922422,36.2,80063.05,0.0,0.22136,0.00016,15.0054]
[1777928927882,36.2,80067.16,0.0,0.22202,0.00016,15.03174]
[1777928933171,36.2,80068.06,0.0,0.22218,0.00016,15.03792]
[1777928938206,36.2,80070.12,0.0,0.22252,0.00016,15.05126]
[1777928943241,36.2,80076.69,0.0,0.22359,0.00016,15.09394]
[1777928945565,36.2,80079.04,0.0,0.22398,0.00016,15.10922]
[1777928947210,36.2,80079.32,0.0,0.22403,0.00016,15.11108]
[1777928947312,36.2,80081.53,0.0,0.22439,0.00016,15.12537]
[1777928949131,36.2,80081.53,0.0,0.22439,0.00016,15.1254]
[1777928949285,36.2,80080.93,0.0,0.22429,0.00016,15.12155]
[1777928953882,36.21,80080.76,0.0,0.22427,0.00016,15.12057]
[1777928960360,36.21,80077.81,0.0,0.22379,0.00016,15.10188]
[1777928965395,36.2,80074.15,0.0,0.22318,0.00016,15.07744]
[1777928968433,36.2,80072.6,0.0,0.22291,0.00016,15.067]
[1777928968531,36.2,80068.69,0.0,0.22227,0.00016,15.04148]
[1777928969024,36.2,80068.69,0.0,0.22227,0.00016,15.04148]
[1777928969423,36.2,80068.69,0.0,0.22226,0.00016,15.04129]
[1777928969686,36.2,80068.69,0.0,0.22226,0.00016,15.04129]
[1777928971390,36.2,80066.05,0.0,0.22183,0.00016,15.02401]
[1777928971501,36.2,80066.05,0.0,0.22183,0.00016,15.02401]
[1777928971526,36.2,80063.82,0.0,0.22141,0.00016,15.00363]
[1777928973396,36.2,80063.82,0.0,0.2214,0.00016,15.00347]
[1777928973485,36.2,80063.16,0.0,0.22129,0.00016,14.99902]
[1777928974435,36.2,80063.16,0.0,0.22129,0.00016,14.99902]
[1777928975409,36.2,80063.16,0.0,0.22129,0.00016,14.99886]
[1777928975422,36.2,80063.16,0.0,0.22129,0.00016,14.99886]
[1777928975438,36.2,80063.16,0.0,0.22129,0.00016,14.99886]
[1777928976553,36.2,80061.2,0.0,0.22096,0.00016,14.98598]
[1777928977435,36.2,80061.2,0.0,0.22096,0.00016,14.98582]
[1777928977547,36.2,80061.2,0.0,0.22096,0.00016,14.98582]
[1777928977559,36.2,80061.2,0.0,0.22096,0.00016,14.98582]
[1777928978863,36.2,80061.2,0.0,0.22096,0.00016,14.98566]
[1777928979476,36.2,80061.2,0.0,0.22096,0.00016,14.98566]
[1777928979558,36.2,80061.2,0.0,0.22096,0.00016,14.98566]
[1777928979572,36.2,80061.2,0.0,0.22096,0.00016,14.98566]
[1777928980690,36.19,80058.92,0.0,0.22057,0.00016,14.97038]
[1777928981483,36.19,80058.92,0.0,0.22057,0.00016,14.97038]
[1777928981574,36.19,80058.92,0.0,0.22057,0.00016,14.97038]
[1777928981589,36.19,80058.6,0.0,0.22052,0.00016,14.96813]
[1777928982790,36.19,80058.6,0.0,0.22052,0.00016,14.96813]
[1777928983502,36.19,80058.6,0.0,0.22052,0.00016,14.96813]
[1777928983594,36.19,80058.6,0.0,0.22051,0.00016,14.9678]
[1777928983611,36.19,80058.6,0.0,0.22051,0.00016,14.9678]
[1777928984806,36.19,80057.47,0.0,0.22033,0.00016,14.96046]
[1777928985524,36.19,80057.47,0.0,0.22033,0.00016,14.96046]
[1777928985610,36.19,80057.47,0.0,0.22032,0.00016,14.96013]
[1777928985622,36.19,80057.47,0.0,0.22032,0.00016,14.96013]
[1777928986738,36.19,80056.52,0.0,0.22016,0.00016,14.95379]
[1777928987543,36.19,80056.52,0.0,0.22016,0.00016,14.95379]
[1777928987626,36.19,80055.93,0.0,0.22006,0.00016,14.94979]
[1777928987641,36.19,80055.93,0.0,0.22006,0.00016,14.94979]
[1777928988922,36.19,80055.43,0.0,0.21997,0.00016,14.94638]
[1777928989562,36.19,80055.43,0.0,0.21997,0.00016,14.94638]
[1777928994598,36.18,80053.4,0.0,0.21962,0.00016,14.9322]
[1777928995802,36.18,80053.4,0.0,0.21962,0.00016,14.9322]
[1777929003661,36.18,80051.18,0.0,0.21922,0.00016,14.91632]
[1777929010597,36.17,80049.95,0.0,0.219,0.00016,14.90723]
[1777929015744,36.17,80047.16,0.0,0.21853,0.00016,14.88828]
[1777929021786,36.17,80046.34,0.0,0.21837,0.00016,14.88204]
[1777929030738,36.16,80045.44,0.0,0.21819,0.00016,14.87485]
[1777929036951,36.16,80045.9,0.0,0.2182,0.00016,14.8715]
[1777929037096,36.16,80045.9,0.0,0.2182,0.00016,14.8715]
[1777929037252,36.16,80045.9,0.0,0.2182,0.00016,14.8715]
[1777929037590,36.16,80045.9,0.0,0.2182,0.00016,14.8715]
[1777929037613,36.16,80046.18,0.0,0.21823,0.00016,14.8729]
[1777929037747,36.16,80046.18,0.0,0.21823,0.00016,14.8729]
[1777929037830,36.16,80046.18,0.0,0.21823,0.00016,14.8729]
[1777929037938,36.16,80046.18,0.0,0.21823,0.00016,14.8729]
[1777929037941,36.16,80072.05,0.0,0.22243,0.00016,15.04122]
[1777929038779,36.16,80072.05,0.0,0.22243,0.00016,15.04122]
[1777929038814,36.16,80072.05,0.0,0.22243,0.00016,15.04122]
[1777929038825,36.16,80072.05,0.0,0.22243,0.00016,15.04122]
[1777929038842,36.16,80072.05,0.0,0.22243,0.00016,15.04122]
[1777929038910,36.16,80072.05,0.0,0.22243,0.00016,15.04117]
[1777929039808,36.16,80072.05,0.0,0.22243,0.00016,15.04117]
[1777929039820,36.16,80072.05,0.0,0.22243,0.00016,15.04117]
[1777929040130,36.16,80072.05,0.0,0.22243,0.00016,15.04117]
[1777929040145,36.16,80071.42,0.0,0.22233,0.00016,15.03706]
[1777929041044,36.16,80071.42,0.0,0.22233,0.00016,15.03706]
[1777929041145,36.16,80072.15,0.0,0.22245,0.00016,15.04177]
[1777929044051,36.16,80072.17,0.0,0.22244,0.00016,15.04153]
[1777929044150,36.16,80072.71,0.0,0.22252,0.00016,15.04484]
[1777929046220,36.16,80072.71,0.0,0.22252,0.00016,15.04465]
[1777929046260,36.15,80071.98,0.0,0.22239,0.00016,15.03953]
[1777929051581,36.15,80071.78,0.0,0.22235,0.00016,15.03785]
[1777929057868,36.15,80071.73,0.0,0.2223,0.00016,15.03599]
[1777929064581,36.14,80071.82,0.0,0.22228,0.00016,15.03543]
[1777929065380,36.14,80075.21,0.0,0.22283,0.00016,15.05702]
[1777929071137,36.14,80078.15,0.0,0.22327,0.00016,15.07475]
[1777929076354,36.13,80078.55,0.0,0.22331,0.00016,15.07617]
[1777929076374,36.13,80089.89,0.0,0.22516,0.00016,15.14928]
[1777929082213,36.12,80093.19,0.0,0.22566,0.00016,15.169]
[1777929087249,36.12,80100.5,0.0,0.22682,0.00017,15.21417]
[1777929092327,36.11,80104.3,0.0,0.22735,0.00017,15.2312]
[1777929098326,36.1,80109.0,0.0,0.22808,0.00017,15.25989]
[1777929103361,36.1,80109.41,0.0,0.22812,0.00017,15.2613]
[1777929104367,36.1,80109.41,0.0,0.22812,0.00017,15.2613]
[1777929104477,36.1,80109.41,0.0,0.22812,0.00017,15.2613]
[1777929104514,36.1,80109.61,0.0,0.22815,0.00017,15.26235]
[1777929105973,36.09,80109.61,0.0,0.22814,0.00017,15.26212]
[1777929106386,36.09,80102.69,0.0,0.22699,0.00017,15.21741]
[1777929108145,36.09,80099.78,0.0,0.2265,0.00017,15.19849]
[1777929108401,36.09,80097.31,0.0,0.22609,0.00017,15.18242]
[1777929113436,36.09,80095.75,0.0,0.22582,0.00016,15.17168]
[1777929119478,36.09,80096.18,0.0,0.22587,0.00016,15.17366]
[1777929131562,36.08,80096.64,0.0,0.2259,0.00017,15.17501]
[1777929137603,36.08,80096.96,0.0,0.22593,0.00017,15.17624]
[1777929144656,36.07,80097.54,0.0,0.226,0.00017,15.179]
[1777929147635,36.07,80097.66,0.0,0.22601,0.00017,15.17949]
[1777929147697,36.07,80097.66,0.0,0.22601,0.00017,15.17949]
[1777929154164,36.07,80094.95,0.0,0.22549,0.00016,15.15525]
[1777929159761,36.06,80093.59,0.0,0.22524,0.00016,15.14568]
[1777929164796,36.06,80093.1,0.0,0.22514,0.00016,15.14185]
[1777929170647,36.06,80092.84,0.0,0.22509,0.00016,15.13991]
[1777929175875,36.06,80091.54,0.0,0.22485,0.00016,15.13035]
[1777929181048,36.05,80091.73,0.0,0.22487,0.00016,15.13124]
[1777929186950,36.05,80091.04,0.0,0.22474,0.00016,15.1263]
[1777929191637,36.05,80090.66,0.0,0.22468,0.00016,15.12363]
[1777929193999,36.05,80083.28,0.0,0.22346,0.00016,15.07557]
[1777929195927,36.05,80082.56,0.0,0.22334,0.00016,15.07088]
[1777929196819,36.05,80081.93,0.0,0.22324,0.00016,15.06678]
[1777929202056,36.05,80080.69,0.0,0.22303,0.00016,15.05866]
[1777929207090,36.05,80080.4,0.0,0.22297,0.00016,15.05644]
[1777929208142,36.05,80080.4,0.0,0.22297,0.00016,15.05644]
[1777929209191,36.05,80079.56,0.0,0.22283,0.00016,15.05084]
[1777929209208,36.05,80078.59,0.0,0.22267,0.00016,15.0444]
[1777929215799,36.05,80078.38,0.0,0.22256,0.00016,15.03662]
[1777929216525,36.05,80078.13,0.0,0.22252,0.00016,15.03488]
[1777929216788,36.04,80073.19,0.0,0.2217,0.00016,15.00251]
[1777929217457,36.04,80073.19,0.0,0.2217,0.00016,15.00251]
[1777929217825,36.04,80073.19,0.0,0.2217,0.00016,15.00251]
[1777929217548,36.04,80058.47,0.0,0.2193,0.00016,14.90639]
[1777929218915,36.04,80055.21,0.0,0.21877,0.00016,14.88518]
[1777929219026,36.04,80055.21,0.0,0.21877,0.00016,14.88518]
[1777929219500,36.04,80055.21,0.0,0.21877,0.00016,14.88518]
[1777929220636,36.04,80054.28,0.0,0.21863,0.00016,14.87922]
[1777929220730,36.04,80051.59,0.0,0.21819,0.00016,14.86152]
[1777929225922,36.04,80052.07,0.0,0.21826,0.00016,14.86437]
[1777929226434,36.04,80052.07,0.0,0.21826,0.00016,14.86437]
[1777929226639,36.04,80052.07,0.0,0.21826,0.00016,14.86437]
[1777929228246,36.04,80050.3,0.0,0.21797,0.00016,14.85261]
[1777929229259,36.04,80054.39,0.0,0.21863,0.00016,14.87932]
[1777929229360,36.04,80054.68,0.0,0.21867,0.00016,14.88112]
[1777929235299,36.04,80052.0,0.0,0.21822,0.00016,14.86295]
[1777929241698,36.04,80051.17,0.0,0.21808,0.00016,14.85734]
[1777929242833,36.04,80050.92,0.0,0.21803,0.00016,14.85528]
[1777929242841,36.04,80050.92,0.0,0.21803,0.00016,14.8552]
[1777929248233,36.04,80050.92,0.0,0.21802,0.00016,14.85487]
[1777929253425,36.03,80048.04,0.0,0.21754,0.00016,14.83552]
[1777929258460,36.03,80046.18,0.0,0.21724,0.00016,14.82303]
[1777929260448,36.03,80046.72,0.0,0.21732,0.00016,14.82652]
[1777929260618,36.03,80046.72,0.0,0.21732,0.00016,14.82652]
[1777929260640,36.03,80053.78,0.0,0.21846,0.00016,14.87274]
[1777929263495,36.03,80060.76,0.0,0.2196,0.00016,14.91843]
[1777929268530,36.03,80066.36,0.0,0.22049,0.00016,14.95437]
[1777929275580,36.03,80068.27,0.0,0.22074,0.00016,14.9606]
[1777929280614,36.03,80069.32,0.0,0.22091,0.00016,14.96731]
[1777929286657,36.03,80071.53,0.0,0.22126,0.00016,14.98155]
[1777929288229,36.03,80071.53,0.0,0.22126,0.00016,14.98155]
[1777929288322,36.03,80071.85,0.0,0.22131,0.00016,14.98361]
[1777929288973,36.03,80071.85,0.0,0.22131,0.00016,14.98361]
[1777929289034,36.03,80071.85,0.0,0.22131,0.00016,14.98359]
[1777929295060,36.03,80074.78,0.0,0.22179,0.00016,15.00253]
[1777929295108,36.03,80073.87,0.0,0.22164,0.00016,14.99657]
[1777929300755,36.03,80077.11,0.0,0.22217,0.00016,15.01747]
[1777929309819,36.02,80076.34,0.0,0.22203,0.00016,15.01213]
[1777929310514,36.02,80076.34,0.0,0.22203,0.00016,15.01213]
[1777929310551,36.02,80076.34,0.0,0.22203,0.00016,15.01213]
[1777929310825,36.02,80079.48,0.0,0.22255,0.00016,15.03265]
[1777929311853,36.02,80079.48,0.0,0.22255,0.00016,15.03265]
[1777929311859,36.02,80083.53,0.0,0.22321,0.00016,15.05904]
[1777929313047,36.02,80083.53,0.0,0.22322,0.00016,15.0591]
[1777929313846,36.02,80088.2,0.0,0.22398,0.00016,15.08943]
[1777929314650,36.02,80088.2,0.0,0.22398,0.00016,15.08943]
[1777929314853,36.02,80089.0,0.0,0.22412,0.00016,15.09463]
[1777929316427,36.02,80087.95,0.0,0.22394,0.00016,15.08782]
[1777929316529,36.02,80087.95,0.0,0.22394,0.00016,15.08783]
[1777929317476,36.02,80087.95,0.0,0.22394,0.00016,15.08783]
[1777929317577,36.02,80087.95,0.0,0.22394,0.00016,15.08783]
[1777929318765,36.02,80087.95,0.0,0.22394,0.00016,15.08783]
[1777929318880,36.02,80087.95,0.0,0.22394,0.00016,15.08784]
[1777929321568,36.02,80087.35,0.0,0.22384,0.00016,15.08393]
[1777929321901,36.02,80087.07,0.0,0.2238,0.00016,15.0821]
[1777929322080,36.02,80087.07,0.0,0.2238,0.00016,15.0821]
[1777929322909,36.02,80087.0,0.0,0.22379,0.00016,15.08163]
[1777929325126,36.02,80087.1,0.0,0.2238,0.00016,15.08225]
[1777929325929,36.02,80086.43,0.0,0.22369,0.00016,15.07788]
[1777929331050,36.02,80086.46,0.0,0.22369,0.00016,15.07799]
[1777929332695,36.02,80085.14,0.0,0.22342,0.00016,15.06364]
[1777929333319,36.02,80081.12,0.0,0.22276,0.00016,15.03749]
[1777929333805,36.02,80081.12,0.0,0.22276,0.00016,15.03749]
[1777929333864,36.02,80081.99,0.0,0.2229,0.00016,15.04315]
[1777929339076,36.02,80082.68,0.0,0.22302,0.00016,15.04763]
[1777929345333,36.02,80082.67,0.0,0.22301,0.00016,15.04745]
[1777929351463,36.02,80082.73,0.0,0.22302,0.00016,15.04773]
[1777929356965,36.02,80082.64,0.0,0.223,0.00016,15.04693]
[1777929362182,36.02,80082.63,0.0,0.22299,0.00016,15.04664]
[1777929367798,36.02,80082.66,0.0,0.22299,0.00016,15.04663]
[1777929371149,36.02,80082.68,0.0,0.22299,0.00016,15.04662]
[1777929371162,36.02,80082.68,0.0,0.22299,0.00016,15.04658]
[1777929378997,36.02,80082.66,0.0,0.22298,0.00016,15.04627]
[1777929384337,36.02,80082.14,0.0,0.22288,0.00016,15.04245]
[1777929389404,36.02,80082.57,0.0,0.22295,0.00016,15.04498]
[1777929395415,36.02,80082.74,0.0,0.22291,0.00016,15.04001]
[1777929400451,36.01,80085.94,0.0,0.22341,0.00016,15.0598]
[1777929405550,36.01,80085.16,0.0,0.22327,0.00016,15.05437]
[1777929411589,36.01,80084.61,0.0,0.22317,0.00016,15.0504]
[1777929413848,36.01,80084.61,0.0,0.22317,0.00016,15.0504]
[1777929413901,36.01,80084.61,0.0,0.22317,0.00016,15.0504]
[1777929414003,36.01,80084.54,0.0,0.22316,0.00016,15.04975]
[1777929414935,36.01,80072.87,0.0,0.22124,0.00016,14.97368]
[1777929415596,36.01,80072.87,0.0,0.22124,0.00016,14.97368]
[1777929415742,36.01,80070.2,0.0,0.2208,0.00016,14.95601]
[1777929421404,36.0,80069.9,0.0,0.22072,0.00016,14.95297]
[1777929421705,36.0,80068.99,0.0,0.22056,0.00016,14.94682]
[1777929422429,36.0,80068.99,0.0,0.22056,0.00016,14.94682]
[1777929422923,36.0,80068.99,0.0,0.22056,0.00016,14.94682]
[1777929422967,36.0,80067.03,0.0,0.22024,0.00016,14.93382]
[1777929423692,36.0,80067.03,0.0,0.22024,0.00016,14.93382]
[1777929423709,36.0,80067.03,0.0,0.22024,0.00016,14.93382]
[1777929423776,36.0,80061.28,0.0,0.2193,0.00016,14.89604]
[1777929424210,36.0,80061.28,0.0,0.2193,0.00016,14.89604]
[1777929424681,36.0,80061.28,0.0,0.21929,0.00016,14.8959]
[1777929427406,36.0,80060.66,0.0,0.21919,0.00016,14.89159]
[1777929427417,36.0,80060.66,0.0,0.21919,0.00016,14.89159]
[1777929427645,36.0,80060.66,0.0,0.21919,0.00016,14.89159]
[1777929428578,36.0,80055.23,0.0,0.2183,0.00016,14.85589]
[1777929428709,36.0,80055.23,0.0,0.2183,0.00016,14.85582]
[1777929430419,36.0,80054.37,0.0,0.21816,0.00016,14.85011]
[1777929434750,36.0,80045.51,0.0,0.21672,0.00016,14.79178]
[1777929435177,36.0,80045.51,0.0,0.21672,0.00016,14.79178]
[1777929435757,36.0,80045.53,0.0,0.21672,0.00016,14.79191]
[1777929441850,36.0,80045.42,0.0,0.2167,0.00016,14.79119]
[1777929447841,36.0,80046.5,0.0,0.21688,0.00016,14.79825]
[1777929452876,36.0,80045.1,0.0,0.21659,0.00016,14.78323]
[1777929457912,36.0,80044.46,0.0,0.21649,0.00016,14.77902]
[1777929462947,36.0,80044.71,0.0,0.21653,0.00016,14.78065]
[1777929468016,36.0,80037.69,0.0,0.21539,0.00016,14.7345]
[1777929473981,36.0,80038.76,0.0,0.21557,0.00016,14.74165]
[1777929480100,35.99,80039.53,0.0,0.21568,0.00016,14.74619]
[1777929485134,35.99,80030.06,0.0,0.21415,0.00016,14.68339]
[1777929491998,35.99,80032.46,0.0,0.21453,0.00016,14.69916]
[1777929495512,35.99,80041.19,0.0,0.21594,0.00016,14.75684]
[1777929497645,35.99,80046.16,0.0,0.21675,0.00016,14.78964]
[1777929497694,35.99,80048.33,0.0,0.2171,0.00016,14.80394]
[1777929502542,35.99,80050.04,0.0,0.21738,0.00016,14.81521]
[1777929502579,35.99,80050.46,0.0,0.21745,0.00016,14.81798]
[1777929508297,36.0,80050.3,0.0,0.21744,0.00016,14.81755]
[1777929513331,36.0,80049.23,0.0,0.21721,0.00016,14.80498]
[1777929519374,36.0,80048.54,0.0,0.21711,0.00016,14.80063]
[1777929524410,36.0,80046.79,0.0,0.21683,0.00016,14.78933]
[1777929530452,36.0,80046.62,0.0,0.21681,0.00016,14.78846]
[1777929535487,36.0,80046.65,0.0,0.21682,0.00016,14.78892]
[1777929542535,36.0,80046.14,0.0,0.21674,0.00016,14.78588]
[1777929547571,36.0,80046.1,0.0,0.21674,0.00016,14.78583]
[1777929552606,36.01,80045.51,0.0,0.21667,0.00016,14.78273]
[1777929557895,36.01,80045.37,0.0,0.21666,0.00016,14.78236]
[1777929563683,36.01,80046.98,0.0,0.21694,0.00016,14.79383]
[1777929569724,36.01,80046.01,0.0,0.21679,0.00016,14.78762]
[1777929574759,36.01,80045.63,0.0,0.21667,0.00016,14.77945]
[1777929579795,36.01,80045.92,0.0,0.21673,0.00016,14.78174]
[1777929584830,36.02,80046.06,0.0,0.21677,0.00016,14.78337]
[1777929589864,36.02,80045.53,0.0,0.2167,0.00016,14.78043]
[1777929592706,36.02,80045.46,0.0,0.21669,0.00016,14.77996]
[1777929592773,36.02,80045.46,0.0,0.21669,0.00016,14.77996]
[1777929593062,36.02,80050.32,0.0,0.21747,0.00016,14.81185]
[1777929593617,36.02,80050.32,0.0,0.21747,0.00016,14.81185]
[1777929593647,36.02,80050.32,0.0,0.21747,0.00016,14.81185]
[1777929593893,36.02,80050.32,0.0,0.21748,0.00016,14.81194]
[1777929594346,36.02,80050.32,0.0,0.21748,0.00016,14.81194]
[1777929594363,36.02,80050.32,0.0,0.21748,0.00016,14.81194]
[1777929595142,36.02,80053.74,0.0,0.21803,0.00016,14.83442]
[1777929600631,36.02,80053.54,0.0,0.21801,0.00016,14.83341]
[1777929606983,36.02,80058.02,0.0,0.21874,0.00016,14.86304]
[1777929612019,36.02,80058.23,0.0,0.21878,0.00016,14.86461]
[1777929617054,36.02,80059.76,0.0,0.21904,0.00016,14.87485]
[1777929622088,36.02,80062.14,0.0,0.21943,0.00016,14.89058]
[1777929629086,36.02,80062.36,0.0,0.21947,0.00016,14.8921]
[1777929631930,36.02,80062.22,0.0,0.21945,0.00016,14.89133]
[1777929631950,36.02,80062.22,0.0,0.21945,0.00016,14.89133]
[1777929631991,36.03,80061.85,0.0,0.21933,0.00016,14.88319]
[1777929632588,36.03,80061.85,0.0,0.21933,0.00016,14.88319]
[1777929633166,36.03,80061.69,0.0,0.21931,0.00016,14.88219]
[1777929635932,36.03,80060.26,0.0,0.21908,0.00016,14.87293]
[1777929635953,36.03,80060.26,0.0,0.21908,0.00016,14.87293]
[1777929635994,36.03,80061.4,0.0,0.21926,0.00016,14.88043]
[1777929643236,36.03,80062.9,0.0,0.21952,0.00016,14.89055]
[1777929649277,36.03,80064.16,0.0,0.21973,0.00016,14.89904]
[1777929655116,36.03,80065.08,0.0,0.21989,0.00016,14.90533]
[1777929660355,36.03,80064.76,0.0,0.21984,0.00016,14.9035]
[1777929665390,36.03,80065.81,0.0,0.22002,0.00016,14.91061]
[1777929670425,36.03,80066.23,0.0,0.22009,0.00016,14.91361]
[1777929675460,36.03,80065.66,0.0,0.22001,0.00016,14.91016]
[1777929677269,36.03,80065.66,0.0,0.22001,0.00016,14.91016]
[1777929677305,36.03,80065.66,0.0,0.22001,0.00016,14.91016]
[1777929677348,36.03,80065.52,0.0,0.21999,0.00016,14.90935]
[1777929680513,36.03,80064.69,0.0,0.21985,0.00016,14.90404]
[1777929680540,36.03,80064.69,0.0,0.21985,0.00016,14.90404]
[1777929680582,36.03,80064.61,0.0,0.21984,0.00016,14.90358]
[1777929686014,36.04,80064.74,0.0,0.21987,0.00016,14.90459]
[1777929686048,36.04,80064.74,0.0,0.21987,0.00016,14.90459]
[1777929686059,36.04,80065.05,0.0,0.21992,0.00016,14.90677]
[1777929689512,36.04,80065.05,0.0,0.21993,0.00016,14.90688]
[1777929689546,36.04,80065.05,0.0,0.21993,0.00016,14.90688]
[1777929689638,36.04,80064.82,0.0,0.21989,0.00016,14.90542]
[1777929692078,36.04,80064.82,0.0,0.21989,0.00016,14.90547]
[1777929692101,36.04,80064.82,0.0,0.21989,0.00016,14.90547]
[1777929692145,36.04,80064.83,0.0,0.21984,0.00016,14.89985]
[1777929693307,36.04,80064.83,0.0,0.21984,0.00016,14.89985]
[1777929693317,36.04,80064.83,0.0,0.21984,0.00016,14.89985]
[1777929693752,36.04,80064.83,0.0,0.21984,0.00016,14.89991]
[1777929693763,36.04,80064.83,0.0,0.21984,0.00016,14.89991]
[1777929695608,36.04,80064.84,0.0,0.21984,0.00016,14.90003]
[1777929695646,36.04,80064.84,0.0,0.21984,0.00016,14.90003]
[1777929695704,36.04,80064.73,0.0,0.21983,0.00016,14.89937]
[1777929700769,36.04,80064.75,0.0,0.21984,0.00016,14.89978]
[1777929705284,36.04,80064.75,0.0,0.21984,0.00016,14.89994]
[1777929705315,36.04,80064.75,0.0,0.21984,0.00016,14.89994]
[1777929705386,36.04,80065.11,0.0,0.2199,0.00016,14.9024]
[1777929708426,36.04,80065.01,0.0,0.21989,0.00016,14.9019]
[1777929713515,36.04,80065.04,0.0,0.2199,0.00016,14.90231]
[1777929720025,36.04,80065.08,0.0,0.21991,0.00016,14.90287]
[1777929720127,36.04,80065.08,0.0,0.21991,0.00016,14.90287]
[1777929720136,36.04,80065.08,0.0,0.21991,0.00016,14.90287]
[1777929720164,36.04,80065.21,0.0,0.21994,0.00016,14.90382]
[1777929720364,36.04,80065.21,0.0,0.21994,0.00016,14.90382]
[1777929721402,36.04,80065.21,0.0,0.21994,0.00016,14.90382]
[1777929722294,36.04,80080.16,0.0,0.22239,0.00016,15.0015]
[1777929729979,36.04,80081.7,0.0,0.22265,0.00016,15.01171]
[1777929732759,36.05,80081.72,0.0,0.22266,0.00016,15.01208]
[1777929733173,36.05,80081.72,0.0,0.22266,0.00016,15.01208]
[1777929737117,36.05,80084.97,0.0,0.2232,0.00016,15.03338]
[1777929737465,36.05,80086.61,0.0,0.22347,0.00016,15.04405]
[1777929737895,36.05,80086.61,0.0,0.22347,0.00016,15.04405]
[1777929738902,36.05,80093.58,0.0,0.22462,0.00017,15.08925]
[1777929743937,36.05,80093.94,0.0,0.22467,0.00017,15.09128]
[1777929748971,36.04,80090.71,0.0,0.22413,0.00016,15.07003]
[1777929754006,36.05,80089.03,0.0,0.22381,0.00016,15.05379]
[1777929759042,36.05,80088.22,0.0,0.22368,0.00016,15.04887]
[1777929764077,36.05,80088.79,0.0,0.22377,0.00016,15.05223]
[1777929770119,36.04,80091.98,0.0,0.22428,0.00016,15.07237]
[1777929775154,36.04,80092.2,0.0,0.2243,0.00016,15.07332]
[1777929777138,36.04,80091.66,0.0,0.22421,0.00016,15.06972]
[1777929777256,36.04,80091.66,0.0,0.22421,0.00016,15.06972]
[1777929777327,36.04,80091.66,0.0,0.22421,0.00016,15.06972]
[1777929777365,36.04,80091.66,0.0,0.22421,0.00016,15.06972]
[1777929777387,36.04,80099.29,0.0,0.22547,0.00017,15.11905]
[1777929777727,36.04,80099.29,0.0,0.22547,0.00017,15.11905]
[1777929778261,36.04,80107.96,0.0,0.22691,0.00017,15.17529]
[1777929779061,36.04,80107.96,0.0,0.22691,0.00017,15.17529]
[1777929779320,36.04,80107.96,0.0,0.22691,0.00017,15.17529]
[1777929779379,36.04,80109.49,0.0,0.22717,0.00017,15.18533]
[1777929779554,36.04,80109.49,0.0,0.22717,0.00017,15.18533]
[1777929780118,36.04,80109.49,0.0,0.22717,0.00017,15.18533]
[1777929780200,36.04,80110.24,0.0,0.2273,0.00017,15.19033]
[1777929781421,36.04,80110.24,0.0,0.2273,0.00017,15.19048]
[1777929782053,36.04,80110.24,0.0,0.2273,0.00017,15.19048]
[1777929787508,36.04,80114.29,0.0,0.22798,0.00017,15.2167]
[1777929794375,36.04,80114.66,0.0,0.22804,0.00017,15.21919]
[1777929799804,36.05,80114.26,0.0,0.22798,0.00017,15.21683]
[1777929805284,36.05,80118.77,0.0,0.22874,0.00017,15.24593]
[1777929806358,36.05,80120.97,0.0,0.2291,0.00017,15.26007]
[1777929806417,36.05,80123.96,0.0,0.22961,0.00017,15.2794]
[1777929807353,36.05,80123.96,0.0,0.22961,0.00017,15.2794]
[1777929808335,36.05,80123.97,0.0,0.22961,0.00017,15.27957]
[1777929808412,36.05,80132.51,0.0,0.23104,0.00017,15.33436]
[1777929808575,36.05,80132.51,0.0,0.23104,0.00017,15.33436]
[1777929808657,36.05,80132.51,0.0,0.23104,0.00017,15.33436]
[1777929809179,36.05,80132.51,0.0,0.23104,0.00017,15.33436]
[1777929809401,36.05,80140.75,0.0,0.23242,0.00017,15.38702]
[1777929810066,36.05,80140.75,0.0,0.23242,0.00017,15.38702]
[1777929810177,36.05,80140.75,0.0,0.23242,0.00017,15.38702]
[1777929810284,36.05,80140.75,0.0,0.23242,0.00017,15.38702]
[1777929810407,36.05,80155.1,0.0,0.23484,0.00017,15.47843]
[1777929811074,36.05,80155.1,0.0,0.23484,0.00017,15.47843]
[1777929811415,36.05,80162.45,0.0,0.23604,0.00017,15.51954]
[1777929812131,36.05,80162.45,0.0,0.23604,0.00017,15.51954]
[1777929812422,36.05,80169.27,0.0,0.23721,0.00017,15.56312]
[1777929812910,36.05,80169.27,0.0,0.23721,0.00017,15.56312]
[1777929813439,36.05,80180.53,0.0,0.23913,0.00017,15.63425]
[1777929814400,36.05,80180.53,0.0,0.23913,0.00017,15.63425]
[1777929814439,36.06,80182.64,0.0,0.23954,0.00017,15.64935]
[1777929815023,36.06,80182.64,0.0,0.23954,0.00017,15.64935]
[1777929816224,36.06,80178.79,0.0,0.23889,0.00017,15.62532]
[1777929816250,36.07,80183.03,0.0,0.23966,0.00017,15.65383]
[1777929819391,36.07,80182.97,0.0,0.23966,0.00017,15.65382]
[1777929820079,36.07,80182.97,0.0,0.23966,0.00017,15.65382]
[1777929820116,36.07,80182.98,0.0,0.23967,0.00017,15.65416]
[1777929821257,36.07,80182.98,0.0,0.23967,0.00017,15.65416]
[1777929821358,36.07,80181.2,0.0,0.2394,0.00017,15.64398]
[1777929822754,36.08,80182.22,0.0,0.23963,0.00017,15.6525]
[1777929822855,36.08,80182.01,0.0,0.2396,0.00017,15.65118]
[1777929825145,36.09,80182.01,0.0,0.23962,0.00017,15.65218]
[1777929825244,36.09,80183.28,0.0,0.23987,0.00017,15.66119]
[1777929825997,36.09,80183.28,0.0,0.23987,0.00017,15.66119]
[1777929826437,36.09,80183.28,0.0,0.23987,0.00017,15.66119]
[1777929826320,36.09,80186.45,0.0,0.24042,0.00017,15.68127]
[1777929826523,36.09,80186.45,0.0,0.24042,0.00017,15.68127]
[1777929827875,36.09,80186.45,0.0,0.24042,0.00017,15.68127]
[1777929827905,36.1,80188.41,0.0,0.2408,0.00017,15.69527]
[1777929829042,36.1,80188.41,0.0,0.2408,0.00017,15.69527]
[1777929829500,36.12,80189.34,0.0,0.24105,0.00017,15.70436]
[1777929830185,36.12,80193.13,0.0,0.2417,0.00017,15.7282]
[1777929832195,36.12,80193.13,0.0,0.2417,0.00017,15.7282]
[1777929833484,36.12,80193.44,0.0,0.24177,0.00017,15.73039]
[1777929833555,36.12,80193.44,0.0,0.24177,0.00017,15.73039]
[1777929833735,36.12,80193.44,0.0,0.24177,0.00017,15.73039]
[1777929833952,36.12,80193.44,0.0,0.24177,0.00017,15.73039]
[1777929834279,36.12,80200.83,0.0,0.24304,0.00017,15.77672]
[1777929835112,36.12,80200.83,0.0,0.24304,0.00017,15.77672]
[1777929835165,36.12,80212.42,0.0,0.24504,0.00017,15.84902]
[1777929835521,36.12,80212.42,0.0,0.24504,0.00017,15.84902]
[1777929835621,36.12,80212.42,0.0,0.24504,0.00017,15.84902]
[1777929835689,36.12,80212.42,0.0,0.24504,0.00017,15.84902]
[1777929836303,36.12,80212.42,0.0,0.24504,0.00017,15.84902]
[1777929836391,36.13,80219.4,0.0,0.2463,0.00017,15.89397]
[1777929838388,36.14,80227.03,0.0,0.2477,0.00017,15.94376]
[1777929839769,36.15,80223.46,0.0,0.24712,0.00017,15.92313]
[1777929840365,36.15,80223.46,0.0,0.24712,0.00017,15.92313]
[1777929840372,36.15,80219.72,0.0,0.24652,0.00017,15.90166]
[1777929841900,36.15,80215.24,0.0,0.24574,0.00017,15.87396]
[1777929842421,36.15,80215.24,0.0,0.24574,0.00017,15.87396]
[1777929844308,36.18,80203.73,0.0,0.2439,0.00017,15.80742]
[1777929849684,36.18,80202.8,0.0,0.24377,0.00017,15.8028]
[1777929851469,36.18,80202.8,0.0,0.24377,0.00017,15.8028]
[1777929852049,36.18,80204.23,0.0,0.24403,0.00017,15.81211]
[1777929856739,36.19,80211.92,0.0,0.24538,0.00017,15.86074]
[1777929858157,36.19,80211.92,0.0,0.24538,0.00017,15.86074]
[1777929858176,36.19,80211.92,0.0,0.24538,0.00017,15.86074]
[1777929858520,36.19,80209.76,0.0,0.24502,0.00017,15.84766]
[1777929858539,36.19,80209.76,0.0,0.24502,0.00017,15.84766]
[1777929858714,36.19,80209.76,0.0,0.24502,0.00017,15.84766]
[1777929858758,36.19,80209.76,0.0,0.24502,0.00017,15.84766]
[1777929858780,36.19,80213.55,0.0,0.24567,0.00017,15.87112]
[1777929859863,36.19,80213.55,0.0,0.24567,0.00017,15.87112]
[1777929859878,36.19,80213.55,0.0,0.24567,0.00017,15.87112]
[1777929860062,36.19,80218.71,0.0,0.24657,0.00017,15.90312]
[1777929862423,36.19,80218.71,0.0,0.24659,0.00017,15.904]
[1777929862437,36.19,80218.71,0.0,0.24659,0.00017,15.904]
[1777929862462,36.2,80219.66,0.0,0.24681,0.00017,15.91165]
[1777929862526,36.2,80219.66,0.0,0.24681,0.00017,15.91165]
[1777929862833,36.2,80219.66,0.0,0.24681,0.00017,15.91165]
[1777929862916,36.2,80219.66,0.0,0.24681,0.00017,15.91165]
[1777929863409,36.2,80235.02,0.0,0.24947,0.00017,16.00607]
[1777929863511,36.2,80235.02,0.0,0.24947,0.00017,16.00607]
[1777929863652,36.2,80235.02,0.0,0.24947,0.00017,16.00607]
[1777929864178,36.2,80235.02,0.0,0.24947,0.00017,16.00607]
[1777929864476,36.21,80249.37,0.0,0.25203,0.00017,16.09551]
[1777929864770,36.21,80249.37,0.0,0.25203,0.00017,16.09551]
[1777929865232,36.21,80249.86,0.0,0.25211,0.00017,16.09844]
[1777929865647,36.21,80249.86,0.0,0.25211,0.00017,16.09844]
[1777929866103,36.21,80249.86,0.0,0.25211,0.00017,16.09844]
[1777929866184,36.21,80249.86,0.0,0.25211,0.00017,16.09844]
[1777929867601,36.22,80250.11,0.0,0.25218,0.00017,16.10087]
[1777929868386,36.23,80250.69,0.0,0.25236,0.00017,16.107]
[1777929870224,36.25,80241.71,0.0,0.2509,0.00017,16.05599]
[1777929870744,36.25,80241.71,0.0,0.2509,0.00017,16.05599]
[1777929872004,36.25,80241.71,0.0,0.2509,0.00017,16.05599]
[1777929872255,36.27,80240.28,0.0,0.25073,0.00017,16.04586]
[1777929875930,36.29,80238.28,0.0,0.2505,0.00017,16.03784]
[1777929875958,36.3,80236.03,0.0,0.25017,0.00017,16.0262]
[1777929876855,36.3,80236.03,0.0,0.25017,0.00017,16.0262]
[1777929877318,36.32,80231.16,0.0,0.24944,0.00017,16.0004]
[1777929877578,36.32,80231.16,0.0,0.24944,0.00017,16.0004]
[1777929878668,36.32,80230.46,0.0,0.24936,0.00017,15.99748]
[1777929883851,36.34,80228.85,0.0,0.2492,0.00017,15.99178]
[1777929887982,36.35,80226.72,0.0,0.24889,0.00017,15.98061]
[1777929888008,36.35,80226.72,0.0,0.24889,0.00017,15.98061]
[1777929888017,36.35,80226.72,0.0,0.24889,0.00017,15.98061]
[1777929895268,36.36,80226.13,0.0,0.24881,0.00017,15.97779]
[1777929900269,36.36,80226.28,0.0,0.24886,0.00017,15.97958]
[1777929905619,36.36,80225.37,0.0,0.24872,0.00017,15.9746]
[1777929907059,36.36,80225.87,0.0,0.24881,0.00017,15.97777]
[1777929907085,36.36,80225.87,0.0,0.24881,0.00017,15.97777]
[1777929907121,36.37,80226.09,0.0,0.24888,0.00017,15.9802]
[1777929909814,36.37,80225.51,0.0,0.24881,0.00017,15.97778]
[1777929915158,36.38,80224.72,0.0,0.2487,0.00017,15.9737]
[1777929920188,36.38,80224.56,0.0,0.24868,0.00017,15.97323]
[1777929925222,36.38,80223.71,0.0,0.24855,0.00017,15.96853]
[1777929927969,36.38,80225.5,0.0,0.24887,0.00017,15.97968]
[1777929928448,36.38,80235.81,0.0,0.25066,0.00017,16.0426]
[1777929929877,36.38,80240.15,0.0,0.25142,0.00017,16.06917]
[1777929929895,36.38,80240.15,0.0,0.25142,0.00017,16.06917]
[1777929930260,36.38,80240.15,0.0,0.25141,0.00017,16.0691]
[1777929933346,36.38,80240.09,0.0,0.25135,0.00017,16.06297]
[1777929933377,36.38,80240.09,0.0,0.25135,0.00017,16.06297]
[1777929933479,36.38,80239.74,0.0,0.25129,0.00017,16.06082]
[1777929938962,36.38,80239.53,0.0,0.25125,0.00017,16.05955]
[1777929944525,36.38,80238.83,0.0,0.25112,0.00017,16.05518]
[1777929948427,36.38,80238.12,0.0,0.251,0.00017,16.0509]
[1777929948483,36.38,80238.12,0.0,0.251,0.00017,16.0509]
[1777929948496,36.38,80238.12,0.0,0.251,0.00017,16.0509]
[1777929948567,36.38,80233.58,0.0,0.25021,0.00017,16.02329]
[1777929950398,36.38,80224.71,0.0,0.24868,0.00017,15.96933]
[1777929955433,36.39,80224.91,0.0,0.24873,0.00017,15.97114]
[1777929957227,36.39,80223.87,0.0,0.24856,0.00017,15.96491]
[1777929957447,36.39,80223.45,0.0,0.24849,0.00017,15.96247]
[1777929958327,36.39,80223.45,0.0,0.24849,0.00017,15.96247]
[1777929958453,36.39,80223.08,0.0,0.24843,0.00017,15.96034]
[1777929964502,36.39,80222.75,0.0,0.24839,0.00017,15.95908]
[1777929970428,36.39,80222.68,0.0,0.2484,0.00017,15.95914]
[1777929970539,36.4,80222.81,0.0,0.24843,0.00017,15.96018]
[1777929970812,36.4,80222.81,0.0,0.24843,0.00017,15.96018]
[1777929971137,36.4,80222.81,0.0,0.24843,0.00017,15.96018]
[1777929980611,36.4,80219.44,0.0,0.24788,0.00017,15.94091]
[1777929981669,36.4,80218.99,0.0,0.24781,0.00017,15.93829]
[1777929981709,36.4,80218.99,0.0,0.24781,0.00017,15.93829]
[1777929982624,36.4,80209.83,0.0,0.24624,0.00017,15.88223]
[1777929982831,36.4,80209.83,0.0,0.24624,0.00017,15.88223]
[1777929982949,36.4,80209.83,0.0,0.24624,0.00017,15.88223]
[1777929982961,36.4,80209.83,0.0,0.24624,0.00017,15.88223]
[1777929982964,36.4,80209.83,0.0,0.24624,0.00017,15.88223]
[1777929983631,36.4,80210.55,0.0,0.24636,0.00017,15.88674]
[1777929986267,36.4,80219.95,0.0,0.24798,0.00017,15.94439]
[1777929989512,36.4,80224.08,0.0,0.2487,0.00017,15.96967]
[1777929989540,36.4,80224.16,0.0,0.24871,0.00017,15.97017]
[1777929994708,36.4,80225.46,0.0,0.24888,0.00017,15.97251]
[1777929998854,36.4,80225.54,0.0,0.2489,0.00017,15.97306]
[1777929998955,36.4,80225.54,0.0,0.2489,0.00017,15.97308]
[1777930005495,36.4,80225.54,0.0,0.2489,0.00017,15.97308]
[1777930011827,36.41,80225.23,0.0,0.24886,0.00017,15.97153]
[1777930013794,36.41,80224.79,0.0,0.24878,0.00017,15.96888]
[1777930013848,36.41,80224.79,0.0,0.24878,0.00017,15.96888]
[1777930013901,36.41,80221.78,0.0,0.24826,0.00017,15.95053]
[1777930016175,36.41,80221.8,0.0,0.24827,0.00017,15.95072]
[1777930016277,36.41,80207.39,0.0,0.24579,0.00017,15.86253]
[1777930017884,36.41,80207.88,0.0,0.24588,0.00017,15.86564]
[1777930017897,36.41,80207.88,0.0,0.24588,0.00017,15.86564]
[1777930018868,36.41,80208.27,0.0,0.24595,0.00017,15.86804]
[1777930018969,36.41,80208.66,0.0,0.24601,0.00017,15.87048]
[1777930027741,36.41,80210.15,0.0,0.24628,0.00017,15.88001]
[1777930028905,36.41,80210.15,0.0,0.24628,0.00017,15.88001]
[1777930029429,36.41,80210.15,0.0,0.24628,0.00017,15.88001]
[1777930029436,36.41,80210.15,0.0,0.24628,0.00017,15.88001]
[1777930029479,36.41,80210.15,0.0,0.24628,0.00017,15.88008]
[1777930030071,36.41,80210.15,0.0,0.24628,0.00017,15.88008]
[1777930030501,36.41,80210.15,0.0,0.24628,0.00017,15.88012]
[1777930032424,36.41,80210.15,0.0,0.24628,0.00017,15.88012]
[1777930033050,36.41,80210.15,0.0,0.24629,0.00017,15.88019]
[1777930033162,36.41,80211.24,0.0,0.24647,0.00017,15.88688]
[1777930035366,36.41,80211.24,0.0,0.24647,0.00017,15.88692]
[1777930035467,36.41,80200.61,0.0,0.24465,0.00017,15.8217]
[1777930035908,36.41,80200.61,0.0,0.24465,0.00017,15.8217]
[1777930036674,36.41,80200.15,0.0,0.24458,0.00017,15.81898]
[1777930038820,36.41,80198.5,0.0,0.2443,0.00017,15.80892]
[1777930044054,36.42,80201.75,0.0,0.24488,0.00017,15.82964]
[1777930044979,36.42,80201.75,0.0,0.24488,0.00017,15.82964]
[1777930045061,36.42,80202.29,0.0,0.24497,0.00017,15.83308]
[1777930050085,36.42,80204.55,0.0,0.24537,0.00017,15.84742]
[1777930050173,36.42,80206.31,0.0,0.24568,0.00017,15.85835]
[1777930050825,36.42,80206.31,0.0,0.24568,0.00017,15.85835]
[1777930051270,36.42,80206.31,0.0,0.24568,0.00017,15.85835]
[1777930051304,36.42,80206.31,0.0,0.24568,0.00017,15.85835]
[1777930051371,36.42,80206.31,0.0,0.24563,0.00017,15.85285]
[1777930051814,36.42,80206.31,0.0,0.24563,0.00017,15.85285]
[1777930051836,36.42,80206.31,0.0,0.24563,0.00017,15.85285]
[1777930052112,36.42,80206.31,0.0,0.24563,0.00017,15.85285]
[1777930054128,36.42,80206.96,0.0,0.24574,0.00017,15.85694]
[1777930054141,36.42,80206.96,0.0,0.24574,0.00017,15.85694]
[1777930054229,36.42,80207.82,0.0,0.24589,0.00017,15.86232]
[1777930058951,36.42,80208.24,0.0,0.24598,0.00017,15.86529]
[1777930058972,36.42,80208.24,0.0,0.24598,0.00017,15.86529]
[1777930059161,36.42,80208.63,0.0,0.24605,0.00017,15.86778]
[1777930063778,36.42,80209.92,0.0,0.24628,0.00017,15.87607]
[1777930063817,36.42,80209.92,0.0,0.24628,0.00017,15.87607]
[1777930064392,36.42,80209.92,0.0,0.24628,0.00017,15.87607]
[1777930064415,36.42,80209.92,0.0,0.24628,0.00017,15.87607]
[1777930068571,36.43,80210.44,0.0,0.24637,0.00017,15.87944]
[1777930068600,36.43,80210.44,0.0,0.24637,0.00017,15.87944]
[1777930068669,36.43,80211.51,0.0,0.24657,0.00017,15.88636]
[1777930074286,36.43,80210.84,0.0,0.24646,0.00017,15.8826]
[1777930074323,36.43,80202.44,0.0,0.24503,0.00017,15.83117]
[1777930074884,36.43,80202.44,0.0,0.24503,0.00017,15.83117]
[1777930075272,36.43,80202.44,0.0,0.24503,0.00017,15.83117]
[1777930080309,36.43,80203.51,0.0,0.24521,0.00017,15.83764]
[1777930081481,36.43,80203.51,0.0,0.24521,0.00017,15.83764]
[1777930081516,36.43,80203.51,0.0,0.24521,0.00017,15.83764]
[1777930081616,36.43,80201.73,0.0,0.2449,0.00017,15.82657]
[1777930082976,36.43,80201.73,0.0,0.2449,0.00017,15.82657]
[1777930082985,36.43,80201.73,0.0,0.2449,0.00017,15.82657]
[1777930083330,36.43,80199.1,0.0,0.24445,0.00017,15.81031]
[1777930086101,36.43,80199.93,0.0,0.24459,0.00017,15.8154]
[1777930087894,36.43,80201.22,0.0,0.24481,0.00017,15.82328]
[1777930090918,36.43,80202.88,0.0,0.24509,0.00017,15.83345]
[1777930091063,36.43,80202.88,0.0,0.24509,0.00017,15.83345]
[1777930091561,36.43,80197.02,0.0,0.24408,0.00017,15.79733]
[1777930096916,36.43,80194.11,0.0,0.24359,0.00017,15.77943]
[1777930099539,36.43,80193.37,0.0,0.24346,0.00017,15.77488]
[1777930099665,36.43,80193.37,0.0,0.24346,0.00017,15.77488]
[1777930099724,36.43,80193.6,0.0,0.2435,0.00017,15.77631]
[1777930099996,36.43,80193.6,0.0,0.2435,0.00017,15.77631]
[1777930100029,36.43,80193.6,0.0,0.2435,0.00017,15.77631]
[1777930100450,36.43,80193.6,0.0,0.2435,0.00017,15.77631]
[1777930101135,36.43,80193.6,0.0,0.2435,0.00017,15.77631]
[1777930101158,36.43,80193.6,0.0,0.2435,0.00017,15.77631]
[1777930101457,36.43,80202.19,0.0,0.24497,0.00017,15.82921]
[1777930101808,36.43,80202.19,0.0,0.24497,0.00017,15.82921]
[1777930101818,36.43,80202.19,0.0,0.24497,0.00017,15.82921]
[1777930102463,36.43,80204.74,0.0,0.24541,0.00017,15.84482]
[1777930103251,36.43,80204.74,0.0,0.24541,0.00017,15.84482]
[1777930103262,36.43,80204.74,0.0,0.24541,0.00017,15.84482]
[1777930103470,36.43,80202.2,0.0,0.24497,0.00017,15.82913]
[1777930103777,36.43,80202.2,0.0,0.24497,0.00017,15.82913]
[1777930103793,36.43,80202.2,0.0,0.24497,0.00017,15.82913]
[1777930104349,36.43,80202.2,0.0,0.24497,0.00017,15.82913]
[1777930104385,36.43,80202.2,0.0,0.24497,0.00017,15.82913]
[1777930105129,36.43,80202.29,0.0,0.24498,0.00017,15.82963]
[1777930105164,36.43,80202.29,0.0,0.24498,0.00017,15.82963]
[1777930105485,36.43,80202.41,0.0,0.245,0.00017,15.83031]
[1777930107499,36.43,80194.06,0.0,0.24357,0.00017,15.7788]
[1777930112533,36.43,80194.98,0.0,0.24367,0.00017,15.77873]
[1777930113292,36.43,80194.98,0.0,0.24367,0.00017,15.77873]
[1777930113541,36.43,80195.23,0.0,0.24372,0.00017,15.78026]
[1777930118576,36.43,80198.14,0.0,0.24421,0.00017,15.7981]
[1777930119340,36.43,80198.14,0.0,0.24421,0.00017,15.7981]
[1777930124617,36.42,80198.31,0.0,0.24423,0.00017,15.79898]
[1777930125421,36.42,80198.31,0.0,0.24423,0.00017,15.79898]
[1777930125624,36.42,80198.18,0.0,0.24421,0.00017,15.79815]
[1777930130659,36.42,80193.12,0.0,0.24334,0.00017,15.76686]
[1777930136702,36.42,80190.67,0.0,0.24293,0.00017,15.75171]
[1777930141736,36.42,80187.64,0.0,0.24241,0.00017,15.73293]
[1777930147091,36.42,80186.84,0.0,0.24227,0.00017,15.72798]
[1777930147103,36.42,80186.84,0.0,0.24227,0.00017,15.72798]
[1777930148226,36.42,80186.46,0.0,0.24221,0.00017,15.72561]
[1777930148247,36.42,80186.46,0.0,0.24221,0.00017,15.72561]
[1777930148845,36.42,80185.96,0.0,0.24212,0.00017,15.72251]
[1777930148873,36.42,80185.96,0.0,0.24212,0.00017,15.72251]
[1777930155337,36.42,80182.49,0.0,0.24153,0.00017,15.70102]
[1777930161876,36.42,80181.22,0.0,0.24132,0.00017,15.69319]
[1777930163085,36.42,80181.22,0.0,0.24132,0.00017,15.69319]
[1777930165904,36.42,80173.41,0.0,0.23998,0.00017,15.64447]
[1777930169416,36.42,80174.58,0.0,0.24018,0.00017,15.65163]
[1777930169815,36.42,80174.58,0.0,0.24018,0.00017,15.65163]
[1777930170808,36.42,80172.83,0.0,0.23988,0.00017,15.64074]
[1777930171151,36.42,80173.05,0.0,0.23992,0.00017,15.64208]
[1777930171183,36.42,80173.05,0.0,0.23992,0.00017,15.64208]
[1777930171580,36.42,80169.43,0.0,0.23926,0.00017,15.614]
[1777930171927,36.42,80169.43,0.0,0.23926,0.00017,15.614]
[1777930171943,36.42,80169.43,0.0,0.23926,0.00017,15.614]
[1777930172327,36.42,80169.43,0.0,0.23926,0.00017,15.614]
[1777930172395,36.42,80167.65,0.0,0.23896,0.00017,15.60291]
[1777930177991,36.43,80167.33,0.0,0.23891,0.00017,15.60129]
[1777930178807,36.43,80167.33,0.0,0.23892,0.00017,15.60164]
[1777930178966,36.43,80167.33,0.0,0.23892,0.00017,15.60164]
[1777930180160,36.43,80167.33,0.0,0.23892,0.00017,15.60164]
[1777930182193,36.43,80169.36,0.0,0.23927,0.00017,15.6146]
[1777930187364,36.43,80170.6,0.0,0.23949,0.00017,15.62252]
[1777930188176,36.43,80170.93,0.0,0.23955,0.00017,15.62469]
[1777930192087,36.43,80179.11,0.0,0.24095,0.00017,15.67588]
[1777930194822,36.43,80178.5,0.0,0.24085,0.00017,15.67222]
[1777930194854,36.43,80178.5,0.0,0.24085,0.00017,15.67222]
[1777930196025,36.43,80178.93,0.0,0.24093,0.00017,15.67512]
[1777930196067,36.43,80178.93,0.0,0.24093,0.00017,15.67512]
[1777930202248,36.44,80177.01,0.0,0.24062,0.00017,15.66387]
[1777930202343,36.44,80175.95,0.0,0.24044,0.00017,15.6574]
[1777930208200,36.44,80172.94,0.0,0.23995,0.00017,15.63941]
[1777930210051,36.44,80172.43,0.0,0.23987,0.00017,15.63636]
[1777930210342,36.44,80172.43,0.0,0.23987,0.00017,15.63636]
[1777930210817,36.44,80172.43,0.0,0.23987,0.00017,15.63636]
[1777930211025,36.44,80171.51,0.0,0.23972,0.00017,15.63089]
[1777930211188,36.44,80171.51,0.0,0.23972,0.00017,15.63089]
[1777930211222,36.44,80171.51,0.0,0.23972,0.00017,15.63089]
[1777930211776,36.44,80178.54,0.0,0.24092,0.00017,15.67472]
[1777930212705,36.44,80178.54,0.0,0.24092,0.00017,15.67472]
[1777930212806,36.44,80185.06,0.0,0.24203,0.00017,15.71523]
[1777930213646,36.44,80185.06,0.0,0.24203,0.00017,15.71523]
[1777930213748,36.44,80191.51,0.0,0.24313,0.00017,15.75516]
[1777930214691,36.44,80191.51,0.0,0.24313,0.00017,15.75516]
[1777930214994,36.44,80195.61,0.0,0.24383,0.00017,15.78046]
[1777930215020,36.44,80195.61,0.0,0.24383,0.00017,15.78046]
[1777930215031,36.44,80195.61,0.0,0.24383,0.00017,15.78046]
[1777930216536,36.44,80195.61,0.0,0.24383,0.00017,15.78046]
[1777930216858,36.44,80197.2,0.0,0.2441,0.00017,15.79018]
[1777930221866,36.44,80199.54,0.0,0.2445,0.00017,15.80451]
[1777930223371,36.44,80200.82,0.0,0.24472,0.00017,15.81248]
[1777930224526,36.44,80201.52,0.0,0.24484,0.00017,15.81679]
[1777930228930,36.44,80205.85,0.0,0.24558,0.00017,15.84347]
[1777930229848,36.44,80205.85,0.0,0.24558,0.00017,15.84346]
[1777930232848,36.44,80205.45,0.0,0.24546,0.00017,15.83528]
[1777930232869,36.44,80205.45,0.0,0.24546,0.00017,15.83528]
[1777930233155,36.44,80208.88,0.0,0.24605,0.00017,15.85634]
[1777930233297,36.44,80208.88,0.0,0.24605,0.00017,15.85634]
[1777930233390,36.44,80210.11,0.0,0.24626,0.00017,15.86389]
[1777930236001,36.44,80210.81,0.0,0.24638,0.00017,15.86812]
[1777930236012,36.44,80210.81,0.0,0.24638,0.00017,15.86812]
[1777930236398,36.44,80210.63,0.0,0.24634,0.00017,15.86698]
[1777930238484,36.44,80213.45,0.0,0.24683,0.00017,15.88423]
[1777930238509,36.44,80213.45,0.0,0.24683,0.00017,15.88423]
[1777930238551,36.44,80213.02,0.0,0.24675,0.00017,15.8815]
[1777930239815,36.44,80213.02,0.0,0.24675,0.00017,15.8815]
[1777930239852,36.44,80213.02,0.0,0.24675,0.00017,15.8815]
[1777930239836,36.44,80213.02,0.0,0.24675,0.00017,15.88146]
[1777930240697,36.44,80213.02,0.0,0.24675,0.00017,15.88146]
[1777930241191,36.44,80214.05,0.0,0.24693,0.00017,15.88772]
[1777930241225,36.44,80214.05,0.0,0.24693,0.00017,15.88772]
[1777930241759,36.44,80214.05,0.0,0.24693,0.00017,15.88772]
[1777930241791,36.44,80214.05,0.0,0.24693,0.00017,15.88772]
[1777930246444,36.44,80212.43,0.0,0.24664,0.00017,15.8776]
[1777930246465,36.44,80212.43,0.0,0.24664,0.00017,15.8776]
[1777930246564,36.44,80212.64,0.0,0.24668,0.00017,15.87883]
[1777930247125,36.44,80212.64,0.0,0.24668,0.00017,15.87883]
[1777930247146,36.44,80212.64,0.0,0.24668,0.00017,15.87883]
[1777930247654,36.44,80212.64,0.0,0.24668,0.00017,15.87883]
[1777930247685,36.44,80212.64,0.0,0.24668,0.00017,15.87883]
[1777930248308,36.44,80213.43,0.0,0.24681,0.00017,15.88361]
[1777930248343,36.44,80213.43,0.0,0.24681,0.00017,15.88361]
[1777930248483,36.44,80213.43,0.0,0.24681,0.00017,15.88361]
[1777930251975,36.44,80216.14,0.0,0.24727,0.00017,15.90007]
[1777930251993,36.44,80216.14,0.0,0.24727,0.00017,15.90007]
[1777930252510,36.44,80216.41,0.0,0.24732,0.00017,15.90167]
[1777930253740,36.44,80216.41,0.0,0.24732,0.00017,15.90167]
[1777930253757,36.44,80216.41,0.0,0.24732,0.00017,15.90167]
[1777930253796,36.44,80216.68,0.0,0.24736,0.00017,15.90321]
[1777930258095,36.44,80216.83,0.0,0.24739,0.00017,15.90407]
[1777930258124,36.44,80216.83,0.0,0.24739,0.00017,15.90407]
[1777930258127,36.44,80216.92,0.0,0.2474,0.00017,15.90446]
[1777930260077,36.44,80216.92,0.0,0.2474,0.00017,15.90456]
[1777930260094,36.44,80216.92,0.0,0.2474,0.00017,15.90456]
[1777930260178,36.44,80217.15,0.0,0.24744,0.00017,15.90596]
[1777930265601,36.44,80217.21,0.0,0.24746,0.00017,15.90664]
[1777930266723,36.44,80217.21,0.0,0.24746,0.00017,15.90664]
[1777930266979,36.44,80220.13,0.0,0.24796,0.00017,15.92454]
[1777930267330,36.44,80220.13,0.0,0.24796,0.00017,15.92454]
[1777930267386,36.44,80220.13,0.0,0.24796,0.00017,15.92454]
[1777930267724,36.44,80234.04,0.0,0.25037,0.00017,16.00933]
[1777930267984,36.44,80234.04,0.0,0.25037,0.00017,16.00933]
[1777930268408,36.44,80234.04,0.0,0.25037,0.00017,16.00933]
[1777930268629,36.44,80234.04,0.0,0.25037,0.00017,16.00928]
[1777930271093,36.44,80236.89,0.0,0.25086,0.00017,16.02644]
[1777930272295,36.44,80235.69,0.0,0.25065,0.00017,16.01909]
[1777930272654,36.44,80237.78,0.0,0.25101,0.00017,16.03169]
[1777930274821,36.44,80237.78,0.0,0.25101,0.00017,16.03169]
[1777930278099,36.44,80235.48,0.0,0.2506,0.00017,16.01736]
[1777930283731,36.43,80233.2,0.0,0.25019,0.00017,16.00312]
[1777930288219,36.43,80232.38,0.0,0.25005,0.00017,15.99802]
[1777930288231,36.43,80232.38,0.0,0.25005,0.00017,15.99802]
[1777930288736,36.43,80232.38,0.0,0.25005,0.00017,15.99802]
[1777930288762,36.43,80232.38,0.0,0.25005,0.00017,15.99802]
[1777930293377,36.43,80231.94,0.0,0.24996,0.00017,15.99514]
[1777930299844,36.43,80228.49,0.0,0.2493,0.00017,15.96804]
[1777930306548,36.43,80227.33,0.0,0.2491,0.00017,15.96087]
[1777930306593,36.43,80226.92,0.0,0.24902,0.00017,15.95831]
[1777930307251,36.43,80226.92,0.0,0.24902,0.00017,15.95831]
[1777930308713,36.43,80226.92,0.0,0.24902,0.00017,15.95827]
[1777930313943,36.43,80225.57,0.0,0.24879,0.00017,15.9499]
[1777930317781,36.43,80225.48,0.0,0.24877,0.00017,15.94932]
[1777930321495,36.43,80225.15,0.0,0.24872,0.00017,15.9477]
[1777930321532,36.43,80225.15,0.0,0.24872,0.00017,15.9477]
[1777930321575,36.43,80225.15,0.0,0.24873,0.00017,15.94778]
[1777930327856,36.43,80224.18,0.0,0.24857,0.00017,15.94222]
[1777930327870,36.43,80224.18,0.0,0.24857,0.00017,15.94222]
[1777930333078,36.43,80221.75,0.0,0.24816,0.00017,15.92774]
[1777930338114,36.43,80221.87,0.0,0.24818,0.00017,15.92833]
[1777930339012,36.43,80221.87,0.0,0.24818,0.00017,15.92833]
[1777930339800,36.43,80221.87,0.0,0.24818,0.00017,15.92833]
[1777930345164,36.43,80221.62,0.0,0.24813,0.00017,15.92654]
[1777930350199,36.43,80221.08,0.0,0.24803,0.00017,15.92307]
[1777930353977,36.43,80221.03,0.0,0.24796,0.00017,15.91697]
[1777930354002,36.43,80213.3,0.0,0.24663,0.00017,15.86967]
[1777930355161,36.43,80213.3,0.0,0.24663,0.00017,15.86967]
[1777930355455,36.43,80213.3,0.0,0.24663,0.00017,15.86967]
[1777930356186,36.43,80212.89,0.0,0.24656,0.00017,15.8672]
[1777930357292,36.43,80212.89,0.0,0.24656,0.00017,15.8672]
[1777930364380,36.43,80211.21,0.0,0.24628,0.00017,15.85706]
[1777930365778,36.43,80213.09,0.0,0.2466,0.00017,15.86866]
[1777930365880,36.43,80213.37,0.0,0.24665,0.00017,15.87045]
[1777930366627,36.43,80213.37,0.0,0.24665,0.00017,15.87045]
[1777930366711,36.43,80206.74,0.0,0.24551,0.00017,15.82978]
[1777930368167,36.43,80206.74,0.0,0.24551,0.00017,15.82978]
[1777930376383,36.43,80207.45,0.0,0.24563,0.00017,15.83416]
[1777930382426,36.43,80210.66,0.0,0.24619,0.00017,15.85392]
[1777930387461,36.43,80212.3,0.0,0.24648,0.00017,15.86434]
[1777930395517,36.43,80213.3,0.0,0.24665,0.00017,15.87038]
[1777930400555,36.43,80215.23,0.0,0.24698,0.00017,15.88222]
[1777930410423,36.44,80215.7,0.0,0.24708,0.00017,15.88572]
[1777930416000,36.44,80215.7,0.0,0.24703,0.00017,15.88026]
[1777930425730,36.44,80220.68,0.0,0.2479,0.00017,15.91088]
[1777930430765,36.44,80222.13,0.0,0.24815,0.00017,15.91992]
[1777930435800,36.44,80222.11,0.0,0.24815,0.00017,15.91994]
[1777930440940,36.44,80221.87,0.0,0.24812,0.00017,15.91857]
[1777930446455,36.44,80221.5,0.0,0.24806,0.00017,15.9165]
[1777930446485,36.44,80221.5,0.0,0.24806,0.00017,15.9165]
[1777930446877,36.44,80221.39,0.0,0.24804,0.00017,15.91589]
[1777930447158,36.44,80221.39,0.0,0.24804,0.00017,15.91589]
[1777930447176,36.44,80221.39,0.0,0.24804,0.00017,15.91589]
[1777930447884,36.44,80220.94,0.0,0.24796,0.00017,15.91318]
[1777930453927,36.44,80221.4,0.0,0.24805,0.00017,15.91618]
[1777930455099,36.44,80221.4,0.0,0.24805,0.00017,15.91618]
[1777930455136,36.44,80221.47,0.0,0.24806,0.00017,15.91664]
[1777930455146,36.44,80221.47,0.0,0.24806,0.00017,15.91664]
[1777930455169,36.44,80221.47,0.0,0.24806,0.00017,15.91664]
[1777930455941,36.44,80222.1,0.0,0.24817,0.00017,15.92051]
[1777930456196,36.44,80222.1,0.0,0.24817,0.00017,15.92051]
[1777930456535,36.44,80222.1,0.0,0.24817,0.00017,15.92051]
[1777930456573,36.44,80222.1,0.0,0.24817,0.00017,15.92051]
[1777930457095,36.44,80224.02,0.0,0.2485,0.00017,15.93226]
[1777930458818,36.44,80226.64,0.0,0.24896,0.00017,15.94825]
[1777930458963,36.44,80226.64,0.0,0.24896,0.00017,15.94825]
[1777930459570,36.44,80226.64,0.0,0.24896,0.00017,15.94825]
[1777930460230,36.44,80224.68,0.0,0.24862,0.00017,15.93631]
[1777930460256,36.44,80224.68,0.0,0.24862,0.00017,15.93631]
[1777930460268,36.44,80224.68,0.0,0.24862,0.00017,15.93631]
[1777930460280,36.44,80224.68,0.0,0.24862,0.00017,15.93631]
[1777930460392,36.44,80224.68,0.0,0.24862,0.00017,15.93631]
[1777930460977,36.44,80225.95,0.0,0.24884,0.00017,15.94405]
[1777930461223,36.44,80225.95,0.0,0.24884,0.00017,15.94405]
[1777930466528,36.44,80224.06,0.0,0.24851,0.00017,15.93254]
[1777930467022,36.44,80223.97,0.0,0.2485,0.00017,15.932]
[1777930467661,36.44,80223.97,0.0,0.2485,0.00017,15.932]
[1777930468029,36.44,80223.74,0.0,0.24846,0.00017,15.9306]
[1777930469450,36.44,80223.74,0.0,0.24846,0.00017,15.9306]
[1777930470042,36.44,80221.31,0.0,0.24804,0.00017,15.91579]
[1777930472058,36.44,80208.26,0.0,0.24574,0.00017,15.8303]
[1777930473388,36.45,80205.17,0.0,0.24521,0.00017,15.81134]
[1777930479106,36.45,80209.93,0.0,0.24603,0.00017,15.84061]
[1777930484141,36.45,80211.27,0.0,0.24626,0.00017,15.84884]
[1777930486447,36.45,80211.27,0.0,0.24626,0.00017,15.84884]
[1777930486480,36.45,80211.27,0.0,0.24626,0.00017,15.84884]
[1777930486581,36.45,80211.58,0.0,0.24631,0.00017,15.85074]
[1777930492768,36.45,80213.34,0.0,0.24662,0.00017,15.86152]
[1777930498947,36.45,80213.34,0.0,0.24661,0.00017,15.86148]
[1777930504996,36.44,80214.98,0.0,0.24689,0.00017,15.87146]
[1777930507918,36.44,80214.78,0.0,0.24686,0.00017,15.87023]
[1777930507939,36.44,80214.78,0.0,0.24686,0.00017,15.87023]
[1777930507965,36.44,80215.07,0.0,0.24691,0.00017,15.87199]
[1777930513343,36.44,80215.1,0.0,0.24691,0.00017,15.87214]
[1777930514288,36.44,80215.1,0.0,0.24691,0.00017,15.87214]
[1777930518982,36.44,80211.2,0.0,0.24623,0.00017,15.84788]
[1777930518999,36.44,80211.57,0.0,0.24629,0.00017,15.85007]
[1777930521731,36.44,80211.95,0.0,0.24636,0.00017,15.85231]
[1777930521970,36.44,80211.09,0.0,0.2462,0.00017,15.84686]
[1777930527442,36.44,80211.09,0.0,0.24619,0.00017,15.8465]
[1777930531991,36.44,80208.26,0.0,0.2457,0.00017,15.82876]
[1777930532087,36.44,80208.26,0.0,0.2457,0.00017,15.82876]
[1777930532124,36.44,80207.68,0.0,0.24554,0.00017,15.8193]
[1777930532381,36.44,80207.68,0.0,0.24554,0.00017,15.8193]
[1777930532478,36.44,80207.68,0.0,0.24554,0.00017,15.8193]
[1777930534074,36.44,80230.29,0.0,0.24943,0.00017,15.95745]
[1777930539299,36.43,80233.14,0.0,0.24991,0.00017,15.97421]
[1777930539320,36.43,80233.14,0.0,0.24991,0.00017,15.97421]
[1777930539526,36.43,80233.37,0.0,0.24995,0.00017,15.97552]
[1777930544669,36.43,80232.12,0.0,0.24972,0.00017,15.96757]
[1777930544678,36.43,80232.12,0.0,0.24972,0.00017,15.96757]
[1777930544717,36.43,80232.12,0.0,0.24972,0.00017,15.96757]
[1777930544818,36.43,80231.14,0.0,0.24954,0.00017,15.96143]
[1777930545898,36.43,80231.14,0.0,0.24954,0.00017,15.96143]
[1777930545982,36.43,80231.14,0.0,0.24954,0.00017,15.96143]
[1777930546076,36.43,80231.14,0.0,0.24954,0.00017,15.96143]
[1777930546178,36.43,80231.14,0.0,0.24954,0.00017,15.96143]
[1777930546175,36.43,80231.33,0.0,0.24958,0.00017,15.9625]
[1777930546710,36.43,80235.29,0.0,0.25026,0.00017,15.98659]
[1777930548237,36.43,80236.31,0.0,0.25043,0.00017,15.9926]
[1777930549306,36.43,80236.31,0.0,0.25043,0.00017,15.9926]
[1777930549598,36.43,80236.12,0.0,0.2504,0.00017,15.99133]
[1777930550505,36.43,80236.12,0.0,0.2504,0.00017,15.99133]
[1777930550568,36.43,80236.12,0.0,0.2504,0.00017,15.99133]
[1777930550628,36.43,80236.12,0.0,0.2504,0.00017,15.99133]
[1777930550727,36.43,80244.25,0.0,0.25181,0.00017,16.04054]
[1777930552208,36.43,80244.25,0.0,0.25181,0.00017,16.04054]
[1777930554463,36.43,80252.52,0.0,0.25325,0.00017,16.09054]
[1777930562317,36.43,80257.91,0.0,0.25419,0.00017,16.12311]
[1777930564629,36.43,80257.7,0.0,0.25416,0.00017,16.12182]
[1777930564686,36.43,80257.7,0.0,0.25416,0.00017,16.12182]
[1777930568781,36.43,80258.24,0.0,0.25425,0.00017,16.12504]
[1777930568794,36.43,80258.24,0.0,0.25425,0.00017,16.12504]
[1777930568894,36.43,80257.13,0.0,0.25406,0.00017,16.11834]
[1777930570744,36.43,80247.95,0.0,0.25245,0.00017,16.06294]
[1777930576787,36.43,80244.66,0.0,0.25188,0.00017,16.04303]
[1777930581822,36.43,80242.36,0.0,0.25148,0.00017,16.02915]
[1777930589878,36.43,80239.61,0.0,0.25101,0.00017,16.01289]
[1777930599945,36.43,80238.68,0.0,0.25081,0.00017,16.00198]
[1777930605991,36.43,80235.28,0.0,0.25023,0.00017,15.98158]
[1777930612032,36.43,80232.55,0.0,0.24976,0.00017,15.96526]
[1777930617191,36.44,80231.06,0.0,0.24951,0.00017,15.95638]
[1777930620130,36.44,80230.45,0.0,0.24941,0.00017,15.95281]
[1777930620232,36.44,80229.99,0.0,0.24933,0.00017,15.95006]
[1777930620744,36.44,80229.99,0.0,0.24933,0.00017,15.95006]
[1777930620781,36.44,80229.99,0.0,0.24933,0.00017,15.95006]
[1777930621231,36.44,80229.99,0.0,0.24933,0.00017,15.95006]
[1777930621275,36.44,80227.15,0.0,0.24884,0.00017,15.93281]
[1777930621533,36.44,80227.15,0.0,0.24884,0.00017,15.93281]
[1777930621547,36.44,80227.15,0.0,0.24884,0.00017,15.93281]
[1777930621561,36.44,80227.15,0.0,0.24884,0.00017,15.93281]
[1777930622101,36.44,80227.15,0.0,0.24884,0.00017,15.93278]
[1777930627136,36.43,80226.58,0.0,0.24872,0.00017,15.92866]
[1777930632173,36.43,80226.59,0.0,0.24871,0.00017,15.92809]
[1777930634411,36.43,80224.39,0.0,0.24832,0.00017,15.91445]
[1777930634449,36.43,80224.39,0.0,0.24832,0.00017,15.91445]
[1777930635193,36.43,80224.43,0.0,0.24832,0.00017,15.91459]
[1777930639153,36.43,80224.46,0.0,0.24833,0.00017,15.91478]
[1777930645264,36.42,80225.08,0.0,0.2484,0.00017,15.91752]
[1777930650303,36.42,80225.83,0.0,0.24852,0.00017,15.92155]
[1777930653314,36.42,80226.04,0.0,0.24849,0.00017,15.91693]
[1777930656337,36.42,80224.97,0.0,0.2483,0.00017,15.91004]
[1777930661422,36.42,80224.75,0.0,0.24825,0.00017,15.90844]
[1777930666546,36.42,80223.09,0.0,0.24795,0.00017,15.89788]
[1777930671534,36.41,80222.34,0.0,0.24782,0.00017,15.89304]
[1777930672302,36.41,80222.34,0.0,0.24781,0.00017,15.89295]
[1777930673554,36.41,80222.34,0.0,0.24781,0.00017,15.89295]
[1777930673557,36.41,80222.34,0.0,0.24781,0.00017,15.89295]
[1777930673594,36.41,80222.11,0.0,0.24777,0.00017,15.89151]
[1777930680959,36.41,80220.5,0.0,0.24749,0.00017,15.8815]
[1777930681048,36.41,80220.5,0.0,0.24749,0.00017,15.8815]
[1777930681080,36.41,80220.5,0.0,0.24749,0.00017,15.8815]
[1777930681125,36.41,80220.5,0.0,0.24749,0.00017,15.8815]
[1777930681136,36.41,80220.64,0.0,0.24751,0.00017,15.88228]
[1777930682992,36.41,80229.88,0.0,0.24911,0.00017,15.93866]
[1777930688570,36.41,80229.96,0.0,0.24912,0.00017,15.93916]
[1777930691769,36.41,80230.09,0.0,0.24915,0.00017,15.93997]
[1777930691851,36.41,80229.69,0.0,0.24908,0.00017,15.93747]
[1777930697917,36.41,80229.4,0.0,0.24902,0.00017,15.93543]
[1777930698952,36.41,80229.07,0.0,0.24896,0.00017,15.93332]
[1777930699552,36.41,80229.79,0.0,0.24908,0.00017,15.93767]
[1777930704682,36.41,80227.86,0.0,0.24874,0.00017,15.9257]
[1777930705711,36.41,80227.86,0.0,0.24874,0.00017,15.9257]
[1777930711741,36.41,80227.04,0.0,0.24855,0.00017,15.91523]
[1777930717165,36.41,80226.98,0.0,0.24855,0.00017,15.91505]
[1777930720081,36.41,80226.18,0.0,0.24841,0.00017,15.91035]
[1777930720162,36.41,80224.38,0.0,0.2481,0.00017,15.89934]
[1777930725291,36.41,80219.53,0.0,0.24727,0.00017,15.86975]
[1777930729003,36.41,80222.39,0.0,0.24777,0.00017,15.88745]
[1777930730193,36.41,80223.81,0.0,0.24801,0.00017,15.89623]
[1777930730970,36.41,80223.56,0.0,0.24797,0.00017,15.89474]
[1777930730992,36.41,80223.56,0.0,0.24797,0.00017,15.89474]
[1777930731035,36.41,80223.29,0.0,0.24793,0.00017,15.89309]
[1777930732135,36.41,80223.29,0.0,0.24793,0.00017,15.89309]
[1777930732172,36.41,80223.29,0.0,0.24793,0.00017,15.89309]
[1777930732184,36.41,80223.29,0.0,0.24793,0.00017,15.89318]
[1777930736456,36.42,80222.2,0.0,0.24774,0.00017,15.88665]
[1777930736509,36.42,80222.2,0.0,0.24774,0.00017,15.88665]
[1777930736627,36.42,80222.2,0.0,0.24774,0.00017,15.88665]
[1777930737278,36.42,80205.71,0.0,0.2449,0.00017,15.78542]
[1777930740740,36.41,80204.65,0.0,0.24472,0.00017,15.77877]
[1777930740938,36.41,80205.01,0.0,0.24478,0.00017,15.78093]
[1777930745253,36.41,80209.2,0.0,0.24549,0.00017,15.80656]
[1777930745293,36.41,80210.24,0.0,0.24567,0.00017,15.81279]
[1777930751007,36.41,80211.25,0.0,0.24583,0.00017,15.81882]
[1777930756387,36.41,80212.64,0.0,0.24607,0.00017,15.82723]
[1777930762085,36.41,80215.1,0.0,0.24648,0.00017,15.842]
[1777930767119,36.41,80216.63,0.0,0.24674,0.00017,15.85109]
[1777930770321,36.41,80216.66,0.0,0.24674,0.00017,15.85116]
[1777930770407,36.41,80217.02,0.0,0.2468,0.00017,15.85331]
[1777930776183,36.41,80216.82,0.0,0.2467,0.00017,15.84602]
[1777930781226,36.4,80217.77,0.0,0.24686,0.00017,15.85155]
[1777930786254,36.4,80218.42,0.0,0.24696,0.00017,15.85522]
[1777930788831,36.4,80218.71,0.0,0.24701,0.00017,15.85687]
[1777930789274,36.4,80218.84,0.0,0.24703,0.00017,15.8576]
[1777930789529,36.4,80218.84,0.0,0.24703,0.00017,15.8576]
[1777930789565,36.4,80218.84,0.0,0.24703,0.00017,15.8576]
[1777930790281,36.4,80219.79,0.0,0.24719,0.00017,15.86335]
[1777930790883,36.4,80219.79,0.0,0.24719,0.00017,15.86335]
[1777930790903,36.4,80219.79,0.0,0.24719,0.00017,15.86335]
[1777930790915,36.4,80219.79,0.0,0.24719,0.00017,15.86335]
[1777930792150,36.4,80222.45,0.0,0.24765,0.00017,15.87965]
[1777930792922,36.4,80224.58,0.0,0.24802,0.00017,15.89269]
[1777930798336,36.4,80224.85,0.0,0.24807,0.00017,15.89433]
[1777930798609,36.4,80224.85,0.0,0.24807,0.00017,15.89433]
[1777930798621,36.4,80224.85,0.0,0.24807,0.00017,15.89433]
[1777930798831,36.4,80224.85,0.0,0.24807,0.00017,15.89433]
[1777930799345,36.4,80224.41,0.0,0.24799,0.00017,15.89164]
[1777930800324,36.4,80224.41,0.0,0.24799,0.00017,15.89164]
[1777930800459,36.4,80228.65,0.0,0.24872,0.00017,15.91754]
[1777930800821,36.4,80228.65,0.0,0.24872,0.00017,15.91754]
[1777930800944,36.4,80228.65,0.0,0.24872,0.00017,15.91754]
[1777930801015,36.4,80228.65,0.0,0.24872,0.00017,15.91754]
[1777930801084,36.4,80228.65,0.0,0.24872,0.00017,15.91754]
[1777930801404,36.4,80233.56,0.0,0.24957,0.00017,15.94746]
[1777930803056,36.4,80233.56,0.0,0.24957,0.00017,15.94744]
[1777930803372,36.4,80236.16,0.0,0.25003,0.00017,15.96332]
[1777930804204,36.4,80236.16,0.0,0.25003,0.00017,15.96332]
[1777930805056,36.4,80238.34,0.0,0.25041,0.00017,15.9766]
[1777930810290,36.4,80235.32,0.0,0.24989,0.00017,15.95834]
[1777930810421,36.4,80235.83,0.0,0.24997,0.00017,15.96147]
[1777930815457,36.4,80238.5,0.0,0.25044,0.00017,15.97781]
[1777930823087,36.4,80237.26,0.0,0.25023,0.00017,15.97024]
[1777930823257,36.4,80237.26,0.0,0.25023,0.00017,15.97024]
[1777930823673,36.4,80234.1,0.0,0.24967,0.00017,15.95078]
[1777930825266,36.4,80232.91,0.0,0.24946,0.00017,15.94347]
[1777930828164,36.4,80231.08,0.0,0.24914,0.00017,15.9322]
[1777930828180,36.4,80231.08,0.0,0.24914,0.00017,15.9322]
[1777930828198,36.4,80231.08,0.0,0.24914,0.00017,15.9322]
[1777930828447,36.4,80231.36,0.0,0.24919,0.00017,15.93379]
[1777930828683,36.4,80231.36,0.0,0.24919,0.00017,15.93379]
[1777930829320,36.4,80231.36,0.0,0.24919,0.00017,15.93379]
[1777930829364,36.4,80214.88,0.0,0.24634,0.00017,15.83298]
[1777930831386,36.4,80211.51,0.0,0.24575,0.00017,15.81214]
[1777930831472,36.4,80209.99,0.0,0.24543,0.00017,15.79694]
[1777930837611,36.4,80211.51,0.0,0.24567,0.00017,15.80555]
[1777930843167,36.39,80212.13,0.0,0.24577,0.00017,15.809]
[1777930843208,36.39,80212.7,0.0,0.24586,0.00017,15.81216]
[1777930844318,36.39,80212.7,0.0,0.24586,0.00017,15.81216]
[1777930844381,36.39,80212.52,0.0,0.24582,0.00017,15.81094]
[1777930844981,36.39,80212.52,0.0,0.24582,0.00017,15.81094]
[1777930845760,36.39,80212.52,0.0,0.24582,0.00017,15.81094]
[1777930846247,36.39,80212.52,0.0,0.24582,0.00017,15.81094]
[1777930846265,36.39,80212.52,0.0,0.24582,0.00017,15.81094]
[1777930851709,36.39,80215.24,0.0,0.24627,0.00017,15.82686]
[1777930852562,36.39,80215.24,0.0,0.24627,0.00017,15.82686]
[1777930852594,36.39,80215.24,0.0,0.24627,0.00017,15.82686]
[1777930852715,36.39,80214.46,0.0,0.24613,0.00017,15.82196]
[1777930853964,36.39,80214.46,0.0,0.24613,0.00017,15.82196]
[1777930854002,36.39,80214.46,0.0,0.24613,0.00017,15.82196]
[1777930854064,36.39,80216.27,0.0,0.24644,0.00017,15.83297]
[1777930859765,36.38,80216.45,0.0,0.24645,0.00017,15.83338]
[1777930861674,36.38,80216.68,0.0,0.24649,0.00017,15.83468]
[1777930861780,36.38,80216.68,0.0,0.24648,0.00017,15.83456]
[1777930866814,36.38,80215.78,0.0,0.24632,0.00017,15.82873]
[1777930871849,36.38,80217.37,0.0,0.24659,0.00017,15.83824]
[1777930879904,36.38,80217.82,0.0,0.24665,0.00017,15.84061]
[1777930885947,36.38,80218.43,0.0,0.24675,0.00017,15.84405]
[1777930887914,36.38,80218.66,0.0,0.24679,0.00017,15.84541]
[1777930887926,36.38,80218.66,0.0,0.24679,0.00017,15.84541]
[1777930888014,36.38,80218.73,0.0,0.2468,0.00017,15.84579]
[1777930889102,36.38,80218.73,0.0,0.2468,0.00017,15.84579]
[1777930889118,36.38,80218.73,0.0,0.2468,0.00017,15.84579]
[1777930889188,36.38,80218.73,0.0,0.24679,0.00017,15.84569]
[1777930896018,36.37,80216.84,0.0,0.24641,0.00017,15.82809]
[1777930897546,36.37,80216.84,0.0,0.24641,0.00017,15.82809]
[1777930897579,36.37,80216.71,0.0,0.24638,0.00017,15.82723]
[1777930898031,36.37,80216.71,0.0,0.24638,0.00017,15.82723]
[1777930898620,36.37,80216.71,0.0,0.24638,0.00017,15.82723]
[1777930898647,36.37,80216.71,0.0,0.24638,0.00017,15.82723]
[1777930898748,36.37,80219.91,0.0,0.24693,0.00017,15.84684]
[1777930903769,36.37,80219.91,0.0,0.24693,0.00017,15.8466]
[1777930907975,36.37,80219.91,0.0,0.24692,0.00017,15.8465]
[1777930907997,36.37,80219.91,0.0,0.24692,0.00017,15.8465]
[1777930908470,36.37,80219.91,0.0,0.24692,0.00017,15.8465]
[1777930908481,36.37,80219.91,0.0,0.24692,0.00017,15.8465]
[1777930919007,36.37,80219.58,0.0,0.24685,0.00017,15.84396]
[1777930919337,36.37,80219.58,0.0,0.24685,0.00017,15.84396]
[1777930919371,36.37,80219.58,0.0,0.24685,0.00017,15.84396]
[1777930919438,36.37,80219.82,0.0,0.24689,0.00017,15.84531]
[1777930920048,36.37,80219.82,0.0,0.24689,0.00017,15.84531]
[1777930920085,36.37,80219.82,0.0,0.24689,0.00017,15.84531]
[1777930921077,36.37,80219.82,0.0,0.24689,0.00017,15.84527]
[1777930926227,36.37,80218.52,0.0,0.24666,0.00017,15.83705]
[1777930927146,36.37,80218.52,0.0,0.24666,0.00017,15.83705]
[1777930927181,36.37,80218.52,0.0,0.24666,0.00017,15.83705]
[1777930927263,36.37,80218.83,0.0,0.24671,0.00017,15.83891]
[1777930927685,36.37,80218.83,0.0,0.24671,0.00017,15.83891]
[1777930927720,36.37,80218.83,0.0,0.24671,0.00017,15.83891]
[1777930928243,36.37,80218.83,0.0,0.24671,0.00017,15.83888]
[1777930934128,36.37,80218.98,0.0,0.24673,0.00017,15.83962]
[1777930935351,36.37,80218.98,0.0,0.24673,0.00017,15.83962]
[1777930935363,36.37,80218.98,0.0,0.24673,0.00017,15.83962]
[1777930935433,36.37,80219.34,0.0,0.24679,0.00017,15.84176]
[1777930936057,36.37,80219.34,0.0,0.24679,0.00017,15.84176]
[1777930936086,36.37,80219.34,0.0,0.24679,0.00017,15.84176]
[1777930938312,36.37,80219.34,0.0,0.24679,0.00017,15.84165]
[1777930943346,36.37,80220.34,0.0,0.24695,0.00017,15.84759]
[1777930947124,36.36,80220.75,0.0,0.24702,0.00017,15.84996]
[1777930947140,36.36,80220.75,0.0,0.24702,0.00017,15.84996]
[1777930947550,36.36,80220.75,0.0,0.24702,0.00017,15.84996]
[1777930947585,36.36,80220.75,0.0,0.24702,0.00017,15.84996]
[1777930954268,36.36,80220.77,0.0,0.24696,0.00017,15.84403]
[1777930955867,36.36,80220.77,0.0,0.24696,0.00017,15.84403]
[1777930955902,36.36,80220.77,0.0,0.24696,0.00017,15.84403]
[1777930956005,36.36,80220.77,0.0,0.24696,0.00017,15.84399]
[1777930957060,36.36,80220.77,0.0,0.24696,0.00017,15.84399]
[1777930957097,36.36,80220.77,0.0,0.24696,0.00017,15.84399]
[1777930957191,36.36,80220.77,0.0,0.24696,0.00017,15.84394]
[1777930962479,36.36,80221.84,0.0,0.24713,0.00017,15.84997]
[1777930972049,36.36,80221.82,0.0,0.24711,0.00017,15.84944]
[1777930977346,36.35,80221.59,0.0,0.24704,0.00017,15.84703]
[1777930979012,36.35,80226.58,0.0,0.24791,0.00017,15.87764]
[1777930979573,36.35,80226.58,0.0,0.24791,0.00017,15.87764]
[1777930980318,36.35,80228.15,0.0,0.24818,0.00017,15.88729]
[1777930980606,36.35,80228.72,0.0,0.24828,0.00017,15.89081]
[1777930980906,36.35,80228.72,0.0,0.24828,0.00017,15.89081]
[1777930981473,36.35,80228.72,0.0,0.24828,0.00017,15.89081]
[1777930986649,36.35,80228.64,0.0,0.24827,0.00017,15.89048]
[1777930991682,36.35,80227.03,0.0,0.24799,0.00017,15.88073]
[1777930996717,36.36,80225.93,0.0,0.24781,0.00017,15.87408]
[1777931001752,36.36,80230.23,0.0,0.24855,0.00017,15.90037]
[1777931005314,36.35,80229.45,0.0,0.24841,0.00017,15.89553]
[1777931007880,36.35,80230.02,0.0,0.24851,0.00017,15.89897]
[1777931007894,36.35,80230.02,0.0,0.24851,0.00017,15.89897]
[1777931012096,36.35,80228.93,0.0,0.24832,0.00017,15.89218]
[1777931012107,36.35,80220.58,0.0,0.24682,0.00017,15.83528]
[1777931017881,36.35,80219.73,0.0,0.24667,0.00017,15.83017]
[1777931019058,36.35,80219.46,0.0,0.24663,0.00017,15.82858]
[1777931019478,36.35,80219.46,0.0,0.24663,0.00017,15.82858]
[1777931025496,36.36,80216.42,0.0,0.24611,0.00017,15.81015]
[1777931027731,36.36,80215.4,0.0,0.24594,0.00017,15.80415]
[1777931029306,36.36,80210.4,0.0,0.24508,0.00017,15.77335]
[1777931029482,36.36,80210.4,0.0,0.24508,0.00017,15.77335]
[1777931029492,36.36,80208.86,0.0,0.24481,0.00017,15.76384]
[1777931030627,36.36,80208.86,0.0,0.24481,0.00017,15.76384]
[1777931031615,36.36,80201.43,0.0,0.24353,0.00017,15.71792]
[1777931034832,36.36,80203.73,0.0,0.24393,0.00017,15.73217]
[1777931034869,36.36,80203.73,0.0,0.24393,0.00017,15.73217]
[1777931034985,36.36,80203.73,0.0,0.24393,0.00017,15.73217]
[1777931035824,36.36,80203.73,0.0,0.24393,0.00017,15.73217]
[1777931036031,36.36,80203.73,0.0,0.24393,0.00017,15.73217]
[1777931036279,36.36,80203.73,0.0,0.24393,0.00017,15.73217]
[1777931036313,36.36,80213.45,0.0,0.2456,0.00017,15.79212]
[1777931038753,36.36,80215.03,0.0,0.24587,0.00017,15.80172]
[1777931039500,36.36,80215.03,0.0,0.24587,0.00017,15.80172]
[1777931040579,36.36,80216.07,0.0,0.24605,0.00017,15.80795]
[1777931040665,36.36,80216.07,0.0,0.24605,0.00017,15.80795]
[1777931040676,36.36,80216.07,0.0,0.24605,0.00017,15.80795]
[1777931040932,36.36,80214.87,0.0,0.24584,0.00017,15.80048]
[1777931041265,36.36,80222.86,0.0,0.24722,0.00017,15.84957]
[1777931047072,36.36,80226.52,0.0,0.24786,0.00017,15.87211]
[1777931052107,36.35,80225.6,0.0,0.24769,0.00017,15.86611]
[1777931055303,36.35,80226.67,0.0,0.24786,0.00017,15.87227]
[1777931055597,36.35,80226.63,0.0,0.24785,0.00017,15.87188]
[1777931060607,36.35,80226.37,0.0,0.24779,0.00017,15.86963]
[1777931064421,36.35,80225.32,0.0,0.2476,0.00017,15.86295]
[1777931065967,36.35,80223.44,0.0,0.24726,0.00017,15.85119]
[1777931068199,36.35,80221.19,0.0,0.24687,0.00017,15.83718]
[1777931068728,36.34,80217.03,0.0,0.24614,0.00017,15.81143]
[1777931069413,36.34,80217.03,0.0,0.24614,0.00017,15.81143]
[1777931069514,36.34,80213.17,0.0,0.24548,0.00017,15.7876]
[1777931075269,36.34,80207.68,0.0,0.24447,0.00017,15.74797]
[1777931081314,36.34,80208.77,0.0,0.24466,0.00017,15.75475]
[1777931087357,36.34,80211.02,0.0,0.24505,0.00017,15.76863]
[1777931092389,36.34,80211.79,0.0,0.24518,0.00017,15.77334]
[1777931094150,36.34,80211.97,0.0,0.24521,0.00017,15.77443]
[1777931094264,36.34,80211.97,0.0,0.24521,0.00017,15.77443]
[1777931099437,36.34,80213.94,0.0,0.24555,0.00017,15.78648]
[1777931099831,36.34,80213.94,0.0,0.24555,0.00017,15.78648]
[1777931100445,36.34,80214.37,0.0,0.24562,0.00017,15.78911]
[1777931105479,36.34,80212.91,0.0,0.24537,0.00017,15.78011]
[1777931106381,36.34,80212.91,0.0,0.24537,0.00017,15.78011]
[1777931111521,36.34,80214.28,0.0,0.24561,0.00017,15.78852]
[1777931112438,36.34,80214.28,0.0,0.24561,0.00017,15.78852]
[1777931116484,36.34,80214.51,0.0,0.24565,0.00017,15.78993]
[1777931121592,36.34,80216.08,0.0,0.24592,0.00017,15.79954]
[1777931127633,36.34,80219.08,0.0,0.24643,0.00017,15.81781]
[1777931127833,36.34,80219.08,0.0,0.24643,0.00017,15.81781]
[1777931127847,36.34,80219.08,0.0,0.24643,0.00017,15.81781]
[1777931129901,36.34,80219.82,0.0,0.24656,0.00017,15.82227]
[1777931129934,36.34,80219.82,0.0,0.24656,0.00017,15.82227]
[1777931130394,36.34,80219.82,0.0,0.24656,0.00017,15.82227]
[1777931130417,36.34,80219.82,0.0,0.24656,0.00017,15.82227]
[1777931131137,36.34,80220.2,0.0,0.24662,0.00017,15.82456]
[1777931131169,36.34,80220.2,0.0,0.24662,0.00017,15.82456]
[1777931131663,36.34,80220.67,0.0,0.24664,0.00017,15.82168]
[1777931136548,36.34,80221.87,0.0,0.24685,0.00017,15.82883]
[1777931136564,36.34,80221.87,0.0,0.24685,0.00017,15.82883]
[1777931136697,36.34,80222.31,0.0,0.24692,0.00017,15.83148]
[1777931137743,36.34,80222.31,0.0,0.24692,0.00017,15.83148]
[1777931137778,36.34,80222.31,0.0,0.24692,0.00017,15.83148]
[1777931137806,36.34,80221.94,0.0,0.24686,0.00017,15.82915]
[1777931138287,36.34,80221.94,0.0,0.24686,0.00017,15.82915]
[1777931138313,36.34,80221.94,0.0,0.24686,0.00017,15.82915]
[1777931138384,36.34,80221.94,0.0,0.24685,0.00017,15.82909]
[1777931138977,36.34,80221.94,0.0,0.24685,0.00017,15.82909]
[1777931138997,36.34,80221.94,0.0,0.24685,0.00017,15.82909]
[1777931139049,36.34,80221.94,0.0,0.24685,0.00017,15.82909]
[1777931140782,36.34,80221.94,0.0,0.24685,0.00017,15.82909]
[1777931140725,36.34,80221.94,0.0,0.24685,0.00017,15.82897]
[1777931144002,36.34,80221.78,0.0,0.24682,0.00017,15.82781]
[1777931144754,36.34,80221.71,0.0,0.2468,0.00017,15.82732]
[1777931145255,36.34,80221.71,0.0,0.2468,0.00017,15.82732]
[1777931145290,36.34,80221.71,0.0,0.2468,0.00017,15.82732]
[1777931145766,36.34,80228.76,0.0,0.24802,0.00017,15.87046]
[1777931150796,36.33,80234.28,0.0,0.24897,0.00017,15.90373]
[1777931155434,36.33,80233.23,0.0,0.24877,0.00017,15.89695]
[1777931157202,36.33,80238.13,0.0,0.24962,0.00017,15.92674]
[1777931157291,36.33,80240.86,0.0,0.2501,0.00017,15.9434]
[1777931157966,36.33,80240.86,0.0,0.2501,0.00017,15.9434]
[1777931158356,36.33,80242.32,0.0,0.25035,0.00017,15.95228]
[1777931158979,36.33,80242.32,0.0,0.25035,0.00017,15.95228]
[1777931159386,36.33,80241.87,0.0,0.25027,0.00017,15.94953]
[1777931160868,36.33,80241.96,0.0,0.25029,0.00017,15.95006]
[1777931160897,36.33,80241.49,0.0,0.25021,0.00017,15.94718]
[1777931164120,36.33,80241.49,0.0,0.25021,0.00017,15.94715]
[1777931164520,36.33,80241.1,0.0,0.25014,0.00017,15.94473]
[1777931169928,36.33,80243.36,0.0,0.25053,0.00017,15.95835]
[1777931174398,36.33,80242.63,0.0,0.2504,0.00017,15.95379]
[1777931174460,36.33,80243.47,0.0,0.25054,0.00017,15.9588]
[1777931176539,36.33,80243.06,0.0,0.25047,0.00017,15.95626]
[1777931176541,36.33,80243.06,0.0,0.25046,0.00017,15.95621]
[1777931177137,36.33,80243.06,0.0,0.25046,0.00017,15.95621]
[1777931177239,36.33,80243.03,0.0,0.25046,0.00017,15.95603]
[1777931179224,36.33,80243.03,0.0,0.25046,0.00017,15.95598]
[1777931179238,36.33,80242.67,0.0,0.25039,0.00017,15.95373]
[1777931180037,36.33,80242.67,0.0,0.25039,0.00017,15.95373]
[1777931180066,36.33,80242.66,0.0,0.25039,0.00017,15.95362]
[1777931181908,36.33,80242.66,0.0,0.25039,0.00017,15.95362]
[1777931182317,36.33,80242.66,0.0,0.25039,0.00017,15.95362]
[1777931185424,36.33,80241.73,0.0,0.25022,0.00017,15.94774]
[1777931185439,36.33,80241.73,0.0,0.25022,0.00017,15.94772]
[1777931186304,36.33,80241.73,0.0,0.25022,0.00017,15.94772]
[1777931186368,36.33,80241.6,0.0,0.2502,0.00017,15.94691]
[1777931190060,36.33,80241.34,0.0,0.25015,0.00017,15.94525]
[1777931190090,36.33,80240.72,0.0,0.25004,0.00017,15.94145]
[1777931193041,36.33,80240.72,0.0,0.24999,0.00017,15.9357]
[1777931193123,36.33,80240.19,0.0,0.24989,0.00017,15.93246]
[1777931199552,36.33,80239.88,0.0,0.24984,0.00017,15.93051]
[1777931199568,36.33,80239.88,0.0,0.24984,0.00017,15.93047]
[1777931201194,36.33,80239.88,0.0,0.24984,0.00017,15.93047]
[1777931201312,36.33,80239.88,0.0,0.24984,0.00017,15.93046]
[1777931207188,36.33,80239.42,0.0,0.24975,0.00017,15.92759]
[1777931208432,36.33,80239.42,0.0,0.24975,0.00017,15.92759]
[1777931208447,36.33,80239.63,0.0,0.24979,0.00017,15.92887]
[1777931214238,36.33,80240.14,0.0,0.24988,0.00017,15.93194]
[1777931219493,36.32,80240.03,0.0,0.24985,0.00017,15.93109]
[1777931221616,36.32,80240.03,0.0,0.24985,0.00017,15.93105]
[1777931221691,36.32,80237.78,0.0,0.24946,0.00017,15.91726]
[1777931222618,36.32,80237.78,0.0,0.24946,0.00017,15.91726]
[1777931222643,36.32,80238.15,0.0,0.24952,0.00017,15.9195]
[1777931224021,36.32,80235.42,0.0,0.24905,0.00017,15.9028]
[1777931224308,36.32,80235.42,0.0,0.24905,0.00017,15.9028]
[1777931225814,36.32,80235.42,0.0,0.24905,0.00017,15.9028]
[1777931225864,36.32,80235.29,0.0,0.24902,0.00017,15.90201]
[1777931228950,36.32,80234.91,0.0,0.24896,0.00017,15.89969]
[1777931229728,36.32,80234.91,0.0,0.24896,0.00017,15.89969]
[1777931230801,36.32,80234.95,0.0,0.24897,0.00017,15.89995]
[1777931230847,36.32,80234.95,0.0,0.24897,0.00017,15.89996]
[1777931234087,36.32,80235.12,0.0,0.249,0.00017,15.90103]
[1777931234449,36.32,80236.31,0.0,0.2492,0.00017,15.9083]
[1777931236469,36.32,80236.31,0.0,0.2492,0.00017,15.90831]
[1777931236675,36.32,80236.31,0.0,0.2492,0.00017,15.90831]
[1777931237849,36.32,80238.54,0.0,0.24959,0.00017,15.92193]
[1777931238406,36.32,80238.71,0.0,0.24962,0.00017,15.92296]
[1777931242812,36.32,80240.07,0.0,0.24986,0.00017,15.93121]
[1777931242881,36.32,80239.59,0.0,0.24977,0.00017,15.92826]
[1777931243632,36.32,80239.59,0.0,0.24977,0.00017,15.92826]
[1777931243714,36.32,80238.67,0.0,0.24961,0.00017,15.92263]
[1777931244992,36.32,80238.67,0.0,0.24961,0.00017,15.92263]
[1777931245717,36.32,80238.67,0.0,0.24961,0.00017,15.92263]
[1777931251497,36.32,80238.27,0.0,0.24949,0.00017,15.91446]
[1777931257329,36.32,80238.61,0.0,0.24955,0.00017,15.91656]
[1777931262574,36.32,80238.77,0.0,0.24958,0.00017,15.91757]
[1777931268618,36.32,80238.19,0.0,0.24948,0.00017,15.91409]
[1777931273701,36.32,80238.0,0.0,0.24945,0.00017,15.91302]
[1777931280739,36.33,80238.77,0.0,0.24959,0.00017,15.91791]
[1777931286586,36.33,80237.43,0.0,0.24936,0.00017,15.91009]
[1777931288884,36.33,80237.22,0.0,0.24933,0.00017,15.9089]
[1777931290372,36.33,80237.22,0.0,0.24933,0.00017,15.90894]
[1777931296656,36.33,80237.71,0.0,0.24943,0.00017,15.91228]
[1777931297879,36.33,80237.71,0.0,0.24943,0.00017,15.91228]
[1777931297894,36.33,80237.71,0.0,0.24943,0.00017,15.91228]
[1777931300697,36.33,80237.34,0.0,0.24937,0.00017,15.91013]
[1777931300895,36.33,80237.22,0.0,0.24935,0.00017,15.90944]
[1777931303036,36.33,80237.2,0.0,0.24935,0.00017,15.9094]
[1777931303915,36.33,80236.31,0.0,0.24919,0.00017,15.904]
[1777931308951,36.33,80236.46,0.0,0.24922,0.00017,15.90514]
[1777931313985,36.33,80237.42,0.0,0.24934,0.00017,15.90551]
[1777931319984,36.33,80237.53,0.0,0.24937,0.00017,15.90641]
[1777931320705,36.33,80237.61,0.0,0.24939,0.00017,15.90698]
[1777931322489,36.33,80237.45,0.0,0.24936,0.00017,15.90605]
[1777931322830,36.34,80237.6,0.0,0.24939,0.00017,15.90702]
[1777931328617,36.34,80236.81,0.0,0.24926,0.00017,15.90241]
[1777931335843,36.34,80238.35,0.0,0.24953,0.00017,15.91212]
[1777931341180,36.34,80238.34,0.0,0.24954,0.00017,15.91221]
[1777931347009,36.34,80237.47,0.0,0.24939,0.00017,15.90703]
[1777931352242,36.34,80238.91,0.0,0.24964,0.00017,15.91602]
[1777931352268,36.34,80238.91,0.0,0.24964,0.00017,15.91602]
[1777931352283,36.34,80238.91,0.0,0.24964,0.00017,15.91602]
[1777931352519,36.34,80240.83,0.0,0.24998,0.00017,15.92777]
[1777931353097,36.34,80240.83,0.0,0.24998,0.00017,15.92777]
[1777931354272,36.34,80248.43,0.0,0.25131,0.00017,15.97405]
[1777931359307,36.34,80252.08,0.0,0.25194,0.00018,15.99599]
[1777931364910,36.34,80251.6,0.0,0.25185,0.00018,15.99277]
[1777931367813,36.34,80251.76,0.0,0.25187,0.00018,15.99368]
[1777931367828,36.34,80251.76,0.0,0.25187,0.00018,15.99368]
[1777931370035,36.34,80252.65,0.0,0.25203,0.00018,15.99894]
[1777931370384,36.34,80254.47,0.0,0.25235,0.00018,16.01009]
[1777931372147,36.34,80255.06,0.0,0.2524,0.00018,16.00807]
[1777931372397,36.34,80255.92,0.0,0.25255,0.00018,16.01338]
[1777931377435,36.34,80258.86,0.0,0.25308,0.00018,16.0316]
[1777931382472,36.34,80261.73,0.0,0.2536,0.00018,16.04928]
[1777931385529,36.34,80261.14,0.0,0.2535,0.00018,16.04583]
[1777931385683,36.34,80261.14,0.0,0.2535,0.00018,16.04583]
[1777931385728,36.34,80261.14,0.0,0.2535,0.00018,16.04583]
[1777931385768,36.34,80262.12,0.0,0.25367,0.00018,16.05186]
[1777931389520,36.34,80269.73,0.0,0.25501,0.00018,16.09783]
[1777931395794,36.34,80274.95,0.0,0.25593,0.00018,16.12914]
[1777931401604,36.34,80276.34,0.0,0.25618,0.00018,16.13744]
[1777931405653,36.34,80279.93,0.0,0.25681,0.00018,16.15892]
[1777931411677,36.34,80280.12,0.0,0.25684,0.00018,16.15982]
[1777931413476,36.34,80279.81,0.0,0.25678,0.00018,16.15792]
[1777931413509,36.34,80279.81,0.0,0.25678,0.00018,16.15792]
[1777931413845,36.34,80279.81,0.0,0.25678,0.00018,16.15792]
[1777931413870,36.34,80279.81,0.0,0.25678,0.00018,16.15792]
[1777931413965,36.34,80279.81,0.0,0.25678,0.00018,16.15792]
[1777931414077,36.34,80283.93,0.0,0.25751,0.00018,16.18251]
[1777931415890,36.34,80283.93,0.0,0.25751,0.00018,16.18251]
[1777931415913,36.34,80302.06,0.0,0.26072,0.00018,16.29045]
[1777931418467,36.34,80303.6,0.0,0.261,0.00018,16.29951]
[1777931418600,36.34,80303.6,0.0,0.261,0.00018,16.29951]
[1777931418869,36.34,80303.6,0.0,0.261,0.00018,16.29951]
[1777931419026,36.34,80303.6,0.0,0.261,0.00018,16.29951]
[1777931419029,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931419209,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931419458,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931419497,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931419614,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931419836,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931419895,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931420037,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931420100,36.34,80325.38,0.0,0.26489,0.00018,16.42789]
[1777931420046,36.34,80344.91,0.0,0.26842,0.00018,16.54206]
[1777931420201,36.34,80344.91,0.0,0.26842,0.00018,16.54206]
[1777931420459,36.34,80344.91,0.0,0.26842,0.00018,16.54206]
[1777931420499,36.34,80344.91,0.0,0.26842,0.00018,16.54206]
[1777931421013,36.34,80312.23,0.0,0.26254,0.00018,16.35065]
[1777931421982,36.34,80312.23,0.0,0.26254,0.00018,16.35065]
[1777931421996,36.34,80312.23,0.0,0.26254,0.00018,16.35065]
[1777931422083,36.34,80305.28,0.0,0.26129,0.00018,16.30937]
[1777931423179,36.34,80305.28,0.0,0.26129,0.00018,16.30937]
[1777931423767,36.34,80305.39,0.0,0.26131,0.00018,16.31004]
[1777931426621,36.34,80304.88,0.0,0.26122,0.00018,16.30684]
[1777931426786,36.34,80304.88,0.0,0.26122,0.00018,16.30684]
[1777931427904,36.34,80304.88,0.0,0.26122,0.00018,16.30684]
[1777931428054,36.34,80304.88,0.0,0.26122,0.00018,16.30684]
[1777931428800,36.34,80305.31,0.0,0.26129,0.00018,16.30939]
[1777931429332,36.34,80305.31,0.0,0.26129,0.00018,16.30939]
[1777931429950,36.34,80305.31,0.0,0.26129,0.00018,16.30939]
[1777931435984,36.34,80309.0,0.0,0.2619,0.00018,16.32552]
[1777931439034,36.34,80310.25,0.0,0.26212,0.00018,16.33286]
[1777931439113,36.34,80309.84,0.0,0.26205,0.00018,16.33042]
[1777931441344,36.34,80309.89,0.0,0.26205,0.00018,16.3305]
[1777931441732,36.34,80309.89,0.0,0.26205,0.00018,16.3305]
[1777931441836,36.34,80309.89,0.0,0.26205,0.00018,16.3305]
[1777931441999,36.34,80309.89,0.0,0.26205,0.00018,16.3305]
[1777931443193,36.34,80309.25,0.0,0.26193,0.00018,16.3265]
[1777931443510,36.34,80309.25,0.0,0.26193,0.00018,16.3265]
[1777931443928,36.34,80309.25,0.0,0.26193,0.00018,16.3265]
[1777931443965,36.34,80298.78,0.0,0.26006,0.00018,16.26434]
[1777931445920,36.33,80295.05,0.0,0.25939,0.00018,16.2421]
[1777931445962,36.33,80299.15,0.0,0.26012,0.00018,16.26648]
[1777931448999,36.33,80299.04,0.0,0.2601,0.00018,16.26574]
[1777931449080,36.33,80299.04,0.0,0.2601,0.00018,16.26574]
[1777931449095,36.33,80299.84,0.0,0.26024,0.00018,16.27056]
[1777931450956,36.33,80312.66,0.0,0.26253,0.00018,16.34653]
[1777931452782,36.33,80313.2,0.0,0.26263,0.00018,16.34969]
[1777931452970,36.33,80312.96,0.0,0.26259,0.00018,16.34824]
[1777931458006,36.33,80318.12,0.0,0.2635,0.00018,16.37842]
[1777931458293,36.33,80318.12,0.0,0.2635,0.00018,16.37842]
[1777931458881,36.33,80318.12,0.0,0.2635,0.00018,16.37842]
[1777931462262,36.33,80314.09,0.0,0.26278,0.00018,16.3546]
[1777931464289,36.33,80311.43,0.0,0.2623,0.00018,16.33891]
[1777931469359,36.33,80312.59,0.0,0.26251,0.00018,16.34584]
[1777931476138,36.33,80311.8,0.0,0.26236,0.00018,16.34093]
[1777931481173,36.33,80311.82,0.0,0.26236,0.00018,16.34088]
[1777931486958,36.33,80311.96,0.0,0.26238,0.00018,16.34155]
[1777931487019,36.33,80311.96,0.0,0.26238,0.00018,16.34155]
[1777931493256,36.33,80314.73,0.0,0.26282,0.00018,16.35194]
[1777931500306,36.33,80315.49,0.0,0.26294,0.00018,16.356]
[1777931505519,36.32,80315.36,0.0,0.26291,0.00018,16.35497]
[1777931511384,36.32,80316.05,0.0,0.26301,0.00018,16.3585]
[1777931513975,36.32,80316.49,0.0,0.26309,0.00018,16.36105]
[1777931513997,36.32,80316.04,0.0,0.26301,0.00018,16.35831]
[1777931514508,36.32,80316.04,0.0,0.26301,0.00018,16.35831]
[1777931514628,36.32,80316.04,0.0,0.26301,0.00018,16.35831]
[1777931516067,36.32,80315.82,0.0,0.26297,0.00018,16.35701]
[1777931516157,36.32,80316.19,0.0,0.26303,0.00018,16.35911]
[1777931519427,36.32,80315.58,0.0,0.26292,0.00018,16.35541]
[1777931519530,36.32,80315.58,0.0,0.26292,0.00018,16.35541]
[1777931519543,36.32,80315.58,0.0,0.26292,0.00018,16.35541]
[1777931525481,36.32,80317.75,0.0,0.2633,0.00018,16.36787]
[1777931527213,36.32,80317.75,0.0,0.2633,0.00018,16.36787]
[1777931527384,36.32,80318.11,0.0,0.26336,0.00018,16.36987]
[1777931528075,36.32,80320.76,0.0,0.26383,0.00018,16.38551]
[1777931529184,36.32,80320.76,0.0,0.26383,0.00018,16.38551]
[1777931529511,36.32,80322.82,0.0,0.2642,0.00018,16.39764]
[1777931534544,36.32,80319.15,0.0,0.26355,0.00018,16.37614]
[1777931536904,36.32,80318.8,0.0,0.26349,0.00018,16.3741]
[1777931536943,36.32,80318.44,0.0,0.26342,0.00018,16.37203]
[1777931538129,36.32,80318.44,0.0,0.26342,0.00018,16.37203]
[1777931538224,36.32,80318.19,0.0,0.26338,0.00018,16.37058]
[1777931538626,36.32,80318.19,0.0,0.26338,0.00018,16.37058]
[1777931539198,36.32,80318.19,0.0,0.26338,0.00018,16.37058]
[1777931538667,36.32,80318.13,0.0,0.26337,0.00018,16.37022]
[1777931539383,36.32,80318.13,0.0,0.26337,0.00018,16.37025]
[1777931545068,36.32,80318.13,0.0,0.26337,0.00018,16.37017]
[1777931545200,36.32,80318.13,0.0,0.26337,0.00018,16.37017]
[1777931545213,36.32,80318.13,0.0,0.26337,0.00018,16.37017]
[1777931545217,36.32,80316.7,0.0,0.26311,0.00018,16.36158]
[1777931545246,36.32,80316.7,0.0,0.26311,0.00018,16.36158]
[1777931545303,36.32,80316.7,0.0,0.26311,0.00018,16.36158]
[1777931546820,36.32,80316.09,0.0,0.263,0.00018,16.35798]
[1777931546845,36.32,80308.68,0.0,0.26167,0.00018,16.31413]
[1777931547521,36.32,80308.68,0.0,0.26167,0.00018,16.31413]
[1777931547660,36.32,80301.42,0.0,0.26037,0.00018,16.27103]
[1777931548774,36.32,80294.22,0.0,0.25909,0.00018,16.22812]
[1777931549522,36.32,80294.22,0.0,0.25909,0.00018,16.22812]
[1777931549674,36.32,80294.22,0.0,0.25909,0.00018,16.22812]
[1777931549811,36.32,80294.22,0.0,0.25909,0.00018,16.22812]
[1777931549851,36.32,80294.22,0.0,0.25909,0.00018,16.22812]
[1777931549874,36.32,80294.22,0.0,0.25909,0.00018,16.22812]
[1777931550139,36.32,80291.38,0.0,0.25858,0.00018,16.21119]
[1777931551013,36.32,80291.38,0.0,0.25858,0.00018,16.21119]
[1777931551086,36.32,80285.26,0.0,0.25744,0.00018,16.16887]
[1777931551586,36.32,80285.26,0.0,0.25744,0.00018,16.16887]
[1777931552304,36.32,80284.11,0.0,0.25724,0.00018,16.16198]
[1777931558205,36.32,80279.89,0.0,0.2565,0.00018,16.13681]
[1777931562175,36.32,80273.7,0.0,0.25541,0.00018,16.0998]
[1777931562246,36.32,80273.64,0.0,0.2554,0.00018,16.09956]
[1777931567775,36.32,80273.1,0.0,0.25531,0.00018,16.09661]
[1777931573015,36.32,80273.27,0.0,0.25535,0.00018,16.09786]
[1777931574045,36.32,80273.41,0.0,0.25538,0.00018,16.09881]
[1777931574391,36.32,80273.49,0.0,0.25539,0.00018,16.09934]
[1777931574826,36.32,80273.49,0.0,0.25539,0.00018,16.09934]
[1777931582881,36.32,80272.66,0.0,0.25525,0.00018,16.09444]
[1777931585781,36.32,80271.4,0.0,0.25503,0.00018,16.08676]
[1777931585902,36.32,80269.7,0.0,0.25472,0.00018,16.07648]
[1777931591104,36.32,80264.65,0.0,0.25383,0.00018,16.04592]
[1777931591995,36.32,80263.83,0.0,0.25369,0.00018,16.04096]
[1777931592076,36.32,80263.83,0.0,0.25369,0.00018,16.04096]
[1777931592099,36.32,80263.83,0.0,0.25369,0.00018,16.04096]
[1777931592193,36.32,80262.25,0.0,0.25341,0.00018,16.03139]
[1777931593132,36.32,80262.25,0.0,0.25341,0.00018,16.03139]
[1777931593646,36.32,80256.88,0.0,0.25247,0.00018,15.99887]
[1777931593658,36.32,80256.88,0.0,0.25247,0.00018,15.99887]
[1777931593958,36.32,80256.88,0.0,0.25247,0.00018,15.99891]
[1777931595828,36.32,80256.48,0.0,0.2524,0.00018,15.99652]
[1777931596667,36.32,80256.48,0.0,0.2524,0.00018,15.99655]
[1777931596714,36.32,80256.48,0.0,0.2524,0.00018,15.99655]
[1777931596980,36.32,80256.5,0.0,0.2524,0.00018,15.99671]
[1777931598992,36.32,80248.81,0.0,0.25105,0.00018,15.94992]
[1777931602016,36.32,80241.12,0.0,0.24971,0.00017,15.90304]
[1777931602957,36.32,80241.12,0.0,0.24971,0.00017,15.90304]
[1777931603050,36.32,80238.09,0.0,0.24918,0.00017,15.88455]
[1777931603716,36.32,80238.09,0.0,0.24918,0.00017,15.88455]
[1777931608987,36.32,80234.45,0.0,0.24853,0.00017,15.86185]
[1777931611676,36.32,80235.22,0.0,0.2486,0.00017,15.86047]
[1777931612084,36.32,80236.61,0.0,0.24884,0.00017,15.86886]
[1777931617118,36.32,80236.36,0.0,0.24878,0.00017,15.86686]
[1777931620903,36.31,80240.06,0.0,0.24942,0.00017,15.88919]
[1777931621093,36.31,80240.06,0.0,0.24942,0.00017,15.88919]
[1777931621134,36.31,80240.06,0.0,0.24942,0.00017,15.88919]
[1777931621147,36.31,80241.89,0.0,0.24974,0.00017,15.90026]
[1777931621658,36.31,80241.89,0.0,0.24974,0.00017,15.90026]
[1777931621670,36.31,80241.89,0.0,0.24974,0.00017,15.90026]
[1777931621678,36.31,80241.89,0.0,0.24974,0.00017,15.90026]
[1777931622088,36.31,80241.89,0.0,0.24974,0.00017,15.90026]
[1777931622113,36.31,80241.89,0.0,0.24974,0.00017,15.90026]
[1777931623096,36.31,80245.51,0.0,0.25037,0.00017,15.9223]
[1777931623112,36.31,80245.51,0.0,0.25037,0.00017,15.9223]
[1777931624150,36.31,80247.71,0.0,0.25075,0.00018,15.93565]
[1777931624252,36.31,80249.35,0.0,0.25104,0.00018,15.94557]
[1777931627552,36.31,80254.37,0.0,0.25192,0.00018,15.97612]
[1777931627637,36.31,80254.37,0.0,0.25192,0.00018,15.97612]
[1777931628285,36.31,80258.24,0.0,0.2526,0.00018,15.9996]
[1777931629031,36.31,80258.24,0.0,0.2526,0.00018,15.9996]
[1777931629178,36.31,80258.24,0.0,0.2526,0.00018,15.9996]
[1777931629209,36.31,80267.17,0.0,0.25417,0.00018,16.05369]
[1777931630294,36.31,80267.17,0.0,0.25417,0.00018,16.05369]
[1777931630925,36.31,80267.17,0.0,0.25417,0.00018,16.05368]
[1777931630944,36.31,80267.17,0.0,0.25417,0.00018,16.05368]
[1777931631218,36.31,80271.88,0.0,0.255,0.00018,16.08207]
[1777931632281,36.31,80271.88,0.0,0.255,0.00018,16.08207]
[1777931632313,36.31,80271.88,0.0,0.255,0.00018,16.08207]
[1777931632324,36.31,80272.16,0.0,0.25505,0.00018,16.08372]
[1777931632326,36.31,80272.16,0.0,0.25505,0.00018,16.08372]
[1777931633462,36.31,80272.49,0.0,0.25511,0.00018,16.08568]
[1777931633480,36.31,80272.49,0.0,0.25511,0.00018,16.08568]
[1777931633563,36.31,80272.35,0.0,0.25508,0.00018,16.08483]
[1777931639017,36.31,80272.86,0.0,0.25517,0.00018,16.08773]
[1777931641436,36.31,80273.3,0.0,0.25524,0.00018,16.09026]
[1777931648723,36.31,80274.5,0.0,0.25544,0.00018,16.09722]
[1777931651878,36.31,80274.85,0.0,0.2555,0.00018,16.09912]
[1777931652194,36.31,80275.61,0.0,0.25563,0.00018,16.10358]
[1777931652479,36.31,80275.61,0.0,0.25563,0.00018,16.10358]
[1777931653027,36.31,80278.12,0.0,0.25607,0.00018,16.11861]
[1777931658720,36.31,80279.42,0.0,0.25629,0.00018,16.12605]
[1777931663752,36.31,80279.59,0.0,0.25631,0.00018,16.12679]
[1777931663851,36.3,80279.53,0.0,0.2563,0.00018,16.12637]
[1777931664443,36.3,80279.53,0.0,0.2563,0.00018,16.12637]
[1777931664614,36.3,80279.53,0.0,0.2563,0.00018,16.12637]
[1777931664696,36.3,80279.78,0.0,0.25634,0.00018,16.1278]
[1777931668224,36.3,80280.55,0.0,0.25648,0.00018,16.13236]
[1777931668243,36.3,80280.55,0.0,0.25648,0.00018,16.13236]
[1777931668346,36.3,80280.55,0.0,0.25648,0.00018,16.13236]
[1777931668315,36.3,80282.76,0.0,0.25686,0.00018,16.1454]
[1777931668361,36.3,80282.76,0.0,0.25686,0.00018,16.1454]
[1777931668376,36.3,80282.76,0.0,0.25686,0.00018,16.1454]
[1777931669269,36.3,80282.69,0.0,0.25685,0.00018,16.14493]
[1777931670588,36.3,80284.49,0.0,0.25716,0.00018,16.15566]
[1777931670685,36.3,80284.49,0.0,0.25716,0.00018,16.15566]
[1777931672398,36.3,80284.74,0.0,0.25715,0.00018,16.15141]
[1777931672416,36.3,80284.74,0.0,0.25715,0.00018,16.15141]
[1777931672665,36.3,80287.41,0.0,0.25762,0.00018,16.16733]
[1777931678780,36.3,80287.86,0.0,0.2577,0.00018,16.16971]
[1777931679367,36.3,80287.47,0.0,0.25762,0.00018,16.16714]
[1777931685436,36.3,80287.36,0.0,0.25759,0.00018,16.16625]
[1777931689295,36.3,80288.4,0.0,0.25776,0.00018,16.17206]
[1777931692088,36.29,80283.33,0.0,0.25686,0.00018,16.14144]
[1777931692108,36.29,80277.65,0.0,0.25585,0.00018,16.10725]
[1777931694155,36.29,80277.65,0.0,0.25585,0.00018,16.10725]
[1777931694348,36.29,80277.65,0.0,0.25585,0.00018,16.10725]
[1777931694464,36.29,80277.61,0.0,0.25584,0.00018,16.10696]
[1777931694697,36.29,80277.61,0.0,0.25584,0.00018,16.10696]
[1777931695285,36.29,80247.06,0.0,0.25046,0.00018,15.92193]
[1777931695610,36.29,80247.06,0.0,0.25046,0.00018,15.92193]
[1777931695638,36.29,80247.06,0.0,0.25046,0.00018,15.92193]
[1777931695654,36.29,80247.06,0.0,0.25046,0.00018,15.92193]
[1777931696310,36.29,80247.06,0.0,0.25046,0.00018,15.92193]
[1777931696327,36.29,80247.06,0.0,0.25046,0.00018,15.92193]
[1777931696349,36.29,80247.06,0.0,0.25046,0.00018,15.92193]
[1777931696322,36.29,80244.43,0.0,0.25,0.00017,15.90581]
[1777931696803,36.29,80244.43,0.0,0.25,0.00017,15.90581]
[1777931696838,36.29,80244.43,0.0,0.25,0.00017,15.90581]
[1777931697160,36.29,80238.61,0.0,0.24898,0.00017,15.87015]
[1777931697431,36.29,80238.61,0.0,0.24898,0.00017,15.87015]
[1777931697449,36.29,80238.61,0.0,0.24898,0.00017,15.87015]
[1777931698071,36.29,80238.61,0.0,0.24898,0.00017,15.87015]
[1777931698116,36.29,80238.61,0.0,0.24898,0.00017,15.87015]
[1777931703056,36.29,80240.75,0.0,0.24934,0.00017,15.88293]
[1777931703133,36.29,80242.39,0.0,0.24962,0.00017,15.89262]
[1777931706027,36.29,80243.57,0.0,0.24983,0.00017,15.89978]
[1777931706029,36.29,80243.57,0.0,0.24983,0.00017,15.89978]
[1777931706067,36.29,80244.12,0.0,0.24992,0.00017,15.90303]
[1777931711331,36.29,80244.85,0.0,0.25004,0.00017,15.90731]
[1777931718096,36.29,80245.71,0.0,0.25018,0.00018,15.91213]
[1777931718429,36.29,80246.03,0.0,0.25023,0.00018,15.91396]
[1777931718438,36.29,80246.03,0.0,0.25023,0.00018,15.91396]
[1777931718458,36.29,80246.03,0.0,0.25023,0.00018,15.91396]
[1777931719175,36.29,80246.03,0.0,0.25023,0.00018,15.91396]
[1777931719245,36.29,80246.03,0.0,0.25023,0.00018,15.91396]
[1777931719312,36.29,80261.22,0.0,0.2529,0.00018,16.00633]
[1777931723891,36.28,80265.29,0.0,0.2536,0.00018,16.03044]
[1777931728926,36.28,80265.39,0.0,0.25359,0.00018,16.03029]
[1777931734968,36.27,80264.67,0.0,0.25339,0.00018,16.01933]
[1777931740012,36.27,80264.36,0.0,0.25331,0.00018,16.0167]
[1777931745042,36.27,80265.39,0.0,0.25346,0.00018,16.02197]
[1777931748973,36.27,80264.03,0.0,0.25322,0.00018,16.01366]
[1777931749581,36.26,80263.44,0.0,0.25311,0.00018,16.0099]
[1777931755110,36.26,80256.85,0.0,0.25192,0.00018,15.96893]
[1777931760449,36.26,80255.03,0.0,0.25158,0.00018,15.95728]
[1777931768955,36.25,80252.03,0.0,0.25102,0.00018,15.93775]
[1777931771972,36.25,80250.07,0.0,0.25066,0.00018,15.9254]
[1777931772011,36.25,80250.07,0.0,0.25066,0.00018,15.9254]
[1777931772227,36.25,80249.97,0.0,0.25064,0.00018,15.92466]
[1777931773702,36.25,80249.68,0.0,0.25059,0.00018,15.92277]
[1777931773719,36.25,80249.68,0.0,0.25059,0.00018,15.92277]
[1777931774391,36.25,80249.68,0.0,0.25059,0.00018,15.92277]
[1777931774402,36.25,80249.68,0.0,0.25059,0.00018,15.92277]
[1777931775181,36.25,80249.95,0.0,0.25063,0.00018,15.92428]
[1777931775207,36.25,80249.95,0.0,0.25063,0.00018,15.92428]
[1777931775249,36.25,80249.95,0.0,0.25063,0.00018,15.92415]
[1777931777921,36.25,80249.95,0.0,0.25062,0.00018,15.92389]
[1777931777938,36.25,80249.95,0.0,0.25062,0.00018,15.92389]
[1777931782940,36.24,80249.72,0.0,0.25056,0.00018,15.92183]
[1777931787818,36.24,80246.58,0.0,0.24999,0.00018,15.90199]
[1777931788072,36.24,80246.58,0.0,0.24999,0.00018,15.90199]
[1777931788340,36.24,80246.58,0.0,0.24999,0.00018,15.90186]
[1777931789020,36.24,80246.58,0.0,0.24999,0.00018,15.90186]
[1777931789478,36.24,80246.58,0.0,0.24999,0.00018,15.90186]
[1777931790476,36.24,80236.86,0.0,0.24828,0.00017,15.84215]
[1777931791498,36.24,80235.06,0.0,0.24791,0.00017,15.82532]
[1777931792090,36.24,80235.06,0.0,0.24791,0.00017,15.82532]
[1777931792368,36.24,80235.06,0.0,0.24791,0.00017,15.82529]
[1777931797403,36.24,80234.47,0.0,0.24781,0.00017,15.82167]
[1777931799184,36.24,80234.78,0.0,0.24786,0.00017,15.82348]
[1777931799285,36.24,80235.15,0.0,0.24792,0.00017,15.82567]
[1777931800348,36.24,80235.15,0.0,0.24792,0.00017,15.82567]
[1777931800465,36.24,80237.22,0.0,0.24828,0.00017,15.8383]
[1777931805465,36.23,80237.79,0.0,0.24837,0.00017,15.84156]
[1777931810210,36.23,80236.33,0.0,0.2481,0.00017,15.83214]
[1777931810249,36.23,80236.33,0.0,0.2481,0.00017,15.83214]
[1777931810497,36.23,80236.33,0.0,0.2481,0.00017,15.83209]
[1777931810605,36.23,80236.33,0.0,0.2481,0.00017,15.83209]
[1777931810637,36.23,80236.33,0.0,0.2481,0.00017,15.83209]
[1777931816329,36.23,80234.87,0.0,0.24784,0.00017,15.82293]
[1777931816355,36.23,80234.87,0.0,0.24784,0.00017,15.82293]
[1777931819867,36.23,80234.58,0.0,0.24779,0.00017,15.82106]
[1777931820341,36.23,80234.58,0.0,0.24779,0.00017,15.82106]
[1777931821041,36.23,80232.6,0.0,0.24744,0.00017,15.80879]
[1777931822403,36.23,80232.89,0.0,0.24749,0.00017,15.81057]
[1777931826542,36.23,80232.89,0.0,0.24748,0.00017,15.81039]
[1777931826560,36.23,80232.89,0.0,0.24748,0.00017,15.81039]
[1777931827366,36.23,80232.89,0.0,0.24748,0.00017,15.81039]
[1777931827392,36.23,80226.44,0.0,0.24636,0.00017,15.77068]
[1777931827833,36.23,80226.44,0.0,0.24636,0.00017,15.77068]
[1777931828185,36.23,80226.44,0.0,0.24636,0.00017,15.77068]
[1777931828197,36.23,80226.44,0.0,0.24636,0.00017,15.77068]
[1777931830584,36.23,80223.63,0.0,0.24587,0.00017,15.75314]
[1777931833042,36.23,80223.19,0.0,0.24579,0.00017,15.75036]
[1777931833240,36.23,80223.19,0.0,0.24579,0.00017,15.75036]
[1777931833341,36.23,80218.76,0.0,0.24502,0.00017,15.72292]
[1777931834474,36.23,80218.76,0.0,0.24502,0.00017,15.72292]
[1777931834518,36.23,80218.76,0.0,0.24502,0.00017,15.72292]
[1777931835073,36.23,80217.79,0.0,0.24485,0.00017,15.7169]
[1777931835087,36.23,80217.79,0.0,0.24485,0.00017,15.7169]
[1777931836874,36.23,80207.36,0.0,0.24304,0.00017,15.65225]
[1777931843192,36.23,80209.38,0.0,0.2434,0.00017,15.66508]
[1777931846288,36.23,80208.56,0.0,0.24326,0.00017,15.66013]
[1777931846320,36.23,80208.56,0.0,0.24326,0.00017,15.66013]
[1777931846362,36.23,80215.28,0.0,0.24442,0.00017,15.70165]
[1777931851749,36.23,80213.26,0.0,0.24406,0.00017,15.6888]
[1777931856817,36.23,80211.08,0.0,0.24362,0.00017,15.66904]
[1777931862102,36.22,80209.03,0.0,0.24325,0.00017,15.65599]
[1777931862877,36.22,80209.61,0.0,0.24335,0.00017,15.65941]
[1777931863386,36.22,80209.61,0.0,0.24335,0.00017,15.65941]
[1777931863402,36.22,80209.61,0.0,0.24335,0.00017,15.65941]
[1777931863475,36.22,80214.45,0.0,0.24418,0.00017,15.6894]
[1777931864367,36.22,80214.45,0.0,0.24418,0.00017,15.6894]
[1777931864387,36.22,80214.45,0.0,0.24418,0.00017,15.6894]
[1777931864426,36.22,80217.99,0.0,0.2448,0.00017,15.71126]
[1777931865105,36.22,80217.99,0.0,0.2448,0.00017,15.71126]
[1777931865130,36.22,80217.99,0.0,0.2448,0.00017,15.71126]
[1777931865143,36.22,80218.69,0.0,0.24492,0.00017,15.71559]
[1777931866418,36.22,80218.69,0.0,0.24492,0.00017,15.71559]
[1777931866456,36.22,80218.69,0.0,0.24492,0.00017,15.71559]
[1777931866558,36.22,80216.94,0.0,0.24461,0.00017,15.70467]
[1777931872696,36.22,80219.31,0.0,0.24502,0.00017,15.71923]
[1777931872712,36.22,80219.31,0.0,0.24502,0.00017,15.71923]
[1777931872932,36.22,80219.28,0.0,0.24501,0.00017,15.71898]
[1777931874148,36.22,80219.28,0.0,0.24501,0.00017,15.71898]
[1777931874171,36.22,80219.28,0.0,0.24501,0.00017,15.71898]
[1777931874212,36.22,80219.44,0.0,0.24504,0.00017,15.71993]
[1777931874870,36.22,80219.44,0.0,0.24504,0.00017,15.71993]
[1777931874885,36.22,80219.44,0.0,0.24504,0.00017,15.71993]
[1777931874945,36.22,80219.44,0.0,0.24504,0.00017,15.71993]
[1777931876217,36.22,80219.44,0.0,0.24504,0.00017,15.71993]
[1777931876232,36.22,80219.44,0.0,0.24504,0.00017,15.71993]
[1777931876318,36.22,80219.39,0.0,0.24503,0.00017,15.7196]
[1777931884099,36.22,80219.39,0.0,0.24503,0.00017,15.71957]
[1777931885835,36.22,80219.32,0.0,0.24502,0.00017,15.71911]
[1777931885845,36.22,80219.32,0.0,0.24502,0.00017,15.71911]
[1777931885855,36.22,80219.32,0.0,0.24502,0.00017,15.71912]
[1777931891464,36.22,80219.62,0.0,0.24507,0.00017,15.72106]
[1777931891485,36.22,80219.62,0.0,0.24507,0.00017,15.72106]
[1777931891497,36.22,80219.68,0.0,0.24508,0.00017,15.72149]
[1777931897098,36.22,80219.87,0.0,0.24512,0.00017,15.72283]
[1777931898839,36.22,80220.49,0.0,0.24523,0.00017,15.72675]
[1777931898878,36.22,80220.49,0.0,0.24523,0.00017,15.72675]
[1777931899114,36.22,80220.49,0.0,0.24523,0.00017,15.72675]
[1777931900669,36.22,80220.32,0.0,0.2452,0.00017,15.72574]
[1777931900688,36.22,80220.32,0.0,0.2452,0.00017,15.72574]
[1777931901359,36.22,80220.32,0.0,0.2452,0.00017,15.72574]
[1777931901374,36.22,80220.32,0.0,0.2452,0.00017,15.72574]
[1777931901929,36.22,80220.58,0.0,0.24525,0.00017,15.72743]
[1777931901963,36.22,80220.58,0.0,0.24525,0.00017,15.72743]
[1777931904148,36.22,80220.58,0.0,0.24525,0.00017,15.72752]
[1777931907049,36.22,80220.14,0.0,0.24518,0.00017,15.7249]
[1777931907067,36.22,80220.14,0.0,0.24518,0.00017,15.7249]
[1777931907168,36.22,80219.8,0.0,0.24512,0.00017,15.72285]
[1777931909365,36.22,80219.78,0.0,0.24512,0.00017,15.72278]
[1777931909392,36.22,80219.78,0.0,0.24512,0.00017,15.72278]
[1777931909434,36.23,80219.76,0.0,0.24512,0.00017,15.72277]
[1777931913662,36.23,80220.53,0.0,0.24521,0.00017,15.72204]
[1777931913688,36.23,80220.53,0.0,0.24521,0.00017,15.72204]
[1777931914222,36.23,80220.17,0.0,0.24515,0.00017,15.71995]
[1777931915167,36.23,80220.17,0.0,0.24515,0.00017,15.71995]
[1777931915453,36.23,80220.17,0.0,0.24515,0.00017,15.71995]
[1777931915554,36.23,80220.14,0.0,0.24515,0.00017,15.71991]
[1777931919494,36.23,80220.0,0.0,0.24513,0.00017,15.71946]
[1777931919565,36.23,80219.97,0.0,0.24513,0.00017,15.71942]
[1777931925450,36.23,80219.97,0.0,0.24514,0.00017,15.71984]
[1777931927366,36.24,80227.44,0.0,0.24646,0.00017,15.76659]
[1777931932697,36.24,80229.45,0.0,0.24682,0.00017,15.77937]
[1777931933553,36.24,80222.14,0.0,0.24555,0.00017,15.73436]
[1777931935954,36.24,80220.94,0.0,0.24535,0.00017,15.72721]
[1777931936616,36.24,80221.02,0.0,0.24537,0.00017,15.72783]
[1777931941619,36.24,80221.66,0.0,0.2455,0.00017,15.73229]
[1777931946629,36.24,80221.46,0.0,0.24548,0.00017,15.73167]
[1777931951630,36.25,80222.07,0.0,0.2456,0.00017,15.73606]
[1777931956653,36.25,80220.55,0.0,0.24536,0.00017,15.72729]
[1777931961683,36.25,80220.77,0.0,0.24542,0.00017,15.72944]
[1777931966688,36.26,80222.01,0.0,0.24565,0.00017,15.73773]
[1777931968611,36.26,80215.55,0.0,0.24454,0.00017,15.69812]
[1777931971447,36.26,80215.26,0.0,0.2445,0.00017,15.69665]
[1777931972137,36.26,80215.26,0.0,0.24445,0.00017,15.69106]
[1777931972626,36.26,80215.55,0.0,0.2445,0.00017,15.69303]
[1777931977803,36.26,80215.42,0.0,0.24449,0.00017,15.69256]
[1777931984363,36.27,80216.22,0.0,0.24466,0.00017,15.69867]
[1777931989744,36.27,80218.1,0.0,0.24503,0.00017,15.71158]
[1777931994779,36.28,80223.9,0.0,0.24605,0.00017,15.74799]
[1777931999814,36.28,80223.68,0.0,0.24603,0.00017,15.74724]
[1777932001095,36.28,80223.68,0.0,0.24603,0.00017,15.74724]
[1777932001193,36.28,80223.68,0.0,0.24603,0.00017,15.74724]
[1777932001274,36.28,80223.68,0.0,0.24603,0.00017,15.74724]
[1777932001452,36.28,80223.68,0.0,0.24603,0.00017,15.74724]
[1777932001612,36.28,80220.2,0.0,0.24543,0.00017,15.7259]
[1777932001789,36.28,80220.2,0.0,0.24543,0.00017,15.7259]
[1777932001935,36.28,80220.2,0.0,0.24543,0.00017,15.7259]
[1777932002363,36.28,80220.2,0.0,0.24543,0.00017,15.7259]
[1777932002601,36.28,80220.2,0.0,0.24543,0.00017,15.7259]
[1777932002677,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932002781,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932003034,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932003301,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932003382,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932003432,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932003586,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932003610,36.28,80206.54,0.0,0.24307,0.00017,15.64149]
[1777932003721,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004014,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004182,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004222,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004430,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004456,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004461,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004469,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004576,36.28,80215.55,0.0,0.24463,0.00017,15.69745]
[1777932004647,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932004824,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932004858,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932004877,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932005071,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932005092,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932005270,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932005321,36.28,80235.94,0.0,0.24818,0.00017,15.82315]
[1777932005429,36.28,80248.02,0.0,0.2503,0.00018,15.89703]
[1777932005753,36.28,80248.02,0.0,0.2503,0.00018,15.89703]
[1777932005958,36.28,80248.02,0.0,0.2503,0.00018,15.89703]
[1777932006286,36.28,80248.02,0.0,0.2503,0.00018,15.89703]
[1777932006323,36.28,80248.02,0.0,0.2503,0.00018,15.89703]
[1777932006357,36.28,80263.19,0.0,0.25297,0.00018,15.9894]
[1777932007420,36.28,80263.19,0.0,0.25297,0.00018,15.9894]
[1777932007433,36.28,80263.19,0.0,0.25297,0.00018,15.9894]
[1777932007620,36.28,80283.47,0.0,0.25656,0.00018,16.11187]
[1777932007898,36.28,80283.47,0.0,0.25656,0.00018,16.11187]
[1777932008533,36.28,80283.47,0.0,0.25656,0.00018,16.11187]
[1777932008551,36.28,80283.47,0.0,0.25656,0.00018,16.11187]
[1777932008656,36.28,80283.47,0.0,0.25656,0.00018,16.11187]
[1777932008696,36.28,80283.99,0.0,0.25665,0.00018,16.115]
[1777932009453,36.28,80283.99,0.0,0.25665,0.00018,16.115]
[1777932009488,36.28,80283.99,0.0,0.25665,0.00018,16.115]
[1777932009655,36.28,80283.99,0.0,0.25665,0.00018,16.115]
[1777932010119,36.28,80286.1,0.0,0.25702,0.00018,16.12767]
[1777932010452,36.28,80286.1,0.0,0.25702,0.00018,16.12767]
[1777932010606,36.28,80286.1,0.0,0.25702,0.00018,16.12767]
[1777932010673,36.28,80286.11,0.0,0.25702,0.00018,16.12773]
[1777932011683,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932011767,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932011847,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932011847,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932012001,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932012028,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932012212,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932012327,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932012458,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932012713,36.28,80307.95,0.0,0.26092,0.00018,16.25819]
[1777932012639,36.29,80317.04,0.0,0.26256,0.00018,16.3122]
[1777932013591,36.29,80333.74,0.0,0.26557,0.00018,16.4107]
[1777932014204,36.29,80333.74,0.0,0.26557,0.00018,16.4107]
[1777932014247,36.29,80333.74,0.0,0.26557,0.00018,16.4107]
[1777932014582,36.29,80330.69,0.0,0.26502,0.00018,16.39294]
[1777932015216,36.29,80330.69,0.0,0.26502,0.00018,16.39294]
[1777932015681,36.29,80322.02,0.0,0.26347,0.00018,16.34205]
[1777932015933,36.29,80322.02,0.0,0.26347,0.00018,16.34205]
[1777932016610,36.29,80322.02,0.0,0.26347,0.00018,16.34205]
[1777932016707,36.29,80322.02,0.0,0.26347,0.00018,16.34205]
[1777932016722,36.29,80328.38,0.0,0.26461,0.00018,16.3795]
[1777932017243,36.29,80328.38,0.0,0.26461,0.00018,16.3795]
[1777932017358,36.29,80328.38,0.0,0.26461,0.00018,16.3795]
[1777932017404,36.29,80328.38,0.0,0.26461,0.00018,16.3795]
[1777932017519,36.29,80341.0,0.0,0.26689,0.00018,16.45345]
[1777932018286,36.29,80341.0,0.0,0.26689,0.00018,16.45345]
[1777932018344,36.29,80331.33,0.0,0.26515,0.00018,16.39701]
[1777932018907,36.29,80331.33,0.0,0.26515,0.00018,16.39701]
[1777932020506,36.29,80327.31,0.0,0.26443,0.00018,16.37358]
[1777932020549,36.29,80327.31,0.0,0.26443,0.00018,16.37358]
[1777932020710,36.29,80327.06,0.0,0.26439,0.00018,16.37219]
[1777932021705,36.29,80327.06,0.0,0.26439,0.00018,16.37219]
[1777932021747,36.29,80328.13,0.0,0.26459,0.00018,16.37869]
[1777932022491,36.29,80328.13,0.0,0.26459,0.00018,16.37869]
[1777932022546,36.29,80328.06,0.0,0.26458,0.00018,16.37837]
[1777932024230,36.29,80327.84,0.0,0.26454,0.00018,16.37707]
[1777932024245,36.29,80327.84,0.0,0.26454,0.00018,16.37707]
[1777932024255,36.29,80324.37,0.0,0.26391,0.00018,16.35675]
[1777932024830,36.29,80324.37,0.0,0.26391,0.00018,16.35675]
[1777932024846,36.29,80324.37,0.0,0.26391,0.00018,16.35675]
[1777932025409,36.29,80324.37,0.0,0.26391,0.00018,16.35675]
[1777932025420,36.29,80324.37,0.0,0.26391,0.00018,16.35675]
[1777932033822,36.3,80322.9,0.0,0.26363,0.00018,16.34332]
[1777932033837,36.3,80322.9,0.0,0.26363,0.00018,16.34332]
[1777932034079,36.3,80322.52,0.0,0.26356,0.00018,16.34117]
[1777932035713,36.3,80322.52,0.0,0.26356,0.00018,16.34117]
[1777932035751,36.3,80323.01,0.0,0.26365,0.00018,16.34415]
[1777932036092,36.3,80322.54,0.0,0.26357,0.00018,16.34147]
[1777932041457,36.3,80323.22,0.0,0.2637,0.00018,16.3458]
[1777932041483,36.3,80323.22,0.0,0.2637,0.00018,16.3458]
[1777932041522,36.3,80321.59,0.0,0.26341,0.00018,16.33633]
[1777932045758,36.3,80311.49,0.0,0.26161,0.00018,16.27699]
[1777932045871,36.3,80311.49,0.0,0.26161,0.00018,16.27699]
[1777932047014,36.3,80309.32,0.0,0.26123,0.00018,16.26426]
[1777932047172,36.3,80309.32,0.0,0.26123,0.00018,16.26426]
[1777932051611,36.31,80305.34,0.0,0.26052,0.00018,16.24087]
[1777932051656,36.31,80305.34,0.0,0.26052,0.00018,16.24087]
[1777932051677,36.31,80304.13,0.0,0.26031,0.00018,16.23368]
[1777932052521,36.31,80304.13,0.0,0.26031,0.00018,16.23368]
[1777932052555,36.31,80304.13,0.0,0.26031,0.00018,16.23368]
[1777932052688,36.31,80290.27,0.0,0.25784,0.00018,16.15113]
[1777932053577,36.31,80290.27,0.0,0.25784,0.00018,16.15113]
[1777932053678,36.31,80280.65,0.0,0.25613,0.00018,16.09351]
[1777932053832,36.31,80280.65,0.0,0.25613,0.00018,16.09351]
[1777932053868,36.31,80280.65,0.0,0.25613,0.00018,16.09351]
[1777932054278,36.31,80280.65,0.0,0.25613,0.00018,16.09351]
[1777932054292,36.31,80280.65,0.0,0.25613,0.00018,16.09351]
[1777932054295,36.31,80280.65,0.0,0.25613,0.00018,16.09351]
[1777932054364,36.31,80279.15,0.0,0.25587,0.00018,16.08449]
[1777932054799,36.31,80279.15,0.0,0.25587,0.00018,16.08449]
[1777932054829,36.31,80279.15,0.0,0.25587,0.00018,16.08449]
[1777932055079,36.31,80279.15,0.0,0.25587,0.00018,16.08449]
[1777932055460,36.31,80279.15,0.0,0.25587,0.00018,16.08449]
[1777932055493,36.31,80279.15,0.0,0.25587,0.00018,16.08449]
[1777932056414,36.31,80273.87,0.0,0.25494,0.00018,16.05283]
[1777932056626,36.31,80273.87,0.0,0.25494,0.00018,16.05283]
[1777932056700,36.31,80273.87,0.0,0.25494,0.00018,16.05283]
[1777932056695,36.31,80273.98,0.0,0.25497,0.00018,16.05381]
[1777932057351,36.31,80273.98,0.0,0.25497,0.00018,16.05381]
[1777932057479,36.31,80282.41,0.0,0.25646,0.00018,16.10453]
[1777932058469,36.31,80282.41,0.0,0.25646,0.00018,16.10453]
[1777932058569,36.31,80282.41,0.0,0.25646,0.00018,16.10453]
[1777932058688,36.31,80282.41,0.0,0.25646,0.00018,16.10453]
[1777932058714,36.31,80282.41,0.0,0.25646,0.00018,16.10453]
[1777932058745,36.31,80284.46,0.0,0.25683,0.00018,16.11713]
[1777932058818,36.31,80284.46,0.0,0.25683,0.00018,16.11713]
[1777932058902,36.31,80284.46,0.0,0.25683,0.00018,16.11713]
[1777932059256,36.31,80284.46,0.0,0.25683,0.00018,16.11713]
[1777932060450,36.31,80305.27,0.0,0.26054,0.00018,16.24147]
[1777932061227,36.31,80305.27,0.0,0.26054,0.00018,16.24147]
[1777932064445,36.31,80306.55,0.0,0.26078,0.00018,16.24924]
[1777932070728,36.31,80306.7,0.0,0.26082,0.00018,16.25055]
[1777932071339,36.31,80297.09,0.0,0.2591,0.00018,16.19347]
[1777932076626,36.31,80302.94,0.0,0.26015,0.00018,16.22844]
[1777932079736,36.31,80311.63,0.0,0.26171,0.00018,16.27999]
[1777932081285,36.31,80311.63,0.0,0.26171,0.00018,16.27999]
[1777932081323,36.31,80311.63,0.0,0.26171,0.00018,16.27999]
[1777932081384,36.31,80311.63,0.0,0.26171,0.00018,16.27999]
[1777932081391,36.31,80311.63,0.0,0.26171,0.00018,16.27999]
[1777932081414,36.31,80320.08,0.0,0.26322,0.00018,16.32989]
[1777932085324,36.32,80325.04,0.0,0.26412,0.00018,16.35923]
[1777932085362,36.32,80325.04,0.0,0.26412,0.00018,16.35923]
[1777932085382,36.32,80325.04,0.0,0.26412,0.00018,16.35923]
[1777932085769,36.32,80325.43,0.0,0.26419,0.00018,16.36161]
[1777932086476,36.32,80325.43,0.0,0.26419,0.00018,16.36161]
[1777932086496,36.32,80325.43,0.0,0.26419,0.00018,16.36161]
[1777932086564,36.32,80326.11,0.0,0.26431,0.00018,16.36567]
[1777932091817,36.32,80327.39,0.0,0.2645,0.00018,16.36776]
[1777932091874,36.32,80327.39,0.0,0.2645,0.00018,16.36776]
[1777932092027,36.32,80327.39,0.0,0.2645,0.00018,16.36776]
[1777932092109,36.32,80327.39,0.0,0.2645,0.00018,16.36776]
[1777932092486,36.32,80328.47,0.0,0.2647,0.00018,16.37416]
[1777932093603,36.32,80328.47,0.0,0.2647,0.00018,16.37416]
[1777932093673,36.32,80328.47,0.0,0.2647,0.00018,16.37416]
[1777932093775,36.32,80343.6,0.0,0.26743,0.00018,16.46272]
[1777932097671,36.32,80342.3,0.0,0.2672,0.00018,16.45527]
[1777932097687,36.32,80340.98,0.0,0.26696,0.00018,16.44773]
[1777932098812,36.32,80340.98,0.0,0.26696,0.00018,16.44773]
[1777932099617,36.32,80340.98,0.0,0.26696,0.00018,16.44773]
[1777932101423,36.32,80340.65,0.0,0.26691,0.00018,16.44605]
[1777932101550,36.32,80340.65,0.0,0.26691,0.00018,16.44605]
[1777932103924,36.32,80335.07,0.0,0.26591,0.00018,16.41347]
[1777932104571,36.32,80332.31,0.0,0.26541,0.00018,16.39734]
[1777932109698,36.32,80328.11,0.0,0.26466,0.00018,16.37287]
[1777932113635,36.32,80334.54,0.0,0.26582,0.00018,16.41062]
[1777932118670,36.32,80332.95,0.0,0.26553,0.00018,16.4013]
[1777932123709,36.33,80328.15,0.0,0.26469,0.00018,16.37395]
[1777932125876,36.33,80327.06,0.0,0.2645,0.00018,16.36778]
[1777932126431,36.33,80327.06,0.0,0.2645,0.00018,16.36778]
[1777932126466,36.33,80327.06,0.0,0.2645,0.00018,16.36778]
[1777932126726,36.33,80326.94,0.0,0.26448,0.00018,16.36717]
[1777932127321,36.33,80326.94,0.0,0.26448,0.00018,16.36717]
[1777932127337,36.33,80326.94,0.0,0.26448,0.00018,16.36717]
[1777932127393,36.33,80326.94,0.0,0.26448,0.00018,16.36717]
[1777932127733,36.33,80329.87,0.0,0.26501,0.00018,16.38436]
[1777932132768,36.33,80328.36,0.0,0.26474,0.00018,16.37547]
[1777932137625,36.33,80329.15,0.0,0.26488,0.00018,16.38009]
[1777932137666,36.33,80329.15,0.0,0.26488,0.00018,16.38009]
[1777932137802,36.33,80329.46,0.0,0.26494,0.00018,16.38191]
[1777932138003,36.33,80329.46,0.0,0.26494,0.00018,16.38191]
[1777932139484,36.33,80324.12,0.0,0.26397,0.00018,16.3505]
[1777932139502,36.33,80324.12,0.0,0.26397,0.00018,16.3505]
[1777932139851,36.33,80318.97,0.0,0.26305,0.00018,16.32011]
[1777932141338,36.33,80319.57,0.0,0.26315,0.00018,16.32361]
[1777932142085,36.33,80319.17,0.0,0.26308,0.00018,16.32122]
[1777932143844,36.33,80309.98,0.0,0.26143,0.00018,16.26684]
[1777932144775,36.33,80309.98,0.0,0.26143,0.00018,16.26684]
[1777932144854,36.33,80307.02,0.0,0.2609,0.00018,16.24921]
[1777932149887,36.32,80303.63,0.0,0.26028,0.00018,16.2288]
[1777932154922,36.32,80300.99,0.0,0.25975,0.00018,16.20723]
[1777932159957,36.32,80304.73,0.0,0.26041,0.00018,16.22928]
[1777932164927,36.32,80300.46,0.0,0.25965,0.00018,16.20375]
[1777932164937,36.32,80300.46,0.0,0.25965,0.00018,16.20375]
[1777932165038,36.32,80299.49,0.0,0.25947,0.00018,16.19795]
[1777932166033,36.32,80299.49,0.0,0.25947,0.00018,16.19795]
[1777932166314,36.32,80299.49,0.0,0.25947,0.00018,16.19795]
[1777932166316,36.32,80296.83,0.0,0.259,0.00018,16.18209]
[1777932168326,36.32,80296.83,0.0,0.259,0.00018,16.18208]
[1777932168423,36.32,80296.91,0.0,0.25901,0.00018,16.18246]
[1777932174059,36.32,80296.22,0.0,0.25887,0.00018,16.17786]
[1777932176347,36.32,80296.57,0.0,0.25893,0.00018,16.17981]
[1777932176384,36.32,80296.57,0.0,0.25893,0.00018,16.17981]
[1777932176806,36.32,80296.57,0.0,0.25893,0.00018,16.17981]
[1777932176897,36.32,80296.57,0.0,0.25893,0.00018,16.17981]
[1777932176906,36.32,80293.48,0.0,0.25838,0.00018,16.16131]
[1777932177411,36.32,80293.48,0.0,0.25838,0.00018,16.16131]
[1777932177449,36.32,80293.48,0.0,0.25838,0.00018,16.16131]
[1777932177622,36.32,80289.16,0.0,0.25761,0.00018,16.13544]
[1777932179283,36.32,80286.58,0.0,0.25714,0.00018,16.11988]
[1777932179317,36.32,80286.58,0.0,0.25714,0.00018,16.11988]
[1777932179684,36.32,80286.58,0.0,0.25714,0.00018,16.11988]
[1777932179767,36.32,80286.58,0.0,0.25714,0.00018,16.11988]
[1777932180520,36.32,80274.4,0.0,0.25498,0.00018,16.0466]
[1777932182130,36.32,80274.56,0.0,0.25501,0.00018,16.0475]
[1777932182518,36.32,80274.56,0.0,0.25501,0.00018,16.0475]
[1777932182885,36.32,80270.42,0.0,0.25428,0.00018,16.02251]
[1777932187903,36.31,80272.61,0.0,0.25465,0.00018,16.03528]
[1777932188842,36.31,80278.99,0.0,0.25578,0.00018,16.07361]
[1777932190583,36.31,80284.64,0.0,0.25677,0.00018,16.10742]
[1777932190719,36.31,80284.74,0.0,0.25679,0.00018,16.10795]
[1777932191666,36.31,80277.89,0.0,0.25558,0.00018,16.06683]
[1777932197223,36.31,80277.98,0.0,0.25559,0.00018,16.0674]
[1777932202257,36.31,80282.26,0.0,0.25636,0.00018,16.09333]
[1777932205625,36.31,80281.98,0.0,0.25631,0.00018,16.09181]
[1777932205706,36.31,80281.98,0.0,0.25631,0.00018,16.09181]
[1777932205738,36.31,80282.97,0.0,0.25649,0.00018,16.09776]
[1777932206551,36.31,80289.19,0.0,0.25759,0.00018,16.135]
[1777932207193,36.31,80289.19,0.0,0.25759,0.00018,16.135]
[1777932207864,36.31,80291.98,0.0,0.25809,0.00018,16.15175]
[1777932208791,36.31,80291.98,0.0,0.25809,0.00018,16.15175]
[1777932208936,36.31,80291.98,0.0,0.25809,0.00018,16.15175]
[1777932208881,36.31,80292.16,0.0,0.25812,0.00018,16.15283]
[1777932209988,36.31,80292.16,0.0,0.25812,0.00018,16.15283]
[1777932210566,36.31,80292.16,0.0,0.25812,0.00018,16.15283]
[1777932210633,36.31,80292.36,0.0,0.25816,0.00018,16.15402]
[1777932212659,36.31,80292.36,0.0,0.25811,0.00018,16.14832]
[1777932212760,36.31,80294.71,0.0,0.25852,0.00018,16.16235]
[1777932213262,36.31,80294.71,0.0,0.25852,0.00018,16.16235]
[1777932214868,36.31,80295.16,0.0,0.2586,0.00018,16.16503]
[1777932220385,36.32,80289.27,0.0,0.25756,0.00018,16.12987]
[1777932225708,36.32,80285.84,0.0,0.25695,0.00018,16.10939]
[1777932225864,36.32,80285.84,0.0,0.25695,0.00018,16.10939]
[1777932225879,36.32,80286.84,0.0,0.25713,0.00018,16.11543]
[1777932226125,36.32,80286.84,0.0,0.25713,0.00018,16.11543]
[1777932226425,36.32,80287.31,0.0,0.25721,0.00018,16.11824]
[1777932227554,36.32,80287.31,0.0,0.25721,0.00018,16.11824]
[1777932227599,36.32,80299.45,0.0,0.25938,0.00018,16.19084]
[1777932228224,36.32,80299.45,0.0,0.25938,0.00018,16.19084]
[1777932228440,36.32,80299.45,0.0,0.25938,0.00018,16.19083]
[1777932229436,36.32,80299.45,0.0,0.25938,0.00018,16.19083]
[1777932229449,36.32,80299.45,0.0,0.25938,0.00018,16.19083]
[1777932229488,36.32,80301.79,0.0,0.25979,0.00018,16.20475]
[1777932230217,36.32,80301.79,0.0,0.25979,0.00018,16.20475]
[1777932230250,36.32,80301.79,0.0,0.25979,0.00018,16.20475]
[1777932230453,36.32,80301.79,0.0,0.25979,0.00018,16.20473]
[1777932231550,36.32,80301.79,0.0,0.25979,0.00018,16.20473]
[1777932231559,36.32,80301.79,0.0,0.25979,0.00018,16.20473]
[1777932231564,36.32,80300.25,0.0,0.25952,0.00018,16.19552]
[1777932236092,36.31,80300.85,0.0,0.25962,0.00018,16.19896]
[1777932236102,36.31,80300.85,0.0,0.25962,0.00018,16.19896]
[1777932236496,36.31,80301.28,0.0,0.2597,0.00018,16.2015]
[1777932241530,36.31,80303.24,0.0,0.26004,0.00018,16.21307]
[1777932246565,36.31,80306.79,0.0,0.26067,0.00018,16.23408]
[1777932251600,36.31,80308.36,0.0,0.26096,0.00018,16.24343]
[1777932256640,36.31,80312.08,0.0,0.26162,0.00018,16.26539]
[1777932261672,36.31,80313.0,0.0,0.26178,0.00018,16.2707]
[1777932266706,36.31,80318.18,0.0,0.26271,0.00018,16.30117]
[1777932271740,36.31,80315.8,0.0,0.26223,0.00018,16.28145]
[1777932273224,36.31,80315.71,0.0,0.26221,0.00018,16.28093]
[1777932273825,36.31,80315.71,0.0,0.26221,0.00018,16.28093]
[1777932279630,36.31,80312.58,0.0,0.26166,0.00018,16.26271]
[1777932284643,36.31,80311.18,0.0,0.26141,0.00018,16.2546]
[1777932289668,36.32,80305.42,0.0,0.26039,0.00018,16.22064]
[1777932294686,36.32,80304.5,0.0,0.26023,0.00018,16.21547]
[1777932299707,36.32,80304.49,0.0,0.26023,0.00018,16.21546]
[1777932301085,36.32,80304.44,0.0,0.26022,0.00018,16.21518]
[1777932301131,36.32,80304.44,0.0,0.26022,0.00018,16.21518]
[1777932301185,36.32,80304.44,0.0,0.26022,0.00018,16.21518]
[1777932301964,36.32,80311.82,0.0,0.26154,0.00018,16.25893]
[1777932302472,36.32,80311.82,0.0,0.26154,0.00018,16.25893]
[1777932302509,36.32,80311.82,0.0,0.26154,0.00018,16.25893]
[1777932302959,36.32,80322.51,0.0,0.26346,0.00018,16.32203]
[1777932307993,36.32,80318.65,0.0,0.26276,0.00018,16.29912]
[1777932311013,36.32,80330.73,0.0,0.26494,0.00018,16.3702]
[1777932313967,36.32,80328.61,0.0,0.26456,0.00018,16.35779]
[1777932314036,36.32,80328.09,0.0,0.26446,0.00018,16.35476]
[1777932319071,36.32,80326.16,0.0,0.26411,0.00018,16.34318]
[1777932324106,36.32,80325.44,0.0,0.26398,0.00018,16.33893]
[1777932328909,36.32,80323.48,0.0,0.26363,0.00018,16.3274]
[1777932330138,36.32,80319.09,0.0,0.26284,0.00018,16.30151]
[1777932330177,36.32,80317.27,0.0,0.26251,0.00018,16.29077]
[1777932331694,36.32,80317.27,0.0,0.26251,0.00018,16.29077]
[1777932332404,36.32,80316.56,0.0,0.26233,0.00018,16.28092]
[1777932334799,36.31,80312.01,0.0,0.26151,0.00018,16.25385]
[1777932334815,36.31,80312.01,0.0,0.26151,0.00018,16.25385]
[1777932335100,36.31,80309.7,0.0,0.26109,0.00018,16.24009]
[1777932335310,36.31,80302.86,0.0,0.25987,0.00018,16.19946]
[1777932336240,36.31,80302.86,0.0,0.25987,0.00018,16.19946]
[1777932336275,36.31,80296.46,0.0,0.25872,0.00018,16.1612]
[1777932337916,36.31,80296.46,0.0,0.25872,0.00018,16.1612]
[1777932337936,36.31,80296.46,0.0,0.25872,0.00018,16.1612]
[1777932338017,36.31,80294.88,0.0,0.25844,0.00018,16.15167]
[1777932338411,36.31,80294.88,0.0,0.25844,0.00018,16.15167]
[1777932338433,36.31,80294.45,0.0,0.25836,0.00018,16.1491]
[1777932343872,36.31,80294.29,0.0,0.25833,0.00018,16.14807]
[1777932349283,36.31,80295.95,0.0,0.25862,0.00018,16.15788]
[1777932354317,36.31,80296.61,0.0,0.25874,0.00018,16.16176]
[1777932359425,36.31,80297.47,0.0,0.25889,0.00018,16.16685]
[1777932359463,36.31,80297.47,0.0,0.25889,0.00018,16.16685]
[1777932360018,36.31,80296.38,0.0,0.2587,0.00018,16.16033]
[1777932361100,36.31,80285.62,0.0,0.25678,0.00018,16.09584]
[1777932365772,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932365889,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932365901,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932365955,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932366534,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932366683,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932366705,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932366919,36.31,80279.9,0.0,0.25576,0.00018,16.06141]
[1777932367108,36.31,80272.29,0.0,0.25441,0.00018,16.01556]
[1777932367324,36.31,80272.29,0.0,0.25441,0.00018,16.01556]
[1777932367895,36.31,80272.29,0.0,0.25441,0.00018,16.01556]
[1777932367911,36.31,80272.29,0.0,0.25441,0.00018,16.01556]
[1777932368566,36.31,80267.33,0.0,0.25353,0.00018,15.98553]
[1777932368612,36.31,80267.33,0.0,0.25353,0.00018,15.98553]
[1777932368878,36.31,80266.17,0.0,0.25333,0.00018,15.97848]
[1777932373453,36.31,80259.67,0.0,0.25218,0.00018,15.939]
[1777932375480,36.31,80259.45,0.0,0.25214,0.00018,15.93767]
[1777932376024,36.31,80259.14,0.0,0.25209,0.00018,15.93578]
[1777932381042,36.31,80257.74,0.0,0.25184,0.00018,15.92724]
[1777932386047,36.31,80256.27,0.0,0.25158,0.00018,15.91826]
[1777932388461,36.31,80252.32,0.0,0.25088,0.00018,15.89418]
[1777932391430,36.31,80247.98,0.0,0.25012,0.00018,15.86775]
[1777932391683,36.31,80247.98,0.0,0.25012,0.00018,15.86775]
[1777932392088,36.31,80247.98,0.0,0.25012,0.00018,15.86775]
[1777932392266,36.31,80242.83,0.0,0.24917,0.00018,15.83062]
[1777932392279,36.31,80242.83,0.0,0.24917,0.00018,15.83062]
[1777932392282,36.31,80242.83,0.0,0.24917,0.00018,15.83062]
[1777932392585,36.31,80242.83,0.0,0.24917,0.00018,15.83062]
[1777932397621,36.31,80237.54,0.0,0.24824,0.00017,15.79818]
[1777932401649,36.31,80245.45,0.0,0.24961,0.00018,15.84618]
[1777932406685,36.3,80246.31,0.0,0.24975,0.00018,15.85092]
[1777932412725,36.3,80246.76,0.0,0.24981,0.00018,15.85318]
[1777932417761,36.3,80249.85,0.0,0.25034,0.00018,15.87167]
[1777932422797,36.3,80257.16,0.0,0.25162,0.00018,15.91586]
[1777932427832,36.3,80257.2,0.0,0.25161,0.00018,15.9156]
[1777932432866,36.29,80257.27,0.0,0.25161,0.00018,15.91565]
[1777932437903,36.29,80257.76,0.0,0.25168,0.00018,15.91818]
[1777932442937,36.29,80255.61,0.0,0.25129,0.00018,15.9046]
[1777932447972,36.29,80257.07,0.0,0.25155,0.00018,15.91353]
[1777932451052,36.29,80255.26,0.0,0.25123,0.00018,15.90266]
[1777932451071,36.29,80255.26,0.0,0.25123,0.00018,15.90266]
[1777932451083,36.29,80255.26,0.0,0.25118,0.00018,15.89699]
[1777932453816,36.29,80254.57,0.0,0.25106,0.00018,15.89292]
[1777932453844,36.29,80254.57,0.0,0.25106,0.00018,15.89292]
[1777932454013,36.29,80254.93,0.0,0.25113,0.00018,15.89518]
[1777932457897,36.29,80253.66,0.0,0.25091,0.00018,15.88762]
[1777932457919,36.29,80253.66,0.0,0.25091,0.00018,15.88762]
[1777932458041,36.29,80253.62,0.0,0.25091,0.00018,15.88744]
[1777932464055,36.29,80253.14,0.0,0.25083,0.00018,15.88473]
[1777932464085,36.29,80253.14,0.0,0.25083,0.00018,15.88473]
[1777932464156,36.3,80252.77,0.0,0.25077,0.00018,15.88257]
[1777932470126,36.3,80250.77,0.0,0.25042,0.00018,15.87066]
[1777932477174,36.3,80249.7,0.0,0.25024,0.00018,15.86438]
[1777932482209,36.3,80249.11,0.0,0.25014,0.00018,15.86096]
[1777932483527,36.3,80248.78,0.0,0.25009,0.00018,15.85898]
[1777932483568,36.3,80248.78,0.0,0.25009,0.00018,15.85898]
[1777932484224,36.3,80248.17,0.0,0.24998,0.00018,15.85528]
[1777932485231,36.3,80257.45,0.0,0.25161,0.00018,15.91183]
[1777932485841,36.3,80257.45,0.0,0.25161,0.00018,15.91183]
[1777932485865,36.3,80257.45,0.0,0.25161,0.00018,15.91183]
[1777932486241,36.3,80260.28,0.0,0.25211,0.00018,15.92899]
[1777932487823,36.3,80260.32,0.0,0.25212,0.00018,15.92919]
[1777932488252,36.3,80260.99,0.0,0.25223,0.00018,15.9332]
[1777932490373,36.3,80258.22,0.0,0.25174,0.00018,15.91626]
[1777932491273,36.3,80259.26,0.0,0.25192,0.00018,15.92253]
[1777932496308,36.3,80258.46,0.0,0.25177,0.00018,15.91742]
[1777932502460,36.29,80258.47,0.0,0.25177,0.00018,15.91722]
[1777932504558,36.29,80259.49,0.0,0.25195,0.00018,15.92332]
[1777932505146,36.29,80261.01,0.0,0.25222,0.00018,15.93265]
[1777932506020,36.29,80261.01,0.0,0.25222,0.00018,15.93265]
[1777932506113,36.3,80260.72,0.0,0.25217,0.00018,15.93093]
[1777932510968,36.3,80261.69,0.0,0.25234,0.00018,15.93697]
[1777932512130,36.3,80264.36,0.0,0.25276,0.00018,15.94742]
[1777932512139,36.3,80264.36,0.0,0.25276,0.00018,15.94742]
[1777932512185,36.3,80263.8,0.0,0.25266,0.00018,15.94396]
[1777932513901,36.3,80263.8,0.0,0.25266,0.00018,15.94396]
[1777932513918,36.3,80263.8,0.0,0.25266,0.00018,15.94396]
[1777932514075,36.29,80264.05,0.0,0.2527,0.00018,15.94535]
[1777932514908,36.29,80264.05,0.0,0.2527,0.00018,15.94535]
[1777932520477,36.29,80262.36,0.0,0.25239,0.00018,15.93483]
[1777932525200,36.29,80262.94,0.0,0.25249,0.00018,15.93831]
[1777932530546,36.29,80271.1,0.0,0.25391,0.00018,15.98708]
[1777932535581,36.29,80272.78,0.0,0.2542,0.00018,15.99679]
[1777932540616,36.29,80274.54,0.0,0.2545,0.00018,16.00695]
[1777932545327,36.28,80282.0,0.0,0.2558,0.00018,16.05143]
[1777932550685,36.28,80284.23,0.0,0.25619,0.00018,16.06462]
[1777932555833,36.28,80284.35,0.0,0.25621,0.00018,16.06515]
[1777932557092,36.28,80290.83,0.0,0.25736,0.00018,16.10401]
[1777932563777,36.28,80288.81,0.0,0.257,0.00018,16.09195]
[1777932565475,36.28,80288.37,0.0,0.25693,0.00018,16.08932]
[1777932565504,36.28,80288.37,0.0,0.25693,0.00018,16.08932]
[1777932565508,36.28,80288.37,0.0,0.25693,0.00018,16.08932]
[1777932565564,36.28,80288.37,0.0,0.25693,0.00018,16.08932]
[1777932566611,36.28,80288.33,0.0,0.25692,0.00018,16.08909]
[1777932566632,36.28,80288.33,0.0,0.25692,0.00018,16.08909]
[1777932566692,36.28,80288.33,0.0,0.25692,0.00018,16.08909]
[1777932567247,36.28,80288.33,0.0,0.25692,0.00018,16.08909]
[1777932567262,36.28,80288.33,0.0,0.25692,0.00018,16.08909]
[1777932567334,36.28,80282.0,0.0,0.25579,0.00018,16.05093]
[1777932572840,36.28,80279.06,0.0,0.25521,0.00018,16.02727]
[1777932576449,36.28,80278.31,0.0,0.25507,0.00018,16.02267]
[1777932576464,36.28,80278.31,0.0,0.25507,0.00018,16.02267]
[1777932576868,36.28,80278.31,0.0,0.25507,0.00018,16.02265]
[1777932577573,36.28,80278.31,0.0,0.25507,0.00018,16.02265]
[1777932577587,36.28,80278.31,0.0,0.25507,0.00018,16.02265]
[1777932577875,36.28,80278.41,0.0,0.25509,0.00018,16.02324]
[1777932583917,36.28,80278.56,0.0,0.25511,0.00018,16.02392]
[1777932588955,36.28,80279.09,0.0,0.25519,0.00018,16.02686]
[1777932591089,36.28,80278.68,0.0,0.25512,0.00018,16.02444]
[1777932591101,36.28,80278.68,0.0,0.25512,0.00018,16.02444]
[1777932591144,36.28,80279.34,0.0,0.25524,0.00018,16.02844]
[1777932592261,36.28,80279.34,0.0,0.25524,0.00018,16.02844]
[1777932592292,36.28,80279.34,0.0,0.25524,0.00018,16.02844]
[1777932592329,36.28,80279.34,0.0,0.25524,0.00018,16.0284]
[1777932598017,36.28,80281.2,0.0,0.25557,0.00018,16.03974]
[1777932603053,36.28,80281.49,0.0,0.25563,0.00018,16.04174]
[1777932605933,36.28,80281.1,0.0,0.25556,0.00018,16.03936]
[1777932605951,36.28,80281.1,0.0,0.25556,0.00018,16.03936]
[1777932606075,36.28,80281.55,0.0,0.25564,0.00018,16.04199]
[1777932608010,36.28,80281.68,0.0,0.25566,0.00018,16.04274]
[1777932608035,36.28,80281.68,0.0,0.25566,0.00018,16.04274]
[1777932608047,36.28,80281.9,0.0,0.2557,0.00018,16.04402]
[1777932613122,36.28,80282.6,0.0,0.25582,0.00018,16.04813]
[1777932616433,36.28,80282.25,0.0,0.25575,0.00018,16.04591]
[1777932616444,36.28,80282.25,0.0,0.25575,0.00018,16.04591]
[1777932617449,36.28,80282.25,0.0,0.25575,0.00018,16.04588]
[1777932619280,36.28,80279.47,0.0,0.25526,0.00018,16.02911]
[1777932619337,36.28,80278.41,0.0,0.25507,0.00018,16.02271]
[1777932621311,36.28,80278.41,0.0,0.25507,0.00018,16.0227]
[1777932621329,36.28,80278.41,0.0,0.25507,0.00018,16.0227]
[1777932621336,36.28,80278.41,0.0,0.25507,0.00018,16.0227]
[1777932622025,36.28,80278.1,0.0,0.25502,0.00018,16.02082]
[1777932622090,36.28,80278.1,0.0,0.25502,0.00018,16.02082]
[1777932622187,36.28,80278.14,0.0,0.25502,0.00018,16.02106]
[1777932623505,36.28,80272.05,0.0,0.25394,0.00018,15.98431]
[1777932623526,36.28,80272.05,0.0,0.25394,0.00018,15.98431]
[1777932624226,36.28,80267.62,0.0,0.25316,0.00018,15.9575]
[1777932629231,36.28,80267.0,0.0,0.25305,0.00018,15.95375]
[1777932634233,36.28,80266.22,0.0,0.25286,0.00018,15.94326]
[1777932637586,36.28,80265.16,0.0,0.25267,0.00018,15.93681]
[1777932637601,36.28,80265.16,0.0,0.25267,0.00018,15.93681]
[1777932638297,36.28,80265.16,0.0,0.25267,0.00018,15.93686]
[1777932643314,36.28,80264.96,0.0,0.25264,0.00018,15.93581]
[1777932646961,36.28,80272.42,0.0,0.25396,0.00018,15.98106]
[1777932651686,36.28,80272.53,0.0,0.25398,0.00018,15.98163]
[1777932651780,36.28,80272.53,0.0,0.25398,0.00018,15.98163]
[1777932651837,36.28,80272.53,0.0,0.25398,0.00018,15.98163]
[1777932652402,36.28,80277.02,0.0,0.25477,0.00018,16.00874]
[1777932653408,36.28,80284.58,0.0,0.25612,0.00018,16.05424]
[1777932658082,36.28,80289.5,0.0,0.25699,0.00018,16.0838]
[1777932658150,36.28,80289.5,0.0,0.25699,0.00018,16.0838]
[1777932658312,36.28,80289.5,0.0,0.25699,0.00018,16.0838]
[1777932658361,36.28,80289.5,0.0,0.25699,0.00018,16.0838]
[1777932658446,36.28,80289.43,0.0,0.25698,0.00018,16.08352]
[1777932658529,36.28,80289.43,0.0,0.25698,0.00018,16.08352]
[1777932659067,36.28,80289.43,0.0,0.25698,0.00018,16.08352]
[1777932659464,36.28,80298.04,0.0,0.25852,0.00018,16.13519]
[1777932659531,36.28,80298.04,0.0,0.25852,0.00018,16.13519]
[1777932660457,36.28,80302.14,0.0,0.25926,0.00018,16.15972]
[1777932661878,36.28,80303.57,0.0,0.25951,0.00018,16.16827]
[1777932662471,36.28,80303.52,0.0,0.25951,0.00018,16.168]
[1777932666326,36.28,80302.35,0.0,0.2593,0.00018,16.16108]
[1777932666335,36.28,80302.06,0.0,0.25925,0.00018,16.15944]
[1777932671533,36.28,80303.77,0.0,0.25956,0.00018,16.16987]
[1777932676569,36.28,80304.04,0.0,0.25962,0.00018,16.17168]
[1777932681603,36.28,80304.44,0.0,0.25969,0.00018,16.17421]
[1777932687109,36.28,80303.12,0.0,0.25946,0.00018,16.16649]
[1777932692985,36.28,80299.23,0.0,0.25872,0.00018,16.13773]
[1777932698786,36.28,80299.88,0.0,0.25884,0.00018,16.14186]
[1777932705470,36.29,80299.35,0.0,0.25875,0.00018,16.13892]
[1777932714834,36.29,80297.58,0.0,0.25845,0.00018,16.12876]
[1777932719870,36.29,80299.13,0.0,0.25873,0.00018,16.13817]
[1777932725649,36.29,80300.06,0.0,0.2589,0.00018,16.14381]
[1777932730946,36.29,80304.74,0.0,0.25974,0.00018,16.1718]
[1777932735981,36.29,80304.39,0.0,0.25968,0.00018,16.16964]
[1777932737422,36.29,80304.39,0.0,0.25968,0.00018,16.16964]
[1777932737440,36.29,80304.39,0.0,0.25968,0.00018,16.16964]
[1777932737524,36.29,80304.27,0.0,0.25965,0.00018,16.16889]
[1777932738638,36.29,80304.27,0.0,0.25965,0.00018,16.16889]
[1777932738653,36.29,80304.27,0.0,0.25965,0.00018,16.16889]
[1777932739004,36.29,80303.93,0.0,0.25959,0.00018,16.16685]
[1777932744191,36.29,80303.79,0.0,0.25957,0.00018,16.16597]
[1777932751268,36.29,80302.77,0.0,0.25938,0.00018,16.15982]
[1777932756282,36.29,80302.86,0.0,0.25934,0.00018,16.1546]
[1777932757154,36.29,80302.86,0.0,0.25934,0.00018,16.15459]
[1777932757167,36.29,80302.86,0.0,0.25934,0.00018,16.15459]
[1777932757209,36.29,80302.86,0.0,0.25934,0.00018,16.15459]
[1777932758244,36.29,80302.86,0.0,0.25934,0.00018,16.15459]
[1777932758264,36.29,80302.86,0.0,0.25934,0.00018,16.15459]
[1777932758275,36.29,80302.86,0.0,0.25934,0.00018,16.15458]
[1777932763290,36.29,80302.15,0.0,0.25921,0.00018,16.15034]
[1777932767957,36.29,80300.38,0.0,0.2589,0.00018,16.13979]
[1777932767994,36.29,80300.38,0.0,0.2589,0.00018,16.13979]
[1777932768406,36.29,80300.38,0.0,0.2589,0.00018,16.13979]
[1777932768438,36.29,80300.38,0.0,0.2589,0.00018,16.13979]
[1777932775959,36.29,80301.03,0.0,0.25901,0.00018,16.1437]
[1777932775970,36.29,80301.03,0.0,0.25901,0.00018,16.1437]
[1777932776262,36.29,80300.42,0.0,0.25891,0.00018,16.14008]
[1777932781297,36.29,80300.97,0.0,0.25901,0.00018,16.14338]
[1777932786376,36.29,80301.04,0.0,0.25902,0.00018,16.1438]
[1777932794499,36.29,80301.58,0.0,0.25911,0.00018,16.14703]
[1777932796953,36.29,80300.76,0.0,0.25897,0.00018,16.14213]
[1777932796976,36.29,80300.76,0.0,0.25897,0.00018,16.14213]
[1777932797408,36.29,80300.76,0.0,0.25897,0.00018,16.14214]
[1777932803451,36.29,80300.91,0.0,0.259,0.00018,16.14305]
[1777932808486,36.29,80300.97,0.0,0.25901,0.00018,16.14341]
[1777932816542,36.29,80301.12,0.0,0.25898,0.00018,16.13863]
[1777932821576,36.29,80303.77,0.0,0.25946,0.00018,16.15451]
[1777932826612,36.29,80304.62,0.0,0.25962,0.00018,16.1598]
[1777932831363,36.29,80304.03,0.0,0.25952,0.00018,16.15647]
[1777932831405,36.29,80304.03,0.0,0.25952,0.00018,16.15647]
[1777932831647,36.29,80304.61,0.0,0.25962,0.00018,16.15991]
[1777932831841,36.29,80304.61,0.0,0.25962,0.00018,16.15991]
[1777932832412,36.29,80304.61,0.0,0.25962,0.00018,16.15991]
[1777932832438,36.29,80304.61,0.0,0.25962,0.00018,16.15991]
[1777932832654,36.29,80312.2,0.0,0.26098,0.00018,16.20512]
[1777932833029,36.29,80312.2,0.0,0.26098,0.00018,16.20512]
[1777932833759,36.29,80317.35,0.0,0.26191,0.00018,16.23572]
[1777932833783,36.29,80317.35,0.0,0.26191,0.00018,16.23572]
[1777932834344,36.29,80317.35,0.0,0.26191,0.00018,16.23572]
[1777932834380,36.29,80317.35,0.0,0.26191,0.00018,16.23572]
[1777932837234,36.29,80321.35,0.0,0.26263,0.00018,16.25944]
[1777932838729,36.29,80327.85,0.0,0.26381,0.00018,16.29784]
[1777932838801,36.29,80327.85,0.0,0.26381,0.00018,16.29784]
[1777932838815,36.29,80327.85,0.0,0.26381,0.00018,16.29784]
[1777932838978,36.29,80327.85,0.0,0.26381,0.00018,16.29784]
[1777932839006,36.29,80328.89,0.0,0.264,0.00018,16.30396]
[1777932840127,36.29,80328.89,0.0,0.264,0.00018,16.30396]
[1777932840154,36.29,80328.89,0.0,0.264,0.00018,16.30396]
[1777932840166,36.29,80329.25,0.0,0.26406,0.00018,16.30608]
[1777932842520,36.29,80329.25,0.0,0.26406,0.00018,16.30612]
[1777932845650,36.29,80330.84,0.0,0.26435,0.00018,16.31561]
[1777932845671,36.29,80330.84,0.0,0.26435,0.00018,16.31561]
[1777932845742,36.29,80331.16,0.0,0.26441,0.00018,16.31758]
[1777932855385,36.29,80331.04,0.0,0.2644,0.00018,16.31701]
[1777932860284,36.3,80326.16,0.0,0.26353,0.00018,16.28883]
[1777932860296,36.3,80326.16,0.0,0.26353,0.00018,16.28883]
[1777932860336,36.3,80327.51,0.0,0.26378,0.00018,16.29697]
[1777932860901,36.3,80327.51,0.0,0.26378,0.00018,16.29697]
[1777932860926,36.3,80327.51,0.0,0.26378,0.00018,16.29697]
[1777932861623,36.3,80327.96,0.0,0.26387,0.00018,16.29971]
[1777932867686,36.3,80330.1,0.0,0.26427,0.00018,16.3128]
[1777932868840,36.3,80330.33,0.0,0.26431,0.00018,16.31423]
[1777932877862,36.31,80331.2,0.0,0.26444,0.00018,16.31431]
[1777932877887,36.31,80331.2,0.0,0.26444,0.00018,16.31431]
[1777932877971,36.31,80330.95,0.0,0.26439,0.00018,16.31292]
[1777932879490,36.31,80330.95,0.0,0.26439,0.00018,16.31292]
[1777932879521,36.31,80330.95,0.0,0.26439,0.00018,16.31292]
[1777932879563,36.31,80331.47,0.0,0.26449,0.00018,16.31614]
[1777932880126,36.31,80331.47,0.0,0.26449,0.00018,16.31614]
[1777932880150,36.31,80331.47,0.0,0.26449,0.00018,16.31614]
[1777932880756,36.31,80331.47,0.0,0.26449,0.00018,16.31614]
[1777932880772,36.31,80331.47,0.0,0.26449,0.00018,16.31614]
[1777932886027,36.31,80333.78,0.0,0.26493,0.00018,16.33018]
[1777932891668,36.31,80334.4,0.0,0.26505,0.00018,16.33402]
[1777932897104,36.31,80334.06,0.0,0.265,0.00018,16.33257]
[1777932902142,36.32,80334.31,0.0,0.26506,0.00018,16.33438]
[1777932907175,36.32,80341.64,0.0,0.26639,0.00018,16.37758]
[1777932912209,36.32,80340.99,0.0,0.26628,0.00018,16.3739]
[1777932914664,36.32,80340.48,0.0,0.26619,0.00018,16.37094]
[1777932914692,36.32,80340.48,0.0,0.26619,0.00018,16.37094]
[1777932914764,36.32,80339.7,0.0,0.26605,0.00018,16.36642]
[1777932916163,36.32,80339.7,0.0,0.26605,0.00018,16.36642]
[1777932916175,36.32,80339.7,0.0,0.26605,0.00018,16.36642]
[1777932916237,36.32,80339.7,0.0,0.26605,0.00018,16.36644]
[1777932922280,36.32,80339.28,0.0,0.26598,0.00018,16.36411]
[1777932927916,36.32,80338.08,0.0,0.26576,0.00018,16.35716]
[1777932933357,36.32,80338.32,0.0,0.26576,0.00018,16.35303]
[1777932938391,36.32,80338.85,0.0,0.26586,0.00018,16.3562]
[1777932938917,36.32,80338.85,0.0,0.26586,0.00018,16.3562]
[1777932942687,36.32,80338.56,0.0,0.2658,0.00018,16.35454]
[1777932942704,36.32,80338.56,0.0,0.2658,0.00018,16.35454]
[1777932942743,36.32,80338.56,0.0,0.2658,0.00018,16.35454]
[1777932942729,36.32,80338.7,0.0,0.26583,0.00018,16.35537]
[1777932945441,36.32,80346.46,0.0,0.26724,0.00018,16.40067]
[1777932950476,36.32,80346.59,0.0,0.26725,0.00018,16.40098]
[1777932951604,36.32,80346.59,0.0,0.26725,0.00018,16.40098]
[1777932951614,36.32,80348.82,0.0,0.26765,0.00018,16.41394]
[1777932952762,36.32,80348.82,0.0,0.26765,0.00018,16.41394]
[1777932954344,36.32,80354.22,0.0,0.26863,0.00018,16.44528]
[1777932954505,36.32,80354.22,0.0,0.26863,0.00018,16.44525]
[1777932958536,36.32,80361.04,0.0,0.26988,0.00018,16.48496]
[1777932963570,36.32,80362.7,0.0,0.27019,0.00018,16.49494]
[1777932966592,36.32,80356.61,0.0,0.26909,0.00018,16.45999]
[1777932969612,36.32,80362.94,0.0,0.27026,0.00018,16.49693]
[1777932974648,36.33,80363.19,0.0,0.27032,0.00018,16.49878]
[1777932979684,36.33,80361.8,0.0,0.27008,0.00018,16.49119]
[1777932982581,36.33,80362.16,0.0,0.27015,0.00018,16.49346]
[1777932982704,36.33,80364.23,0.0,0.27053,0.00018,16.50552]
[1777932987739,36.33,80367.9,0.0,0.27122,0.00018,16.52735]
[1777932992774,36.34,80366.8,0.0,0.271,0.00018,16.51622]
[1777932997809,36.35,80364.24,0.0,0.27057,0.00018,16.50259]
[1777933002814,36.35,80362.86,0.0,0.27032,0.00018,16.49486]
[1777933006800,36.35,80364.64,0.0,0.27066,0.00018,16.50535]
[1777933006824,36.35,80364.64,0.0,0.27066,0.00018,16.50535]
[1777933006834,36.35,80364.64,0.0,0.27066,0.00018,16.50541]
[1777933007396,36.35,80364.64,0.0,0.27066,0.00018,16.50541]
[1777933007421,36.35,80364.64,0.0,0.27066,0.00018,16.50541]
[1777933007494,36.35,80364.64,0.0,0.27066,0.00018,16.50546]
[1777933008689,36.35,80364.64,0.0,0.27066,0.00018,16.50546]
[1777933008701,36.35,80364.64,0.0,0.27066,0.00018,16.50546]
[1777933008770,36.35,80364.64,0.0,0.27066,0.00018,16.50551]
[1777933009304,36.35,80364.64,0.0,0.27066,0.00018,16.50551]
[1777933009333,36.35,80364.64,0.0,0.27066,0.00018,16.50551]
[1777933009373,36.35,80364.78,0.0,0.27069,0.00018,16.50632]
[1777933011262,36.35,80364.78,0.0,0.27069,0.00018,16.50637]
[1777933011372,36.35,80364.78,0.0,0.27069,0.00018,16.50637]
[1777933011647,36.35,80364.78,0.0,0.27069,0.00018,16.50637]
[1777933011801,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933011853,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012036,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012117,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012229,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012277,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012457,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012492,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012564,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012584,36.35,80365.42,0.0,0.27081,0.00018,16.51016]
[1777933012652,36.35,80344.29,0.0,0.26696,0.00018,16.38763]
[1777933013252,36.35,80344.29,0.0,0.26696,0.00018,16.38763]
[1777933013419,36.35,80336.33,0.0,0.26552,0.00018,16.34113]
[1777933013923,36.35,80336.33,0.0,0.26552,0.00018,16.34115]
[1777933017669,36.35,80335.64,0.0,0.2654,0.00018,16.33729]
[1777933017836,36.35,80335.64,0.0,0.2654,0.00018,16.33729]
[1777933017849,36.35,80335.64,0.0,0.2654,0.00018,16.33729]
[1777933017938,36.35,80333.66,0.0,0.26504,0.00018,16.32575]
[1777933018744,36.35,80327.42,0.0,0.26392,0.00018,16.2891]
[1777933019263,36.35,80327.42,0.0,0.26392,0.00018,16.2891]
[1777933019414,36.35,80327.12,0.0,0.26386,0.00018,16.28736]
[1777933021264,36.35,80328.45,0.0,0.2641,0.00018,16.2952]
[1777933021754,36.35,80328.46,0.0,0.26411,0.00018,16.29527]
[1777933022477,36.35,80328.46,0.0,0.26411,0.00018,16.29527]
[1777933022495,36.35,80328.46,0.0,0.26411,0.00018,16.29527]
[1777933022556,36.35,80315.17,0.0,0.26171,0.00018,16.21694]
[1777933023280,36.35,80315.17,0.0,0.26171,0.00018,16.21694]
[1777933023507,36.35,80309.68,0.0,0.26073,0.00018,16.18453]
[1777933024177,36.35,80309.68,0.0,0.26073,0.00018,16.18453]
[1777933024219,36.35,80309.68,0.0,0.26073,0.00018,16.18453]
[1777933024320,36.35,80309.33,0.0,0.26067,0.00018,16.18245]
[1777933025651,36.35,80300.79,0.0,0.25914,0.00018,16.13169]
[1777933026130,36.35,80300.79,0.0,0.25914,0.00018,16.13169]
[1777933026548,36.35,80291.26,0.0,0.25744,0.00018,16.07482]
[1777933027269,36.35,80291.26,0.0,0.25744,0.00018,16.07482]
[1777933027299,36.35,80291.26,0.0,0.25744,0.00018,16.07482]
[1777933027324,36.35,80291.26,0.0,0.25744,0.00018,16.07482]
[1777933027369,36.35,80286.42,0.0,0.25658,0.00018,16.04584]
[1777933031012,36.35,80286.15,0.0,0.25654,0.00018,16.04456]
[1777933031780,36.35,80284.34,0.0,0.25622,0.00018,16.0338]
[1777933036792,36.36,80279.53,0.0,0.25537,0.00018,16.00508]
[1777933039787,36.36,80290.15,0.0,0.25727,0.00018,16.06905]
[1777933045041,36.36,80290.04,0.0,0.25726,0.00018,16.06877]
[1777933051189,36.36,80290.27,0.0,0.25727,0.00018,16.06515]
[1777933055714,36.36,80290.44,0.0,0.25731,0.00018,16.06648]
[1777933055763,36.36,80290.44,0.0,0.25731,0.00018,16.06648]
[1777933055776,36.37,80290.43,0.0,0.25731,0.00018,16.06665]
[1777933057231,36.37,80280.88,0.0,0.25562,0.00018,16.00942]
[1777933059571,36.37,80278.1,0.0,0.25512,0.00018,15.99278]
[1777933059605,36.37,80278.1,0.0,0.25512,0.00018,15.99278]
[1777933059617,36.37,80278.41,0.0,0.25518,0.00018,15.99481]
[1777933060270,36.37,80278.41,0.0,0.25518,0.00018,15.99481]
[1777933060293,36.37,80278.41,0.0,0.25518,0.00018,15.99481]
[1777933060843,36.37,80278.41,0.0,0.25518,0.00018,15.99481]
[1777933060857,36.37,80278.41,0.0,0.25518,0.00018,15.99481]
[1777933060333,36.37,80275.27,0.0,0.25463,0.00018,15.97592]
[1777933061408,36.37,80274.62,0.0,0.25451,0.00018,15.97198]
[1777933066433,36.37,80272.82,0.0,0.2542,0.00018,15.96125]
[1777933067792,36.37,80271.39,0.0,0.25395,0.00018,15.95274]
[1777933067809,36.37,80271.39,0.0,0.25395,0.00018,15.95274]
[1777933067879,36.37,80270.91,0.0,0.25386,0.00018,15.94983]
[1777933068866,36.37,80270.91,0.0,0.25386,0.00018,15.94983]
[1777933069734,36.37,80270.91,0.0,0.25386,0.00018,15.94983]
[1777933069759,36.37,80270.23,0.0,0.25374,0.00018,15.94568]
[1777933077371,36.37,80268.92,0.0,0.2535,0.00018,15.93758]
[1777933082406,36.37,80268.3,0.0,0.25339,0.00018,15.93364]
[1777933087908,36.36,80273.38,0.0,0.25428,0.00018,15.964]
[1777933087955,36.36,80273.47,0.0,0.25429,0.00018,15.96445]
[1777933087962,36.36,80273.47,0.0,0.25429,0.00018,15.96445]
[1777933088448,36.36,80273.68,0.0,0.25432,0.00018,15.96563]
[1777933094490,36.36,80274.6,0.0,0.25447,0.00018,15.97055]
[1777933099524,36.36,80272.42,0.0,0.25407,0.00018,15.95697]
[1777933104561,36.36,80270.56,0.0,0.25373,0.00018,15.94531]
[1777933108895,36.35,80269.52,0.0,0.25353,0.00018,15.93876]
[1777933110207,36.35,80269.15,0.0,0.25347,0.00018,15.93644]
[1777933110601,36.35,80269.15,0.0,0.25346,0.00018,15.93626]
[1777933113282,36.35,80268.32,0.0,0.25325,0.00018,15.92534]
[1777933113634,36.35,80261.2,0.0,0.25199,0.00018,15.88215]
[1777933118657,36.35,80256.42,0.0,0.25115,0.00018,15.85314]
[1777933121307,36.35,80257.15,0.0,0.25128,0.00018,15.85758]
[1777933122981,36.35,80250.73,0.0,0.25016,0.00018,15.81869]
[1777933128006,36.35,80252.17,0.0,0.25042,0.00018,15.82793]
[1777933133015,36.36,80254.84,0.0,0.25091,0.00018,15.84462]
[1777933138023,36.36,80255.13,0.0,0.25097,0.00018,15.84678]
[1777933143040,36.36,80256.59,0.0,0.25124,0.00018,15.85606]
[1777933146931,36.36,80268.49,0.0,0.25335,0.00018,15.92855]
[1777933152901,36.36,80268.88,0.0,0.25343,0.00018,15.9312]
[1777933156987,36.36,80267.91,0.0,0.25326,0.00018,15.92533]
[1777933157106,36.36,80267.4,0.0,0.25317,0.00018,15.92225]
[1777933157937,36.36,80261.15,0.0,0.25206,0.00018,15.88441]
[1777933158304,36.36,80261.15,0.0,0.25206,0.00018,15.88441]
[1777933158788,36.36,80261.15,0.0,0.25206,0.00018,15.88441]
[1777933158944,36.36,80253.55,0.0,0.25073,0.00018,15.83831]
[1777933159080,36.36,80253.55,0.0,0.25073,0.00018,15.83831]
[1777933159101,36.36,80253.55,0.0,0.25073,0.00018,15.83831]
[1777933159953,36.36,80253.51,0.0,0.25072,0.00018,15.83816]
[1777933161576,36.37,80253.81,0.0,0.25078,0.00018,15.84008]
[1777933161595,36.37,80253.81,0.0,0.25078,0.00018,15.84008]
[1777933161964,36.37,80255.07,0.0,0.251,0.00018,15.84784]
[1777933162304,36.37,80255.07,0.0,0.251,0.00018,15.84784]
[1777933162339,36.37,80255.07,0.0,0.251,0.00018,15.84784]
[1777933162972,36.37,80254.76,0.0,0.25095,0.00018,15.84605]
[1777933166836,36.37,80255.72,0.0,0.25113,0.00018,15.85215]
[1777933166840,36.37,80255.72,0.0,0.25113,0.00018,15.85215]
[1777933167000,36.37,80256.37,0.0,0.25124,0.00018,15.85619]
[1777933172035,36.37,80256.51,0.0,0.25123,0.00018,15.85176]
[1777933178054,36.37,80257.14,0.0,0.25135,0.00018,15.85598]
[1777933178494,36.37,80257.14,0.0,0.25135,0.00018,15.85598]
[1777933178516,36.37,80257.14,0.0,0.25135,0.00018,15.85598]
[1777933178618,36.37,80257.31,0.0,0.25139,0.00018,15.8573]
[1777933179111,36.37,80257.31,0.0,0.25139,0.00018,15.8573]
[1777933179140,36.37,80257.31,0.0,0.25139,0.00018,15.8573]
[1777933179686,36.37,80257.31,0.0,0.25139,0.00018,15.8573]
[1777933179709,36.37,80257.31,0.0,0.25139,0.00018,15.8573]
[1777933180379,36.37,80257.31,0.0,0.25139,0.00018,15.8574]
[1777933180392,36.37,80257.31,0.0,0.25139,0.00018,15.8574]
[1777933180481,36.37,80257.29,0.0,0.25139,0.00018,15.85728]
[1777933186345,36.38,80255.33,0.0,0.25106,0.00018,15.84593]
[1777933187588,36.38,80255.32,0.0,0.25106,0.00018,15.84598]
[1777933187632,36.38,80255.32,0.0,0.25106,0.00018,15.84598]
[1777933187653,36.38,80263.87,0.0,0.25257,0.00018,15.89793]
[1777933193188,36.38,80269.67,0.0,0.25362,0.00018,15.93372]
[1777933198960,36.38,80268.95,0.0,0.25351,0.00018,15.92984]
[1777933207977,36.39,80268.48,0.0,0.25345,0.00018,15.92788]
[1777933211111,36.39,80264.72,0.0,0.2528,0.00018,15.90568]
[1777933211132,36.39,80264.72,0.0,0.2528,0.00018,15.90568]
[1777933211143,36.39,80264.63,0.0,0.25279,0.00018,15.90525]
[1777933215230,36.39,80264.63,0.0,0.2528,0.00018,15.90556]
[1777933215267,36.39,80264.63,0.0,0.2528,0.00018,15.90556]
[1777933215342,36.39,80264.32,0.0,0.25275,0.00018,15.90379]
[1777933216122,36.39,80264.32,0.0,0.25275,0.00018,15.90379]
[1777933216133,36.39,80264.32,0.0,0.25275,0.00018,15.90379]
[1777933216350,36.39,80264.12,0.0,0.25271,0.00018,15.90268]
[1777933217087,36.39,80264.12,0.0,0.25271,0.00018,15.90268]
[1777933217122,36.39,80264.12,0.0,0.25271,0.00018,15.90268]
[1777933217356,36.39,80264.11,0.0,0.25272,0.00018,15.90272]
[1777933221368,36.4,80263.92,0.0,0.25269,0.00018,15.90187]
[1777933221385,36.4,80263.92,0.0,0.25269,0.00018,15.90187]
[1777933221829,36.4,80263.92,0.0,0.25269,0.00018,15.90187]
[1777933221863,36.4,80263.92,0.0,0.25269,0.00018,15.90187]
[1777933228434,36.4,80265.26,0.0,0.25295,0.00018,15.91064]
[1777933229558,36.4,80265.26,0.0,0.25295,0.00018,15.91064]
[1777933229656,36.4,80265.31,0.0,0.25296,0.00018,15.91101]
[1777933237496,36.4,80265.27,0.0,0.25291,0.00018,15.90558]
[1777933239070,36.4,80265.27,0.0,0.25291,0.00018,15.90558]
[1777933239675,36.4,80264.32,0.0,0.25275,0.00018,15.89991]
[1777933239774,36.4,80263.91,0.0,0.25268,0.00018,15.89757]
[1777933245551,36.41,80265.18,0.0,0.25291,0.00018,15.9056]
[1777933251598,36.41,80264.15,0.0,0.25274,0.00018,15.89973]
[1777933257639,36.41,80263.3,0.0,0.2526,0.00018,15.89494]
[1777933262676,36.41,80262.53,0.0,0.25248,0.00018,15.89059]
[1777933267708,36.41,80261.87,0.0,0.25237,0.00018,15.88695]
[1777933269783,36.41,80262.32,0.0,0.25245,0.00018,15.88973]
[1777933269898,36.41,80262.32,0.0,0.25245,0.00018,15.88973]
[1777933269950,36.41,80261.06,0.0,0.25223,0.00018,15.88216]
[1777933270781,36.41,80261.06,0.0,0.25223,0.00018,15.88216]
[1777933270882,36.41,80249.49,0.0,0.2502,0.00018,15.8121]
[1777933271338,36.41,80249.49,0.0,0.2502,0.00018,15.8121]
[1777933271353,36.41,80249.49,0.0,0.2502,0.00018,15.8121]
[1777933272039,36.41,80249.49,0.0,0.2502,0.00018,15.8121]
[1777933272073,36.41,80249.49,0.0,0.2502,0.00018,15.8121]
[1777933278970,36.42,80252.04,0.0,0.25068,0.00018,15.82856]
[1777933279768,36.42,80253.1,0.0,0.25087,0.00018,15.83513]
[1777933279786,36.42,80253.1,0.0,0.25087,0.00018,15.83513]
[1777933279827,36.42,80253.88,0.0,0.25101,0.00018,15.84]
[1777933280400,36.42,80253.88,0.0,0.25101,0.00018,15.84]
[1777933280443,36.42,80253.88,0.0,0.25101,0.00018,15.84]
[1777933281135,36.42,80253.88,0.0,0.25101,0.00018,15.84013]
[1777933286843,36.42,80257.17,0.0,0.25161,0.00018,15.8606]
[1777933291878,36.42,80258.51,0.0,0.25179,0.00018,15.86298]
[1777933296913,36.42,80258.64,0.0,0.25181,0.00018,15.86381]
[1777933301948,36.42,80257.09,0.0,0.25154,0.00018,15.8545]
[1777933306984,36.42,80258.11,0.0,0.25173,0.00018,15.86078]
[1777933312019,36.42,80256.43,0.0,0.25143,0.00018,15.8507]
[1777933317053,36.42,80261.19,0.0,0.25227,0.00018,15.87963]
[1777933320742,36.43,80261.49,0.0,0.25233,0.00018,15.88163]
[1777933320762,36.43,80261.49,0.0,0.25233,0.00018,15.88163]
[1777933321082,36.43,80260.98,0.0,0.25225,0.00018,15.87864]
[1777933323096,36.43,80268.13,0.0,0.25351,0.00018,15.92197]
[1777933328132,36.43,80268.52,0.0,0.25359,0.00018,15.92462]
[1777933333166,36.43,80274.09,0.0,0.25459,0.00018,15.95866]
[1777933338200,36.43,80271.59,0.0,0.25415,0.00018,15.94385]
[1777933343236,36.43,80273.5,0.0,0.2545,0.00018,15.95565]
[1777933350396,36.44,80274.76,0.0,0.25474,0.00018,15.96355]
[1777933350502,36.44,80274.76,0.0,0.25474,0.00018,15.96355]
[1777933351063,36.44,80275.32,0.0,0.2548,0.00018,15.96176]
[1777933352017,36.44,80265.19,0.0,0.25301,0.00018,15.90092]
[1777933357260,36.44,80259.45,0.0,0.25202,0.00018,15.86682]
[1777933357280,36.44,80259.45,0.0,0.25202,0.00018,15.86682]
[1777933357336,36.44,80260.47,0.0,0.2522,0.00018,15.87306]
[1777933359022,36.44,80260.47,0.0,0.2522,0.00018,15.87306]
[1777933359028,36.44,80260.47,0.0,0.2522,0.00018,15.87306]
[1777933359080,36.44,80260.62,0.0,0.25223,0.00018,15.87408]
[1777933360604,36.44,80259.92,0.0,0.25211,0.00018,15.86985]
[1777933360683,36.44,80259.92,0.0,0.25211,0.00018,15.86985]
[1777933360705,36.44,80259.92,0.0,0.25211,0.00018,15.86985]
[1777933361175,36.44,80259.65,0.0,0.25206,0.00018,15.86833]
[1777933362928,36.44,80248.95,0.0,0.25019,0.00018,15.80366]
[1777933363894,36.44,80248.95,0.0,0.25019,0.00018,15.80366]
[1777933367902,36.45,80248.43,0.0,0.2501,0.00018,15.80065]
[1777933373839,36.45,80250.57,0.0,0.25051,0.00018,15.81477]
[1777933379598,36.45,80251.2,0.0,0.25064,0.00018,15.8194]
[1777933386539,36.46,80251.86,0.0,0.25079,0.00018,15.82454]
[1777933387252,36.46,80251.86,0.0,0.25079,0.00018,15.82454]
[1777933393589,36.47,80251.7,0.0,0.2508,0.00018,15.82468]
[1777933394375,36.47,80251.7,0.0,0.2508,0.00018,15.82468]
[1777933395403,36.47,80248.1,0.0,0.25017,0.00018,15.80299]
[1777933395623,36.47,80245.35,0.0,0.24969,0.00018,15.78636]
[1777933399467,36.47,80244.15,0.0,0.24949,0.00018,15.77944]
[1777933400641,36.47,80244.15,0.0,0.2495,0.00018,15.77954]
[1777933404701,36.47,80241.78,0.0,0.24909,0.00017,15.76554]
[1777933404799,36.47,80241.78,0.0,0.24909,0.00017,15.76554]
[1777933404814,36.47,80241.78,0.0,0.24909,0.00017,15.76554]
[1777933405413,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933405435,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933405437,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933405676,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933406499,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933406900,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933406990,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933407034,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933407133,36.47,80239.13,0.0,0.24863,0.00017,15.74952]
[1777933407177,36.47,80240.89,0.0,0.24894,0.00017,15.76038]
[1777933408519,36.47,80240.89,0.0,0.24894,0.00017,15.76038]
[1777933408697,36.47,80248.46,0.0,0.25027,0.00018,15.80653]
[1777933410899,36.47,80252.23,0.0,0.25094,0.00018,15.82958]
[1777933413732,36.48,80262.08,0.0,0.25264,0.00018,15.88393]
[1777933418788,36.48,80262.06,0.0,0.25264,0.00018,15.88417]
[1777933421092,36.48,80263.62,0.0,0.25292,0.00018,15.89377]
[1777933421167,36.48,80263.03,0.0,0.25282,0.00018,15.89038]
[1777933423802,36.48,80271.41,0.0,0.25431,0.00018,15.94096]
[1777933425743,36.48,80270.48,0.0,0.25415,0.00018,15.9354]
[1777933425834,36.48,80267.85,0.0,0.25368,0.00018,15.91966]
[1777933427758,36.48,80267.85,0.0,0.25368,0.00018,15.91971]
[1777933429504,36.48,80267.27,0.0,0.25358,0.00018,15.9163]
[1777933429516,36.48,80267.27,0.0,0.25358,0.00018,15.9163]
[1777933429522,36.48,80267.27,0.0,0.25358,0.00018,15.9163]
[1777933429539,36.48,80267.27,0.0,0.25358,0.00018,15.9163]
[1777933429845,36.48,80266.47,0.0,0.25344,0.00018,15.91153]
[1777933433858,36.48,80266.76,0.0,0.2535,0.00018,15.91331]
[1777933433892,36.48,80266.76,0.0,0.2535,0.00018,15.91331]
[1777933433903,36.48,80266.76,0.0,0.2535,0.00018,15.91342]
[1777933436290,36.48,80266.76,0.0,0.25351,0.00018,15.91359]
[1777933436893,36.49,80265.45,0.0,0.25328,0.00018,15.90591]
[1777933438948,36.49,80264.66,0.0,0.25315,0.00018,15.90135]
[1777933439881,36.49,80264.6,0.0,0.25314,0.00018,15.90119]
[1777933439982,36.49,80263.89,0.0,0.25302,0.00018,15.89711]
[1777933441053,36.49,80263.89,0.0,0.25302,0.00018,15.89711]
[1777933441071,36.49,80263.89,0.0,0.25302,0.00018,15.89711]
[1777933441155,36.49,80263.6,0.0,0.25298,0.00018,15.89556]
[1777933441491,36.49,80263.6,0.0,0.25298,0.00018,15.89556]
[1777933441520,36.49,80263.6,0.0,0.25298,0.00018,15.89556]
[1777933441932,36.49,80263.6,0.0,0.25298,0.00018,15.89576]
[1777933445910,36.49,80262.0,0.0,0.25272,0.00018,15.88673]
[1777933445929,36.49,80262.0,0.0,0.25272,0.00018,15.88673]
[1777933446011,36.49,80261.84,0.0,0.2527,0.00018,15.88596]
[1777933447354,36.49,80261.84,0.0,0.2527,0.00018,15.88606]
[1777933447387,36.49,80261.84,0.0,0.2527,0.00018,15.88606]
[1777933447971,36.5,80264.06,0.0,0.2531,0.00018,15.89952]
[1777933453005,36.5,80261.94,0.0,0.25273,0.00018,15.88715]
[1777933454517,36.5,80261.98,0.0,0.25274,0.00018,15.88748]
[1777933454561,36.5,80261.98,0.0,0.25274,0.00018,15.88748]
[1777933454637,36.5,80261.98,0.0,0.25274,0.00018,15.88748]
[1777933455021,36.5,80261.98,0.0,0.25275,0.00018,15.88756]
[1777933456110,36.5,80261.98,0.0,0.25275,0.00018,15.88756]
[1777933456121,36.5,80281.8,0.0,0.25625,0.00018,16.00665]
[1777933462069,36.5,80283.99,0.0,0.25665,0.00018,16.02015]
[1777933466288,36.5,80283.93,0.0,0.25665,0.00018,16.01998]
[1777933466322,36.5,80281.52,0.0,0.25622,0.00018,16.00567]
[1777933467104,36.5,80281.02,0.0,0.25614,0.00018,16.00276]
[1777933472139,36.5,80277.16,0.0,0.25541,0.00018,15.97436]
[1777933477176,36.51,80278.37,0.0,0.25564,0.00018,15.98208]
[1777933482208,36.51,80280.58,0.0,0.25605,0.00018,15.99571]
[1777933488251,36.51,80280.94,0.0,0.25612,0.00018,15.9983]
[1777933494293,36.51,80280.7,0.0,0.25609,0.00018,15.99727]
[1777933495510,36.51,80280.28,0.0,0.25602,0.00018,15.99483]
[1777933495623,36.51,80280.28,0.0,0.25602,0.00018,15.99483]
[1777933496306,36.51,80280.36,0.0,0.25604,0.00018,15.99538]
[1777933496477,36.51,80280.36,0.0,0.25604,0.00018,15.99538]
[1777933496538,36.51,80280.36,0.0,0.25604,0.00018,15.99538]
[1777933496765,36.51,80280.36,0.0,0.25604,0.00018,15.99538]
[1777933496803,36.51,80280.36,0.0,0.25604,0.00018,15.99538]
[1777933496887,36.51,80280.36,0.0,0.25604,0.00018,15.99538]
[1777933496999,36.51,80280.36,0.0,0.25604,0.00018,15.99538]
[1777933497314,36.51,80270.41,0.0,0.25428,0.00018,15.93574]
[1777933498320,36.51,80251.98,0.0,0.25103,0.00018,15.82458]
[1777933498504,36.51,80251.98,0.0,0.25103,0.00018,15.82458]
[1777933499724,36.51,80247.67,0.0,0.25027,0.00018,15.79852]
[1777933499738,36.51,80247.67,0.0,0.25027,0.00018,15.79852]
[1777933500336,36.51,80248.8,0.0,0.25047,0.00018,15.80546]
[1777933500369,36.51,80248.8,0.0,0.25047,0.00018,15.80546]
[1777933500396,36.51,80248.8,0.0,0.25047,0.00018,15.80546]
[1777933500413,36.51,80248.8,0.0,0.25047,0.00018,15.80546]
[1777933500593,36.51,80248.8,0.0,0.25047,0.00018,15.80546]
[1777933500864,36.51,80248.8,0.0,0.25047,0.00018,15.80546]
[1777933500935,36.51,80248.8,0.0,0.25047,0.00018,15.80546]
[1777933501342,36.52,80246.29,0.0,0.25004,0.00018,15.79032]
[1777933502349,36.52,80255.64,0.0,0.25168,0.00018,15.84702]
[1777933504576,36.52,80253.33,0.0,0.25128,0.00018,15.83309]
[1777933505268,36.52,80253.33,0.0,0.25128,0.00018,15.83309]
[1777933505280,36.52,80251.0,0.0,0.25087,0.00018,15.81907]
[1777933507863,36.52,80251.18,0.0,0.2509,0.00018,15.82023]
[1777933514162,36.52,80254.38,0.0,0.25148,0.00018,15.83994]
[1777933520483,36.52,80255.08,0.0,0.25161,0.00018,15.84443]
[1777933523496,36.52,80262.45,0.0,0.25291,0.00018,15.88908]
[1777933528600,36.52,80262.05,0.0,0.25284,0.00018,15.88668]
[1777933529346,36.52,80262.05,0.0,0.25284,0.00018,15.88668]
[1777933529543,36.52,80265.82,0.0,0.2535,0.00018,15.90935]
[1777933531160,36.52,80265.82,0.0,0.2535,0.00018,15.90935]
[1777933531202,36.52,80265.82,0.0,0.2535,0.00018,15.90935]
[1777933531283,36.52,80265.68,0.0,0.25342,0.00018,15.90272]
[1777933533151,36.52,80272.12,0.0,0.25456,0.00018,15.94143]
[1777933538607,36.52,80269.07,0.0,0.25403,0.00018,15.92336]
[1777933544428,36.52,80268.1,0.0,0.25387,0.00018,15.91781]
[1777933550691,36.53,80271.18,0.0,0.25443,0.00018,15.93684]
[1777933556066,36.53,80271.7,0.0,0.25453,0.00018,15.94031]
[1777933556156,36.53,80271.7,0.0,0.25453,0.00018,15.94031]
[1777933556360,36.53,80271.33,0.0,0.25447,0.00018,15.93828]
[1777933558963,36.53,80275.34,0.0,0.25518,0.00018,15.96245]
[1777933561207,36.53,80278.59,0.0,0.25576,0.00018,15.98213]
[1777933566804,36.53,80277.86,0.0,0.25566,0.00018,15.97848]
[1777933571313,36.54,80279.36,0.0,0.25593,0.00018,15.98778]
[1777933571392,36.54,80279.65,0.0,0.25599,0.00018,15.98971]
[1777933576620,36.54,80276.11,0.0,0.25538,0.00018,15.96903]
[1777933578062,36.54,80284.37,0.0,0.25685,0.00018,16.01865]
[1777933579414,36.54,80284.37,0.0,0.25685,0.00018,16.01865]
[1777933579423,36.54,80284.37,0.0,0.25685,0.00018,16.01865]
[1777933579894,36.54,80284.55,0.0,0.25689,0.00018,16.01979]
[1777933584930,36.54,80280.84,0.0,0.25624,0.00018,15.99801]
[1777933586485,36.54,80279.66,0.0,0.25603,0.00018,15.99106]
[1777933586509,36.54,80279.66,0.0,0.25603,0.00018,15.99106]
[1777933586944,36.54,80278.98,0.0,0.25591,0.00018,15.98709]
[1777933591978,36.55,80279.64,0.0,0.25599,0.00018,15.98578]
[1777933595385,36.55,80279.84,0.0,0.25604,0.00018,15.98727]
[1777933595405,36.55,80279.84,0.0,0.25604,0.00018,15.98727]
[1777933595437,36.55,80279.74,0.0,0.25602,0.00018,15.98678]
[1777933601041,36.55,80279.34,0.0,0.25597,0.00018,15.98487]
[1777933603826,36.55,80279.81,0.0,0.25606,0.00018,15.98788]
[1777933603851,36.55,80279.81,0.0,0.25606,0.00018,15.98788]
[1777933604063,36.55,80279.72,0.0,0.25604,0.00018,15.98741]
[1777933606845,36.55,80283.0,0.0,0.25663,0.00018,16.00708]
[1777933606863,36.55,80283.0,0.0,0.25663,0.00018,16.00708]
[1777933607084,36.55,80283.0,0.0,0.25663,0.00018,16.00713]
[1777933609355,36.55,80282.2,0.0,0.25649,0.00018,16.00241]
[1777933609368,36.55,80282.2,0.0,0.25649,0.00018,16.00241]
[1777933609440,36.55,80282.12,0.0,0.25647,0.00018,16.00199]
[1777933610469,36.55,80282.12,0.0,0.25648,0.00018,16.00205]
[1777933610503,36.55,80282.12,0.0,0.25648,0.00018,16.00205]
[1777933611223,36.55,80282.12,0.0,0.25648,0.00018,16.00205]
[1777933611250,36.55,80282.12,0.0,0.25648,0.00018,16.00205]
[1777933612664,36.55,80281.65,0.0,0.2564,0.00018,15.99936]
[1777933612677,36.55,80281.65,0.0,0.2564,0.00018,15.99936]
[1777933613127,36.55,80281.77,0.0,0.25642,0.00018,16.00013]
[1777933615430,36.56,80273.24,0.0,0.25491,0.00018,15.94927]
[1777933616020,36.56,80273.24,0.0,0.25491,0.00018,15.94927]
[1777933617846,36.56,80267.37,0.0,0.25388,0.00018,15.91426]
[1777933617984,36.56,80267.37,0.0,0.25388,0.00018,15.91426]
[1777933618014,36.56,80267.37,0.0,0.25388,0.00018,15.91426]
[1777933618161,36.56,80266.54,0.0,0.25374,0.00018,15.90938]
[1777933620409,36.56,80257.97,0.0,0.25223,0.00018,15.85783]
[1777933625420,36.56,80256.69,0.0,0.25201,0.00018,15.8504]
[1777933628511,36.56,80256.43,0.0,0.25198,0.00018,15.84912]
[1777933628533,36.56,80256.43,0.0,0.25198,0.00018,15.84912]
[1777933630923,36.56,80256.61,0.0,0.25201,0.00018,15.85036]
[1777933630951,36.56,80256.61,0.0,0.25201,0.00018,15.85036]
[1777933633677,36.57,80255.53,0.0,0.25185,0.00018,15.84482]
[1777933633690,36.57,80255.53,0.0,0.25185,0.00018,15.84482]
[1777933635623,36.57,80255.77,0.0,0.2519,0.00018,15.84635]
[1777933635644,36.57,80255.77,0.0,0.2519,0.00018,15.84635]
[1777933640044,36.57,80255.9,0.0,0.25193,0.00018,15.84749]
[1777933645349,36.57,80254.93,0.0,0.25178,0.00018,15.84216]
[1777933645645,36.57,80254.93,0.0,0.25178,0.00018,15.84216]
[1777933645803,36.57,80254.93,0.0,0.25178,0.00018,15.84216]
[1777933645813,36.57,80254.93,0.0,0.25178,0.00018,15.84216]
[1777933645846,36.57,80254.93,0.0,0.25178,0.00018,15.84216]
[1777933646357,36.57,80255.0,0.0,0.25179,0.00018,15.84267]
[1777933647467,36.57,80245.98,0.0,0.25021,0.00018,15.78825]
[1777933653405,36.57,80248.65,0.0,0.25063,0.00018,15.7987]
[1777933653886,36.57,80248.65,0.0,0.25063,0.00018,15.7987]
[1777933654094,36.57,80248.65,0.0,0.25063,0.00018,15.7987]
[1777933654125,36.57,80248.65,0.0,0.25063,0.00018,15.7987]
[1777933654184,36.57,80248.65,0.0,0.25063,0.00018,15.7987]
[1777933654413,36.57,80248.91,0.0,0.25067,0.00018,15.80027]
[1777933655420,36.57,80259.04,0.0,0.25245,0.00018,15.86146]
[1777933658923,36.57,80263.15,0.0,0.25318,0.00018,15.88637]
[1777933659580,36.57,80263.15,0.0,0.25318,0.00018,15.88642]
[1777933662304,36.57,80263.05,0.0,0.25317,0.00018,15.88591]
[1777933663542,36.57,80262.48,0.0,0.25307,0.00018,15.88258]
[1777933669087,36.57,80257.96,0.0,0.25228,0.00018,15.8556]
[1777933674553,36.58,80261.1,0.0,0.25285,0.00018,15.87491]
[1777933680596,36.58,80260.38,0.0,0.25273,0.00018,15.87083]
[1777933685631,36.58,80261.16,0.0,0.25287,0.00018,15.87571]
[1777933690666,36.58,80260.26,0.0,0.25272,0.00018,15.87048]
[1777933695701,36.58,80260.03,0.0,0.25268,0.00018,15.8693]
[1777933699730,36.58,80253.19,0.0,0.25149,0.00018,15.8283]
[1777933705563,36.58,80253.84,0.0,0.25161,0.00018,15.83256]
[1777933705597,36.58,80255.29,0.0,0.25187,0.00018,15.84138]
[1777933705773,36.58,80257.4,0.0,0.25224,0.00018,15.85417]
[1777933706961,36.58,80257.4,0.0,0.25224,0.00018,15.85417]
[1777933706987,36.58,80257.4,0.0,0.25224,0.00018,15.85417]
[1777933706999,36.58,80258.09,0.0,0.25236,0.00018,15.85839]
[1777933708376,36.58,80258.09,0.0,0.25236,0.00018,15.85839]
[1777933708402,36.58,80258.09,0.0,0.25236,0.00018,15.85839]
[1777933708414,36.59,80258.11,0.0,0.25237,0.00018,15.85863]
[1777933709502,36.59,80258.11,0.0,0.25237,0.00018,15.85863]
[1777933709529,36.59,80258.11,0.0,0.25237,0.00018,15.85863]
[1777933709799,36.59,80257.96,0.0,0.25235,0.00018,15.85779]
[1777933712507,36.59,80258.03,0.0,0.25236,0.00018,15.85827]
[1777933712524,36.59,80258.03,0.0,0.25236,0.00018,15.85827]
[1777933712565,36.59,80258.17,0.0,0.25233,0.00018,15.85348]
[1777933719309,36.59,80258.49,0.0,0.2524,0.00018,15.8556]
[1777933724903,36.59,80258.27,0.0,0.25238,0.00018,15.85488]
[1777933730581,36.59,80258.33,0.0,0.2524,0.00018,15.85552]
[1777933735643,36.59,80253.17,0.0,0.2515,0.00018,15.82488]
[1777933736284,36.59,80253.17,0.0,0.2515,0.00018,15.82488]
[1777933736552,36.6,80253.59,0.0,0.25158,0.00018,15.82761]
[1777933737520,36.6,80245.75,0.0,0.25021,0.00018,15.78036]
[1777933742538,36.6,80242.92,0.0,0.24972,0.00017,15.76322]
[1777933747567,36.6,80242.42,0.0,0.24963,0.00017,15.76012]
[1777933752594,36.6,80242.54,0.0,0.24965,0.00017,15.76078]
[1777933753900,36.59,80244.72,0.0,0.25003,0.00017,15.77395]
[1777933753916,36.59,80244.72,0.0,0.25003,0.00017,15.77395]
[1777933754110,36.59,80244.72,0.0,0.25003,0.00017,15.77395]
[1777933758517,36.59,80245.87,0.0,0.25023,0.00018,15.78088]
[1777933758533,36.59,80245.87,0.0,0.25023,0.00018,15.78088]
[1777933758573,36.59,80246.49,0.0,0.25033,0.00018,15.78463]
[1777933759121,36.59,80246.49,0.0,0.25033,0.00018,15.78463]
[1777933759153,36.59,80246.49,0.0,0.25033,0.00018,15.78463]
[1777933759488,36.59,80246.49,0.0,0.25033,0.00018,15.78462]
[1777933765187,36.59,80247.93,0.0,0.25058,0.00018,15.7932]
[1777933771228,36.59,80245.82,0.0,0.25016,0.00018,15.77459]
[1777933775946,36.59,80244.84,0.0,0.24998,0.00017,15.76864]
[1777933781300,36.6,80240.56,0.0,0.24925,0.00017,15.7432]
[1777933786717,36.6,80241.69,0.0,0.24945,0.00017,15.75022]
[1777933790616,36.6,80240.77,0.0,0.2493,0.00017,15.74483]
[1777933791368,36.6,80240.84,0.0,0.24931,0.00017,15.74533]
[1777933792778,36.6,80238.5,0.0,0.2489,0.00017,15.7312]
[1777933793382,36.6,80238.55,0.0,0.24892,0.00017,15.73156]
[1777933796447,36.6,80239.32,0.0,0.24905,0.00017,15.73633]
[1777933796507,36.6,80238.7,0.0,0.24895,0.00017,15.73262]
[1777933797105,36.6,80238.7,0.0,0.24895,0.00017,15.73262]
[1777933797585,36.6,80238.7,0.0,0.24895,0.00017,15.73262]
[1777933797410,36.6,80238.7,0.0,0.24895,0.00017,15.73268]
[1777933798417,36.6,80239.1,0.0,0.24902,0.00017,15.73515]
[1777933803453,36.6,80240.72,0.0,0.24931,0.00017,15.7452]
[1777933808488,36.6,80243.73,0.0,0.24984,0.00017,15.76364]
[1777933808947,36.6,80243.73,0.0,0.24984,0.00017,15.76364]
[1777933809943,36.6,80243.84,0.0,0.24986,0.00017,15.76434]
[1777933815278,36.6,80244.35,0.0,0.24995,0.00017,15.76747]
[1777933815298,36.6,80244.35,0.0,0.24995,0.00017,15.76747]
[1777933815642,36.6,80244.34,0.0,0.24995,0.00017,15.76742]
[1777933818037,36.6,80244.33,0.0,0.24995,0.00017,15.76738]
[1777933823418,36.6,80246.06,0.0,0.25025,0.00018,15.77788]
[1777933827464,36.6,80246.5,0.0,0.25033,0.00018,15.78053]
[1777933827623,36.6,80246.67,0.0,0.25036,0.00018,15.78155]
[1777933828147,36.6,80246.67,0.0,0.25036,0.00018,15.78155]
[1777933828629,36.6,80245.2,0.0,0.2501,0.00017,15.77265]
[1777933830497,36.6,80247.15,0.0,0.25044,0.00018,15.78445]
[1777933830543,36.6,80247.15,0.0,0.25044,0.00018,15.78445]
[1777933830645,36.6,80244.18,0.0,0.24992,0.00017,15.76647]
[1777933831651,36.6,80237.29,0.0,0.24866,0.00017,15.71893]
[1777933836685,36.6,80233.26,0.0,0.24797,0.00017,15.69479]
[1777933838515,36.6,80233.61,0.0,0.24803,0.00017,15.69699]
[1777933838586,36.6,80233.61,0.0,0.24803,0.00017,15.69699]
[1777933838618,36.6,80233.61,0.0,0.24803,0.00017,15.69699]
[1777933840273,36.6,80233.76,0.0,0.24806,0.00017,15.69798]
[1777933840315,36.6,80233.76,0.0,0.24806,0.00017,15.69798]
[1777933840343,36.6,80233.76,0.0,0.24806,0.00017,15.69798]
[1777933840399,36.61,80232.39,0.0,0.24783,0.00017,15.68981]
[1777933845420,36.61,80232.93,0.0,0.24793,0.00017,15.69342]
[1777933849015,36.61,80231.64,0.0,0.24772,0.00017,15.6859]
[1777933850371,36.61,80228.22,0.0,0.24712,0.00017,15.66508]
[1777933850472,36.61,80226.78,0.0,0.24688,0.00017,15.65649]
[1777933854813,36.61,80226.14,0.0,0.24678,0.00017,15.65302]
[1777933854844,36.61,80226.14,0.0,0.24678,0.00017,15.65302]
[1777933855277,36.61,80226.14,0.0,0.24678,0.00017,15.65302]
[1777933855330,36.61,80215.59,0.0,0.24495,0.00017,15.58856]
[1777933859161,36.61,80212.93,0.0,0.24449,0.00017,15.57226]
[1777933859197,36.61,80212.93,0.0,0.24449,0.00017,15.57226]
[1777933859579,36.61,80212.93,0.0,0.24449,0.00017,15.57226]
[1777933859629,36.61,80212.93,0.0,0.24449,0.00017,15.57226]
[1777933859646,36.61,80212.93,0.0,0.24449,0.00017,15.57226]
[1777933859652,36.61,80212.93,0.0,0.24449,0.00017,15.57226]
[1777933859631,36.61,80210.31,0.0,0.24403,0.00017,15.55616]
[1777933859846,36.61,80210.31,0.0,0.24403,0.00017,15.55616]
[1777933861638,36.61,80210.31,0.0,0.24403,0.00017,15.55616]
[1777933861649,36.61,80210.31,0.0,0.24403,0.00017,15.55616]
[1777933861861,36.61,80213.99,0.0,0.24467,0.00017,15.57868]
[1777933865827,36.61,80211.54,0.0,0.24424,0.00017,15.56357]
[1777933865861,36.61,80211.54,0.0,0.24424,0.00017,15.56357]
[1777933866540,36.61,80211.54,0.0,0.24424,0.00017,15.56357]
[1777933866641,36.61,80211.23,0.0,0.24419,0.00017,15.56163]
[1777933872938,36.61,80214.0,0.0,0.24466,0.00017,15.57838]
[1777933877863,36.61,80213.22,0.0,0.24452,0.00017,15.57349]
[1777933879353,36.61,80213.05,0.0,0.24449,0.00017,15.57227]
[1777933879428,36.61,80213.05,0.0,0.24449,0.00017,15.57227]
[1777933879446,36.61,80213.05,0.0,0.24449,0.00017,15.57227]
[1777933879548,36.61,80208.94,0.0,0.24377,0.00017,15.54694]
[1777933881683,36.61,80218.76,0.0,0.24548,0.00017,15.60718]
[1777933886920,36.61,80217.86,0.0,0.24532,0.00017,15.60173]
[1777933892060,36.61,80218.23,0.0,0.24534,0.00017,15.59864]
[1777933898116,36.61,80212.73,0.0,0.24441,0.00017,15.56559]
[1777933899331,36.61,80212.73,0.0,0.24441,0.00017,15.56559]
[1777933899366,36.61,80212.73,0.0,0.24441,0.00017,15.56559]
[1777933899432,36.61,80212.76,0.0,0.24442,0.00017,15.56597]
[1777933899832,36.61,80212.76,0.0,0.24442,0.00017,15.56597]
[1777933899852,36.61,80212.76,0.0,0.24442,0.00017,15.56597]
[1777933900143,36.61,80212.6,0.0,0.24439,0.00017,15.56499]
[1777933905165,36.61,80213.28,0.0,0.2445,0.00017,15.5689]
[1777933910200,36.61,80211.28,0.0,0.24414,0.00017,15.55614]
[1777933914173,36.61,80213.12,0.0,0.24445,0.00017,15.56719]
[1777933914190,36.61,80213.12,0.0,0.24445,0.00017,15.56719]
[1777933914321,36.61,80213.03,0.0,0.24443,0.00017,15.56639]
[1777933915365,36.61,80213.03,0.0,0.24443,0.00017,15.56639]
[1777933915379,36.61,80213.03,0.0,0.24443,0.00017,15.56639]
[1777933915381,36.61,80211.67,0.0,0.24419,0.00017,15.55793]
[1777933921916,36.61,80210.11,0.0,0.24391,0.00017,15.5478]
[1777933923483,36.6,80209.72,0.0,0.24383,0.00017,15.54528]
[1777933923559,36.6,80209.72,0.0,0.24383,0.00017,15.54528]
[1777933923565,36.6,80209.72,0.0,0.24383,0.00017,15.54528]
[1777933923637,36.6,80209.72,0.0,0.24383,0.00017,15.54528]
[1777933923659,36.6,80209.25,0.0,0.24375,0.00017,15.54226]
[1777933924090,36.6,80209.25,0.0,0.24375,0.00017,15.54226]
[1777933924181,36.6,80209.25,0.0,0.24375,0.00017,15.54226]
[1777933924209,36.6,80209.25,0.0,0.24375,0.00017,15.54226]
[1777933924265,36.6,80209.25,0.0,0.24375,0.00017,15.54226]
[1777933924720,36.6,80209.25,0.0,0.24375,0.00017,15.54226]
[1777933924770,36.6,80209.25,0.0,0.24375,0.00017,15.54226]
[1777933924780,36.6,80181.5,0.0,0.23898,0.00017,15.37088]
[1777933925844,36.6,80181.3,0.0,0.23894,0.00017,15.36964]
[1777933926150,36.6,80181.3,0.0,0.23894,0.00017,15.36964]
[1777933926172,36.6,80181.3,0.0,0.23894,0.00017,15.36964]
[1777933926312,36.6,80176.19,0.0,0.23807,0.00017,15.33785]
[1777933927999,36.6,80177.67,0.0,0.23832,0.00017,15.34715]
[1777933929703,36.6,80178.21,0.0,0.23842,0.00017,15.35069]
[1777933929869,36.61,80178.95,0.0,0.23855,0.00017,15.35538]
[1777933931659,36.61,80187.97,0.0,0.24009,0.00017,15.41132]
[1777933933432,36.61,80189.17,0.0,0.2403,0.00017,15.41878]
[1777933933446,36.61,80191.37,0.0,0.24068,0.00017,15.43242]
[1777933935329,36.61,80192.36,0.0,0.24085,0.00017,15.43857]
[1777933935356,36.61,80192.36,0.0,0.24085,0.00017,15.43857]
[1777933935430,36.61,80193.87,0.0,0.24111,0.00017,15.44793]
[1777933937333,36.61,80193.87,0.0,0.24111,0.00017,15.44793]
[1777933937406,36.61,80198.57,0.0,0.24192,0.00017,15.47697]
[1777933937850,36.61,80198.57,0.0,0.24192,0.00017,15.47697]
[1777933938397,36.61,80198.57,0.0,0.24192,0.00017,15.47697]
[1777933939777,36.61,80198.57,0.0,0.24192,0.00017,15.47697]
[1777933941084,36.61,80198.79,0.0,0.24196,0.00017,15.47835]
[1777933942507,36.61,80200.08,0.0,0.24218,0.00017,15.48631]
[1777933942806,36.61,80200.93,0.0,0.24233,0.00017,15.49154]
[1777933948466,36.61,80200.34,0.0,0.24222,0.00017,15.48789]
[1777933953505,36.61,80197.74,0.0,0.24172,0.00017,15.46612]
[1777933959543,36.61,80198.79,0.0,0.24191,0.00017,15.47271]
[1777933964579,36.61,80194.1,0.0,0.24111,0.00017,15.44401]
[1777933970325,36.61,80194.26,0.0,0.24114,0.00017,15.4452]
[1777933975655,36.61,80197.54,0.0,0.24171,0.00017,15.4657]
[1777933981100,36.61,80197.15,0.0,0.24165,0.00017,15.46338]
[1777933982134,36.61,80197.29,0.0,0.24167,0.00017,15.46431]
[1777933982852,36.61,80197.6,0.0,0.24173,0.00017,15.46628]
[1777933982928,36.61,80197.6,0.0,0.24173,0.00017,15.46628]
[1777933983074,36.61,80197.6,0.0,0.24173,0.00017,15.46628]
[1777933983160,36.61,80197.6,0.0,0.24173,0.00017,15.46628]
[1777933983712,36.61,80197.24,0.0,0.24167,0.00017,15.46409]
[1777933984721,36.61,80186.35,0.0,0.2398,0.00017,15.39675]
[1777933989755,36.61,80180.9,0.0,0.23886,0.00017,15.36281]
[1777933994789,36.61,80179.71,0.0,0.23865,0.00017,15.35514]
[1777933999039,36.61,80179.6,0.0,0.23862,0.00017,15.35425]
[1777934004859,36.61,80178.92,0.0,0.2385,0.00017,15.34977]
[1777934010901,36.61,80179.37,0.0,0.23857,0.00017,15.35234]
[1777934016325,36.61,80177.85,0.0,0.23825,0.00017,15.33697]
[1777934016377,36.61,80177.85,0.0,0.23825,0.00017,15.33697]
[1777934016417,36.61,80177.85,0.0,0.23825,0.00017,15.33697]
[1777934016870,36.61,80178.02,0.0,0.23828,0.00017,15.33801]
[1777934016900,36.61,80178.02,0.0,0.23828,0.00017,15.33801]
[1777934016925,36.61,80178.02,0.0,0.23828,0.00017,15.33801]
[1777934017217,36.61,80174.1,0.0,0.23761,0.00017,15.31364]
[1777934021351,36.6,80173.83,0.0,0.23756,0.00017,15.3118]
[1777934021385,36.6,80173.83,0.0,0.23756,0.00017,15.3118]
[1777934021425,36.6,80174.02,0.0,0.23759,0.00017,15.31294]
[1777934023189,36.6,80174.83,0.0,0.23773,0.00017,15.31793]
[1777934023223,36.6,80174.83,0.0,0.23773,0.00017,15.31793]
[1777934023324,36.6,80174.83,0.0,0.23773,0.00017,15.31789]
[1777934023897,36.6,80174.83,0.0,0.23773,0.00017,15.31789]
[1777934023934,36.6,80174.83,0.0,0.23773,0.00017,15.31789]
[1777934024388,36.6,80174.83,0.0,0.23773,0.00017,15.31789]
[1777934024409,36.6,80174.83,0.0,0.23773,0.00017,15.31789]
[1777934026367,36.6,80175.33,0.0,0.23781,0.00017,15.32087]
[1777934027819,36.6,80175.38,0.0,0.23781,0.00017,15.32109]
[1777934030571,36.6,80174.01,0.0,0.23758,0.00017,15.31249]
[1777934030586,36.6,80174.01,0.0,0.23758,0.00017,15.31249]
[1777934030597,36.6,80174.0,0.0,0.23758,0.00017,15.3124]
[1777934031403,36.6,80174.0,0.0,0.23758,0.00017,15.3124]
[1777934031416,36.6,80174.0,0.0,0.23758,0.00017,15.3124]
[1777934031428,36.6,80174.65,0.0,0.23769,0.00017,15.31644]
[1777934032033,36.6,80174.65,0.0,0.23769,0.00017,15.31644]
[1777934032044,36.6,80174.65,0.0,0.23769,0.00017,15.31644]
[1777934032135,36.6,80174.99,0.0,0.23774,0.00017,15.31853]
[1777934033138,36.6,80174.99,0.0,0.23774,0.00017,15.31853]
[1777934033153,36.6,80174.99,0.0,0.23774,0.00017,15.31853]
[1777934033229,36.6,80174.99,0.0,0.23774,0.00017,15.3185]
[1777934038544,36.6,80174.99,0.0,0.23774,0.00017,15.31838]
[1777934038570,36.6,80174.99,0.0,0.23774,0.00017,15.31838]
[1777934038641,36.6,80175.52,0.0,0.23783,0.00017,15.32162]
[1777934039967,36.6,80173.42,0.0,0.23747,0.00017,15.30853]
[1777934039998,36.6,80173.42,0.0,0.23747,0.00017,15.30853]
[1777934040663,36.6,80173.42,0.0,0.23747,0.00017,15.30852]
[1777934041570,36.6,80173.42,0.0,0.23747,0.00017,15.30852]
[1777934041625,36.6,80173.42,0.0,0.23747,0.00017,15.30852]
[1777934041824,36.6,80173.42,0.0,0.23747,0.00017,15.30852]
[1777934041948,36.6,80173.98,0.0,0.23757,0.00017,15.312]
[1777934045146,36.6,80181.1,0.0,0.23878,0.00017,15.35622]
[1777934050662,36.6,80174.95,0.0,0.23773,0.00017,15.31802]
[1777934054764,36.6,80177.91,0.0,0.23823,0.00017,15.33638]
[1777934054873,36.6,80177.91,0.0,0.23823,0.00017,15.33638]
[1777934055345,36.6,80178.03,0.0,0.23825,0.00017,15.33706]
[1777934055446,36.6,80171.57,0.0,0.23715,0.00017,15.29687]
[1777934059780,36.6,80180.55,0.0,0.23868,0.00017,15.35269]
[1777934065285,36.6,80180.68,0.0,0.2387,0.00017,15.35328]
[1777934070322,36.6,80178.27,0.0,0.23828,0.00017,15.33815]
[1777934071415,36.6,80178.27,0.0,0.23828,0.00017,15.33815]
[1777934071509,36.6,80178.27,0.0,0.23828,0.00017,15.33815]
[1777934071616,36.6,80178.27,0.0,0.23828,0.00017,15.33815]
[1777934071689,36.6,80178.27,0.0,0.23828,0.00017,15.33815]
[1777934071743,36.6,80178.27,0.0,0.23828,0.00017,15.33815]
[1777934071830,36.6,80179.97,0.0,0.23852,0.00017,15.34285]
[1777934071950,36.6,80179.97,0.0,0.23852,0.00017,15.34285]
[1777934072889,36.6,80179.97,0.0,0.23852,0.00017,15.34285]
[1777934072918,36.6,80179.97,0.0,0.23852,0.00017,15.34285]
[1777934072928,36.6,80195.6,0.0,0.2412,0.00017,15.43981]
[1777934073458,36.6,80195.6,0.0,0.2412,0.00017,15.43981]
[1777934073486,36.6,80195.6,0.0,0.2412,0.00017,15.43981]
[1777934073499,36.6,80195.6,0.0,0.2412,0.00017,15.43981]
[1777934073587,36.6,80199.42,0.0,0.24186,0.00017,15.46338]
[1777934075822,36.6,80199.42,0.0,0.24186,0.00017,15.46343]
[1777934075841,36.6,80199.42,0.0,0.24186,0.00017,15.46343]
[1777934075850,36.6,80199.1,0.0,0.2418,0.00017,15.46152]
[1777934077677,36.6,80199.1,0.0,0.2418,0.00017,15.46152]
[1777934078745,36.6,80199.5,0.0,0.24187,0.00017,15.46403]
[1777934078793,36.6,80192.56,0.0,0.24068,0.00017,15.4212]
[1777934079300,36.6,80192.56,0.0,0.24068,0.00017,15.4212]
[1777934079385,36.6,80192.56,0.0,0.24068,0.00017,15.4212]
[1777934081266,36.6,80189.45,0.0,0.24015,0.00017,15.40202]
[1777934081371,36.6,80189.45,0.0,0.24015,0.00017,15.40202]
[1777934081538,36.6,80189.45,0.0,0.24015,0.00017,15.40202]
[1777934081640,36.6,80189.45,0.0,0.24015,0.00017,15.40202]
[1777934081675,36.6,80189.45,0.0,0.24015,0.00017,15.40202]
[1777934081826,36.6,80190.2,0.0,0.24028,0.00017,15.40673]
[1777934082037,36.6,80190.2,0.0,0.24028,0.00017,15.40673]
[1777934082324,36.6,80190.2,0.0,0.24028,0.00017,15.40673]
[1777934082455,36.6,80190.2,0.0,0.24028,0.00017,15.40673]
[1777934082785,36.6,80168.57,0.0,0.23658,0.00017,15.27227]
[1777934083690,36.6,80168.57,0.0,0.23658,0.00017,15.27227]
[1777934084438,36.6,80162.54,0.0,0.23555,0.00017,15.2346]
[1777934085945,36.6,80161.73,0.0,0.23541,0.00017,15.22938]
[1777934086018,36.6,80161.73,0.0,0.23541,0.00017,15.22922]
[1777934086337,36.6,80161.73,0.0,0.23541,0.00017,15.22922]
[1777934086424,36.6,80161.73,0.0,0.23541,0.00017,15.22922]
[1777934086483,36.6,80161.73,0.0,0.23541,0.00017,15.22922]
[1777934086564,36.6,80161.73,0.0,0.23541,0.00017,15.22922]
[1777934086612,36.6,80161.73,0.0,0.23541,0.00017,15.22922]
[1777934086763,36.6,80161.73,0.0,0.23541,0.00017,15.22922]
[1777934086772,36.6,80134.36,0.0,0.23079,0.00017,15.05734]
[1777934086996,36.6,80134.36,0.0,0.23079,0.00017,15.05734]
[1777934087176,36.6,80134.36,0.0,0.23079,0.00017,15.05734]
[1777934087870,36.6,80134.36,0.0,0.23079,0.00017,15.05734]
[1777934087921,36.6,80128.56,0.0,0.22981,0.00017,15.02041]
[1777934087968,36.6,80128.56,0.0,0.22981,0.00017,15.02041]
[1777934088018,36.6,80128.56,0.0,0.22981,0.00017,15.02041]
[1777934088081,36.6,80128.56,0.0,0.22981,0.00017,15.02041]
[1777934088165,36.6,80128.56,0.0,0.22981,0.00017,15.02041]
[1777934088256,36.6,80128.56,0.0,0.22981,0.00017,15.02041]
[1777934088454,36.6,80128.28,0.0,0.22976,0.00017,15.01864]
[1777934089024,36.6,80128.28,0.0,0.22976,0.00017,15.01864]
[1777934089066,36.6,80128.28,0.0,0.22976,0.00017,15.01864]
[1777934089404,36.6,80128.28,0.0,0.22976,0.00017,15.01864]
[1777934089949,36.6,80111.31,0.0,0.22693,0.00017,14.91112]
[1777934090146,36.6,80111.31,0.0,0.22693,0.00017,14.91112]
[1777934090514,36.6,80116.44,0.0,0.22778,0.00017,14.94369]
[1777934092980,36.6,80116.47,0.0,0.22779,0.00017,14.94413]
[1777934093274,36.6,80116.47,0.0,0.22779,0.00017,14.94413]
[1777934093285,36.6,80116.47,0.0,0.22779,0.00017,14.94413]
[1777934093568,36.6,80120.83,0.0,0.22852,0.00017,14.97187]
[1777934094682,36.6,80120.83,0.0,0.22852,0.00017,14.97187]
[1777934094736,36.6,80120.83,0.0,0.22852,0.00017,14.97187]
[1777934094865,36.6,80122.08,0.0,0.22874,0.00017,14.97994]
[1777934100538,36.6,80127.52,0.0,0.22965,0.00017,15.01449]
[1777934102551,36.6,80128.54,0.0,0.22982,0.00017,15.02094]
[1777934103062,36.6,80124.35,0.0,0.22912,0.00017,14.99445]
[1777934108593,36.6,80122.69,0.0,0.22884,0.00017,14.98372]
[1777934109161,36.6,80122.69,0.0,0.22884,0.00017,14.98372]
[1777934109252,36.6,80122.69,0.0,0.22884,0.00017,14.98372]
[1777934109600,36.6,80122.76,0.0,0.22885,0.00017,14.98416]
[1777934110617,36.6,80122.76,0.0,0.22885,0.00017,14.98416]
[1777934110718,36.6,80120.83,0.0,0.22852,0.00017,14.97195]
[1777934111296,36.6,80120.83,0.0,0.22852,0.00017,14.97195]
[1777934111308,36.6,80120.83,0.0,0.22852,0.00017,14.97195]
[1777934111350,36.6,80120.83,0.0,0.22852,0.00017,14.97195]
[1777934111673,36.6,80120.83,0.0,0.22852,0.00017,14.97195]
[1777934111694,36.6,80123.13,0.0,0.22891,0.00017,14.98653]
[1777934112067,36.6,80123.13,0.0,0.22891,0.00017,14.98653]
[1777934112622,36.6,80123.13,0.0,0.22891,0.00017,14.98653]
[1777934114157,36.6,80129.6,0.0,0.22999,0.00017,15.02742]
[1777934115474,36.6,80129.79,0.0,0.23002,0.00017,15.02857]
[1777934115489,36.6,80129.79,0.0,0.23002,0.00017,15.02857]
[1777934115643,36.6,80130.12,0.0,0.23008,0.00017,15.03061]
[1777934120678,36.6,80131.45,0.0,0.23029,0.00017,15.03872]
[1777934123088,36.6,80130.99,0.0,0.23021,0.00017,15.03576]
[1777934123124,36.6,80130.99,0.0,0.23021,0.00017,15.03576]
[1777934123166,36.6,80131.14,0.0,0.23024,0.00017,15.03665]
[1777934129566,36.6,80131.57,0.0,0.2303,0.00017,15.03913]
[1777934129761,36.6,80131.57,0.0,0.2303,0.00017,15.03913]
[1777934129770,36.6,80131.57,0.0,0.2303,0.00017,15.03913]
[1777934129856,36.6,80131.57,0.0,0.2303,0.00017,15.03913]
[1777934129930,36.6,80139.39,0.0,0.23161,0.00017,15.08824]
[1777934135784,36.59,80144.57,0.0,0.23241,0.00017,15.11453]
[1777934137138,36.59,80144.15,0.0,0.23234,0.00017,15.11183]
[1777934137725,36.59,80144.15,0.0,0.23234,0.00017,15.11183]
[1777934139556,36.59,80143.97,0.0,0.23231,0.00017,15.11059]
[1777934139749,36.59,80143.97,0.0,0.23231,0.00017,15.11059]
[1777934141381,36.59,80142.58,0.0,0.23207,0.00017,15.10172]
[1777934141769,36.59,80142.58,0.0,0.23207,0.00017,15.10172]
[1777934146862,36.59,80141.6,0.0,0.23189,0.00017,15.09516]
[1777934148874,36.59,80141.32,0.0,0.23184,0.00017,15.09333]
[1777934148903,36.59,80142.45,0.0,0.23203,0.00017,15.10037]
[1777934151277,36.59,80141.96,0.0,0.23195,0.00017,15.09713]
[1777934151347,36.59,80141.96,0.0,0.23195,0.00017,15.09713]
[1777934151544,36.59,80141.96,0.0,0.23195,0.00017,15.09713]
[1777934151897,36.59,80142.02,0.0,0.23195,0.00017,15.09743]
[1777934152350,36.59,80142.02,0.0,0.23195,0.00017,15.09743]
[1777934152904,36.59,80148.67,0.0,0.23308,0.00017,15.13929]
[1777934153929,36.59,80148.67,0.0,0.23308,0.00017,15.13929]
[1777934154925,36.59,80150.3,0.0,0.23335,0.00017,15.14951]
[1777934157975,36.59,80148.65,0.0,0.23307,0.00017,15.13912]
[1777934158953,36.59,80147.96,0.0,0.23296,0.00017,15.13476]
[1777934160964,36.59,80147.76,0.0,0.23292,0.00017,15.13349]
[1777934161400,36.59,80147.15,0.0,0.23282,0.00017,15.12964]
[1777934161583,36.59,80147.15,0.0,0.23282,0.00017,15.12964]
[1777934161973,36.59,80145.05,0.0,0.23246,0.00017,15.11624]
[1777934162524,36.59,80145.05,0.0,0.23246,0.00017,15.11624]
[1777934162537,36.59,80145.05,0.0,0.23246,0.00017,15.11624]
[1777934162981,36.59,80131.36,0.0,0.23015,0.00017,15.02976]
[1777934168015,36.59,80126.59,0.0,0.22934,0.00017,14.99926]
[1777934168107,36.59,80126.59,0.0,0.22934,0.00017,14.99926]
[1777934169023,36.59,80126.6,0.0,0.22934,0.00017,14.99927]
[1777934174058,36.58,80127.86,0.0,0.22954,0.00017,15.00696]
[1777934179095,36.58,80133.58,0.0,0.23049,0.00017,15.04278]
[1777934185019,36.58,80136.61,0.0,0.23099,0.00017,15.06136]
[1777934189005,36.58,80135.86,0.0,0.23085,0.00017,15.05627]
[1777934190350,36.58,80136.12,0.0,0.23089,0.00017,15.05767]
[1777934190451,36.58,80135.53,0.0,0.23079,0.00017,15.05382]
[1777934197035,36.57,80134.18,0.0,0.23048,0.00017,15.03865]
[1777934198449,36.57,80133.6,0.0,0.23038,0.00017,15.03488]
[1777934198491,36.57,80133.36,0.0,0.23034,0.00017,15.03336]
[1777934204517,36.57,80132.79,0.0,0.23023,0.00017,15.02925]
[1777934205658,36.57,80131.16,0.0,0.22995,0.00017,15.01875]
[1777934205682,36.57,80131.16,0.0,0.22995,0.00017,15.01875]
[1777934206284,36.57,80127.74,0.0,0.22938,0.00017,14.99703]
[1777934206554,36.57,80127.74,0.0,0.22938,0.00017,14.99703]
[1777934206562,36.57,80122.41,0.0,0.22848,0.00017,14.96326]
[1777934207560,36.57,80122.41,0.0,0.22848,0.00017,14.96326]
[1777934207995,36.57,80120.05,0.0,0.22809,0.00017,14.94818]
[1777934213332,36.57,80116.54,0.0,0.22749,0.00017,14.92549]
[1777934215528,36.57,80116.35,0.0,0.22746,0.00017,14.92421]
[1777934215570,36.57,80116.35,0.0,0.22746,0.00017,14.92421]
[1777934215917,36.57,80117.95,0.0,0.22772,0.00017,14.93423]
[1777934217733,36.57,80128.57,0.0,0.22949,0.00017,15.00138]
[1777934221890,36.56,80127.58,0.0,0.22932,0.00017,14.9949]
[1777934221914,36.56,80127.58,0.0,0.22932,0.00017,14.9949]
[1777934221926,36.56,80127.54,0.0,0.22931,0.00017,14.9946]
[1777934224724,36.56,80128.79,0.0,0.22952,0.00017,15.00247]
[1777934229730,36.56,80123.86,0.0,0.22869,0.00017,14.97105]
[1777934234759,36.56,80124.27,0.0,0.22875,0.00017,14.97325]
[1777934236011,36.56,80114.45,0.0,0.2271,0.00017,14.91078]
[1777934238187,36.56,80108.9,0.0,0.22617,0.00017,14.87523]
[1777934238842,36.56,80108.9,0.0,0.22617,0.00017,14.87523]
[1777934238891,36.56,80108.9,0.0,0.22617,0.00017,14.87523]
[1777934238922,36.56,80108.9,0.0,0.22617,0.00017,14.87523]
[1777934238972,36.56,80108.9,0.0,0.22617,0.00017,14.87523]
[1777934239002,36.56,80107.76,0.0,0.22598,0.00017,14.86788]
[1777934241531,36.56,80100.99,0.0,0.22485,0.00017,14.82458]
[1777934243113,36.56,80102.19,0.0,0.22505,0.00017,14.83221]
[1777934243138,36.56,80102.19,0.0,0.22505,0.00017,14.83221]
[1777934243769,36.56,80102.19,0.0,0.22505,0.00017,14.83221]
[1777934243791,36.56,80102.19,0.0,0.22505,0.00017,14.83221]
[1777934244440,36.56,80099.13,0.0,0.22454,0.00017,14.8126]
[1777934245106,36.56,80099.13,0.0,0.22454,0.00017,14.8126]
[1777934244551,36.56,80099.13,0.0,0.22454,0.00017,14.8126]
[1777934248966,36.56,80097.38,0.0,0.22425,0.00017,14.80132]
[1777934248976,36.56,80097.38,0.0,0.22425,0.00017,14.80132]
[1777934249067,36.56,80103.97,0.0,0.22534,0.00017,14.84331]
[1777934251760,36.56,80104.13,0.0,0.22536,0.00017,14.84425]
[1777934251826,36.56,80104.13,0.0,0.22536,0.00017,14.84425]
[1777934251861,36.56,80103.77,0.0,0.22524,0.00017,14.83592]
[1777934253062,36.56,80103.77,0.0,0.22524,0.00017,14.83592]
[1777934253071,36.56,80103.77,0.0,0.22524,0.00017,14.83592]
[1777934253084,36.56,80103.77,0.0,0.22524,0.00017,14.83592]
[1777934253614,36.56,80104.16,0.0,0.2253,0.00017,14.83834]
[1777934256454,36.56,80104.24,0.0,0.22531,0.00017,14.8387]
[1777934256476,36.56,80104.24,0.0,0.22531,0.00017,14.8387]
[1777934257107,36.56,80104.24,0.0,0.22531,0.00017,14.8387]
[1777934256634,36.56,80104.0,0.0,0.22527,0.00017,14.83709]
[1777934257988,36.56,80104.0,0.0,0.22527,0.00017,14.83709]
[1777934258007,36.56,80103.13,0.0,0.22512,0.00017,14.83139]
[1777934258544,36.56,80103.13,0.0,0.22512,0.00017,14.83139]
[1777934259658,36.56,80103.13,0.0,0.22512,0.00017,14.83139]
[1777934261160,36.55,80102.5,0.0,0.22501,0.00017,14.82724]
[1777934265193,36.55,80099.09,0.0,0.22444,0.00017,14.80528]
[1777934269142,36.55,80097.69,0.0,0.22421,0.00017,14.79617]
[1777934269166,36.55,80097.69,0.0,0.22421,0.00017,14.79617]
[1777934269246,36.55,80097.69,0.0,0.22421,0.00017,14.79617]
[1777934269302,36.55,80097.69,0.0,0.22421,0.00017,14.79617]
[1777934269727,36.55,80097.85,0.0,0.22423,0.00017,14.7972]
[1777934270874,36.55,80115.13,0.0,0.22711,0.00017,14.90733]
[1777934273453,36.55,80115.74,0.0,0.22721,0.00017,14.91119]
[1777934275795,36.55,80117.47,0.0,0.22749,0.00017,14.92212]
[1777934276829,36.55,80111.58,0.0,0.22651,0.00017,14.88473]
[1777934276955,36.55,80104.75,0.0,0.22537,0.00017,14.84106]
[1777934277542,36.55,80104.75,0.0,0.22537,0.00017,14.84106]
[1777934278909,36.55,80102.78,0.0,0.22504,0.00017,14.82839]
[1777934280733,36.55,80103.81,0.0,0.22521,0.00017,14.83479]
[1777934283400,36.55,80107.09,0.0,0.22575,0.00017,14.85535]
[1777934283826,36.55,80105.34,0.0,0.22545,0.00017,14.84409]
[1777934286544,36.55,80104.77,0.0,0.22535,0.00017,14.84024]
[1777934286558,36.55,80104.77,0.0,0.22535,0.00017,14.84024]
[1777934294362,36.54,80105.55,0.0,0.22546,0.00017,14.84438]
[1777934297465,36.54,80104.15,0.0,0.22522,0.00017,14.83511]
[1777934297505,36.54,80104.15,0.0,0.22522,0.00017,14.83511]
[1777934297907,36.54,80103.37,0.0,0.22508,0.00017,14.83004]
[1777934302959,36.54,80103.34,0.0,0.22507,0.00017,14.82935]
[1777934307994,36.54,80105.71,0.0,0.22545,0.00017,14.84396]
[1777934309655,36.54,80105.89,0.0,0.22547,0.00017,14.84499]
[1777934309688,36.54,80105.89,0.0,0.22547,0.00017,14.84499]
[1777934309721,36.54,80105.89,0.0,0.22547,0.00017,14.84499]
[1777934309848,36.54,80105.89,0.0,0.22547,0.00017,14.84499]
[1777934309926,36.54,80105.89,0.0,0.22547,0.00017,14.84499]
[1777934310015,36.54,80106.44,0.0,0.22556,0.00017,14.84837]
[1777934311094,36.54,80114.9,0.0,0.22691,0.00017,14.89638]
[1777934311722,36.54,80114.9,0.0,0.22691,0.00017,14.89638]
[1777934311778,36.54,80114.9,0.0,0.22691,0.00017,14.89638]
[1777934313424,36.54,80114.98,0.0,0.22692,0.00017,14.89678]
[1777934313819,36.54,80114.98,0.0,0.22692,0.00017,14.89678]
[1777934314037,36.54,80115.16,0.0,0.22695,0.00017,14.89788]
[1777934316591,36.54,80118.44,0.0,0.2275,0.00017,14.91886]
[1777934317145,36.54,80118.44,0.0,0.2275,0.00017,14.91886]
[1777934317058,36.54,80119.15,0.0,0.22762,0.00017,14.92342]
[1777934318065,36.54,80127.72,0.0,0.22906,0.00017,14.97786]
[1777934320031,36.54,80131.15,0.0,0.22963,0.00017,14.99957]
[1777934321013,36.54,80131.05,0.0,0.22961,0.00017,14.99889]
[1777934321054,36.54,80131.05,0.0,0.22961,0.00017,14.99889]
[1777934321130,36.54,80131.05,0.0,0.22961,0.00017,14.99889]
[1777934321089,36.54,80131.05,0.0,0.22961,0.00017,14.99885]
[1777934323099,36.54,80121.3,0.0,0.22798,0.00017,14.93692]
[1777934324430,36.54,80121.05,0.0,0.22793,0.00017,14.93533]
[1777934325115,36.54,80121.3,0.0,0.22798,0.00017,14.93691]
[1777934329894,36.54,80118.29,0.0,0.22747,0.00017,14.91778]
[1777934330149,36.54,80119.01,0.0,0.22759,0.00017,14.92237]
[1777934331281,36.54,80118.71,0.0,0.22754,0.00017,14.92046]
[1777934332135,36.54,80118.71,0.0,0.22754,0.00017,14.92046]
[1777934336006,36.54,80119.37,0.0,0.22765,0.00017,14.92461]
[1777934336011,36.54,80119.37,0.0,0.22765,0.00017,14.92461]
[1777934336191,36.54,80117.84,0.0,0.2274,0.00017,14.91491]
[1777934336339,36.54,80117.84,0.0,0.2274,0.00017,14.91491]
[1777934336440,36.54,80118.05,0.0,0.22743,0.00017,14.91624]
[1777934337901,36.54,80118.05,0.0,0.22743,0.00017,14.91624]
[1777934337969,36.54,80118.05,0.0,0.22743,0.00017,14.9163]
[1777934338362,36.54,80118.05,0.0,0.22743,0.00017,14.9163]
[1777934338444,36.54,80117.83,0.0,0.2274,0.00017,14.9149]
[1777934344248,36.54,80118.36,0.0,0.22749,0.00017,14.91841]
[1777934349283,36.54,80118.1,0.0,0.22745,0.00017,14.91683]
[1777934354317,36.54,80118.49,0.0,0.22751,0.00017,14.91935]
[1777934357568,36.54,80118.5,0.0,0.22752,0.00017,14.91942]
[1777934358158,36.54,80115.66,0.0,0.22704,0.00017,14.90136]
[1777934363383,36.54,80116.84,0.0,0.22723,0.00017,14.90837]
[1777934368420,36.53,80116.7,0.0,0.22719,0.00017,14.90697]
[1777934373456,36.53,80115.6,0.0,0.22693,0.00017,14.89359]
[1777934378491,36.53,80118.48,0.0,0.2274,0.00017,14.91145]
[1777934383524,36.53,80118.72,0.0,0.22743,0.00017,14.91248]
[1777934388560,36.53,80117.69,0.0,0.22724,0.00017,14.90543]
[1777934393596,36.52,80119.9,0.0,0.2276,0.00017,14.91896]
[1777934398630,36.52,80118.72,0.0,0.22738,0.00017,14.91088]
[1777934400739,36.52,80119.18,0.0,0.22746,0.00017,14.91371]
[1777934400777,36.52,80119.18,0.0,0.22746,0.00017,14.91371]
[1777934407692,36.52,80119.68,0.0,0.22752,0.00017,14.91601]
[1777934412727,36.51,80119.6,0.0,0.22749,0.00017,14.91497]
[1777934417763,36.51,80117.38,0.0,0.22711,0.00017,14.90036]
[1777934422801,36.51,80115.92,0.0,0.22685,0.00017,14.89064]
[1777934428842,36.51,80116.21,0.0,0.22689,0.00017,14.89202]
[1777934433878,36.51,80116.76,0.0,0.22691,0.00017,14.88925]
[1777934438675,36.51,80117.15,0.0,0.22697,0.00017,14.8915]
[1777934438925,36.51,80119.16,0.0,0.2273,0.00017,14.90412]
[1777934439682,36.51,80119.16,0.0,0.2273,0.00017,14.90412]
[1777934439705,36.51,80119.16,0.0,0.2273,0.00017,14.90412]
[1777934439942,36.51,80119.16,0.0,0.2273,0.00017,14.90412]
[1777934439969,36.51,80106.39,0.0,0.22517,0.00017,14.82259]
[1777934440508,36.51,80106.39,0.0,0.22517,0.00017,14.82259]
[1777934440522,36.51,80106.39,0.0,0.22517,0.00017,14.82259]
[1777934440944,36.5,80106.75,0.0,0.22522,0.00017,14.82454]
[1777934441936,36.5,80106.75,0.0,0.22522,0.00017,14.82454]
[1777934441948,36.5,80106.75,0.0,0.22522,0.00017,14.82454]
[1777934441987,36.5,80106.7,0.0,0.22521,0.00017,14.82407]
[1777934448013,36.5,80104.99,0.0,0.22491,0.00017,14.81268]
[1777934449275,36.5,80104.45,0.0,0.22482,0.00017,14.80912]
[1777934449306,36.5,80107.46,0.0,0.22531,0.00017,14.82824]
[1777934450616,36.5,80107.46,0.0,0.22531,0.00017,14.82814]
[1777934456050,36.5,80105.71,0.0,0.225,0.00017,14.81621]
[1777934459023,36.5,80105.27,0.0,0.22492,0.00017,14.8132]
[1777934459379,36.5,80104.89,0.0,0.22486,0.00017,14.81068]
[1777934461483,36.49,80104.67,0.0,0.22481,0.00017,14.8091]
[1777934463410,36.49,80102.25,0.0,0.22441,0.00017,14.79348]
[1777934469489,36.49,80101.88,0.0,0.22434,0.00017,14.79079]
[1777934469515,36.49,80101.88,0.0,0.22434,0.00017,14.79073]
[1777934475183,36.49,80098.42,0.0,0.22376,0.00017,14.76827]
[1777934478044,36.49,80097.67,0.0,0.22363,0.00017,14.76345]
[1777934478204,36.49,80097.92,0.0,0.22367,0.00017,14.76504]
[1777934479840,36.49,80097.82,0.0,0.22365,0.00017,14.76439]
[1777934480219,36.49,80098.06,0.0,0.22369,0.00017,14.76592]
[1777934481226,36.49,80097.04,0.0,0.22353,0.00017,14.75938]
[1777934485250,36.49,80095.8,0.0,0.22332,0.00017,14.75144]
[1777934485379,36.49,80099.83,0.0,0.22399,0.00017,14.77729]
[1777934486265,36.49,80099.84,0.0,0.22399,0.00017,14.77736]
[1777934487268,36.49,80107.98,0.0,0.22534,0.00017,14.82943]
[1777934488255,36.49,80107.98,0.0,0.22534,0.00017,14.82943]
[1777934494318,36.49,80106.33,0.0,0.225,0.00017,14.81254]
[1777934499361,36.49,80103.68,0.0,0.22455,0.00017,14.79525]
[1777934499829,36.49,80103.68,0.0,0.22455,0.00017,14.79525]
[1777934499881,36.49,80103.68,0.0,0.22455,0.00017,14.79525]
[1777934500360,36.49,80105.45,0.0,0.22484,0.00017,14.80652]
[1777934501369,36.49,80114.73,0.0,0.22639,0.00017,14.86585]
[1777934504946,36.49,80117.83,0.0,0.22691,0.00017,14.8857]
[1777934511330,36.49,80122.75,0.0,0.22774,0.00017,14.91737]
[1777934511368,36.49,80122.75,0.0,0.22774,0.00017,14.91737]
[1777934511437,36.49,80120.45,0.0,0.22736,0.00017,14.90281]
[1777934513694,36.49,80119.78,0.0,0.22725,0.00017,14.89859]
[1777934513717,36.49,80119.78,0.0,0.22725,0.00017,14.89859]
[1777934513759,36.49,80120.18,0.0,0.22731,0.00017,14.90111]
[1777934519161,36.49,80120.75,0.0,0.22741,0.00017,14.90458]
[1777934519188,36.49,80120.75,0.0,0.22741,0.00017,14.90458]
[1777934519230,36.49,80121.26,0.0,0.22749,0.00017,14.90774]
[1777934520245,36.49,80121.26,0.0,0.22749,0.00017,14.90774]
[1777934520260,36.49,80121.26,0.0,0.22749,0.00017,14.90774]
[1777934520299,36.49,80121.26,0.0,0.22749,0.00017,14.90769]
[1777934527550,36.49,80122.81,0.0,0.22774,0.00017,14.91719]
[1777934531031,36.49,80124.03,0.0,0.22794,0.00017,14.92483]
[1777934531054,36.49,80124.03,0.0,0.22794,0.00017,14.92483]
[1777934531127,36.49,80126.13,0.0,0.22829,0.00017,14.93805]
[1777934536559,36.48,80126.83,0.0,0.2284,0.00017,14.94217]
[1777934544671,36.48,80126.88,0.0,0.22838,0.00017,14.94173]
[1777934550714,36.48,80126.24,0.0,0.22826,0.00017,14.93719]
[1777934555885,36.48,80127.32,0.0,0.22838,0.00017,14.93787]
[1777934556648,36.48,80127.32,0.0,0.22838,0.00017,14.93778]
[1777934556728,36.48,80127.32,0.0,0.22838,0.00017,14.93778]
[1777934556816,36.48,80127.32,0.0,0.22838,0.00017,14.93778]
[1777934557373,36.48,80122.98,0.0,0.22764,0.00017,14.91001]
[1777934558653,36.48,80122.98,0.0,0.22764,0.00017,14.91001]
[1777934558678,36.48,80122.98,0.0,0.22764,0.00017,14.91001]
[1777934559291,36.48,80122.98,0.0,0.22764,0.00017,14.91001]
[1777934559307,36.48,80122.98,0.0,0.22764,0.00017,14.91001]
[1777934559344,36.48,80114.84,0.0,0.22628,0.00017,14.85808]
[1777934559674,36.48,80114.84,0.0,0.22628,0.00017,14.85808]
[1777934559703,36.48,80114.84,0.0,0.22628,0.00017,14.85808]
[1777934560387,36.48,80114.84,0.0,0.22628,0.00017,14.85808]
[1777934560424,36.48,80114.84,0.0,0.22628,0.00017,14.85808]
[1777934560406,36.48,80114.85,0.0,0.22628,0.00017,14.85801]
[1777934565461,36.47,80114.97,0.0,0.22628,0.00017,14.85825]
[1777934565476,36.47,80114.97,0.0,0.22628,0.00017,14.85825]
[1777934566130,36.47,80114.97,0.0,0.22628,0.00017,14.85825]
[1777934566183,36.47,80115.12,0.0,0.2263,0.00017,14.85897]
[1777934567887,36.47,80115.12,0.0,0.2263,0.00017,14.85897]
[1777934569568,36.47,80113.04,0.0,0.22595,0.00017,14.84558]
[1777934569593,36.47,80113.04,0.0,0.22595,0.00017,14.84558]
[1777934569845,36.47,80113.04,0.0,0.22595,0.00017,14.84536]
[1777934574880,36.47,80114.89,0.0,0.22624,0.00017,14.85667]
[1777934576444,36.47,80114.89,0.0,0.22624,0.00017,14.85667]
[1777934576464,36.47,80114.75,0.0,0.22622,0.00017,14.85567]
[1777934576894,36.47,80114.78,0.0,0.22622,0.00017,14.85576]
[1777934577601,36.47,80114.78,0.0,0.22622,0.00017,14.85576]
[1777934577623,36.47,80114.78,0.0,0.22622,0.00017,14.85576]
[1777934577902,36.47,80114.59,0.0,0.22618,0.00017,14.85445]
[1777934582936,36.47,80110.8,0.0,0.22554,0.00017,14.8298]
[1777934587974,36.47,80110.74,0.0,0.22552,0.00017,14.82909]
[1777934593007,36.46,80111.84,0.0,0.2257,0.00017,14.83581]
[1777934594398,36.46,80111.84,0.0,0.2257,0.00017,14.83581]
[1777934596110,36.46,80111.76,0.0,0.22568,0.00017,14.83517]
[1777934596211,36.46,80118.6,0.0,0.22682,0.00017,14.87884]
[1777934597843,36.46,80118.6,0.0,0.22682,0.00017,14.87884]
[1777934600842,36.46,80117.1,0.0,0.22657,0.00017,14.86915]
[1777934601062,36.46,80117.1,0.0,0.22657,0.00017,14.86915]
[1777934606098,36.46,80117.55,0.0,0.22664,0.00017,14.87184]
[1777934607798,36.46,80117.34,0.0,0.2266,0.00017,14.87046]
[1777934607822,36.46,80117.34,0.0,0.2266,0.00017,14.87046]
[1777934607839,36.46,80117.34,0.0,0.2266,0.00017,14.87046]
[1777934608112,36.46,80116.86,0.0,0.22652,0.00017,14.86737]
[1777934613148,36.46,80116.26,0.0,0.22636,0.00017,14.85752]
[1777934615494,36.46,80110.63,0.0,0.22542,0.00017,14.82157]
[1777934615607,36.46,80110.63,0.0,0.22542,0.00017,14.82157]
[1777934615640,36.46,80110.63,0.0,0.22542,0.00017,14.82157]
[1777934617116,36.46,80108.54,0.0,0.22507,0.00017,14.80824]
[1777934617215,36.46,80108.54,0.0,0.22507,0.00017,14.80824]
[1777934617313,36.46,80107.78,0.0,0.22495,0.00017,14.80341]
[1777934617913,36.46,80107.78,0.0,0.22495,0.00017,14.80341]
[1777934622665,36.46,80108.41,0.0,0.22506,0.00017,14.80764]
[1777934622679,36.46,80108.41,0.0,0.22506,0.00017,14.80764]
[1777934623283,36.46,80108.41,0.0,0.22506,0.00017,14.80764]
[1777934623759,36.46,80108.84,0.0,0.22513,0.00017,14.81042]
[1777934623778,36.46,80108.84,0.0,0.22513,0.00017,14.81042]
[1777934623794,36.46,80108.84,0.0,0.22513,0.00017,14.81042]
[1777934624316,36.46,80108.84,0.0,0.22513,0.00017,14.81042]
[1777934624327,36.46,80108.84,0.0,0.22513,0.00017,14.81042]
[1777934625300,36.46,80109.04,0.0,0.22516,0.00017,14.81174]
[1777934629039,36.46,80109.42,0.0,0.22523,0.00017,14.8143]
[1777934629465,36.46,80109.42,0.0,0.22523,0.00017,14.8143]
[1777934635216,36.46,80109.47,0.0,0.22524,0.00017,14.81482]
[1777934635419,36.46,80109.47,0.0,0.22524,0.00017,14.81482]
[1777934638994,36.46,80111.11,0.0,0.22552,0.00017,14.82538]
[1777934644363,36.46,80107.72,0.0,0.22496,0.00017,14.80387]
[1777934649398,36.47,80109.39,0.0,0.22524,0.00017,14.81479]
[1777934649591,36.47,80109.39,0.0,0.22524,0.00017,14.81479]
[1777934656596,36.47,80109.42,0.0,0.22525,0.00017,14.81513]
[1777934656597,36.47,80110.35,0.0,0.22541,0.00017,14.82118]
[1777934657989,36.47,80110.35,0.0,0.22541,0.00017,14.82118]
[1777934658462,36.47,80110.35,0.0,0.22541,0.00017,14.82124]
[1777934659701,36.47,80110.35,0.0,0.22541,0.00017,14.82124]
[1777934660886,36.47,80109.91,0.0,0.22534,0.00017,14.81849]
[1777934666071,36.47,80108.68,0.0,0.22514,0.00017,14.8108]
[1777934669483,36.47,80106.13,0.0,0.22472,0.00017,14.79463]
[1777934669542,36.47,80105.8,0.0,0.22466,0.00017,14.79257]
[1777934669830,36.47,80105.8,0.0,0.22466,0.00017,14.79257]
[1777934671497,36.47,80105.8,0.0,0.22467,0.00017,14.79263]
[1777934671531,36.47,80105.63,0.0,0.22458,0.00017,14.7857]
[1777934672321,36.47,80105.63,0.0,0.22458,0.00017,14.7857]
[1777934672818,36.47,80098.38,0.0,0.22338,0.00017,14.7393]
[1777934673771,36.47,80098.38,0.0,0.22338,0.00017,14.7393]
[1777934675329,36.47,80095.09,0.0,0.22283,0.00017,14.71824]
[1777934677677,36.47,80092.07,0.0,0.22234,0.00017,14.69927]
[1777934677712,36.47,80092.07,0.0,0.22234,0.00017,14.69927]
[1777934677724,36.47,80092.07,0.0,0.22234,0.00017,14.69927]
[1777934677965,36.47,80092.07,0.0,0.22234,0.00017,14.69927]
[1777934678294,36.47,80092.07,0.0,0.22234,0.00017,14.69927]
[1777934678312,36.47,80092.07,0.0,0.22234,0.00017,14.69927]
[1777934679438,36.47,80092.57,0.0,0.22244,0.00017,14.70282]
[1777934679467,36.47,80092.57,0.0,0.22244,0.00017,14.70282]
[1777934681356,36.47,80092.78,0.0,0.22248,0.00017,14.70452]
[1777934681390,36.47,80092.78,0.0,0.22248,0.00017,14.70452]
[1777934681960,36.48,80091.01,0.0,0.22219,0.00017,14.69332]
[1777934687692,36.48,80087.17,0.0,0.22158,0.00017,14.66955]
[1777934687855,36.48,80087.17,0.0,0.22158,0.00017,14.66955]
[1777934688036,36.48,80087.17,0.0,0.22158,0.00017,14.66955]
[1777934693263,36.48,80084.27,0.0,0.22113,0.00016,14.65201]
[1777934696941,36.49,80080.96,0.0,0.2206,0.00016,14.63126]
[1777934696969,36.49,80080.96,0.0,0.2206,0.00016,14.63126]
[1777934697011,36.49,80081.15,0.0,0.22064,0.00016,14.63267]
[1777934698178,36.49,80081.15,0.0,0.22064,0.00016,14.63267]
[1777934698195,36.49,80081.15,0.0,0.22064,0.00016,14.63267]
[1777934698203,36.49,80080.05,0.0,0.22047,0.00016,14.62595]
[1777934698822,36.49,80080.05,0.0,0.22047,0.00016,14.62595]
[1777934698846,36.49,80080.05,0.0,0.22047,0.00016,14.62595]
[1777934698919,36.49,80079.94,0.0,0.22045,0.00016,14.62524]
[1777934700465,36.49,80079.94,0.0,0.22045,0.00016,14.62524]
[1777934700480,36.49,80079.94,0.0,0.22045,0.00016,14.62524]
[1777934700472,36.49,80078.45,0.0,0.22021,0.00016,14.61601]
[1777934702479,36.49,80078.45,0.0,0.22021,0.00016,14.61601]
[1777934702490,36.49,80078.45,0.0,0.22021,0.00016,14.61601]
[1777934702580,36.49,80078.41,0.0,0.22022,0.00016,14.61612]
[1777934708260,36.49,80076.9,0.0,0.21999,0.00016,14.60714]
[1777934710282,36.5,80075.1,0.0,0.2197,0.00016,14.5959]
[1777934710368,36.5,80074.43,0.0,0.2196,0.00016,14.59196]
[1777934712852,36.5,80073.43,0.0,0.21944,0.00016,14.58569]
[1777934712876,36.5,80073.43,0.0,0.21944,0.00016,14.58569]
[1777934713347,36.5,80073.43,0.0,0.21944,0.00016,14.58569]
[1777934713375,36.5,80073.43,0.0,0.21944,0.00016,14.58569]
[1777934715070,36.5,80072.51,0.0,0.2193,0.00016,14.58014]
[1777934715132,36.5,80072.51,0.0,0.2193,0.00016,14.58014]
[1777934715217,36.5,80070.9,0.0,0.21904,0.00016,14.56995]
[1777934716868,36.5,80057.84,0.0,0.21691,0.00016,14.48587]
[1777934718383,36.5,80057.84,0.0,0.21691,0.00016,14.48587]
[1777934723917,36.51,80063.06,0.0,0.21781,0.00016,14.52147]
[1777934726476,36.51,80062.94,0.0,0.2178,0.00016,14.52093]
[1777934728417,36.51,80062.74,0.0,0.21778,0.00016,14.52012]
[1777934728439,36.51,80062.74,0.0,0.21778,0.00016,14.52012]
[1777934728454,36.51,80062.74,0.0,0.21778,0.00016,14.52012]
[1777934734993,36.52,80062.24,0.0,0.21769,0.00016,14.51283]
[1777934738621,36.52,80061.54,0.0,0.21759,0.00016,14.50899]
[1777934744058,36.53,80061.06,0.0,0.21755,0.00016,14.50725]
[1777934744703,36.53,80061.06,0.0,0.21755,0.00016,14.50725]
[1777934745428,36.53,80061.06,0.0,0.21755,0.00016,14.50725]
[1777934745442,36.53,80061.06,0.0,0.21755,0.00016,14.50725]
[1777934746545,36.53,80060.99,0.0,0.21755,0.00016,14.50725]
[1777934746593,36.53,80060.99,0.0,0.21755,0.00016,14.50725]
[1777934746814,36.53,80060.95,0.0,0.21755,0.00016,14.50721]
[1777934746832,36.53,80060.95,0.0,0.21755,0.00016,14.50721]
[1777934746941,36.53,80060.95,0.0,0.21755,0.00016,14.50721]
[1777934747403,36.53,80071.19,0.0,0.21923,0.00016,14.57356]
[1777934748064,36.53,80071.19,0.0,0.21923,0.00016,14.57356]
[1777934750012,36.53,80074.68,0.0,0.21981,0.00016,14.59634]
[1777934750031,36.53,80074.68,0.0,0.21981,0.00016,14.59634]
[1777934750810,36.53,80078.04,0.0,0.22037,0.00016,14.6181]
[1777934751454,36.53,80078.04,0.0,0.22037,0.00016,14.6181]
[1777934752186,36.53,80080.86,0.0,0.22083,0.00016,14.63635]
[1777934752224,36.53,80084.11,0.0,0.22137,0.00016,14.65724]
[1777934757597,36.53,80090.12,0.0,0.22237,0.00017,14.69615]
[1777934758947,36.54,80091.0,0.0,0.22252,0.00017,14.70203]
[1777934764199,36.54,80093.15,0.0,0.22289,0.00017,14.71626]
[1777934769234,36.54,80093.53,0.0,0.22296,0.00017,14.71897]
[1777934775485,36.54,80094.23,0.0,0.22308,0.00017,14.72365]
[1777934777850,36.54,80095.0,0.0,0.22321,0.00017,14.72878]
[1777934783332,36.54,80102.71,0.0,0.2245,0.00017,14.77828]
[1777934784127,36.54,80102.71,0.0,0.2245,0.00017,14.77828]
[1777934784163,36.54,80102.71,0.0,0.2245,0.00017,14.77828]
[1777934784656,36.54,80102.71,0.0,0.2245,0.00017,14.77828]
[1777934784392,36.54,80110.12,0.0,0.22573,0.00017,14.82559]
[1777934784669,36.54,80110.12,0.0,0.22573,0.00017,14.82559]
[1777934785346,36.54,80110.12,0.0,0.22573,0.00017,14.82562]
[1777934790380,36.54,80111.92,0.0,0.22605,0.00017,14.8377]
[1777934795416,36.55,80110.57,0.0,0.22578,0.00017,14.82388]
[1777934799001,36.55,80111.72,0.0,0.22598,0.00017,14.83161]
[1777934799019,36.55,80111.72,0.0,0.22598,0.00017,14.83161]
[1777934799026,36.55,80111.72,0.0,0.22598,0.00017,14.83161]
[1777934803689,36.55,80111.45,0.0,0.22596,0.00017,14.83056]
[1777934803706,36.55,80111.45,0.0,0.22596,0.00017,14.83056]
[1777934804231,36.55,80111.45,0.0,0.22596,0.00017,14.83056]
[1777934804243,36.55,80111.45,0.0,0.22596,0.00017,14.83056]
[1777934807922,36.55,80111.71,0.0,0.22601,0.00017,14.83274]
[1777934808024,36.55,80111.71,0.0,0.22601,0.00017,14.83274]
[1777934808507,36.55,80111.75,0.0,0.22602,0.00017,14.83313]
[1777934809474,36.55,80111.75,0.0,0.22602,0.00017,14.83313]
[1777934814551,36.56,80111.46,0.0,0.226,0.00017,14.83234]
[1777934819585,36.56,80109.96,0.0,0.22578,0.00017,14.82366]
[1777934824621,36.57,80110.46,0.0,0.22589,0.00017,14.82774]
[1777934829656,36.57,80109.96,0.0,0.22583,0.00017,14.82544]
[1777934835698,36.57,80109.41,0.0,0.22576,0.00017,14.82299]
[1777934841598,36.58,80108.77,0.0,0.22568,0.00017,14.81983]
[1777934846774,36.58,80108.6,0.0,0.22567,0.00017,14.81939]
[1777934852183,36.58,80108.62,0.0,0.22563,0.00017,14.81427]
[1777934857852,36.59,80108.59,0.0,0.22565,0.00017,14.81487]
[1777934863896,36.59,80107.34,0.0,0.22546,0.00017,14.80773]
[1777934868881,36.59,80110.56,0.0,0.22601,0.00017,14.82877]
[1777934868968,36.59,80113.44,0.0,0.2265,0.00017,14.8472]
[1777934872699,36.59,80114.81,0.0,0.22673,0.00017,14.85613]
[1777934872749,36.6,80115.66,0.0,0.22688,0.00017,14.86177]
[1777934872900,36.6,80115.66,0.0,0.22688,0.00017,14.86177]
[1777934873610,36.6,80115.66,0.0,0.22688,0.00017,14.86177]
[1777934873630,36.6,80115.66,0.0,0.22688,0.00017,14.86177]
[1777934874189,36.6,80116.0,0.0,0.22694,0.00017,14.86405]
[1777934874197,36.6,80116.0,0.0,0.22694,0.00017,14.86405]
[1777934875634,36.6,80116.22,0.0,0.22698,0.00017,14.86545]
[1777934875646,36.6,80116.93,0.0,0.2271,0.00017,14.87018]
[1777934876158,36.6,80116.93,0.0,0.2271,0.00017,14.87018]
[1777934876234,36.6,80116.93,0.0,0.2271,0.00017,14.87018]
[1777934876274,36.6,80116.93,0.0,0.2271,0.00017,14.87018]
[1777934876430,36.6,80116.93,0.0,0.2271,0.00017,14.87018]
[1777934876531,36.6,80121.23,0.0,0.22782,0.00017,14.89758]
[1777934877242,36.6,80121.23,0.0,0.22782,0.00017,14.89758]
[1777934877271,36.6,80121.23,0.0,0.22782,0.00017,14.89758]
[1777934878259,36.6,80126.74,0.0,0.22875,0.00017,14.93261]
[1777934878289,36.6,80128.4,0.0,0.22903,0.00017,14.94312]
[1777934879473,36.6,80128.4,0.0,0.22903,0.00017,14.94312]
[1777934884885,36.6,80131.85,0.0,0.22962,0.00017,14.96533]
[1777934885724,36.6,80131.85,0.0,0.22962,0.00017,14.96533]
[1777934892380,36.6,80137.27,0.0,0.23054,0.00017,14.99991]
[1777934898134,36.6,80136.86,0.0,0.23048,0.00017,14.99774]
[1777934903469,36.6,80137.07,0.0,0.23052,0.00017,14.99917]
[1777934909211,36.6,80138.07,0.0,0.2307,0.00017,15.00584]
[1777934916259,36.61,80141.79,0.0,0.23128,0.00017,15.02387]
[1777934918600,36.61,80141.79,0.0,0.23128,0.00017,15.02387]
[1777934918700,36.61,80148.43,0.0,0.2324,0.00017,15.06586]
[1777934918938,36.61,80148.43,0.0,0.2324,0.00017,15.06586]
[1777934923328,36.61,80149.95,0.0,0.23266,0.00017,15.0755]
[1777934923353,36.61,80149.95,0.0,0.23266,0.00017,15.0755]
[1777934924771,36.61,80154.64,0.0,0.23346,0.00017,15.10496]
[1777934925538,36.61,80156.79,0.0,0.23383,0.00017,15.11852]
[1777934930606,36.61,80159.85,0.0,0.23435,0.00017,15.13785]
[1777934936401,36.61,80161.03,0.0,0.23456,0.00017,15.14551]
[1777934941436,36.61,80160.71,0.0,0.23451,0.00017,15.14372]
[1777934946473,36.61,80156.71,0.0,0.23384,0.00017,15.11905]
[1777934951507,36.61,80156.37,0.0,0.23379,0.00017,15.11728]
[1777934952732,36.61,80156.37,0.0,0.23379,0.00017,15.11728]
[1777934952833,36.61,80155.25,0.0,0.23361,0.00017,15.11033]
[1777934958703,36.62,80153.93,0.0,0.23339,0.00017,15.10246]
[1777934958751,36.62,80154.6,0.0,0.23351,0.00017,15.10674]
[1777934959127,36.62,80154.6,0.0,0.23351,0.00017,15.10674]
[1777934959250,36.62,80154.6,0.0,0.23351,0.00017,15.10674]
[1777934959816,36.62,80162.34,0.0,0.23483,0.00017,15.15529]
[1777934963239,36.62,80158.8,0.0,0.23423,0.00017,15.13326]
[1777934965274,36.62,80160.05,0.0,0.23444,0.00017,15.14117]
[1777934965817,36.62,80161.35,0.0,0.23466,0.00017,15.14935]
[1777934969282,36.62,80160.89,0.0,0.23459,0.00017,15.14655]
[1777934969633,36.62,80161.07,0.0,0.23462,0.00017,15.14776]
[1777934974667,36.62,80159.79,0.0,0.23435,0.00017,15.13412]
[1777934976599,36.62,80159.97,0.0,0.23438,0.00017,15.1353]
[1777934976630,36.62,80159.97,0.0,0.23438,0.00017,15.1353]
[1777934976644,36.62,80159.97,0.0,0.23438,0.00017,15.1353]
[1777934981717,36.62,80160.59,0.0,0.2345,0.00017,15.13952]
[1777934986751,36.62,80163.13,0.0,0.23494,0.00017,15.15572]
[1777934988406,36.62,80163.1,0.0,0.23494,0.00017,15.15559]
[1777934988645,36.62,80163.1,0.0,0.23494,0.00017,15.15559]
[1777934988697,36.62,80163.1,0.0,0.23494,0.00017,15.15559]
[1777934988742,36.62,80163.1,0.0,0.23494,0.00017,15.15559]
[1777934988783,36.62,80163.1,0.0,0.23494,0.00017,15.15559]
[1777934988817,36.62,80173.6,0.0,0.23673,0.00017,15.22112]
[1777934989638,36.62,80173.6,0.0,0.23673,0.00017,15.22112]
[1777934991188,36.62,80171.8,0.0,0.23643,0.00017,15.21015]
[1777934991216,36.62,80171.8,0.0,0.23643,0.00017,15.21015]
[1777934991243,36.62,80171.8,0.0,0.23643,0.00017,15.21015]
[1777934991570,36.62,80171.8,0.0,0.23643,0.00017,15.21015]
[1777934991786,36.62,80171.8,0.0,0.23643,0.00017,15.21022]
[1777934992218,36.62,80171.8,0.0,0.23643,0.00017,15.21022]
[1777934992719,36.62,80171.8,0.0,0.23643,0.00017,15.21022]
[1777934992794,36.63,80173.08,0.0,0.23665,0.00017,15.21826]
[1777934997635,36.63,80170.04,0.0,0.23614,0.00017,15.19983]
[1777934997828,36.63,80169.74,0.0,0.23609,0.00017,15.19804]
[1777935002867,36.63,80175.49,0.0,0.23709,0.00017,15.23439]
[1777935006275,36.63,80175.96,0.0,0.23718,0.00017,15.23759]
[1777935006307,36.63,80175.96,0.0,0.23718,0.00017,15.23759]
[1777935006892,36.63,80175.89,0.0,0.23718,0.00017,15.23744]
[1777935007124,36.63,80175.89,0.0,0.23718,0.00017,15.23744]
[1777935007146,36.63,80175.89,0.0,0.23718,0.00017,15.23744]
[1777935007894,36.63,80176.19,0.0,0.23723,0.00017,15.23944]
[1777935007954,36.63,80176.19,0.0,0.23723,0.00017,15.23944]
[1777935008018,36.63,80176.19,0.0,0.23723,0.00017,15.23944]
[1777935009913,36.63,80167.32,0.0,0.23572,0.00017,15.18438]
[1777935011738,36.63,80167.32,0.0,0.23572,0.00017,15.18438]
[1777935011785,36.63,80167.32,0.0,0.23572,0.00017,15.18438]
[1777935011791,36.63,80167.32,0.0,0.23572,0.00017,15.18438]
[1777935013765,36.64,80167.56,0.0,0.23577,0.00017,15.18624]
[1777935013819,36.64,80167.17,0.0,0.23571,0.00017,15.18394]
[1777935014506,36.64,80167.17,0.0,0.23571,0.00017,15.18394]
[1777935014522,36.64,80167.54,0.0,0.23578,0.00017,15.18638]
[1777935015824,36.64,80167.54,0.0,0.23578,0.00017,15.18638]
[1777935015888,36.64,80167.9,0.0,0.23584,0.00017,15.18875]
[1777935016426,36.64,80167.9,0.0,0.23584,0.00017,15.18875]
[1777935016499,36.64,80160.12,0.0,0.23452,0.00017,15.14015]
[1777935022243,36.64,80155.36,0.0,0.23373,0.00017,15.1109]
[1777935023765,36.64,80154.85,0.0,0.23364,0.00017,15.10785]
[1777935024056,36.64,80154.53,0.0,0.23359,0.00017,15.10592]
[1777935024128,36.64,80154.53,0.0,0.23359,0.00017,15.10592]
[1777935024517,36.64,80154.53,0.0,0.23359,0.00017,15.10592]
[1777935024556,36.64,80161.68,0.0,0.23481,0.00017,15.15067]
[1777935030058,36.64,80163.37,0.0,0.2351,0.00017,15.16131]
[1777935037106,36.64,80163.58,0.0,0.23507,0.00017,15.15679]
[1777935042142,36.64,80155.82,0.0,0.23376,0.00017,15.10827]
[1777935043055,36.64,80155.82,0.0,0.23376,0.00017,15.10827]
[1777935047841,36.64,80156.74,0.0,0.23392,0.00017,15.11418]
[1777935049564,36.64,80157.01,0.0,0.23397,0.00017,15.116]
[1777935049590,36.64,80157.01,0.0,0.23397,0.00017,15.116]
[1777935049673,36.64,80157.01,0.0,0.23397,0.00017,15.116]
[1777935049684,36.64,80157.12,0.0,0.23399,0.00017,15.11677]
[1777935051314,36.64,80157.12,0.0,0.23399,0.00017,15.11677]
[1777935051339,36.64,80157.12,0.0,0.23399,0.00017,15.11677]
[1777935051415,36.64,80148.89,0.0,0.23259,0.00017,15.06522]
[1777935052251,36.64,80148.89,0.0,0.23259,0.00017,15.06522]
[1777935053380,36.64,80148.63,0.0,0.23255,0.00017,15.06366]
[1777935053414,36.64,80148.63,0.0,0.23255,0.00017,15.06366]
[1777935053422,36.64,80148.63,0.0,0.23255,0.00017,15.06366]
[1777935055271,36.64,80148.52,0.0,0.23254,0.00017,15.06315]
[1777935055299,36.64,80148.52,0.0,0.23254,0.00017,15.06315]
[1777935056297,36.65,80149.01,0.0,0.23262,0.00017,15.06631]
[1777935057917,36.65,80148.63,0.0,0.23256,0.00017,15.064]
[1777935057950,36.65,80148.26,0.0,0.2325,0.00017,15.06183]
[1777935057957,36.65,80148.26,0.0,0.2325,0.00017,15.06183]
[1777935059586,36.65,80148.26,0.0,0.2325,0.00017,15.06183]
[1777935059617,36.65,80148.26,0.0,0.2325,0.00017,15.06183]
[1777935060349,36.65,80147.89,0.0,0.23245,0.00017,15.05965]
[1777935061183,36.65,80148.04,0.0,0.23247,0.00017,15.06059]
[1777935061210,36.65,80148.04,0.0,0.23247,0.00017,15.06059]
[1777935061226,36.65,80148.04,0.0,0.23247,0.00017,15.06059]
[1777935061599,36.65,80148.04,0.0,0.23247,0.00017,15.06059]
[1777935061645,36.65,80148.04,0.0,0.23247,0.00017,15.06059]
[1777935061728,36.65,80148.04,0.0,0.23247,0.00017,15.06059]
[1777935062605,36.65,80147.44,0.0,0.23237,0.00017,15.05696]
[1777935062624,36.65,80134.92,0.0,0.23026,0.00017,14.97817]
[1777935068325,36.65,80134.88,0.0,0.23026,0.00017,14.97806]
[1777935070464,36.65,80134.88,0.0,0.23026,0.00017,14.97806]
[1777935077816,36.65,80135.92,0.0,0.23044,0.00017,14.98482]
[1777935083296,36.65,80136.25,0.0,0.23051,0.00017,14.98741]
[1777935089473,36.65,80135.86,0.0,0.23046,0.00017,14.98542]
[1777935090367,36.65,80135.86,0.0,0.23046,0.00017,14.98542]
[1777935095389,36.66,80140.93,0.0,0.23127,0.00017,15.01196]
[1777935100411,36.66,80141.63,0.0,0.23139,0.00017,15.01676]
[1777935104162,36.66,80142.66,0.0,0.23158,0.00017,15.02359]
[1777935104874,36.66,80142.66,0.0,0.23158,0.00017,15.02359]
[1777935104916,36.66,80142.66,0.0,0.23158,0.00017,15.02359]
[1777935104943,36.66,80142.66,0.0,0.23158,0.00017,15.02359]
[1777935104931,36.66,80142.82,0.0,0.23161,0.00017,15.02469]
[1777935106845,36.66,80132.99,0.0,0.22996,0.00017,14.96289]
[1777935108167,36.66,80133.13,0.0,0.22998,0.00017,14.96378]
[1777935108366,36.66,80133.13,0.0,0.22998,0.00017,14.96378]
[1777935108618,36.66,80133.2,0.0,0.22999,0.00017,14.96431]
[1777935109617,36.66,80126.33,0.0,0.22884,0.00017,14.92103]
[1777935112968,36.66,80124.9,0.0,0.22861,0.00017,14.91241]
[1777935113294,36.66,80124.29,0.0,0.22851,0.00017,14.90855]
[1777935113401,36.66,80124.29,0.0,0.22851,0.00017,14.90855]
[1777935113503,36.66,80124.29,0.0,0.22852,0.00017,14.9087]
[1777935114990,36.66,80124.29,0.0,0.22852,0.00017,14.9087]
[1777935123433,36.67,80122.76,0.0,0.22829,0.00017,14.89993]
[1777935129468,36.67,80122.76,0.0,0.2283,0.00017,14.90059]
[1777935133412,36.67,80117.55,0.0,0.22746,0.00017,14.8686]
[1777935133788,36.68,80115.75,0.0,0.22717,0.00017,14.85762]
[1777935134389,36.68,80115.75,0.0,0.22717,0.00017,14.85762]
[1777935134795,36.68,80107.77,0.0,0.22585,0.00017,14.80719]
[1777935137133,36.68,80102.45,0.0,0.22497,0.00017,14.77362]
[1777935137334,36.68,80102.45,0.0,0.22497,0.00017,14.77362]
[1777935137815,36.68,80102.18,0.0,0.22493,0.00017,14.77204]
[1777935142850,36.68,80102.5,0.0,0.225,0.00017,14.77471]
[1777935147854,36.68,80101.95,0.0,0.22492,0.00017,14.77168]
[1777935152920,36.69,80101.55,0.0,0.22481,0.00017,14.76398]
[1777935157954,36.69,80101.4,0.0,0.22481,0.00017,14.7637]
[1777935162989,36.69,80100.88,0.0,0.22474,0.00017,14.76108]
[1777935168025,36.69,80100.33,0.0,0.22467,0.00017,14.75829]
[1777935173059,36.7,80098.85,0.0,0.22444,0.00017,14.74961]
[1777935178097,36.7,80097.67,0.0,0.22427,0.00017,14.74289]
[1777935183382,36.7,80098.88,0.0,0.22449,0.00017,14.75132]
[1777935188999,36.71,80101.73,0.0,0.22498,0.00017,14.77008]
[1777935189051,36.71,80092.45,0.0,0.22344,0.00017,14.71099]
[1777935191482,36.71,80089.12,0.0,0.22289,0.00017,14.68989]
[1777935191512,36.71,80089.12,0.0,0.22289,0.00017,14.68989]
[1777935191917,36.71,80089.12,0.0,0.22289,0.00017,14.68989]
[1777935192038,36.71,80089.12,0.0,0.22289,0.00017,14.68989]
[1777935192077,36.71,80097.19,0.0,0.22423,0.00017,14.74139]
[1777935192291,36.71,80097.19,0.0,0.22423,0.00017,14.74139]
[1777935192311,36.71,80097.19,0.0,0.22423,0.00017,14.74139]
[1777935192562,36.71,80104.0,0.0,0.22536,0.00017,14.78469]
[1777935196583,36.71,80103.13,0.0,0.22521,0.00017,14.77917]
[1777935196599,36.71,80103.13,0.0,0.22521,0.00017,14.77917]
[1777935197969,36.71,80102.9,0.0,0.22518,0.00017,14.7777]
[1777935198019,36.71,80102.9,0.0,0.22518,0.00017,14.7777]
[1777935198042,36.71,80102.9,0.0,0.22518,0.00017,14.7777]
[1777935198051,36.71,80102.9,0.0,0.22518,0.00017,14.7777]
[1777935203272,36.71,80104.7,0.0,0.22548,0.00017,14.78932]
[1777935209005,36.71,80103.41,0.0,0.22527,0.00017,14.78128]
[1777935209508,36.71,80102.38,0.0,0.2251,0.00017,14.77478]
[1777935209531,36.71,80102.38,0.0,0.2251,0.00017,14.77478]
[1777935209572,36.71,80095.6,0.0,0.22398,0.00017,14.7317]
[1777935210116,36.71,80095.6,0.0,0.22398,0.00017,14.7317]
[1777935210890,36.71,80095.6,0.0,0.22398,0.00017,14.7317]
[1777935210911,36.71,80095.6,0.0,0.22398,0.00017,14.7317]
[1777935210929,36.71,80095.6,0.0,0.22398,0.00017,14.7317]
[1777935212184,36.71,80095.02,0.0,0.22383,0.00017,14.72227]
[1777935212219,36.71,80095.02,0.0,0.22383,0.00017,14.72227]
[1777935212655,36.71,80095.02,0.0,0.22383,0.00017,14.72227]
[1777935212668,36.71,80095.02,0.0,0.22383,0.00017,14.72227]
[1777935217905,36.71,80095.61,0.0,0.22393,0.00017,14.7262]
[1777935223091,36.71,80095.11,0.0,0.22386,0.00017,14.72349]
[1777935230337,36.72,80092.86,0.0,0.22351,0.00017,14.70997]
[1777935236503,36.72,80094.03,0.0,0.22371,0.00017,14.71777]
[1777935241538,36.72,80096.69,0.0,0.22416,0.00017,14.73492]
[1777935247590,36.72,80096.01,0.0,0.22405,0.00017,14.73086]
[1777935248604,36.72,80096.01,0.0,0.22405,0.00017,14.73086]
[1777935248749,36.72,80096.01,0.0,0.22405,0.00017,14.73086]
[1777935248818,36.72,80096.01,0.0,0.22405,0.00017,14.73086]
[1777935248820,36.72,80086.39,0.0,0.22247,0.00016,14.66965]
[1777935249384,36.72,80086.39,0.0,0.22247,0.00016,14.66965]
[1777935250058,36.72,80086.39,0.0,0.22247,0.00016,14.66965]
[1777935252720,36.72,80079.6,0.0,0.22136,0.00016,14.62666]
[1777935258658,36.73,80076.97,0.0,0.22095,0.00016,14.61081]
[1777935263693,36.73,80075.8,0.0,0.22079,0.00016,14.60433]
[1777935268728,36.73,80072.12,0.0,0.22021,0.00016,14.58169]
[1777935271993,36.74,80072.15,0.0,0.22022,0.00016,14.58227]
[1777935272016,36.74,80072.15,0.0,0.22022,0.00016,14.58227]
[1777935272074,36.74,80066.11,0.0,0.21918,0.00016,14.53797]
[1777935273855,36.74,80066.11,0.0,0.21918,0.00016,14.53797]
[1777935273889,36.74,80066.11,0.0,0.21918,0.00016,14.53797]
[1777935275894,36.74,80065.77,0.0,0.21914,0.00016,14.53613]
[1777935275930,36.74,80065.77,0.0,0.21914,0.00016,14.53613]
[1777935281819,36.74,80065.42,0.0,0.21911,0.00016,14.53516]
[1777935286105,36.75,80065.87,0.0,0.2192,0.00016,14.53853]
[1777935286163,36.75,80060.72,0.0,0.21836,0.00016,14.50567]
[1777935286218,36.75,80060.72,0.0,0.21836,0.00016,14.50567]
[1777935286976,36.75,80060.72,0.0,0.21836,0.00016,14.50567]
[1777935287102,36.75,80060.72,0.0,0.21836,0.00016,14.50567]
[1777935287174,36.75,80041.8,0.0,0.2153,0.00016,14.38409]
[1777935287361,36.75,80041.8,0.0,0.2153,0.00016,14.38409]
[1777935287531,36.75,80041.8,0.0,0.2153,0.00016,14.38409]
[1777935287736,36.75,80041.8,0.0,0.2153,0.00016,14.38409]
[1777935288170,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935288266,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935288285,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935288298,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935288411,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935288972,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935289090,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935289105,36.75,80038.0,0.0,0.21469,0.00016,14.35976]
[1777935291163,36.75,80038.23,0.0,0.21474,0.00016,14.36173]
[1777935295508,36.75,80045.96,0.0,0.21602,0.00016,14.41268]
[1777935298282,36.76,80048.7,0.0,0.21648,0.00016,14.43092]
[1777935300162,36.76,80049.54,0.0,0.21662,0.00016,14.43652]
[1777935300188,36.76,80050.31,0.0,0.21675,0.00016,14.44166]
[1777935300205,36.76,80050.31,0.0,0.21675,0.00016,14.44166]
[1777935300603,36.76,80050.31,0.0,0.21675,0.00016,14.44166]
[1777935302245,36.76,80050.9,0.0,0.21685,0.00016,14.44582]
[1777935302575,36.76,80050.9,0.0,0.21685,0.00016,14.44582]
[1777935303075,36.76,80050.9,0.0,0.21685,0.00016,14.44582]
[1777935303136,36.76,80051.19,0.0,0.2169,0.00016,14.44787]
[1777935306751,36.76,80051.5,0.0,0.21696,0.00016,14.45023]
[1777935307177,36.76,80052.25,0.0,0.21709,0.00016,14.45538]
[1777935307829,36.76,80052.25,0.0,0.21709,0.00016,14.45538]
[1777935307976,36.76,80052.25,0.0,0.21709,0.00016,14.45538]
[1777935308001,36.76,80052.25,0.0,0.2171,0.00016,14.45554]
[1777935309153,36.76,80052.25,0.0,0.2171,0.00016,14.45554]
[1777935314907,36.77,80053.82,0.0,0.21738,0.00016,14.46675]
[1777935319352,36.77,80053.73,0.0,0.21738,0.00016,14.46678]
[1777935319381,36.77,80053.73,0.0,0.21738,0.00016,14.46678]
[1777935321305,36.77,80053.41,0.0,0.21734,0.00016,14.46503]
[1777935322202,36.77,80060.28,0.0,0.21846,0.00016,14.5093]
[1777935328140,36.77,80061.58,0.0,0.21869,0.00016,14.51828]
[1777935330207,36.78,80059.83,0.0,0.21841,0.00016,14.50719]
[1777935330243,36.78,80060.63,0.0,0.21854,0.00016,14.51247]
[1777935330255,36.78,80060.63,0.0,0.21854,0.00016,14.51247]
[1777935330831,36.78,80060.63,0.0,0.21854,0.00016,14.51247]
[1777935330844,36.78,80060.63,0.0,0.21854,0.00016,14.51247]
[1777935331262,36.78,80061.02,0.0,0.21855,0.00016,14.50919]
[1777935331288,36.78,80061.02,0.0,0.21855,0.00016,14.50919]
[1777935335875,36.78,80056.22,0.0,0.21779,0.00016,14.47902]
[1777935336050,36.78,80055.4,0.0,0.21766,0.00016,14.47395]
[1777935338512,36.78,80055.4,0.0,0.21767,0.00016,14.47437]
[1777935338795,36.78,80055.4,0.0,0.21767,0.00016,14.47437]
[1777935339218,36.78,80059.11,0.0,0.21828,0.00016,14.49837]
[1777935339248,36.78,80059.11,0.0,0.21828,0.00016,14.49837]
[1777935339377,36.78,80059.11,0.0,0.21828,0.00016,14.49837]
[1777935339421,36.78,80059.11,0.0,0.21828,0.00016,14.49837]
[1777935339519,36.78,80059.11,0.0,0.21828,0.00016,14.49837]
[1777935339528,36.78,80059.11,0.0,0.21828,0.00016,14.49837]
[1777935339533,36.78,80059.11,0.0,0.21828,0.00016,14.49837]
[1777935341284,36.78,80066.27,0.0,0.21945,0.00016,14.54457]
[1777935341298,36.78,80066.27,0.0,0.21945,0.00016,14.54457]
[1777935341589,36.78,80067.09,0.0,0.21959,0.00016,14.54982]
[1777935343537,36.78,80067.68,0.0,0.21968,0.00016,14.5536]
[1777935343724,36.78,80067.68,0.0,0.21968,0.00016,14.5536]
[1777935344139,36.78,80067.68,0.0,0.21968,0.00016,14.5536]
[1777935344170,36.78,80067.68,0.0,0.21968,0.00016,14.5536]
[1777935343729,36.78,80067.7,0.0,0.21969,0.00016,14.55372]
[1777935344628,36.78,80067.7,0.0,0.21969,0.00016,14.55372]
[1777935344644,36.78,80067.7,0.0,0.21969,0.00016,14.55372]
[1777935345118,36.78,80067.52,0.0,0.21966,0.00016,14.55255]
[1777935350294,36.78,80065.84,0.0,0.21938,0.00016,14.54185]
[1777935355696,36.78,80067.21,0.0,0.21961,0.00016,14.55064]
[1777935361407,36.78,80066.34,0.0,0.21947,0.00016,14.54514]
[1777935367910,36.78,80065.17,0.0,0.21928,0.00016,14.53773]
[1777935374463,36.79,80063.73,0.0,0.21905,0.00016,14.52861]
[1777935380035,36.79,80063.09,0.0,0.21894,0.00016,14.52456]
[1777935386111,36.78,80073.28,0.0,0.22061,0.00016,14.58962]
[1777935392589,36.78,80074.96,0.0,0.22082,0.00016,14.59422]
[1777935394393,36.78,80073.19,0.0,0.22052,0.00016,14.58288]
[1777935394488,36.78,80073.19,0.0,0.22052,0.00016,14.58288]
[1777935394603,36.78,80073.19,0.0,0.22052,0.00016,14.58288]
[1777935395609,36.78,80060.24,0.0,0.21841,0.00016,14.49987]
[1777935398631,36.78,80053.37,0.0,0.21729,0.00016,14.4558]
[1777935403666,36.78,80061.45,0.0,0.21861,0.00016,14.50792]
[1777935408701,36.78,80064.81,0.0,0.21916,0.00016,14.5295]
[1777935413735,36.78,80067.79,0.0,0.21965,0.00016,14.54863]
[1777935418771,36.78,80068.87,0.0,0.21983,0.00016,14.55557]
[1777935423805,36.79,80070.49,0.0,0.22009,0.00016,14.56598]
[1777935428843,36.79,80071.15,0.0,0.2202,0.00016,14.57022]
[1777935433878,36.79,80073.61,0.0,0.2206,0.00016,14.58594]
[1777935438913,36.79,80073.6,0.0,0.2206,0.00016,14.58586]
[1777935443947,36.79,80074.06,0.0,0.22068,0.00016,14.58882]
[1777935448984,36.79,80076.53,0.0,0.22108,0.00016,14.6046]
[1777935454018,36.79,80076.65,0.0,0.22104,0.00016,14.59943]
[1777935459054,36.79,80077.05,0.0,0.22111,0.00016,14.60199]
[1777935464088,36.79,80072.92,0.0,0.22043,0.00016,14.5757]
[1777935469123,36.79,80070.41,0.0,0.22003,0.00016,14.55996]
[1777935474157,36.79,80072.21,0.0,0.22033,0.00016,14.57173]
[1777935479193,36.79,80073.2,0.0,0.2205,0.00016,14.5783]
[1777935484228,36.79,80069.83,0.0,0.21996,0.00016,14.55706]
[1777935488144,36.79,80064.91,0.0,0.21915,0.00016,14.52544]
[1777935488188,36.79,80064.91,0.0,0.21915,0.00016,14.52544]
[1777935488286,36.79,80044.66,0.0,0.21585,0.00016,14.39534]
[1777935488711,36.79,80044.66,0.0,0.21585,0.00016,14.39534]
[1777935488784,36.79,80044.66,0.0,0.21585,0.00016,14.39534]
[1777935489487,36.79,80043.85,0.0,0.21572,0.00016,14.39009]
[1777935489509,36.79,80043.85,0.0,0.21572,0.00016,14.39009]
[1777935490271,36.79,80041.05,0.0,0.21528,0.00016,14.37229]
[1777935492040,36.79,80040.33,0.0,0.21517,0.00016,14.36791]
[1777935492067,36.79,80040.33,0.0,0.21517,0.00016,14.36791]
[1777935497319,36.8,80042.23,0.0,0.21551,0.00016,14.3817]
[1777935499283,36.8,80043.01,0.0,0.21565,0.00016,14.38694]
[1777935505375,36.8,80041.36,0.0,0.21542,0.00016,14.37781]
[1777935506268,36.8,80041.36,0.0,0.21542,0.00016,14.37781]
[1777935506381,36.81,80041.12,0.0,0.21538,0.00016,14.37648]
[1777935511002,36.82,80044.24,0.0,0.216,0.00016,14.40077]
[1777935512919,36.82,80053.05,0.0,0.21738,0.00016,14.452]
[1777935515179,36.83,80052.62,0.0,0.21732,0.00016,14.4494]
[1777935515196,36.83,80052.62,0.0,0.21732,0.00016,14.4494]
[1777935515568,36.83,80053.32,0.0,0.21744,0.00016,14.45412]
[1777935515943,36.83,80053.32,0.0,0.21744,0.00016,14.45412]
[1777935516076,36.83,80055.31,0.0,0.21776,0.00016,14.467]
[1777935521122,36.83,80064.24,0.0,0.21923,0.00016,14.52472]
[1777935521655,36.83,80064.24,0.0,0.21923,0.00016,14.52472]
[1777935522045,36.83,80064.24,0.0,0.21923,0.00016,14.52472]
[1777935525477,36.83,80071.7,0.0,0.22046,0.00016,14.57286]
[1777935527562,36.83,80072.85,0.0,0.22066,0.00016,14.58043]
[1777935527653,36.83,80074.16,0.0,0.22087,0.00016,14.58889]
[1777935533576,36.84,80074.13,0.0,0.2209,0.00016,14.5898]
[1777935538066,36.84,80072.83,0.0,0.2207,0.00016,14.58208]
[1777935542947,36.84,80072.59,0.0,0.22068,0.00016,14.58146]
[1777935544650,36.84,80063.95,0.0,0.21928,0.00016,14.52673]
[1777935549686,36.85,80060.1,0.0,0.21868,0.00016,14.50316]
[1777935554722,36.85,80061.82,0.0,0.21898,0.00016,14.51476]
[1777935559758,36.85,80063.75,0.0,0.21931,0.00016,14.52757]
[1777935564792,36.86,80065.26,0.0,0.21957,0.00016,14.53767]
[1777935569830,36.86,80068.33,0.0,0.22008,0.00016,14.55774]
[1777935572515,36.86,80069.04,0.0,0.22014,0.00016,14.55653]
[1777935573224,36.86,80069.04,0.0,0.22014,0.00016,14.55653]
[1777935578230,36.86,80069.39,0.0,0.22021,0.00016,14.55936]
[1777935583246,36.86,80071.6,0.0,0.22059,0.00016,14.57394]
[1777935585085,36.86,80071.79,0.0,0.22062,0.00016,14.57533]
[1777935585138,36.86,80071.79,0.0,0.22062,0.00016,14.57533]
[1777935585428,36.86,80069.06,0.0,0.22018,0.00016,14.558]
[1777935586203,36.86,80069.06,0.0,0.22018,0.00016,14.558]
[1777935586461,36.86,80061.62,0.0,0.21897,0.00016,14.51057]
[1777935586548,36.86,80061.62,0.0,0.21897,0.00016,14.51057]
[1777935586572,36.86,80061.62,0.0,0.21897,0.00016,14.51057]
[1777935587897,36.86,80061.56,0.0,0.21896,0.00016,14.51019]
[1777935588405,36.86,80061.56,0.0,0.21896,0.00016,14.51019]
[1777935588428,36.86,80061.56,0.0,0.21896,0.00016,14.51019]
[1777935589608,36.87,80060.14,0.0,0.21874,0.00016,14.50161]
[1777935590304,36.87,80060.14,0.0,0.21874,0.00016,14.50161]
[1777935590941,36.87,80060.14,0.0,0.21874,0.00016,14.50179]
[1777935592558,36.87,80060.14,0.0,0.21875,0.00016,14.50196]
[1777935592585,36.87,80060.14,0.0,0.21875,0.00016,14.50196]
[1777935592599,36.87,80060.14,0.0,0.21875,0.00016,14.50196]
[1777935594764,36.87,80057.52,0.0,0.21833,0.00016,14.48547]
[1777935600040,36.87,80050.56,0.0,0.21721,0.00016,14.44141]
[1777935601000,36.87,80050.56,0.0,0.21721,0.00016,14.44141]
[1777935601113,36.87,80048.65,0.0,0.21691,0.00016,14.42927]
[1777935601867,36.87,80048.65,0.0,0.21691,0.00016,14.42927]
[1777935602439,36.87,80031.9,0.0,0.2142,0.00016,14.32172]
[1777935602614,36.87,80031.9,0.0,0.2142,0.00016,14.32172]
[1777935602638,36.87,80031.9,0.0,0.2142,0.00016,14.32172]
[1777935602697,36.87,80031.9,0.0,0.2142,0.00016,14.32172]
[1777935603315,36.87,80031.9,0.0,0.2142,0.00016,14.32172]
[1777935603467,36.87,80031.9,0.0,0.2142,0.00016,14.32172]
[1777935603778,36.87,80030.65,0.0,0.214,0.00016,14.31379]
[1777935604372,36.87,80034.27,0.0,0.21459,0.00016,14.33723]
[1777935605718,36.87,80034.27,0.0,0.21459,0.00016,14.33723]
[1777935610724,36.87,80034.57,0.0,0.21465,0.00016,14.33979]
[1777935616167,36.88,80035.95,0.0,0.2149,0.00016,14.34961]
[1777935617920,36.88,80035.53,0.0,0.21483,0.00016,14.34691]
[1777935620776,36.88,80035.93,0.0,0.21491,0.00016,14.35003]
[1777935621202,36.88,80038.01,0.0,0.21525,0.00016,14.36353]
[1777935626237,36.88,80038.38,0.0,0.21533,0.00016,14.36654]
[1777935631272,36.89,80038.7,0.0,0.21534,0.00016,14.36329]
[1777935636306,36.89,80036.43,0.0,0.21499,0.00016,14.34939]
[1777935641242,36.89,80037.15,0.0,0.21512,0.00016,14.35461]
[1777935641327,36.89,80037.15,0.0,0.21512,0.00016,14.35461]
[1777935641358,36.89,80037.15,0.0,0.21512,0.00016,14.35461]
[1777935641362,36.89,80023.66,0.0,0.21295,0.00016,14.2679]
[1777935641995,36.89,80023.66,0.0,0.21295,0.00016,14.2679]
[1777935642021,36.89,80023.66,0.0,0.21295,0.00016,14.2679]
[1777935642502,36.89,80023.66,0.0,0.21295,0.00016,14.2679]
[1777935643356,36.89,80014.66,0.0,0.21152,0.00016,14.21028]
[1777935648392,36.9,80008.46,0.0,0.21057,0.00016,14.17156]
[1777935653426,36.9,80007.91,0.0,0.2105,0.00016,14.16884]
[1777935658461,36.91,80004.69,0.0,0.21001,0.00016,14.14894]
[1777935661138,36.91,80002.32,0.0,0.20965,0.00016,14.13398]
[1777935661328,36.91,80002.32,0.0,0.20965,0.00016,14.13398]
[1777935661371,36.91,80002.32,0.0,0.20965,0.00016,14.13398]
[1777935661476,36.91,80002.32,0.0,0.20965,0.00016,14.13398]
[1777935661483,36.91,80000.45,0.0,0.20935,0.00016,14.122]
[1777935662077,36.91,80000.45,0.0,0.20935,0.00016,14.122]
[1777935662098,36.91,80000.45,0.0,0.20935,0.00016,14.122]
[1777935662527,36.91,79982.88,0.0,0.20658,0.00016,14.00806]
[1777935663322,36.91,79982.88,0.0,0.20658,0.00016,14.00806]
[1777935663954,36.91,79983.44,0.0,0.20667,0.00016,14.01191]
[1777935664371,36.91,79983.44,0.0,0.20667,0.00016,14.01191]
[1777935664384,36.91,79983.44,0.0,0.20667,0.00016,14.01191]
[1777935665891,36.91,79978.85,0.0,0.20596,0.00016,13.98238]
[1777935665916,36.91,79978.85,0.0,0.20596,0.00016,13.98238]
[1777935666191,36.91,79978.85,0.0,0.20596,0.00016,13.98238]
[1777935666215,36.91,79978.85,0.0,0.20596,0.00016,13.98238]
[1777935666827,36.91,79977.33,0.0,0.20572,0.00016,13.97268]
[1777935666863,36.91,79977.33,0.0,0.20572,0.00016,13.97268]
[1777935667349,36.91,79977.33,0.0,0.20572,0.00016,13.97268]
[1777935667514,36.91,79977.33,0.0,0.20572,0.00016,13.97268]
[1777935668235,36.91,79977.73,0.0,0.20579,0.00016,13.97549]
[1777935668270,36.91,79977.73,0.0,0.20579,0.00016,13.97549]
[1777935668532,36.91,79977.73,0.0,0.2058,0.00016,13.9757]
[1777935673568,36.92,79978.05,0.0,0.20587,0.00016,13.97889]
[1777935674547,36.92,79978.05,0.0,0.20587,0.00016,13.97889]
[1777935674696,36.92,79977.91,0.0,0.20585,0.00016,13.97798]
[1777935674830,36.92,79977.91,0.0,0.20585,0.00016,13.97798]
[1777935674849,36.92,79977.91,0.0,0.20585,0.00016,13.97798]
[1777935675014,36.92,79977.91,0.0,0.20585,0.00016,13.97798]
[1777935675478,36.92,79977.91,0.0,0.20585,0.00016,13.97798]
[1777935675556,36.92,79972.32,0.0,0.20498,0.00016,13.9418]
[1777935676521,36.92,79951.01,0.0,0.20166,0.00016,13.80297]
[1777935677000,36.92,79951.01,0.0,0.20166,0.00016,13.80297]
[1777935677027,36.92,79951.01,0.0,0.20166,0.00016,13.80297]
[1777935677065,36.92,79951.01,0.0,0.20166,0.00016,13.80297]
[1777935677085,36.92,79951.01,0.0,0.20166,0.00016,13.80297]
[1777935677540,36.92,79951.01,0.0,0.20166,0.00016,13.80297]
[1777935677647,36.92,79947.83,0.0,0.20117,0.00016,13.78239]
[1777935678303,36.92,79947.83,0.0,0.20117,0.00016,13.78239]
[1777935679031,36.92,79948.4,0.0,0.20127,0.00016,13.78637]
[1777935681833,36.92,79946.87,0.0,0.20104,0.00016,13.77686]
[1777935683443,36.92,79945.3,0.0,0.2008,0.00015,13.76683]
[1777935683462,36.92,79945.3,0.0,0.2008,0.00015,13.76683]
[1777935683531,36.93,79939.19,0.0,0.19987,0.00015,13.72734]
[1777935684557,36.93,79939.19,0.0,0.19987,0.00015,13.72734]
[1777935686192,36.93,79932.69,0.0,0.19888,0.00015,13.68505]
[1777935686268,36.93,79932.69,0.0,0.19888,0.00015,13.68505]
[1777935686369,36.95,79937.13,0.0,0.19974,0.00015,13.72162]
[1777935686977,36.95,79937.13,0.0,0.19974,0.00015,13.72162]
[1777935687536,36.96,79938.38,0.0,0.19994,0.00015,13.73013]
[1777935690809,36.96,79938.06,0.0,0.19991,0.00015,13.72865]
[1777935690975,36.96,79938.06,0.0,0.19991,0.00015,13.72865]
[1777935691124,36.96,79938.06,0.0,0.19991,0.00015,13.72865]
[1777935692985,36.96,79932.73,0.0,0.19905,0.00015,13.68867]
[1777935693063,36.96,79932.73,0.0,0.19905,0.00015,13.68867]
[1777935693086,36.96,79930.33,0.0,0.19868,0.00015,13.67293]
[1777935693653,36.96,79930.33,0.0,0.19868,0.00015,13.67293]
[1777935696223,36.96,79930.33,0.0,0.19869,0.00015,13.67329]
[1777935696315,36.96,79930.33,0.0,0.19869,0.00015,13.67329]
[1777935696353,36.99,79929.21,0.0,0.1987,0.00015,13.67358]
[1777935697275,36.99,79929.21,0.0,0.1987,0.00015,13.67358]
[1777935697298,36.99,79929.21,0.0,0.1987,0.00015,13.67358]
[1777935697314,36.99,79929.21,0.0,0.1987,0.00015,13.67358]
[1777935697399,36.99,79928.35,0.0,0.19857,0.00015,13.66831]
[1777935697638,36.99,79928.35,0.0,0.19857,0.00015,13.66831]
[1777935697705,36.99,79928.35,0.0,0.19857,0.00015,13.66831]
[1777935702771,37.01,79928.86,0.0,0.19877,0.00015,13.6767]
[1777935707806,37.02,79927.35,0.0,0.19859,0.00015,13.66859]
[1777935712485,37.05,79926.19,0.0,0.19859,0.00015,13.6685]
[1777935712543,37.06,79931.23,0.0,0.19946,0.00015,13.70536]
[1777935713772,37.06,79931.23,0.0,0.19946,0.00015,13.70536]
[1777935714572,37.06,79931.23,0.0,0.19946,0.00015,13.70536]
[1777935713954,37.06,79932.9,0.0,0.19972,0.00015,13.71659]
[1777935715060,37.06,79932.9,0.0,0.19972,0.00015,13.71659]
[1777935716391,37.06,79932.91,0.0,0.19973,0.00015,13.71695]
[1777935716402,37.06,79932.9,0.0,0.19974,0.00015,13.71749]
[1777935718105,37.06,79932.9,0.0,0.19974,0.00015,13.71749]
[1777935718126,37.06,79932.9,0.0,0.19974,0.00015,13.71749]
[1777935718402,37.06,79932.9,0.0,0.19974,0.00015,13.71749]
[1777935718484,37.06,79932.9,0.0,0.19974,0.00015,13.71749]
[1777935718504,37.07,79941.0,0.0,0.20101,0.00015,13.77091]
[1777935718827,37.07,79941.0,0.0,0.20101,0.00015,13.77091]
[1777935719087,37.07,79941.0,0.0,0.20101,0.00015,13.77091]
[1777935719120,37.07,79941.0,0.0,0.20101,0.00015,13.77091]
[1777935719130,37.07,79941.0,0.0,0.20101,0.00015,13.77091]
[1777935719136,37.07,79941.0,0.0,0.20101,0.00015,13.77091]
[1777935719194,37.07,79941.0,0.0,0.20101,0.00015,13.77091]
[1777935719343,37.07,79947.03,0.0,0.20194,0.00015,13.81044]
[1777935719657,37.07,79947.03,0.0,0.20194,0.00015,13.81044]
[1777935721186,37.07,79950.45,0.0,0.20247,0.00016,13.83271]
[1777935721483,37.07,79950.45,0.0,0.20247,0.00016,13.83271]
[1777935721883,37.07,79949.53,0.0,0.20234,0.00016,13.82705]
[1777935722133,37.07,79949.53,0.0,0.20234,0.00016,13.82705]
[1777935724221,37.07,79949.5,0.0,0.20234,0.00016,13.827]
[1777935724234,37.07,79949.5,0.0,0.20234,0.00016,13.827]
[1777935724393,37.07,79949.5,0.0,0.20234,0.00016,13.827]
[1777935724494,37.07,79948.83,0.0,0.20224,0.00016,13.82293]
[1777935725680,37.07,79948.83,0.0,0.20224,0.00016,13.82293]
[1777935725704,37.07,79948.83,0.0,0.20224,0.00016,13.82293]
[1777935726448,37.07,79948.83,0.0,0.20224,0.00016,13.82293]
[1777935730174,37.07,79940.68,0.0,0.201,0.00015,13.7705]
[1777935730203,37.07,79940.68,0.0,0.201,0.00015,13.7705]
[1777935730231,37.07,79940.68,0.0,0.201,0.00015,13.7705]
[1777935730589,37.07,79940.68,0.0,0.201,0.00015,13.7705]
[1777935730617,37.07,79938.85,0.0,0.20072,0.00015,13.75894]
[1777935730715,37.07,79938.85,0.0,0.20072,0.00015,13.75894]
[1777935732540,37.07,79938.85,0.0,0.20072,0.00015,13.75894]
[1777935734012,37.08,79933.05,0.0,0.19984,0.00015,13.72152]
[1777935735997,37.08,79931.02,0.0,0.19954,0.00015,13.70873]
[1777935736488,37.08,79931.02,0.0,0.19954,0.00015,13.70873]
[1777935736541,37.08,79928.97,0.0,0.19924,0.00015,13.69585]
[1777935737904,37.08,79928.97,0.0,0.19924,0.00015,13.69585]
[1777935738015,37.08,79921.82,0.0,0.19815,0.00015,13.64939]
[1777935739945,37.08,79921.86,0.0,0.19816,0.00015,13.64997]
[1777935742214,37.08,79919.67,0.0,0.19784,0.00015,13.63629]
[1777935742679,37.08,79917.63,0.0,0.19754,0.00015,13.62329]
[1777935742900,37.08,79917.63,0.0,0.19754,0.00015,13.62329]
[1777935748087,37.09,79916.09,0.0,0.19735,0.00015,13.61541]
[1777935748927,37.09,79916.09,0.0,0.19735,0.00015,13.61541]
[1777935748930,37.09,79916.09,0.0,0.19735,0.00015,13.61541]
[1777935754129,37.1,79922.08,0.0,0.19826,0.00015,13.6507]
[1777935755939,37.1,79922.15,0.0,0.19828,0.00015,13.65149]
[1777935756146,37.1,79922.28,0.0,0.19831,0.00015,13.65268]
[1777935759603,37.11,79927.55,0.0,0.19913,0.00015,13.68774]
[1777935759631,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935759734,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935759868,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935759944,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935760008,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935760377,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935760384,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935760425,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935760549,37.11,79929.23,0.0,0.1994,0.00015,13.69928]
[1777935760603,37.11,79941.74,0.0,0.20134,0.00015,13.78111]
[1777935764428,37.11,79945.75,0.0,0.20197,0.00015,13.80768]
[1777935769046,37.12,79946.18,0.0,0.20207,0.00015,13.81193]
[1777935774270,37.12,79951.19,0.0,0.20289,0.00016,13.84611]
[1777935777954,37.13,79952.89,0.0,0.20317,0.00016,13.85804]
[1777935783333,37.13,79948.96,0.0,0.20259,0.00015,13.83385]
[1777935788369,37.13,79953.55,0.0,0.20334,0.00016,13.8649]
[1777935793404,37.14,79954.28,0.0,0.20348,0.00016,13.87083]
[1777935798439,37.14,79952.62,0.0,0.20325,0.00016,13.8613]
[1777935798824,37.14,79952.62,0.0,0.20325,0.00016,13.8613]
[1777935798857,37.14,79952.62,0.0,0.20325,0.00016,13.8613]
[1777935798864,37.14,79952.62,0.0,0.20325,0.00016,13.8613]
[1777935799301,37.14,79952.62,0.0,0.20325,0.00016,13.8613]
[1777935799329,37.14,79952.62,0.0,0.20325,0.00016,13.8613]
[1777935799781,37.15,79953.31,0.0,0.20337,0.00016,13.86603]
[1777935799804,37.15,79953.31,0.0,0.20337,0.00016,13.86603]
[1777935801110,37.15,79953.72,0.0,0.20344,0.00016,13.86893]
[1777935801141,37.15,79953.72,0.0,0.20344,0.00016,13.86893]
[1777935801570,37.15,79953.72,0.0,0.20344,0.00016,13.86893]
[1777935801588,37.15,79953.72,0.0,0.20344,0.00016,13.86893]
[1777935802303,37.15,79954.24,0.0,0.20352,0.00016,13.87253]
[1777935802324,37.15,79954.24,0.0,0.20352,0.00016,13.87253]
[1777935802747,37.15,79954.24,0.0,0.20353,0.00016,13.87278]
[1777935802766,37.15,79954.24,0.0,0.20353,0.00016,13.87278]
[1777935803270,37.15,79954.24,0.0,0.20353,0.00016,13.87278]
[1777935803300,37.15,79954.24,0.0,0.20353,0.00016,13.87278]
[1777935805034,37.15,79954.41,0.0,0.20357,0.00016,13.87436]
[1777935810525,37.16,79954.34,0.0,0.20359,0.00016,13.87533]
[1777935815557,37.16,79951.21,0.0,0.20308,0.00016,13.85038]
[1777935820592,37.16,79952.24,0.0,0.20327,0.00016,13.85825]
[1777935825627,37.17,79952.17,0.0,0.20327,0.00016,13.85836]
[1777935826596,37.17,79952.17,0.0,0.20327,0.00016,13.85836]
[1777935826804,37.17,79950.64,0.0,0.20303,0.00016,13.84856]
[1777935826826,37.17,79950.64,0.0,0.20303,0.00016,13.84856]
[1777935826977,37.17,79950.64,0.0,0.20303,0.00016,13.84856]
[1777935827006,37.17,79950.64,0.0,0.20303,0.00016,13.84856]
[1777935827406,37.17,79950.64,0.0,0.20303,0.00016,13.84856]
[1777935827650,37.17,79949.64,0.0,0.20288,0.00015,13.84219]
[1777935827765,37.17,79949.64,0.0,0.20288,0.00015,13.84219]
[1777935827792,37.17,79949.64,0.0,0.20288,0.00015,13.84219]
[1777935828229,37.17,79949.64,0.0,0.20288,0.00015,13.84219]
[1777935828246,37.17,79949.64,0.0,0.20288,0.00015,13.84219]
[1777935828349,37.17,79949.64,0.0,0.20288,0.00015,13.84219]
[1777935828363,37.17,79949.64,0.0,0.20288,0.00015,13.84219]
[1777935828657,37.17,79942.36,0.0,0.20176,0.00015,13.79502]
[1777935829635,37.17,79942.36,0.0,0.20176,0.00015,13.79502]
[1777935829731,37.17,79928.27,0.0,0.19959,0.00015,13.70351]
[1777935830047,37.17,79928.27,0.0,0.19959,0.00015,13.70351]
[1777935835368,37.17,79926.86,0.0,0.19941,0.00015,13.69566]
[1777935835706,37.17,79926.57,0.0,0.19937,0.00015,13.69406]
[1777935840741,37.18,79927.2,0.0,0.1995,0.00015,13.69962]
[1777935840861,37.18,79927.2,0.0,0.1995,0.00015,13.69962]
[1777935841747,37.18,79926.39,0.0,0.19939,0.00015,13.69464]
[1777935846782,37.19,79924.59,0.0,0.19915,0.00015,13.68445]
[1777935851820,37.19,79923.77,0.0,0.19906,0.00015,13.68069]
[1777935856854,37.2,79924.86,0.0,0.19926,0.00015,13.68933]
[1777935862898,37.21,79924.6,0.0,0.19927,0.00015,13.68942]
[1777935867934,37.21,79923.82,0.0,0.19918,0.00015,13.68576]
[1777935872969,37.22,79925.31,0.0,0.19938,0.00015,13.69088]
[1777935878606,37.22,79922.62,0.0,0.199,0.00015,13.67446]
[1777935878800,37.22,79922.78,0.0,0.19904,0.00015,13.67608]
[1777935878878,37.22,79922.78,0.0,0.19904,0.00015,13.67608]
[1777935879010,37.22,79922.78,0.0,0.19904,0.00015,13.67608]
[1777935880325,37.22,79931.28,0.0,0.20035,0.00015,13.73165]
[1777935882135,37.22,79931.28,0.0,0.20035,0.00015,13.73189]
[1777935882206,37.22,79931.28,0.0,0.20035,0.00015,13.73189]
[1777935882300,37.22,79931.07,0.0,0.20032,0.00015,13.73074]
[1777935888077,37.23,79933.69,0.0,0.20076,0.00015,13.749]
[1777935894549,37.23,79934.56,0.0,0.20091,0.00015,13.75542]
[1777935894559,37.23,79934.56,0.0,0.20091,0.00015,13.75542]
[1777935894568,37.23,79934.56,0.0,0.20091,0.00015,13.75542]
[1777935897201,37.23,79934.13,0.0,0.20086,0.00015,13.75319]
[1777935897807,37.24,79934.19,0.0,0.20088,0.00015,13.75396]
[1777935900716,37.24,79927.89,0.0,0.19992,0.00015,13.71341]
[1777935901723,37.24,79926.52,0.0,0.19972,0.00015,13.705]
[1777935901763,37.24,79925.05,0.0,0.1995,0.00015,13.6957]
[1777935907805,37.24,79924.07,0.0,0.19938,0.00015,13.6904]
[1777935917287,37.25,79925.28,0.0,0.19963,0.00015,13.70092]
[1777935922321,37.26,79922.46,0.0,0.19922,0.00015,13.68375]
[1777935927358,37.26,79921.47,0.0,0.1991,0.00015,13.67862]
[1777935932391,37.27,79922.56,0.0,0.19924,0.00015,13.68103]
[1777935933039,37.27,79922.56,0.0,0.19924,0.00015,13.68103]
[1777935933071,37.27,79922.56,0.0,0.19924,0.00015,13.68103]
[1777935933084,37.27,79922.56,0.0,0.19924,0.00015,13.68103]
[1777935935138,37.27,79922.14,0.0,0.19919,0.00015,13.67882]
[1777935935413,37.27,79922.14,0.0,0.19919,0.00015,13.67909]
[1777935936014,37.27,79922.14,0.0,0.19919,0.00015,13.67909]
[1777935936038,37.27,79922.14,0.0,0.19919,0.00015,13.67909]
[1777935936605,37.27,79922.14,0.0,0.19919,0.00015,13.67909]
[1777935939290,37.27,79920.15,0.0,0.19891,0.00015,13.66697]
[1777935942015,37.28,79920.47,0.0,0.19898,0.00015,13.67013]
[1777935947552,37.28,79923.3,0.0,0.19945,0.00015,13.68981]
[1777935947832,37.28,79923.3,0.0,0.19945,0.00015,13.68981]
[1777935948527,37.28,79924.57,0.0,0.19965,0.00015,13.69852]
[1777935953562,37.29,79923.11,0.0,0.19946,0.00015,13.69017]
[1777935958598,37.29,79924.21,0.0,0.19966,0.00015,13.69849]
[1777935958927,37.29,79924.21,0.0,0.19966,0.00015,13.69849]
[1777935959827,37.29,79924.31,0.0,0.19968,0.00015,13.69937]
[1777935965647,37.3,79924.2,0.0,0.19969,0.00015,13.70006]
[1777935967916,37.3,79924.89,0.0,0.1998,0.00015,13.70476]
[1777935968667,37.3,79924.92,0.0,0.19982,0.00015,13.70542]
[1777935973702,37.31,79927.42,0.0,0.20023,0.00015,13.72273]
[1777935978738,37.31,79924.74,0.0,0.19985,0.00015,13.70642]
[1777935979649,37.31,79924.74,0.0,0.19985,0.00015,13.70642]
[1777935982843,37.31,79925.09,0.0,0.19992,0.00015,13.70937]
[1777935984121,37.31,79927.77,0.0,0.20034,0.00015,13.7272]
[1777935985973,37.32,79923.64,0.0,0.19971,0.00015,13.70084]
[1777935991828,37.32,79922.79,0.0,0.19956,0.00015,13.6908]
[1777935996864,37.33,79923.18,0.0,0.19965,0.00015,13.69457]
[1777935999037,37.33,79921.61,0.0,0.19942,0.00015,13.68489]
[1777935999514,37.33,79921.61,0.0,0.19942,0.00015,13.68489]
[1777935999585,37.33,79921.61,0.0,0.19942,0.00015,13.68489]
[1777936001276,37.33,79920.68,0.0,0.19929,0.00015,13.67939]
[1777936004540,37.33,79920.45,0.0,0.19928,0.00015,13.67872]
[1777936004752,37.33,79920.57,0.0,0.1993,0.00015,13.67977]
[1777936009797,37.34,79920.24,0.0,0.19928,0.00015,13.679]
[1777936014992,37.34,79920.1,0.0,0.1993,0.00015,13.67947]
[1777936017551,37.34,79920.09,0.0,0.1993,0.00015,13.67968]
[1777936017577,37.34,79920.09,0.0,0.1993,0.00015,13.67968]
[1777936017614,37.34,79920.09,0.0,0.1993,0.00015,13.67968]
[1777936017680,37.34,79920.09,0.0,0.1993,0.00015,13.67968]
[1777936017755,37.34,79920.09,0.0,0.1993,0.00015,13.67968]
[1777936017824,37.34,79920.09,0.0,0.1993,0.00015,13.67968]
[1777936017850,37.34,79920.09,0.0,0.1993,0.00015,13.67968]
[1777936018468,37.35,79920.0,0.0,0.1993,0.00015,13.67965]
[1777936018570,37.35,79915.47,0.0,0.19862,0.00015,13.65054]
[1777936019184,37.35,79915.47,0.0,0.19862,0.00015,13.65054]
[1777936019215,37.35,79915.47,0.0,0.19862,0.00015,13.65054]
[1777936019499,37.35,79915.47,0.0,0.19862,0.00015,13.65054]
[1777936025063,37.35,79920.01,0.0,0.19935,0.00015,13.68183]
[1777936030100,37.36,79917.81,0.0,0.19905,0.00015,13.66894]
[1777936031855,37.36,79917.81,0.0,0.19905,0.00015,13.66894]
[1777936031935,37.36,79918.29,0.0,0.19914,0.00015,13.6726]
[1777936033704,37.36,79928.16,0.0,0.20066,0.00015,13.73704]
[1777936038895,37.37,79927.39,0.0,0.20055,0.00015,13.73262]
[1777936039730,37.37,79927.03,0.0,0.2005,0.00015,13.73048]
[1777936039785,37.37,79927.89,0.0,0.20065,0.00015,13.73642]
[1777936045203,37.37,79925.84,0.0,0.20035,0.00015,13.72407]
[1777936050242,37.38,79922.68,0.0,0.19989,0.00015,13.70456]
[1777936053454,37.38,79922.31,0.0,0.19979,0.00015,13.69677]
[1777936053473,37.38,79922.31,0.0,0.19979,0.00015,13.69677]
[1777936053492,37.38,79922.31,0.0,0.19979,0.00015,13.69677]
[1777936055761,37.38,79919.37,0.0,0.19935,0.00015,13.67793]
[1777936055774,37.38,79919.37,0.0,0.19935,0.00015,13.67793]
[1777936055903,37.38,79919.37,0.0,0.19935,0.00015,13.67793]
[1777936055964,37.38,79909.74,0.0,0.19789,0.00015,13.61601]
[1777936061078,37.38,79911.54,0.0,0.19819,0.00015,13.62882]
[1777936067357,37.39,79912.08,0.0,0.19832,0.00015,13.63419]
[1777936070967,37.39,79921.05,0.0,0.19971,0.00015,13.69328]
[1777936071473,37.39,79921.05,0.0,0.19971,0.00015,13.69328]
[1777936071626,37.39,79921.05,0.0,0.19971,0.00015,13.69328]
[1777936071658,37.39,79921.05,0.0,0.19971,0.00015,13.69328]
[1777936071778,37.39,79921.05,0.0,0.19971,0.00015,13.69328]
[1777936071877,37.4,79926.09,0.0,0.20049,0.00015,13.72611]
[1777936072530,37.4,79926.09,0.0,0.20049,0.00015,13.72611]
[1777936072548,37.4,79926.09,0.0,0.20049,0.00015,13.72611]
[1777936072563,37.4,79926.09,0.0,0.20049,0.00015,13.72611]
[1777936072931,37.4,79934.31,0.0,0.20175,0.00015,13.77942]
[1777936074162,37.4,79936.23,0.0,0.20205,0.00015,13.79182]
[1777936074379,37.4,79936.23,0.0,0.20205,0.00015,13.79182]
[1777936076123,37.4,79936.26,0.0,0.20206,0.00015,13.79221]
[1777936076214,37.4,79936.26,0.0,0.20206,0.00015,13.79221]
[1777936081455,37.4,79933.55,0.0,0.20165,0.00015,13.77525]
[1777936085676,37.4,79930.8,0.0,0.20124,0.00015,13.75772]
[1777936085772,37.4,79941.37,0.0,0.20287,0.00015,13.82611]
[1777936087688,37.4,79941.37,0.0,0.20287,0.00015,13.82611]
[1777936093538,37.4,79935.41,0.0,0.20195,0.00015,13.78775]
[1777936096390,37.4,79935.11,0.0,0.20191,0.00015,13.78588]
[1777936096875,37.4,79935.11,0.0,0.20191,0.00015,13.78588]
[1777936096911,37.4,79935.11,0.0,0.20191,0.00015,13.78588]
[1777936096927,37.4,79935.11,0.0,0.20191,0.00015,13.78588]
[1777936102603,37.4,79929.39,0.0,0.20104,0.00015,13.7493]
[1777936107640,37.4,79931.82,0.0,0.20142,0.00015,13.76539]
[1777936112675,37.41,79930.19,0.0,0.20112,0.00015,13.7492]
[1777936115137,37.41,79924.84,0.0,0.2003,0.00015,13.71481]
[1777936115694,37.41,79923.19,0.0,0.20005,0.00015,13.70427]
[1777936116475,37.41,79923.19,0.0,0.20005,0.00015,13.70427]
[1777936116498,37.41,79923.19,0.0,0.20005,0.00015,13.70427]
[1777936118947,37.41,79912.98,0.0,0.1985,0.00015,13.63853]
[1777936125924,37.41,79909.11,0.0,0.19794,0.00015,13.61441]
[1777936132233,37.42,79911.68,0.0,0.19838,0.00015,13.63318]
[1777936135298,37.42,79912.16,0.0,0.19847,0.00015,13.63697]
[1777936135314,37.42,79912.16,0.0,0.19847,0.00015,13.63697]
[1777936135329,37.42,79912.16,0.0,0.19847,0.00015,13.63697]
[1777936136457,37.42,79912.16,0.0,0.19848,0.00015,13.63743]
[1777936136475,37.42,79912.16,0.0,0.19848,0.00015,13.63743]
[1777936137133,37.42,79912.16,0.0,0.19849,0.00015,13.63765]
[1777936137163,37.42,79912.16,0.0,0.19849,0.00015,13.63765]
[1777936138255,37.43,79913.14,0.0,0.19864,0.00015,13.64423]
[1777936138273,37.43,79913.14,0.0,0.19864,0.00015,13.64423]
[1777936138459,37.43,79913.14,0.0,0.19864,0.00015,13.64423]
[1777936138482,37.43,79913.14,0.0,0.19864,0.00015,13.64423]
[1777936145938,37.43,79914.47,0.0,0.19887,0.00015,13.65394]
[1777936145967,37.43,79914.47,0.0,0.19887,0.00015,13.65394]
[1777936146954,37.43,79914.93,0.0,0.19896,0.00015,13.65756]
[1777936148620,37.43,79915.69,0.0,0.19908,0.00015,13.6629]
[1777936152607,37.44,79916.38,0.0,0.1992,0.00015,13.66798]
[1777936152622,37.44,79916.38,0.0,0.1992,0.00015,13.66798]
[1777936152633,37.44,79916.38,0.0,0.1992,0.00015,13.66798]
[1777936153353,37.44,79916.38,0.0,0.19921,0.00015,13.66839]
[1777936153372,37.44,79916.38,0.0,0.19921,0.00015,13.66839]
[1777936155035,37.44,79916.7,0.0,0.19926,0.00015,13.67066]
[1777936155680,37.44,79915.89,0.0,0.19915,0.00015,13.66562]
[1777936155695,37.44,79915.89,0.0,0.19915,0.00015,13.66562]
[1777936155708,37.44,79915.89,0.0,0.19915,0.00015,13.66562]
[1777936160346,37.44,79914.75,0.0,0.199,0.00015,13.65926]
[1777936166047,37.45,79910.25,0.0,0.19834,0.00015,13.63131]
[1777936170088,37.45,79911.48,0.0,0.19854,0.00015,13.63963]
[1777936171081,37.45,79910.4,0.0,0.19831,0.00015,13.62672]
[1777936171723,37.45,79910.4,0.0,0.19831,0.00015,13.62672]
[1777936171758,37.45,79910.4,0.0,0.19831,0.00015,13.62672]
[1777936172088,37.45,79898.92,0.0,0.19657,0.00015,13.55231]
[1777936172294,37.45,79898.92,0.0,0.19657,0.00015,13.55231]
[1777936173057,37.45,79898.92,0.0,0.19657,0.00015,13.55231]
[1777936173245,37.45,79892.57,0.0,0.19561,0.00015,13.51109]
[1777936176578,37.45,79890.7,0.0,0.19534,0.00015,13.49926]
[1777936177327,37.45,79890.7,0.0,0.19534,0.00015,13.49938]
[1777936177414,37.45,79890.7,0.0,0.19534,0.00015,13.49938]
[1777936177441,37.45,79890.7,0.0,0.19534,0.00015,13.49938]
[1777936178379,37.45,79890.18,0.0,0.19527,0.00015,13.49613]
[1777936183363,37.45,79887.79,0.0,0.19492,0.00015,13.48129]
[1777936187048,37.45,79885.97,0.0,0.19466,0.00015,13.46977]
[1777936187401,37.46,79885.97,0.0,0.19466,0.00015,13.47011]
[1777936189064,37.46,79885.44,0.0,0.19459,0.00015,13.46703]
[1777936191064,37.46,79895.02,0.0,0.19605,0.00015,13.52978]
[1777936191274,37.46,79895.02,0.0,0.19605,0.00015,13.52978]
[1777936191307,37.46,79895.02,0.0,0.19605,0.00015,13.52978]
[1777936191914,37.46,79895.02,0.0,0.19605,0.00015,13.52978]
[1777936191935,37.46,79895.02,0.0,0.19605,0.00015,13.52978]
[1777936192436,37.46,79894.84,0.0,0.19602,0.00015,13.52873]
[1777936192478,37.46,79894.84,0.0,0.19602,0.00015,13.52873]
[1777936198273,37.46,79893.53,0.0,0.19584,0.00015,13.52093]
[1777936202443,37.46,79893.43,0.0,0.19584,0.00015,13.52063]
[1777936202473,37.46,79893.43,0.0,0.19584,0.00015,13.52063]
[1777936207999,37.47,79888.16,0.0,0.19506,0.00015,13.48712]
[1777936208036,37.47,79888.16,0.0,0.19506,0.00015,13.48712]
[1777936213380,37.47,79888.43,0.0,0.19512,0.00015,13.48989]
[1777936219920,37.47,79887.11,0.0,0.19494,0.00015,13.48191]
[1777936226469,37.48,79884.91,0.0,0.19464,0.00015,13.46891]
[1777936231504,37.48,79884.95,0.0,0.1946,0.00015,13.4638]
[1777936236538,37.48,79882.99,0.0,0.19432,0.00015,13.45172]
[1777936242588,37.48,79883.08,0.0,0.19435,0.00015,13.45309]
[1777936247622,37.49,79886.31,0.0,0.19485,0.00015,13.47459]
[1777936248586,37.49,79886.31,0.0,0.19485,0.00015,13.47459]
[1777936248625,37.49,79886.31,0.0,0.19485,0.00015,13.47459]
[1777936248664,37.49,79891.07,0.0,0.19557,0.00015,13.50557]
[1777936253664,37.49,79893.61,0.0,0.19596,0.00015,13.5223]
[1777936255678,37.49,79900.67,0.0,0.19703,0.00015,13.56813]
[1777936260713,37.49,79903.02,0.0,0.19738,0.00015,13.58338]
[1777936267761,37.49,79905.08,0.0,0.1977,0.00015,13.59681]
[1777936268632,37.49,79905.08,0.0,0.1977,0.00015,13.59681]
[1777936268659,37.49,79905.08,0.0,0.1977,0.00015,13.59681]
[1777936268675,37.49,79905.08,0.0,0.1977,0.00015,13.59681]
[1777936269329,37.49,79906.94,0.0,0.19798,0.00015,13.60886]
[1777936269357,37.49,79906.94,0.0,0.19798,0.00015,13.60886]
[1777936269409,37.49,79906.94,0.0,0.19798,0.00015,13.60886]
[1777936269453,37.49,79906.94,0.0,0.19798,0.00015,13.60886]
[1777936269514,37.49,79906.94,0.0,0.19798,0.00015,13.60886]
[1777936269776,37.49,79907.28,0.0,0.19803,0.00015,13.61107]
[1777936270783,37.49,79898.93,0.0,0.19677,0.00015,13.55702]
[1777936271240,37.49,79898.93,0.0,0.19677,0.00015,13.55702]
[1777936271787,37.49,79898.93,0.0,0.19677,0.00015,13.55702]
[1777936272226,37.49,79894.17,0.0,0.19606,0.00015,13.52668]
[1777936272252,37.49,79894.17,0.0,0.19606,0.00015,13.52668]
[1777936273214,37.49,79894.07,0.0,0.19605,0.00015,13.52603]
[1777936274085,37.49,79886.42,0.0,0.1949,0.00015,13.47669]
[1777936275904,37.49,79886.61,0.0,0.19493,0.00015,13.4781]
[1777936277298,37.49,79886.87,0.0,0.19498,0.00015,13.47996]
[1777936277832,37.49,79886.87,0.0,0.19498,0.00015,13.47996]
[1777936277844,37.49,79886.87,0.0,0.19498,0.00015,13.47996]
[1777936281256,37.5,79886.73,0.0,0.19498,0.00015,13.4799]
[1777936284596,37.5,79885.54,0.0,0.19481,0.00015,13.47271]
[1777936286079,37.5,79886.46,0.0,0.19495,0.00015,13.47885]
[1777936286101,37.5,79885.13,0.0,0.19476,0.00015,13.4704]
[1777936291225,37.5,79881.36,0.0,0.19421,0.00015,13.44685]
[1777936296968,37.51,79881.34,0.0,0.19418,0.00015,13.4419]
[1777936302003,37.51,79882.74,0.0,0.19441,0.00015,13.45188]
[1777936307039,37.51,79885.84,0.0,0.19489,0.00015,13.47256]
[1777936310043,37.51,79885.07,0.0,0.19478,0.00015,13.46784]
[1777936310144,37.51,79884.68,0.0,0.19472,0.00015,13.46545]
[1777936315681,37.52,79884.88,0.0,0.19477,0.00015,13.46742]
[1777936317933,37.52,79885.41,0.0,0.19485,0.00015,13.47112]
[1777936320271,37.52,79884.22,0.0,0.19468,0.00015,13.46379]
[1777936321164,37.52,79888.31,0.0,0.1953,0.00015,13.49044]
[1777936322170,37.52,79895.24,0.0,0.19635,0.00015,13.53545]
[1777936323744,37.52,79897.08,0.0,0.19663,0.00015,13.54736]
[1777936327825,37.52,79897.49,0.0,0.19669,0.00015,13.55022]
[1777936328370,37.52,79898.23,0.0,0.19681,0.00015,13.55506]
[1777936328927,37.52,79898.23,0.0,0.19681,0.00015,13.55506]
[1777936329219,37.52,79894.3,0.0,0.19621,0.00015,13.52965]
[1777936330641,37.52,79892.49,0.0,0.19594,0.00015,13.51801]
[1777936331234,37.52,79893.21,0.0,0.19605,0.00015,13.52278]
[1777936336268,37.52,79892.41,0.0,0.19594,0.00015,13.51811]
[1777936339864,37.52,79891.81,0.0,0.19586,0.00015,13.51432]
[1777936339868,37.52,79891.44,0.0,0.19581,0.00015,13.51223]
[1777936345477,37.53,79889.4,0.0,0.19552,0.00015,13.49967]
[1777936345521,37.53,79894.28,0.0,0.19626,0.00015,13.53145]
[1777936347161,37.53,79894.28,0.0,0.19626,0.00015,13.53145]
[1777936347174,37.53,79894.28,0.0,0.19626,0.00015,13.53145]
[1777936348522,37.53,79893.29,0.0,0.19611,0.00015,13.5253]
[1777936348939,37.53,79893.29,0.0,0.19611,0.00015,13.5253]
[1777936353715,37.53,79892.93,0.0,0.19601,0.00015,13.5175]
[1777936353752,37.53,79892.93,0.0,0.19601,0.00015,13.5175]
[1777936353853,37.53,79894.07,0.0,0.19618,0.00015,13.52494]
[1777936355274,37.53,79894.07,0.0,0.19618,0.00015,13.52494]
[1777936355291,37.53,79895.78,0.0,0.19644,0.00015,13.53608]
[1777936355402,37.53,79895.78,0.0,0.19644,0.00015,13.53608]
[1777936355477,37.53,79896.47,0.0,0.19655,0.00015,13.54061]
[1777936359040,37.53,79899.3,0.0,0.19698,0.00015,13.55903]
[1777936364519,37.53,79902.97,0.0,0.19755,0.00015,13.5833]
[1777936365484,37.53,79906.12,0.0,0.19803,0.00015,13.60373]
[1777936368595,37.53,79906.98,0.0,0.19816,0.00015,13.6094]
[1777936374540,37.54,79909.12,0.0,0.1985,0.00015,13.62368]
[1777936377865,37.54,79909.12,0.0,0.1985,0.00015,13.62368]
[1777936381019,37.54,79917.91,0.0,0.19985,0.00015,13.68126]
[1777936386623,37.54,79917.88,0.0,0.19988,0.00015,13.6824]
[1777936389965,37.55,79917.98,0.0,0.1999,0.00015,13.68336]
[1777936389985,37.55,79918.17,0.0,0.19994,0.00015,13.6849]
[1777936394991,37.55,79924.55,0.0,0.20092,0.00015,13.72639]
[1777936395093,37.55,79924.51,0.0,0.20092,0.00015,13.72637]
[1777936396847,37.55,79924.19,0.0,0.20087,0.00015,13.72431]
[1777936396948,37.55,79924.02,0.0,0.20086,0.00015,13.72347]
[1777936399038,37.55,79924.02,0.0,0.20086,0.00015,13.72347]
[1777936399074,37.55,79923.22,0.0,0.20074,0.00015,13.71859]
[1777936401277,37.55,79923.22,0.0,0.20074,0.00015,13.71859]
[1777936401708,37.55,79924.26,0.0,0.2009,0.00015,13.72542]
[1777936402015,37.55,79907.5,0.0,0.19835,0.00015,13.61758]
[1777936402972,37.55,79907.5,0.0,0.19835,0.00015,13.61758]
[1777936403270,37.55,79907.5,0.0,0.19835,0.00015,13.61758]
[1777936403290,37.55,79898.03,0.0,0.19693,0.00015,13.55663]
[1777936403403,37.55,79898.03,0.0,0.19693,0.00015,13.55663]
[1777936405139,37.55,79898.03,0.0,0.19693,0.00015,13.55663]
[1777936410794,37.56,79899.03,0.0,0.1971,0.00015,13.56395]
[1777936416835,37.56,79896.93,0.0,0.19674,0.00015,13.54512]
[1777936421871,37.56,79901.64,0.0,0.19747,0.00015,13.57628]
[1777936426904,37.56,79902.76,0.0,0.19765,0.00015,13.58418]
[1777936431940,37.57,79902.95,0.0,0.1977,0.00015,13.58609]
[1777936436975,37.57,79903.79,0.0,0.19785,0.00015,13.59239]
[1777936442010,37.57,79904.04,0.0,0.1979,0.00015,13.59471]
[1777936447045,37.58,79905.19,0.0,0.19809,0.00015,13.60286]
[1777936452081,37.58,79904.93,0.0,0.19807,0.00015,13.6019]
[1777936457114,37.58,79910.1,0.0,0.19887,0.00015,13.63586]
[1777936458205,37.58,79910.1,0.0,0.19887,0.00015,13.63586]
[1777936458408,37.58,79911.22,0.0,0.19904,0.00015,13.64319]
[1777936464163,37.58,79910.82,0.0,0.199,0.00015,13.64122]
[1777936466087,37.58,79911.01,0.0,0.19903,0.00015,13.64254]
[1777936471213,37.59,79909.74,0.0,0.19879,0.00015,13.62891]
[1777936476247,37.59,79906.84,0.0,0.19836,0.00015,13.61068]
[1777936482289,37.59,79904.59,0.0,0.19803,0.00015,13.59679]
[1777936487325,37.59,79902.57,0.0,0.19774,0.00015,13.58426]
[1777936488424,37.59,79902.42,0.0,0.19772,0.00015,13.58339]
[1777936488459,37.59,79902.42,0.0,0.19772,0.00015,13.58339]
[1777936489517,37.59,79902.42,0.0,0.19772,0.00015,13.58349]
[1777936489529,37.59,79902.42,0.0,0.19772,0.00015,13.58349]
[1777936495380,37.59,79900.91,0.0,0.19751,0.00015,13.5743]
[1777936497809,37.59,79903.48,0.0,0.1979,0.00015,13.59107]
[1777936499780,37.6,79909.09,0.0,0.19875,0.00015,13.62737]
[1777936502347,37.6,79909.46,0.0,0.19881,0.00015,13.62979]
[1777936503332,37.6,79911.14,0.0,0.19906,0.00015,13.64064]
[1777936503437,37.6,79905.88,0.0,0.19827,0.00015,13.60673]
[1777936505908,37.6,79904.54,0.0,0.19806,0.00015,13.59814]
[1777936505926,37.6,79904.54,0.0,0.19806,0.00015,13.59814]
[1777936505930,37.6,79905.28,0.0,0.19818,0.00015,13.60298]
[1777936511543,37.6,79904.0,0.0,0.19799,0.00015,13.59503]
[1777936516576,37.6,79902.46,0.0,0.19777,0.00015,13.58536]
[1777936517862,37.6,79902.46,0.0,0.19777,0.00015,13.58536]
[1777936523387,37.6,79901.27,0.0,0.19759,0.00015,13.57807]
[1777936528268,37.6,79898.22,0.0,0.19714,0.00015,13.55857]
[1777936528930,37.6,79898.2,0.0,0.19714,0.00015,13.55859]
[1777936529981,37.6,79898.2,0.0,0.19714,0.00015,13.55859]
[1777936529994,37.6,79898.2,0.0,0.19714,0.00015,13.55859]
[1777936530526,37.6,79897.98,0.0,0.19711,0.00015,13.55731]
[1777936530667,37.6,79897.98,0.0,0.19711,0.00015,13.55731]
[1777936532176,37.6,79897.98,0.0,0.19711,0.00015,13.55731]
[1777936532191,37.6,79897.58,0.0,0.19699,0.00015,13.54886]
[1777936532545,37.6,79897.58,0.0,0.19699,0.00015,13.54886]
[1777936533552,37.6,79892.77,0.0,0.19627,0.00015,13.51786]
[1777936533583,37.6,79892.77,0.0,0.19627,0.00015,13.51786]
[1777936533695,37.6,79892.77,0.0,0.19627,0.00015,13.51786]
[1777936539738,37.61,79891.5,0.0,0.19609,0.00015,13.51042]
[1777936544774,37.61,79891.34,0.0,0.19608,0.00015,13.51004]
[1777936547023,37.61,79892.2,0.0,0.19622,0.00015,13.51573]
[1777936548884,37.61,79894.52,0.0,0.19657,0.00015,13.53094]
[1777936554845,37.61,79891.98,0.0,0.1962,0.00015,13.51511]
[1777936559879,37.61,79890.68,0.0,0.19602,0.00015,13.50716]
[1777936564914,37.61,79888.53,0.0,0.19571,0.00015,13.49379]
[1777936567906,37.62,79888.93,0.0,0.19577,0.00015,13.4966]
[1777936567926,37.62,79888.93,0.0,0.19577,0.00015,13.4966]
[1777936568432,37.62,79888.93,0.0,0.19577,0.00015,13.4966]
[1777936568447,37.62,79888.93,0.0,0.19577,0.00015,13.4966]
[1777936568460,37.62,79888.93,0.0,0.19577,0.00015,13.4966]
[1777936568533,37.62,79879.25,0.0,0.19433,0.00015,13.43429]
[1777936574357,37.62,79879.36,0.0,0.19436,0.00015,13.43579]
[1777936578382,37.62,79880.48,0.0,0.19455,0.00015,13.44384]
[1777936578401,37.62,79880.48,0.0,0.19455,0.00015,13.44384]
[1777936578482,37.62,79880.52,0.0,0.19456,0.00015,13.44449]
[1777936579083,37.62,79880.52,0.0,0.19456,0.00015,13.44449]
[1777936579117,37.62,79880.52,0.0,0.19456,0.00015,13.44449]
[1777936579218,37.62,79879.97,0.0,0.19449,0.00015,13.44113]
[1777936580319,37.62,79879.97,0.0,0.19449,0.00015,13.44113]
[1777936581236,37.63,79879.45,0.0,0.19441,0.00015,13.43797]
[1777936587068,37.63,79880.08,0.0,0.19454,0.00015,13.44324]
[1777936592106,37.63,79882.26,0.0,0.19483,0.00015,13.45242]
[1777936598110,37.64,79881.65,0.0,0.19475,0.00015,13.44919]
[1777936598130,37.64,79881.65,0.0,0.19475,0.00015,13.44919]
[1777936598211,37.64,79881.82,0.0,0.19479,0.00015,13.45064]
[1777936599451,37.64,79881.82,0.0,0.19479,0.00015,13.45064]
[1777936599484,37.64,79881.82,0.0,0.19479,0.00015,13.45064]
[1777936599552,37.64,79881.31,0.0,0.19471,0.00015,13.44752]
[1777936605194,37.64,79880.97,0.0,0.19469,0.00015,13.44638]
[1777936611237,37.65,79879.64,0.0,0.19452,0.00015,13.43884]
[1777936616271,37.65,79882.27,0.0,0.19493,0.00015,13.45669]
[1777936618127,37.65,79881.85,0.0,0.19487,0.00015,13.45414]
[1777936618147,37.65,79881.85,0.0,0.19487,0.00015,13.45414]
[1777936618579,37.65,79881.85,0.0,0.19487,0.00015,13.45414]
[1777936618589,37.65,79881.85,0.0,0.19487,0.00015,13.45414]
[1777936618286,37.65,79881.68,0.0,0.19485,0.00015,13.4532]
[1777936619293,37.65,79881.67,0.0,0.19485,0.00015,13.4533]
[1777936624328,37.65,79882.13,0.0,0.19494,0.00015,13.45706]
[1777936628865,37.66,79881.23,0.0,0.19482,0.00015,13.45186]
[1777936628890,37.66,79881.23,0.0,0.19482,0.00015,13.45186]
[1777936629362,37.66,79881.23,0.0,0.19482,0.00015,13.45202]
[1777936630101,37.66,79881.23,0.0,0.19482,0.00015,13.45202]
[1777936630129,37.66,79881.23,0.0,0.19482,0.00015,13.45202]
[1777936630369,37.66,79881.02,0.0,0.19479,0.00015,13.45082]
[1777936633391,37.66,79892.11,0.0,0.19647,0.00015,13.52281]
[1777936638425,37.66,79895.83,0.0,0.19704,0.00015,13.54701]
[1777936638942,37.66,79895.83,0.0,0.19704,0.00015,13.54701]
[1777936640621,37.66,79896.04,0.0,0.19707,0.00015,13.5484]
[1777936642820,37.66,79899.52,0.0,0.1976,0.00015,13.57096]
[1777936643460,37.66,79900.36,0.0,0.19772,0.00015,13.57639]
[1777936643995,37.66,79900.36,0.0,0.19772,0.00015,13.57639]
[1777936644467,37.66,79900.53,0.0,0.19775,0.00015,13.5775]
[1777936645306,37.66,79900.53,0.0,0.19775,0.00015,13.5775]
[1777936645474,37.66,79900.28,0.0,0.19771,0.00015,13.57589]
[1777936646027,37.66,79900.28,0.0,0.19771,0.00015,13.57589]
[1777936646481,37.66,79900.35,0.0,0.19772,0.00015,13.57635]
[1777936651517,37.66,79899.35,0.0,0.19751,0.00015,13.56393]
[1777936659573,37.66,79900.12,0.0,0.19763,0.00015,13.56891]
[1777936661739,37.66,79900.7,0.0,0.19772,0.00015,13.57264]
[1777936661766,37.66,79900.7,0.0,0.19772,0.00015,13.57264]
[1777936661876,37.66,79900.7,0.0,0.19772,0.00015,13.57264]
[1777936662084,37.66,79900.7,0.0,0.19772,0.00015,13.57264]
[1777936662593,37.66,79900.78,0.0,0.19773,0.00015,13.57314]
[1777936663299,37.66,79900.78,0.0,0.19773,0.00015,13.57314]
[1777936663600,37.66,79883.75,0.0,0.19516,0.00015,13.46314]
[1777936663994,37.66,79883.75,0.0,0.19516,0.00015,13.46314]
[1777936664607,37.66,79879.77,0.0,0.19456,0.00015,13.43743]
[1777936669642,37.66,79880.42,0.0,0.19466,0.00015,13.44179]
[1777936674217,37.66,79880.06,0.0,0.19461,0.00015,13.4395]
[1777936674601,37.66,79880.06,0.0,0.19461,0.00015,13.4395]
[1777936676045,37.66,79879.58,0.0,0.19454,0.00015,13.43644]
[1777936676087,37.66,79878.63,0.0,0.1944,0.00015,13.4303]
[1777936677235,37.66,79878.63,0.0,0.1944,0.00015,13.4303]
[1777936677287,37.66,79878.87,0.0,0.19443,0.00015,13.43187]
[1777936682735,37.66,79879.28,0.0,0.19449,0.00015,13.4345]
[1777936689784,37.66,79881.18,0.0,0.19478,0.00015,13.44669]
[1777936695110,37.66,79879.26,0.0,0.19449,0.00015,13.43421]
[1777936695877,37.66,79877.53,0.0,0.19423,0.00015,13.42302]
[1777936695899,37.66,79877.53,0.0,0.19423,0.00015,13.42302]
[1777936696951,37.66,79875.67,0.0,0.19395,0.00015,13.41098]
[1777936702876,37.66,79872.47,0.0,0.19347,0.00015,13.39025]
[1777936707283,37.66,79870.58,0.0,0.19319,0.00015,13.37797]
[1777936707835,37.66,79869.15,0.0,0.19297,0.00015,13.36869]
[1777936707856,37.66,79869.15,0.0,0.19297,0.00015,13.36869]
[1777936713069,37.66,79867.29,0.0,0.19263,0.00015,13.35059]
[1777936718987,37.66,79866.54,0.0,0.19252,0.00015,13.34577]
[1777936723335,37.66,79865.68,0.0,0.1924,0.00015,13.34023]
[1777936723354,37.66,79865.68,0.0,0.1924,0.00015,13.34023]
[1777936723370,37.66,79865.68,0.0,0.1924,0.00015,13.34023]
[1777936729920,37.66,79864.38,0.0,0.1922,0.00015,13.33185]
[1777936729968,37.66,79864.38,0.0,0.1922,0.00015,13.33185]
[1777936730412,37.66,79860.04,0.0,0.19156,0.00015,13.30374]
[1777936730973,37.66,79860.04,0.0,0.19156,0.00015,13.30374]
[1777936731135,37.66,79854.24,0.0,0.1907,0.00015,13.26613]
[1777936734081,37.66,79854.47,0.0,0.19074,0.00015,13.26775]
[1777936734104,37.66,79854.47,0.0,0.19074,0.00015,13.26775]
[1777936735009,37.66,79855.73,0.0,0.19093,0.00015,13.27601]
[1777936738366,37.66,79855.59,0.0,0.19091,0.00015,13.27525]
[1777936738402,37.66,79855.59,0.0,0.19091,0.00015,13.27525]
[1777936738415,37.66,79855.59,0.0,0.19091,0.00015,13.27525]
[1777936739074,37.66,79855.83,0.0,0.19095,0.00015,13.27702]
[1777936739137,37.66,79864.37,0.0,0.19222,0.00015,13.33238]
[1777936740238,37.66,79864.37,0.0,0.19222,0.00015,13.33238]
[1777936740272,37.66,79864.37,0.0,0.19222,0.00015,13.33238]
[1777936741093,37.66,79865.87,0.0,0.19244,0.00015,13.34218]
[1777936741499,37.66,79865.87,0.0,0.19244,0.00015,13.34218]
[1777936741514,37.66,79865.87,0.0,0.19244,0.00015,13.34218]
[1777936741528,37.66,79865.87,0.0,0.19244,0.00015,13.34218]
[1777936742120,37.66,79865.08,0.0,0.19232,0.00015,13.33705]
[1777936742136,37.66,79865.08,0.0,0.19232,0.00015,13.33705]
[1777936743091,37.66,79863.72,0.0,0.19212,0.00015,13.32824]
[1777936743301,37.66,79863.72,0.0,0.19212,0.00015,13.32824]
[1777936743321,37.66,79863.72,0.0,0.19212,0.00015,13.32824]
[1777936743334,37.66,79863.72,0.0,0.19212,0.00015,13.32824]
[1777936745592,37.66,79861.69,0.0,0.19182,0.00015,13.3151]
[1777936745614,37.66,79861.69,0.0,0.19182,0.00015,13.3151]
[1777936746289,37.66,79861.23,0.0,0.19175,0.00015,13.31217]
[1777936746323,37.66,79861.23,0.0,0.19175,0.00015,13.31217]
[1777936752219,37.66,79859.24,0.0,0.19146,0.00015,13.29953]
[1777936753162,37.66,79859.24,0.0,0.19146,0.00015,13.29953]
[1777936753543,37.66,79855.71,0.0,0.19094,0.00015,13.27673]
[1777936754086,37.66,79855.71,0.0,0.19094,0.00015,13.27673]
[1777936754299,37.66,79850.9,0.0,0.19023,0.00015,13.2456]
[1777936760258,37.66,79847.52,0.0,0.18974,0.00015,13.22378]
[1777936761589,37.66,79846.82,0.0,0.18963,0.00015,13.21919]
[1777936761677,37.66,79846.82,0.0,0.18963,0.00015,13.21919]
[1777936761721,37.66,79847.49,0.0,0.18973,0.00015,13.22344]
[1777936767338,37.66,79845.67,0.0,0.18945,0.00015,13.21135]
[1777936768909,37.66,79845.71,0.0,0.18946,0.00015,13.21174]
[1777936769545,37.66,79854.21,0.0,0.19072,0.00015,13.26699]
[1777936770029,37.66,79854.21,0.0,0.19072,0.00015,13.26699]
[1777936770041,37.66,79854.21,0.0,0.19072,0.00015,13.26699]
[1777936770589,37.66,79861.96,0.0,0.19187,0.00015,13.31734]
[1777936771439,37.66,79861.96,0.0,0.19187,0.00015,13.31734]
[1777936777410,37.67,79863.18,0.0,0.192,0.00015,13.3195]
[1777936777827,37.67,79863.18,0.0,0.192,0.00015,13.3195]
[1777936778037,37.67,79863.18,0.0,0.192,0.00015,13.3195]
[1777936778056,37.67,79863.18,0.0,0.192,0.00015,13.3195]
[1777936778070,37.67,79863.18,0.0,0.192,0.00015,13.3195]
[1777936783445,37.67,79858.06,0.0,0.19125,0.00015,13.28666]
[1777936786859,37.67,79860.02,0.0,0.19154,0.00015,13.29953]
[1777936786878,37.67,79860.02,0.0,0.19154,0.00015,13.29953]
[1777936787577,37.67,79860.02,0.0,0.19154,0.00015,13.29953]
[1777936788252,37.67,79860.97,0.0,0.19168,0.00015,13.30571]
[1777936788278,37.67,79860.97,0.0,0.19168,0.00015,13.30571]
[1777936788293,37.67,79860.97,0.0,0.19168,0.00015,13.30571]
[1777936792490,37.67,79861.22,0.0,0.19172,0.00015,13.30746]
[1777936792532,37.67,79861.22,0.0,0.19172,0.00015,13.30746]
[1777936793645,37.67,79859.96,0.0,0.19154,0.00015,13.29935]
[1777936794272,37.67,79858.45,0.0,0.19131,0.00015,13.28963]
[1777936794649,37.67,79878.18,0.0,0.19426,0.00015,13.41744]
[1777936795019,37.67,79878.18,0.0,0.19426,0.00015,13.41744]
[1777936795098,37.67,79878.18,0.0,0.19426,0.00015,13.41744]
[1777936795711,37.67,79878.18,0.0,0.19426,0.00015,13.41744]
[1777936795755,37.67,79890.04,0.0,0.19604,0.00015,13.49414]
[1777936797549,37.67,79900.6,0.0,0.19764,0.00015,13.56257]
[1777936798165,37.67,79900.6,0.0,0.19764,0.00015,13.56257]
[1777936798181,37.67,79900.6,0.0,0.19764,0.00015,13.56257]
[1777936798295,37.67,79900.6,0.0,0.19764,0.00015,13.56257]
[1777936798784,37.67,79900.6,0.0,0.19764,0.00015,13.56257]
[1777936798804,37.67,79900.98,0.0,0.1977,0.00015,13.56521]
[1777936800402,37.67,79900.98,0.0,0.19771,0.00015,13.56541]
[1777936800605,37.67,79900.98,0.0,0.19771,0.00015,13.56541]
[1777936800642,37.67,79895.43,0.0,0.19687,0.00015,13.52985]
[1777936800968,37.67,79895.43,0.0,0.19687,0.00015,13.52985]
[1777936801356,37.67,79895.43,0.0,0.19687,0.00015,13.52985]
[1777936801370,37.67,79895.43,0.0,0.19687,0.00015,13.52985]
[1777936801681,37.67,79889.45,0.0,0.19598,0.00015,13.49139]
[1777936802488,37.67,79889.45,0.0,0.19598,0.00015,13.49139]
[1777936805798,37.67,79886.18,0.0,0.1955,0.00015,13.47083]
[1777936805823,37.68,79886.13,0.0,0.19549,0.00015,13.4707]
[1777936806119,37.68,79886.13,0.0,0.19549,0.00015,13.4707]
[1777936806148,37.68,79886.13,0.0,0.19549,0.00015,13.4707]
[1777936806522,37.68,79886.13,0.0,0.19549,0.00015,13.4707]
[1777936807036,37.68,79887.86,0.0,0.19576,0.00015,13.48207]
[1777936807232,37.68,79887.86,0.0,0.19576,0.00015,13.48207]
[1777936807620,37.68,79887.86,0.0,0.19576,0.00015,13.48226]
[1777936809106,37.68,79886.5,0.0,0.19556,0.00015,13.47368]
[1777936809634,37.68,79886.15,0.0,0.19552,0.00015,13.47163]
[1777936815379,37.68,79886.01,0.0,0.1955,0.00015,13.47087]
[1777936820711,37.68,79889.22,0.0,0.19599,0.00015,13.49203]
[1777936825746,37.68,79891.27,0.0,0.19632,0.00015,13.50589]
[1777936830780,37.69,79891.51,0.0,0.19637,0.00015,13.50805]
[1777936838836,37.69,79888.86,0.0,0.19593,0.00015,13.48594]
[1777936843872,37.69,79890.28,0.0,0.19616,0.00015,13.49573]
[1777936849665,37.69,79889.33,0.0,0.19603,0.00015,13.49008]
[1777936855712,37.7,79889.94,0.0,0.19614,0.00015,13.49498]
[1777936861825,37.7,79890.86,0.0,0.19628,0.00015,13.50104]
[1777936867394,37.7,79893.18,0.0,0.19666,0.00015,13.5171]
[1777936875981,37.71,79893.43,0.0,0.19673,0.00015,13.51989]
[1777936881133,37.71,79893.56,0.0,0.19676,0.00015,13.52131]
[1777936887003,37.71,79891.57,0.0,0.19647,0.00015,13.50907]
[1777936891366,37.71,79891.03,0.0,0.1964,0.00015,13.50593]
[1777936891447,37.71,79890.16,0.0,0.19622,0.00015,13.49466]
[1777936893936,37.71,79890.16,0.0,0.19622,0.00015,13.49466]
[1777936894224,37.71,79889.77,0.0,0.19616,0.00015,13.49236]
[1777936898068,37.71,79888.89,0.0,0.19604,0.00015,13.48692]
[1777936898620,37.72,79888.89,0.0,0.19604,0.00015,13.48725]
[1777936901183,37.72,79888.11,0.0,0.19593,0.00015,13.48235]
[1777936901273,37.72,79888.11,0.0,0.19593,0.00015,13.48247]
[1777936906308,37.72,79887.71,0.0,0.19589,0.00015,13.48051]
[1777936911344,37.72,79887.22,0.0,0.19583,0.00015,13.47796]
[1777936916379,37.72,79885.78,0.0,0.19563,0.00015,13.4693]
[1777936920416,37.73,79885.79,0.0,0.19564,0.00015,13.46974]
[1777936920445,37.73,79888.81,0.0,0.19609,0.00015,13.48933]
[1777936921624,37.73,79888.81,0.0,0.19609,0.00015,13.48933]
[1777936921657,37.73,79888.81,0.0,0.19609,0.00015,13.48933]
[1777936921723,37.73,79891.87,0.0,0.19656,0.00015,13.50927]
[1777936922024,37.73,79891.87,0.0,0.19656,0.00015,13.50927]
[1777936922395,37.73,79891.87,0.0,0.19656,0.00015,13.50927]
[1777936922407,37.73,79891.87,0.0,0.19656,0.00015,13.50927]
[1777936922421,37.73,79891.87,0.0,0.19656,0.00015,13.50927]
[1777936923068,37.73,79891.87,0.0,0.19656,0.00015,13.50927]
[1777936923095,37.73,79891.87,0.0,0.19656,0.00015,13.50927]
[1777936923428,37.73,79887.29,0.0,0.19587,0.00015,13.47984]
[1777936928463,37.73,79887.59,0.0,0.19593,0.00015,13.48249]
[1777936933498,37.73,79890.01,0.0,0.19632,0.00015,13.49895]
[1777936938532,37.74,79892.51,0.0,0.19671,0.00015,13.51577]
[1777936943567,37.74,79893.2,0.0,0.19683,0.00015,13.52093]
[1777936948289,37.74,79893.17,0.0,0.19684,0.00015,13.52117]
[1777936950065,37.74,79891.52,0.0,0.1966,0.00015,13.51101]
[1777936952132,37.74,79886.93,0.0,0.19585,0.00015,13.47556]
[1777936952398,37.74,79886.93,0.0,0.19585,0.00015,13.47556]
[1777936952706,37.74,79886.93,0.0,0.19585,0.00015,13.47556]
[1777936954866,37.74,79888.12,0.0,0.19604,0.00015,13.48337]
[1777936960690,37.75,79880.86,0.0,0.19497,0.00015,13.43741]
[1777936961581,37.75,79880.86,0.0,0.19497,0.00015,13.43741]
[1777936961695,37.75,79881.14,0.0,0.19501,0.00015,13.43934]
[1777936963322,37.75,79881.62,0.0,0.19509,0.00015,13.44255]
[1777936964474,37.75,79883.33,0.0,0.19534,0.00015,13.45367]
[1777936966815,37.75,79882.46,0.0,0.19522,0.00015,13.44827]
[1777936966875,37.75,79881.98,0.0,0.19515,0.00015,13.44528]
[1777936967335,37.75,79881.98,0.0,0.19515,0.00015,13.44528]
[1777936967737,37.75,79881.98,0.0,0.19515,0.00015,13.44538]
[1777936968001,37.75,79881.98,0.0,0.19515,0.00015,13.44538]
[1777936971384,37.75,79881.39,0.0,0.19507,0.00015,13.44188]
[1777936971768,37.75,79877.68,0.0,0.19452,0.00015,13.41808]
[1777936977811,37.75,79875.78,0.0,0.19425,0.00015,13.40667]
[1777936982846,37.76,79875.75,0.0,0.19427,0.00015,13.40718]
[1777936987797,37.76,79875.85,0.0,0.19431,0.00015,13.40889]
[1777936987800,37.76,79875.85,0.0,0.19431,0.00015,13.40889]
[1777936987815,37.76,79875.85,0.0,0.19431,0.00015,13.40889]
[1777936991845,37.76,79874.32,0.0,0.1941,0.00015,13.40007]
[1777936996865,37.77,79872.36,0.0,0.19384,0.00015,13.38848]
[1777936996944,37.77,79872.36,0.0,0.19384,0.00015,13.38888]
[1777936999919,37.77,79871.91,0.0,0.19378,0.00015,13.38625]
[1777936999988,37.77,79871.19,0.0,0.19368,0.00015,13.38175]
[1777937000347,37.77,79871.19,0.0,0.19368,0.00015,13.38175]
[1777937001017,37.77,79871.19,0.0,0.19369,0.00015,13.382]
[1777937001081,37.77,79871.19,0.0,0.19369,0.00015,13.382]
[1777937001086,37.77,79871.19,0.0,0.19369,0.00015,13.382]
[1777937001121,37.77,79871.19,0.0,0.19369,0.00015,13.382]
[1777937001530,37.77,79871.19,0.0,0.19369,0.00015,13.382]
[1777937007538,37.78,79866.64,0.0,0.19304,0.00015,13.3538]
[1777937013055,37.78,79867.52,0.0,0.19313,0.00015,13.3546]
[1777937018111,37.78,79866.55,0.0,0.19301,0.00015,13.34913]
[1777937018142,37.78,79866.55,0.0,0.19301,0.00015,13.34913]
[1777937023355,37.79,79865.16,0.0,0.19282,0.00015,13.34115]
[1777937028208,37.79,79864.91,0.0,0.19281,0.00015,13.34053]
[1777937031362,37.8,79869.82,0.0,0.19359,0.00015,13.37433]
[1777937036619,37.8,79868.73,0.0,0.19344,0.00015,13.36789]
[1777937042260,37.81,79865.73,0.0,0.19304,0.00015,13.35059]
[1777937047050,37.81,79857.31,0.0,0.19182,0.00015,13.29756]
[1777937048991,37.81,79857.31,0.0,0.19182,0.00015,13.29756]
[1777937049650,37.82,79857.06,0.0,0.19181,0.00015,13.29695]
[1777937050264,37.82,79857.06,0.0,0.19181,0.00015,13.29695]
[1777937050362,37.82,79857.75,0.0,0.19191,0.00015,13.3014]
[1777937053001,37.82,79857.75,0.0,0.19192,0.00015,13.30179]
[1777937053456,37.82,79857.75,0.0,0.19192,0.00015,13.30179]
[1777937054132,37.82,79858.1,0.0,0.19199,0.00015,13.30483]
[1777937054344,37.82,79858.1,0.0,0.192,0.00015,13.30521]
[1777937055934,37.82,79858.1,0.0,0.192,0.00015,13.30521]
[1777937055958,37.82,79859.64,0.0,0.19225,0.00015,13.31592]
[1777937056573,37.82,79859.64,0.0,0.19225,0.00015,13.31592]
[1777937056652,37.83,79860.49,0.0,0.19238,0.00015,13.32178]
[1777937057344,37.83,79860.49,0.0,0.19238,0.00015,13.32178]
[1777937057920,37.83,79860.49,0.0,0.19238,0.00015,13.32178]
[1777937061788,37.83,79866.04,0.0,0.19323,0.00015,13.35864]
[1777937062035,37.83,79866.04,0.0,0.19323,0.00015,13.35864]
[1777937061866,37.83,79866.28,0.0,0.19329,0.00015,13.36087]
[1777937067496,37.84,79866.88,0.0,0.19341,0.00015,13.36643]
[1777937072531,37.84,79868.61,0.0,0.19365,0.00015,13.37306]
[1777937077845,37.85,79867.52,0.0,0.1935,0.00015,13.36675]
[1777937084617,37.85,79864.53,0.0,0.1931,0.00015,13.34941]
[1777937085373,37.85,79864.53,0.0,0.1931,0.00015,13.34941]
[1777937085802,37.85,79865.55,0.0,0.19326,0.00015,13.35619]
[1777937091669,37.86,79861.92,0.0,0.19275,0.00015,13.33404]
[1777937097711,37.87,79863.78,0.0,0.19307,0.00015,13.34777]
[1777937102747,37.87,79863.23,0.0,0.19301,0.00015,13.34544]
[1777937107781,37.87,79861.56,0.0,0.19279,0.00015,13.33592]
[1777937112816,37.88,79861.44,0.0,0.19281,0.00015,13.33637]
[1777937117980,37.88,79861.42,0.0,0.19282,0.00015,13.3372]
[1777937127611,37.89,79862.71,0.0,0.19307,0.00015,13.34772]
[1777937132956,37.9,79861.99,0.0,0.19293,0.00015,13.33833]
[1777937137990,37.9,79865.07,0.0,0.19341,0.00015,13.35905]
[1777937143027,37.9,79863.08,0.0,0.19313,0.00015,13.34709]
[1777937148067,37.9,79864.14,0.0,0.19331,0.00015,13.35472]
[1777937154109,37.91,79864.85,0.0,0.19344,0.00015,13.36027]
[1777937159144,37.91,79865.4,0.0,0.19354,0.00015,13.3646]
[1777937163102,37.91,79864.99,0.0,0.19349,0.00015,13.36243]
[1777937163119,37.91,79864.99,0.0,0.19349,0.00015,13.36243]
[1777937163171,37.91,79865.81,0.0,0.19362,0.00015,13.36786]
[1777937163728,37.91,79865.81,0.0,0.19362,0.00015,13.36786]
[1777937163751,37.91,79865.81,0.0,0.19362,0.00015,13.36786]
[1777937163830,37.91,79865.26,0.0,0.19354,0.00015,13.36448]
[1777937169326,37.92,79865.22,0.0,0.19354,0.00015,13.36478]
[1777937169404,37.92,79863.19,0.0,0.19325,0.00015,13.35202]
[1777937170447,37.92,79863.19,0.0,0.19325,0.00015,13.35202]
[1777937170922,37.92,79861.48,0.0,0.19301,0.00015,13.34145]
[1777937172608,37.92,79862.48,0.0,0.19315,0.00015,13.34788]
[1777937172709,37.92,79861.45,0.0,0.19302,0.00015,13.34183]
[1777937173887,37.92,79861.45,0.0,0.19302,0.00015,13.34183]
[1777937173989,37.92,79860.47,0.0,0.19288,0.00015,13.33582]
[1777937174443,37.92,79860.47,0.0,0.19288,0.00015,13.33582]
[1777937174472,37.92,79859.28,0.0,0.1927,0.00015,13.32816]
[1777937175901,37.92,79859.28,0.0,0.1927,0.00015,13.32816]
[1777937176003,37.92,79858.27,0.0,0.19256,0.00015,13.32223]
[1777937177807,37.92,79858.27,0.0,0.19256,0.00015,13.32223]
[1777937177902,37.93,79856.85,0.0,0.19237,0.00015,13.31367]
[1777937183312,37.93,79867.41,0.0,0.19397,0.00015,13.38297]
[1777937188347,37.94,79871.26,0.0,0.19457,0.00015,13.40908]
[1777937193382,37.94,79875.5,0.0,0.19518,0.00015,13.43163]
[1777937195139,37.94,79875.5,0.0,0.19518,0.00015,13.43163]
[1777937195154,37.94,79875.5,0.0,0.19518,0.00015,13.43163]
[1777937195162,37.94,79876.66,0.0,0.19536,0.00015,13.43963]
[1777937196039,37.94,79876.66,0.0,0.19536,0.00015,13.43963]
[1777937196387,37.94,79880.81,0.0,0.19599,0.00015,13.46652]
[1777937197118,37.94,79880.81,0.0,0.19599,0.00015,13.46652]
[1777937197637,37.95,79882.49,0.0,0.19625,0.00015,13.47757]
[1777937198102,37.95,79884.58,0.0,0.19657,0.00015,13.49124]
[1777937203293,37.95,79887.63,0.0,0.19705,0.00015,13.51185]
[1777937207988,37.96,79897.62,0.0,0.1986,0.00015,13.57735]
[1777937208233,37.96,79897.62,0.0,0.1986,0.00015,13.57735]
[1777937213523,37.96,79894.0,0.0,0.19809,0.00015,13.5558]
[1777937218557,37.97,79891.35,0.0,0.19773,0.00015,13.54056]
[1777937223595,37.98,79891.87,0.0,0.19785,0.00015,13.54561]
[1777937226382,37.98,79891.09,0.0,0.19775,0.00015,13.54107]
[1777937226615,37.98,79890.6,0.0,0.19768,0.00015,13.53816]
[1777937231291,37.98,79888.16,0.0,0.19734,0.00015,13.52368]
[1777937231650,37.98,79888.31,0.0,0.19737,0.00015,13.52504]
[1777937233145,37.98,79888.31,0.0,0.19737,0.00015,13.52504]
[1777937233214,38.0,79887.72,0.0,0.19738,0.00015,13.52552]
[1777937239706,38.01,79887.72,0.0,0.19744,0.00015,13.52789]
[1777937244742,38.02,79887.91,0.0,0.19751,0.00015,13.53062]
[1777937249776,38.02,79885.44,0.0,0.19716,0.00015,13.51602]
[1777937258840,38.03,79884.23,0.0,0.19698,0.00015,13.50477]
[1777937263875,38.03,79883.98,0.0,0.19697,0.00015,13.50445]
[1777937268910,38.04,79885.61,0.0,0.19725,0.00015,13.51607]
[1777937273449,38.04,79885.36,0.0,0.19723,0.00015,13.51543]
[1777937273686,38.04,79885.36,0.0,0.19723,0.00015,13.51543]
[1777937273797,38.04,79885.36,0.0,0.19723,0.00015,13.51543]
[1777937274231,38.04,79895.01,0.0,0.19869,0.00015,13.57723]
[1777937274970,38.04,79895.01,0.0,0.19869,0.00015,13.57723]
[1777937275028,38.04,79895.77,0.0,0.19881,0.00015,13.58254]
[1777937275471,38.04,79895.77,0.0,0.19881,0.00015,13.58254]
[1777937276169,38.04,79895.77,0.0,0.19881,0.00015,13.58254]
[1777937279665,38.05,79896.28,0.0,0.19894,0.00015,13.58764]
[1777937279986,38.05,79896.09,0.0,0.19892,0.00015,13.5869]
[1777937283078,38.06,79897.36,0.0,0.19913,0.00015,13.59592]
[1777937283179,38.06,79897.3,0.0,0.19913,0.00015,13.59591]
[1777937283618,38.06,79897.3,0.0,0.19913,0.00015,13.59591]
[1777937284016,38.06,79897.3,0.0,0.19914,0.00015,13.59627]
[1777937285916,38.06,79896.79,0.0,0.19907,0.00015,13.5934]
[1777937286030,38.06,79896.77,0.0,0.19908,0.00015,13.59364]
[1777937287264,38.06,79896.77,0.0,0.19908,0.00015,13.59364]
[1777937287875,38.06,79896.77,0.0,0.19908,0.00015,13.59364]
[1777937291034,38.07,79897.75,0.0,0.19926,0.00015,13.60134]
[1777937291079,38.07,79897.75,0.0,0.19926,0.00015,13.60134]
[1777937291180,38.07,79898.37,0.0,0.19937,0.00015,13.60564]
[1777937297107,38.08,79899.02,0.0,0.19951,0.00015,13.61188]
[1777937298189,38.08,79899.02,0.0,0.19951,0.00015,13.61188]
[1777937298190,38.08,79905.72,0.0,0.20053,0.00015,13.65483]
[1777937298378,38.08,79905.72,0.0,0.20053,0.00015,13.65483]
[1777937298643,38.08,79905.72,0.0,0.20053,0.00015,13.65483]
[1777937299224,38.08,79905.72,0.0,0.20053,0.00015,13.65483]
[1777937299312,38.08,79917.32,0.0,0.2023,0.00015,13.72875]
[1777937300859,38.08,79917.32,0.0,0.20231,0.00015,13.72913]
[1777937301580,38.08,79922.53,0.0,0.20311,0.00015,13.76244]
[1777937307178,38.09,79924.17,0.0,0.2034,0.00015,13.77432]
[1777937312211,38.09,79922.1,0.0,0.20305,0.00015,13.75634]
[1777937317246,38.1,79925.04,0.0,0.20352,0.00015,13.77602]
[1777937322281,38.1,79926.08,0.0,0.2037,0.00015,13.78355]
[1777937327317,38.1,79928.81,0.0,0.20414,0.00015,13.80171]
[1777937332351,38.11,79928.56,0.0,0.20412,0.00015,13.80091]
[1777937337388,38.11,79930.32,0.0,0.20441,0.00015,13.81283]
[1777937339488,38.11,79930.26,0.0,0.20441,0.00015,13.81275]
[1777937340182,38.11,79930.26,0.0,0.20441,0.00015,13.81275]
[1777937340221,38.11,79935.79,0.0,0.20526,0.00015,13.84784]
[1777937342124,38.11,79935.79,0.0,0.20526,0.00015,13.84784]
[1777937342205,38.11,79940.55,0.0,0.206,0.00015,13.87805]
[1777937347459,38.12,79938.37,0.0,0.20567,0.00015,13.86476]
[1777937352494,38.12,79941.28,0.0,0.20613,0.00015,13.88358]
[1777937357529,38.12,79943.69,0.0,0.20651,0.00015,13.89928]
[1777937359775,38.12,79945.1,0.0,0.20674,0.00015,13.90835]
[1777937365584,38.12,79947.24,0.0,0.20708,0.00015,13.92235]
[1777937370619,38.13,79947.96,0.0,0.20721,0.00015,13.92773]
[1777937375655,38.13,79947.03,0.0,0.20703,0.00015,13.9167]
[1777937378920,38.13,79946.56,0.0,0.20696,0.00015,13.91408]
[1777937384358,38.13,79946.29,0.0,0.20694,0.00015,13.91306]
[1777937389874,38.14,79945.11,0.0,0.20677,0.00015,13.90631]
[1777937395527,38.14,79940.24,0.0,0.20605,0.00015,13.87668]
[1777937401044,38.14,79940.32,0.0,0.20608,0.00015,13.87791]
[1777937401689,38.14,79940.17,0.0,0.20607,0.00015,13.87735]
[1777937401730,38.14,79940.17,0.0,0.20607,0.00015,13.87735]
[1777937401849,38.14,79940.16,0.0,0.20607,0.00015,13.87729]
[1777937403852,38.15,79928.9,0.0,0.20435,0.00015,13.80659]
[1777937405874,38.15,79928.49,0.0,0.2043,0.00015,13.80437]
[1777937405896,38.15,79928.49,0.0,0.2043,0.00015,13.80437]
[1777937406332,38.15,79928.49,0.0,0.2043,0.00015,13.80437]
[1777937406367,38.15,79928.49,0.0,0.2043,0.00015,13.80437]
[1777937406391,38.15,79920.4,0.0,0.20307,0.00015,13.75342]
[1777937407318,38.15,79920.4,0.0,0.20307,0.00015,13.75342]
[1777937407348,38.15,79920.4,0.0,0.20307,0.00015,13.75342]
[1777937408166,38.15,79917.71,0.0,0.20267,0.00015,13.73663]
[1777937408186,38.15,79917.71,0.0,0.20267,0.00015,13.73663]
[1777937413889,38.15,79917.61,0.0,0.20268,0.00015,13.73701]
[1777937418958,38.16,79915.15,0.0,0.20235,0.00015,13.72333]
[1777937425000,38.17,79917.67,0.0,0.20277,0.00015,13.74086]
[1777937428407,38.17,79917.81,0.0,0.20281,0.00015,13.7425]
[1777937428420,38.17,79917.81,0.0,0.20281,0.00015,13.7425]
[1777937429030,38.17,79917.18,0.0,0.20273,0.00015,13.73903]
[1777937429614,38.17,79917.18,0.0,0.20273,0.00015,13.73903]
[1777937429646,38.17,79917.18,0.0,0.20273,0.00015,13.73903]
[1777937430065,38.17,79917.18,0.0,0.20273,0.00015,13.73903]
[1777937430163,38.17,79917.41,0.0,0.20277,0.00015,13.74074]
[1777937436079,38.18,79917.72,0.0,0.20279,0.00015,13.73794]
[1777937438159,38.18,79917.92,0.0,0.20282,0.00015,13.73946]
[1777937438195,38.18,79917.92,0.0,0.20282,0.00015,13.73946]
[1777937438226,38.18,79917.47,0.0,0.20277,0.00015,13.73712]
[1777937440009,38.18,79917.47,0.0,0.20277,0.00015,13.73737]
[1777937440038,38.18,79917.47,0.0,0.20277,0.00015,13.73737]
[1777937440137,38.18,79916.73,0.0,0.20267,0.00015,13.73296]
[1777937440483,38.18,79916.73,0.0,0.20267,0.00015,13.73296]
[1777937440513,38.18,79916.73,0.0,0.20267,0.00015,13.73296]
[1777937441144,38.18,79916.76,0.0,0.20268,0.00015,13.73341]
[1777937441551,38.18,79916.76,0.0,0.20268,0.00015,13.73341]
[1777937441562,38.18,79916.76,0.0,0.20268,0.00015,13.73341]
[1777937441632,38.18,79916.74,0.0,0.20268,0.00015,13.73328]
[1777937446777,38.19,79917.15,0.0,0.20277,0.00015,13.73717]
[1777937452222,38.19,79918.46,0.0,0.20301,0.00015,13.74692]
[1777937452852,38.19,79918.46,0.0,0.20301,0.00015,13.74692]
[1777937452877,38.19,79918.46,0.0,0.20301,0.00015,13.74692]
[1777937452889,38.19,79918.46,0.0,0.20301,0.00015,13.74692]
[1777937453152,38.19,79918.46,0.0,0.20301,0.00015,13.74692]
[1777937453161,38.19,79918.46,0.0,0.20301,0.00015,13.74692]
[1777937453228,38.19,79919.27,0.0,0.20313,0.00015,13.75227]
[1777937454347,38.19,79919.27,0.0,0.20313,0.00015,13.75227]
[1777937454498,38.2,79917.12,0.0,0.20281,0.00015,13.73893]
[1777937455243,38.2,79917.15,0.0,0.20282,0.00015,13.73938]
[1777937455913,38.2,79917.15,0.0,0.20282,0.00015,13.73938]
[1777937456117,38.2,79917.15,0.0,0.20282,0.00015,13.73938]
[1777937456397,38.2,79907.73,0.0,0.2014,0.00015,13.68012]
[1777937456897,38.2,79907.73,0.0,0.2014,0.00015,13.68012]
[1777937457917,38.2,79907.73,0.0,0.20141,0.00015,13.68045]
[1777937457936,38.2,79907.73,0.0,0.20141,0.00015,13.68045]
[1777937458264,38.2,79904.0,0.0,0.20086,0.00015,13.65718]
[1777937458927,38.2,79904.0,0.0,0.20086,0.00015,13.65718]
[1777937461630,38.2,79902.45,0.0,0.20064,0.00015,13.64794]
[1777937462295,38.2,79901.6,0.0,0.20051,0.00015,13.64275]
[1777937465314,38.21,79894.55,0.0,0.19947,0.00015,13.59872]
[1777937470349,38.21,79892.84,0.0,0.19923,0.00015,13.58887]
[1777937471029,38.21,79892.84,0.0,0.19923,0.00015,13.58887]
[1777937477448,38.21,79891.82,0.0,0.1991,0.00015,13.58308]
[1777937479330,38.21,79891.82,0.0,0.19911,0.00015,13.58338]
[1777937485190,38.22,79890.31,0.0,0.19889,0.00015,13.57431]
[1777937485485,38.22,79889.93,0.0,0.19884,0.00015,13.57233]
[1777937487220,38.22,79889.93,0.0,0.19885,0.00015,13.57247]
[1777937487229,38.22,79889.93,0.0,0.19885,0.00015,13.57247]
[1777937487259,38.22,79889.93,0.0,0.19885,0.00015,13.57247]
[1777937487468,38.22,79889.93,0.0,0.19885,0.00015,13.57257]
[1777937492504,38.22,79888.75,0.0,0.19862,0.00015,13.55957]
[1777937497334,38.22,79887.63,0.0,0.19846,0.00015,13.5528]
[1777937497455,38.22,79887.63,0.0,0.19847,0.00015,13.55302]
[1777937502457,38.22,79886.7,0.0,0.19834,0.00015,13.54759]
[1777937507458,38.23,79886.54,0.0,0.19833,0.00015,13.54717]
[1777937509372,38.23,79886.65,0.0,0.19835,0.00015,13.54811]
[1777937509386,38.23,79886.65,0.0,0.19835,0.00015,13.54811]
[1777937509473,38.23,79886.63,0.0,0.19835,0.00015,13.5481]
[1777937510645,38.23,79886.27,0.0,0.1983,0.00015,13.54593]
[1777937510658,38.23,79886.27,0.0,0.1983,0.00015,13.54593]
[1777937510733,38.23,79886.27,0.0,0.1983,0.00015,13.54593]
[1777937516675,38.23,79886.94,0.0,0.19842,0.00015,13.55092]
[1777937517915,38.23,79886.94,0.0,0.19842,0.00015,13.55092]
[1777937517952,38.23,79886.94,0.0,0.19842,0.00015,13.55092]
[1777937518332,38.23,79886.94,0.0,0.19842,0.00015,13.55092]
[1777937518389,38.23,79887.13,0.0,0.19846,0.00015,13.55237]
[1777937519455,38.23,79874.03,0.0,0.1965,0.00015,13.4693]
[1777937524724,38.24,79870.64,0.0,0.19602,0.00015,13.44875]
[1777937525048,38.24,79862.22,0.0,0.19478,0.00015,13.39541]
[1777937526576,38.24,79858.09,0.0,0.19418,0.00015,13.36969]
[1777937526600,38.24,79858.09,0.0,0.19418,0.00015,13.36969]
[1777937527692,38.24,79858.09,0.0,0.19418,0.00015,13.36969]
[1777937527758,38.24,79858.91,0.0,0.1943,0.00015,13.3751]
[1777937531780,38.24,79851.07,0.0,0.19317,0.00015,13.32594]
[1777937534985,38.24,79851.48,0.0,0.19324,0.00015,13.32907]
[1777937538201,38.25,79850.22,0.0,0.19307,0.00015,13.32178]
[1777937538301,38.25,79852.28,0.0,0.19339,0.00015,13.33544]
[1777937538888,38.25,79852.28,0.0,0.19339,0.00015,13.33544]
[1777937538913,38.25,79852.28,0.0,0.19339,0.00015,13.33544]
[1777937538952,38.25,79852.28,0.0,0.19339,0.00015,13.33544]
[1777937538989,38.25,79851.41,0.0,0.19326,0.00015,13.3299]
[1777937544495,38.25,79848.9,0.0,0.19291,0.00015,13.31473]
[1777937545223,38.25,79848.2,0.0,0.19281,0.00015,13.31065]
[1777937545442,38.25,79848.2,0.0,0.19281,0.00015,13.31065]
[1777937545611,38.25,79845.89,0.0,0.19248,0.00015,13.29611]
[1777937545672,38.25,79845.89,0.0,0.19248,0.00015,13.29611]
[1777937545860,38.25,79845.89,0.0,0.19248,0.00015,13.29611]
[1777937545983,38.25,79845.89,0.0,0.19248,0.00015,13.29611]
[1777937546246,38.25,79845.89,0.0,0.19248,0.00015,13.29611]
[1777937546342,38.25,79845.89,0.0,0.19248,0.00015,13.29611]
[1777937546408,38.25,79818.17,0.0,0.18843,0.00015,13.11897]
[1777937546981,38.25,79818.17,0.0,0.18843,0.00015,13.11897]
[1777937547315,38.25,79818.17,0.0,0.18843,0.00015,13.11897]
[1777937547521,38.26,79808.15,0.0,0.18698,0.00014,13.05518]
[1777937548547,38.26,79824.33,0.0,0.18934,0.00015,13.15916]
[1777937551513,38.26,79816.95,0.0,0.18823,0.00015,13.10675]
[1777937555974,38.27,79815.08,0.0,0.18799,0.00015,13.09611]
[1777937555979,38.27,79815.08,0.0,0.18799,0.00015,13.09611]
[1777937556016,38.27,79815.08,0.0,0.18799,0.00015,13.09611]
[1777937558466,38.27,79811.07,0.0,0.18742,0.00014,13.07116]
[1777937559071,38.27,79811.29,0.0,0.18746,0.00014,13.07294]
[1777937559130,38.27,79803.6,0.0,0.18635,0.00014,13.02367]
[1777937560423,38.27,79803.6,0.0,0.18635,0.00014,13.02367]
[1777937560471,38.27,79803.6,0.0,0.18635,0.00014,13.02367]
[1777937560676,38.27,79804.65,0.0,0.18652,0.00014,13.03119]
[1777937560998,38.27,79804.65,0.0,0.18652,0.00014,13.03119]
[1777937561190,38.27,79804.65,0.0,0.18652,0.00014,13.03119]
[1777937561287,38.27,79804.65,0.0,0.18652,0.00014,13.03119]
[1777937561393,38.27,79804.65,0.0,0.18652,0.00014,13.03119]
[1777937561454,38.27,79791.32,0.0,0.18461,0.00014,12.94614]
[1777937561622,38.27,79791.32,0.0,0.18461,0.00014,12.94614]
[1777937562655,38.27,79789.33,0.0,0.18433,0.00014,12.93368]
[1777937562998,38.27,79789.33,0.0,0.18433,0.00014,12.93368]
[1777937563072,38.27,79789.4,0.0,0.18434,0.00014,12.93413]
[1777937565105,38.28,79789.4,0.0,0.18435,0.00014,12.93462]
[1777937566013,38.28,79792.19,0.0,0.18477,0.00014,12.95302]
[1777937566040,38.28,79792.19,0.0,0.18477,0.00014,12.95302]
[1777937566115,38.28,79801.01,0.0,0.18605,0.00014,13.01008]
[1777937567415,38.28,79801.01,0.0,0.18605,0.00014,13.01008]
[1777937567565,38.28,79801.01,0.0,0.18605,0.00014,13.01008]
[1777937567603,38.28,79802.27,0.0,0.18625,0.00014,13.01902]
[1777937570183,38.28,79807.5,0.0,0.18701,0.00014,13.05293]
[1777937570221,38.29,79809.47,0.0,0.18731,0.00014,13.06592]
[1777937576112,38.29,79808.14,0.0,0.18716,0.00014,13.05951]
[1777937581147,38.3,79808.44,0.0,0.18725,0.00014,13.06321]
[1777937586183,38.31,79799.3,0.0,0.18597,0.00014,13.00652]
[1777937591221,38.32,79797.2,0.0,0.18573,0.00014,12.99565]
[1777937596253,38.32,79792.73,0.0,0.18513,0.00014,12.96911]
[1777937599274,38.33,79800.69,0.0,0.1863,0.00014,13.02122]
[1777937604309,38.33,79800.47,0.0,0.18631,0.00014,13.02147]
[1777937609344,38.34,79795.69,0.0,0.18566,0.00014,12.99259]
[1777937614379,38.35,79795.36,0.0,0.1856,0.00014,12.98628]
[1777937619413,38.35,79789.66,0.0,0.18483,0.00014,12.95195]
[1777937622671,38.36,79794.39,0.0,0.18553,0.00014,12.98348]
[1777937622705,38.36,79794.39,0.0,0.18553,0.00014,12.98348]
[1777937623444,38.36,79797.55,0.0,0.186,0.00014,13.00407]
[1777937625423,38.36,79800.24,0.0,0.18639,0.00014,13.02162]
[1777937625569,38.36,79805.42,0.0,0.18714,0.00014,13.05473]
[1777937627760,38.37,79811.99,0.0,0.18811,0.00014,13.09766]
[1777937632490,38.37,79810.25,0.0,0.18788,0.00014,13.08756]
[1777937632801,38.37,79811.99,0.0,0.18814,0.00014,13.09891]
[1777937632803,38.37,79811.99,0.0,0.18814,0.00014,13.09891]
[1777937633577,38.37,79806.27,0.0,0.18732,0.00014,13.06263]
[1777937637909,38.37,79803.37,0.0,0.18693,0.00014,13.04518]
[1777937639556,38.38,79803.37,0.0,0.18694,0.00014,13.04574]
[1777937644591,38.38,79793.65,0.0,0.18557,0.00014,12.98501]
[1777937648893,38.39,79792.55,0.0,0.18545,0.00014,12.97939]
[1777937649627,38.39,79783.09,0.0,0.1841,0.00014,12.91922]
[1777937650611,38.39,79783.09,0.0,0.1841,0.00014,12.91922]
[1777937650635,38.39,79784.12,0.0,0.18426,0.00014,12.92624]
[1777937653439,38.39,79787.89,0.0,0.18482,0.00014,12.95121]
[1777937653468,38.39,79787.89,0.0,0.18482,0.00014,12.95121]
[1777937653654,38.39,79797.73,0.0,0.18624,0.00014,13.01452]
[1777937659700,38.4,79799.11,0.0,0.18648,0.00014,13.0253]
[1777937664735,38.41,79800.4,0.0,0.1867,0.00014,13.03515]
[1777937669770,38.41,79802.64,0.0,0.18706,0.00014,13.05097]
[1777937675812,38.42,79802.06,0.0,0.18696,0.00014,13.04298]
[1777937681474,38.43,79807.3,0.0,0.18775,0.00014,13.07814]
[1777937686891,38.43,79806.48,0.0,0.18767,0.00014,13.07421]
[1777937689446,38.43,79807.89,0.0,0.18787,0.00014,13.08346]
[1777937689700,38.43,79816.64,0.0,0.18915,0.00015,13.13972]
[1777937691539,38.43,79817.64,0.0,0.1893,0.00015,13.14626]
[1777937694528,38.43,79815.25,0.0,0.18896,0.00014,13.13138]
[1777937695352,38.44,79815.33,0.0,0.18898,0.00014,13.13223]
[1777937695452,38.44,79815.33,0.0,0.18899,0.00014,13.13239]
[1777937701614,38.44,79810.68,0.0,0.18834,0.00014,13.10371]
[1777937704012,38.44,79803.74,0.0,0.18734,0.00014,13.05982]
[1777937709044,38.44,79804.86,0.0,0.18753,0.00014,13.06803]
[1777937714080,38.45,79804.82,0.0,0.18755,0.00014,13.06881]
[1777937721584,38.45,79804.15,0.0,0.18746,0.00014,13.06516]
[1777937721686,38.45,79804.72,0.0,0.18757,0.00014,13.0698]
[1777937723115,38.45,79804.72,0.0,0.18757,0.00014,13.0698]
[1777937723132,38.46,79804.72,0.0,0.18757,0.00014,13.07]
[1777937727711,38.46,79804.57,0.0,0.18757,0.00014,13.06964]
[1777937727752,38.46,79797.71,0.0,0.18659,0.00014,13.0263]
[1777937728283,38.46,79797.71,0.0,0.18659,0.00014,13.0263]
[1777937728724,38.46,79797.71,0.0,0.18659,0.00014,13.0263]
[1777937728353,38.46,79790.46,0.0,0.18555,0.00014,12.98005]
[1777937734220,38.47,79786.42,0.0,0.18495,0.00014,12.95015]
[1777937739254,38.47,79787.55,0.0,0.18516,0.00014,12.95921]
[1777937744290,38.48,79792.59,0.0,0.18592,0.00014,12.99311]
[1777937748455,38.48,79795.05,0.0,0.18629,0.00014,13.00983]
[1777937748467,38.49,79796.66,0.0,0.18654,0.00014,13.02079]
[1777937749498,38.49,79796.66,0.0,0.18654,0.00014,13.02079]
[1777937749519,38.49,79796.94,0.0,0.18659,0.00014,13.02292]
[1777937750820,38.49,79796.94,0.0,0.18659,0.00014,13.02292]
[1777937751339,38.49,79796.25,0.0,0.1865,0.00014,13.01888]
[1777937756374,38.5,79795.93,0.0,0.1865,0.00014,13.01908]
[1777937761409,38.5,79798.29,0.0,0.18689,0.00014,13.03609]
[1777937766445,38.51,79800.95,0.0,0.18732,0.00014,13.05502]
[1777937769689,38.51,79802.1,0.0,0.1875,0.00014,13.06313]
[1777937769744,38.51,79802.65,0.0,0.18759,0.00014,13.06702]
[1777937770338,38.51,79802.65,0.0,0.18759,0.00014,13.06702]
[1777937770671,38.52,79803.63,0.0,0.18774,0.00014,13.07365]
[1777937771125,38.52,79803.63,0.0,0.18774,0.00014,13.07365]
[1777937771729,38.52,79803.63,0.0,0.18775,0.00014,13.07404]
[1777937777312,38.52,79805.53,0.0,0.18807,0.00014,13.08806]
[1777937777522,38.53,79806.18,0.0,0.18817,0.00014,13.09259]
[1777937778529,38.53,79797.19,0.0,0.18689,0.00014,13.03586]
[1777937778959,38.53,79797.19,0.0,0.18689,0.00014,13.03586]
[1777937779535,38.53,79794.85,0.0,0.18656,0.00014,13.02127]
[1777937784571,38.53,79791.32,0.0,0.18607,0.00014,12.99966]
[1777937785677,38.53,79791.32,0.0,0.18607,0.00014,12.99966]
[1777937785681,38.53,79790.39,0.0,0.18594,0.00014,12.9939]
[1777937789652,38.53,79789.2,0.0,0.18578,0.00014,12.98667]
[1777937789669,38.54,79789.2,0.0,0.18579,0.00014,12.98701]
[1777937790119,38.54,79789.2,0.0,0.18579,0.00014,12.98701]
[1777937790613,38.54,79789.2,0.0,0.18579,0.00014,12.98718]
[1777937794643,38.54,79778.65,0.0,0.18424,0.00014,12.91459]
[1777937795015,38.54,79778.65,0.0,0.18424,0.00014,12.91459]
[1777937795033,38.54,79778.65,0.0,0.18424,0.00014,12.91459]
[1777937795098,38.54,79778.65,0.0,0.18424,0.00014,12.91459]
[1777937796753,38.54,79776.63,0.0,0.18396,0.00014,12.90196]
[1777937796695,38.54,79767.38,0.0,0.18265,0.00014,12.84321]
[1777937797662,38.54,79767.38,0.0,0.18266,0.00014,12.84355]
[1777937799466,38.54,79766.67,0.0,0.18257,0.00014,12.83935]
[1777937799500,38.54,79766.67,0.0,0.18257,0.00014,12.83935]
[1777937800759,38.54,79766.32,0.0,0.18252,0.00014,12.83745]
[1777937800776,38.54,79763.39,0.0,0.18212,0.00014,12.81908]
[1777937805792,38.55,79763.21,0.0,0.18212,0.00014,12.81935]
[1777937808840,38.55,79755.93,0.0,0.18112,0.00014,12.77416]
[1777937809246,38.55,79755.93,0.0,0.18112,0.00014,12.77416]
[1777937809393,38.55,79755.93,0.0,0.18112,0.00014,12.77416]
[1777937809432,38.55,79755.93,0.0,0.18112,0.00014,12.77416]
[1777937809745,38.55,79755.44,0.0,0.18106,0.00014,12.77104]
[1777937810754,38.56,79773.85,0.0,0.18368,0.00014,12.88916]
[1777937811140,38.56,79773.85,0.0,0.18368,0.00014,12.88916]
[1777937814780,38.56,79784.76,0.0,0.18525,0.00014,12.95945]
[1777937816424,38.56,79785.37,0.0,0.18534,0.00014,12.96351]
[1777937816797,38.56,79785.93,0.0,0.18542,0.00014,12.96725]
[1777937817374,38.56,79785.93,0.0,0.18542,0.00014,12.96725]
[1777937817803,38.56,79787.85,0.0,0.1857,0.00014,12.97965]
[1777937822837,38.56,79790.27,0.0,0.18607,0.00014,12.99585]
[1777937827873,38.57,79784.61,0.0,0.18528,0.00014,12.96065]
[1777937832909,38.57,79781.33,0.0,0.18483,0.00014,12.94067]
[1777937837946,38.57,79779.74,0.0,0.18462,0.00014,12.93143]
[1777937841265,38.58,79778.35,0.0,0.18443,0.00014,12.92294]
[1777937841299,38.58,79778.35,0.0,0.18443,0.00014,12.92294]
[1777937841406,38.58,79778.35,0.0,0.18443,0.00014,12.92294]
[1777937841455,38.58,79778.1,0.0,0.1844,0.00014,12.92153]
[1777937842079,38.58,79778.1,0.0,0.1844,0.00014,12.92153]
[1777937842619,38.58,79778.1,0.0,0.1844,0.00014,12.92153]
[1777937842779,38.58,79769.88,0.0,0.18324,0.00014,12.86951]
[1777937843363,38.58,79769.88,0.0,0.18324,0.00014,12.86951]
[1777937843868,38.58,79766.61,0.0,0.18278,0.00014,12.84892]
[1777937845314,38.58,79766.83,0.0,0.18282,0.00014,12.85059]
[1777937845326,38.58,79766.83,0.0,0.18282,0.00014,12.85059]
[1777937845385,38.58,79766.83,0.0,0.18282,0.00014,12.85059]
[1777937845415,38.58,79767.27,0.0,0.18288,0.00014,12.85339]
[1777937851039,38.58,79770.29,0.0,0.18328,0.00014,12.86812]
[1777937852419,38.58,79770.29,0.0,0.18328,0.00014,12.86812]
[1777937852447,38.58,79770.29,0.0,0.18328,0.00014,12.86812]
[1777937852562,38.58,79770.29,0.0,0.18328,0.00014,12.86812]
[1777937852684,38.58,79770.29,0.0,0.18328,0.00014,12.86812]
[1777937852860,38.58,79770.29,0.0,0.18328,0.00014,12.86812]
[1777937852846,38.59,79770.37,0.0,0.1833,0.00014,12.86888]
[1777937853415,38.59,79770.37,0.0,0.1833,0.00014,12.86888]
[1777937853659,38.59,79770.37,0.0,0.1833,0.00014,12.86888]
[1777937853730,38.59,79746.35,0.0,0.17992,0.00014,12.71619]
[1777937854015,38.59,79746.35,0.0,0.17992,0.00014,12.71619]
[1777937854497,38.59,79746.35,0.0,0.17992,0.00014,12.71619]
[1777937854812,38.59,79732.48,0.0,0.17799,0.00014,12.62786]
[1777937855736,38.59,79732.48,0.0,0.17799,0.00014,12.62786]
[1777937855788,38.59,79732.48,0.0,0.17799,0.00014,12.62786]
[1777937859399,38.59,79725.52,0.0,0.17705,0.00014,12.58457]
[1777937861555,38.59,79728.43,0.0,0.17746,0.00014,12.60363]
[1777937861570,38.59,79728.43,0.0,0.17746,0.00014,12.60363]
[1777937861632,38.59,79727.79,0.0,0.17738,0.00014,12.59975]
[1777937863546,38.6,79728.5,0.0,0.17749,0.00014,12.60472]
[1777937863585,38.6,79728.58,0.0,0.1775,0.00014,12.60523]
[1777937869166,38.6,79728.6,0.0,0.17753,0.00014,12.6066]
[1777937874201,38.6,79729.55,0.0,0.17769,0.00014,12.61369]
[1777937878611,38.61,79732.04,0.0,0.17805,0.00014,12.63021]
[1777937878649,38.61,79738.89,0.0,0.17901,0.00014,12.67415]
[1777937879668,38.61,79738.89,0.0,0.17901,0.00014,12.67415]
[1777937879887,38.61,79740.92,0.0,0.1793,0.00014,12.6874]
[1777937885279,38.61,79738.91,0.0,0.17903,0.00014,12.67522]
[1777937886999,38.61,79738.12,0.0,0.17892,0.00014,12.67033]
[1777937887292,38.61,79739.55,0.0,0.17913,0.00014,12.67962]
[1777937892327,38.61,79737.04,0.0,0.17879,0.00014,12.66441]
[1777937897363,38.62,79743.27,0.0,0.17968,0.00014,12.7049]
[1777937903406,38.62,79744.18,0.0,0.17983,0.00014,12.71147]
[1777937904979,38.62,79744.18,0.0,0.17983,0.00014,12.71147]
[1777937904988,38.62,79744.18,0.0,0.17983,0.00014,12.71147]
[1777937905677,38.62,79744.18,0.0,0.17983,0.00014,12.71147]
[1777937905888,38.62,79748.91,0.0,0.1805,0.00014,12.74202]
[1777937908320,38.62,79749.21,0.0,0.18054,0.00014,12.74412]
[1777937909121,38.62,79750.64,0.0,0.18075,0.00014,12.75332]
[1777937914121,38.63,79756.36,0.0,0.18151,0.00014,12.78475]
[1777937917997,38.63,79756.01,0.0,0.18148,0.00014,12.78331]
[1777937918511,38.63,79756.01,0.0,0.18148,0.00014,12.78331]
[1777937920142,38.63,79756.74,0.0,0.18158,0.00014,12.78798]
[1777937925560,38.63,79757.39,0.0,0.18171,0.00014,12.79349]
[1777937930805,38.64,79755.04,0.0,0.1814,0.00014,12.77957]
[1777937936650,38.64,79758.0,0.0,0.18184,0.00014,12.79962]
[1777937941852,38.65,79759.92,0.0,0.18215,0.00014,12.81339]
[1777937947714,38.65,79766.24,0.0,0.18306,0.00014,12.85436]
[1777937952748,38.65,79768.58,0.0,0.1834,0.00014,12.86959]
[1777937957784,38.65,79770.24,0.0,0.18364,0.00014,12.88047]
[1777937962819,38.65,79773.04,0.0,0.18405,0.00014,12.89864]
[1777937967854,38.66,79774.31,0.0,0.18424,0.00014,12.90741]
[1777937972890,38.66,79775.06,0.0,0.18431,0.00014,12.90689]
[1777937977924,38.66,79777.58,0.0,0.18468,0.00014,12.92368]
[1777937982959,38.66,79777.99,0.0,0.18476,0.00014,12.92702]
[1777937986868,38.67,79778.34,0.0,0.18482,0.00014,12.92971]
[1777937986997,38.67,79780.99,0.0,0.1852,0.00014,12.94669]
[1777937992007,38.67,79787.18,0.0,0.18609,0.00014,12.98643]
[1777937997025,38.67,79789.07,0.0,0.18637,0.00014,12.9988]
[1777938002044,38.67,79791.25,0.0,0.18669,0.00014,13.0128]
[1777938003936,38.67,79789.23,0.0,0.1864,0.00014,12.99994]
[1777938003943,38.67,79789.21,0.0,0.18639,0.00014,12.99977]
[1777938007130,38.67,79780.69,0.0,0.18517,0.00014,12.94553]
[1777938010200,38.67,79781.52,0.0,0.18529,0.00014,12.95081]
[1777938010314,38.67,79783.6,0.0,0.18559,0.00014,12.964]
[1777938011345,38.67,79783.6,0.0,0.18559,0.00014,12.964]
[1777938011374,38.67,79784.01,0.0,0.18565,0.00014,12.96659]
[1777938017200,38.67,79786.35,0.0,0.18598,0.00014,12.98136]
[1777938022235,38.67,79787.99,0.0,0.18622,0.00014,12.99218]
[1777938028277,38.67,79789.9,0.0,0.18651,0.00014,13.00475]
[1777938033953,38.67,79792.14,0.0,0.18677,0.00014,13.01332]
[1777938041877,38.67,79792.36,0.0,0.18681,0.00014,13.01494]
[1777938052394,38.67,79793.6,0.0,0.18699,0.00014,13.02285]
[1777938057480,38.67,79794.97,0.0,0.18718,0.00014,13.0312]
[1777938062858,38.67,79795.42,0.0,0.18724,0.00014,13.03394]
[1777938068045,38.67,79795.71,0.0,0.18728,0.00014,13.03565]
[1777938071243,38.67,79796.05,0.0,0.18733,0.00014,13.03773]
[1777938071261,38.67,79796.05,0.0,0.18733,0.00014,13.03773]
[1777938071328,38.67,79796.24,0.0,0.18735,0.00014,13.03888]
[1777938073924,38.67,79796.24,0.0,0.18735,0.00014,13.03886]
[1777938073950,38.67,79796.24,0.0,0.18735,0.00014,13.03886]
[1777938073961,38.67,79796.96,0.0,0.18745,0.00014,13.04339]
[1777938079634,38.67,79798.85,0.0,0.18772,0.00014,13.05516]
[1777938084671,38.67,79798.84,0.0,0.18771,0.00014,13.0549]
[1777938089477,38.67,79796.37,0.0,0.18736,0.00014,13.03908]
[1777938089631,38.67,79796.37,0.0,0.18736,0.00014,13.03908]
[1777938089705,38.67,79795.83,0.0,0.18728,0.00014,13.03562]
[1777938091719,38.67,79805.01,0.0,0.18853,0.00014,13.08759]
[1777938096753,38.67,79802.37,0.0,0.18814,0.00014,13.07042]
[1777938101788,38.67,79801.9,0.0,0.18806,0.00014,13.06703]
[1777938106824,38.66,79798.48,0.0,0.18756,0.00014,13.04495]
[1777938113398,38.66,79798.48,0.0,0.18756,0.00014,13.04495]
[1777938113873,38.66,79797.81,0.0,0.18745,0.00014,13.04018]
[1777938121929,38.66,79792.87,0.0,0.18673,0.00014,13.00826]
[1777938122552,38.66,79792.87,0.0,0.18673,0.00014,13.00826]
[1777938122563,38.66,79792.87,0.0,0.18673,0.00014,13.00826]
[1777938122912,38.66,79792.87,0.0,0.18673,0.00014,13.00826]
[1777938123120,38.66,79780.39,0.0,0.18495,0.00014,12.92896]
[1777938124948,38.66,79780.39,0.0,0.18495,0.00014,12.9289]
[1777938130995,38.66,79778.49,0.0,0.18466,0.00014,12.9164]
[1777938132033,38.66,79778.49,0.0,0.18466,0.00014,12.9164]
[1777938132503,38.66,79774.29,0.0,0.18406,0.00014,12.88957]
[1777938132576,38.66,79774.29,0.0,0.18406,0.00014,12.88957]
[1777938133006,38.66,79774.29,0.0,0.18406,0.00014,12.88957]
[1777938133267,38.66,79774.29,0.0,0.18406,0.00014,12.88957]
[1777938133850,38.66,79774.29,0.0,0.18406,0.00014,12.88957]
[1777938133866,38.66,79774.29,0.0,0.18406,0.00014,12.88957]
[1777938134013,38.66,79761.21,0.0,0.18221,0.00014,12.80616]
[1777938134370,38.66,79761.21,0.0,0.18221,0.00014,12.80616]
[1777938134399,38.66,79761.21,0.0,0.18221,0.00014,12.80616]
[1777938136879,38.66,79759.5,0.0,0.18196,0.00014,12.79529]
[1777938137046,38.66,79759.58,0.0,0.18198,0.00014,12.79581]
[1777938137476,38.66,79759.58,0.0,0.18198,0.00014,12.79581]
[1777938138052,38.66,79758.93,0.0,0.18189,0.00014,12.79168]
[1777938138852,38.66,79758.93,0.0,0.18189,0.00014,12.79168]
[1777938139059,38.66,79757.81,0.0,0.18173,0.00014,12.78456]
[1777938140228,38.66,79757.06,0.0,0.18162,0.00014,12.7798]
[1777938141074,38.66,79756.79,0.0,0.18158,0.00014,12.7781]
[1777938142900,38.66,79757.21,0.0,0.18164,0.00014,12.78079]
[1777938143167,38.66,79753.32,0.0,0.1811,0.00014,12.75602]
[1777938143446,38.66,79753.32,0.0,0.1811,0.00014,12.75602]
[1777938144088,38.66,79753.32,0.0,0.1811,0.00014,12.75602]
[1777938149128,38.66,79749.21,0.0,0.18052,0.00014,12.73003]
[1777938154164,38.66,79748.79,0.0,0.18041,0.00014,12.72161]
[1777938154791,38.66,79748.79,0.0,0.18041,0.00014,12.72161]
[1777938157348,38.66,79744.12,0.0,0.17976,0.00014,12.69215]
[1777938160847,38.66,79744.12,0.0,0.17977,0.00014,12.69246]
[1777938160876,38.66,79744.12,0.0,0.17977,0.00014,12.69246]
[1777938162867,38.66,79743.29,0.0,0.17965,0.00014,12.68727]
[1777938162897,38.66,79743.29,0.0,0.17965,0.00014,12.68727]
[1777938163920,38.66,79741.86,0.0,0.17946,0.00014,12.67837]
[1777938164046,38.66,79741.86,0.0,0.17946,0.00014,12.67837]
[1777938164083,38.66,79741.07,0.0,0.17935,0.00014,12.67344]
[1777938169271,38.66,79740.33,0.0,0.17926,0.00014,12.66923]
[1777938173150,38.67,79738.8,0.0,0.17905,0.00014,12.65969]
[1777938173594,38.67,79738.89,0.0,0.17907,0.00014,12.66049]
[1777938176189,38.67,79739.01,0.0,0.17909,0.00014,12.66148]
[1777938177040,38.67,79739.01,0.0,0.17909,0.00014,12.66148]
[1777938177052,38.67,79739.01,0.0,0.17909,0.00014,12.66148]
[1777938177437,38.67,79740.54,0.0,0.17931,0.00014,12.67146]
[1777938177477,38.67,79741.25,0.0,0.17941,0.00014,12.67598]
[1777938179067,38.67,79741.25,0.0,0.17941,0.00014,12.67598]
[1777938179147,38.67,79742.88,0.0,0.17964,0.00014,12.68661]
[1777938185033,38.67,79743.48,0.0,0.17974,0.00014,12.69096]
[1777938190418,38.67,79743.78,0.0,0.17979,0.00014,12.6935]
[1777938192883,38.67,79744.01,0.0,0.17983,0.00014,12.69507]
[1777938192912,38.67,79743.95,0.0,0.17982,0.00014,12.69479]
[1777938198477,38.68,79742.99,0.0,0.1797,0.00014,12.6893]
[1777938203511,38.68,79742.26,0.0,0.17961,0.00014,12.68522]
[1777938208546,38.68,79743.03,0.0,0.17973,0.00014,12.69069]
[1777938213306,38.68,79738.25,0.0,0.17901,0.00014,12.65454]
[1777938213581,38.68,79737.2,0.0,0.17886,0.00014,12.64796]
[1777938218617,38.68,79742.91,0.0,0.17967,0.00014,12.68484]
[1777938223651,38.69,79739.79,0.0,0.17925,0.00014,12.6655]
[1777938228686,38.69,79737.13,0.0,0.17889,0.00014,12.6493]
[1777938234729,38.69,79736.8,0.0,0.17887,0.00014,12.64809]
[1777938238068,38.69,79736.7,0.0,0.17886,0.00014,12.64775]
[1777938238084,38.69,79737.12,0.0,0.17892,0.00014,12.65057]
[1777938239690,38.69,79737.12,0.0,0.17893,0.00014,12.65071]
[1777938239763,38.69,79737.19,0.0,0.17894,0.00014,12.6513]
[1777938244046,38.7,79737.26,0.0,0.17896,0.00014,12.65218]
[1777938244100,38.7,79737.12,0.0,0.17894,0.00014,12.65144]
[1777938245756,38.7,79737.12,0.0,0.17895,0.00014,12.65158]
[1777938245807,38.7,79736.53,0.0,0.17887,0.00014,12.64798]
[1777938250785,38.7,79736.7,0.0,0.1789,0.00014,12.64968]
[1777938250843,38.7,79736.33,0.0,0.17886,0.00014,12.64748]
[1777938256160,38.7,79736.68,0.0,0.17892,0.00014,12.65036]
[1777938256250,38.7,79736.68,0.0,0.17892,0.00014,12.65036]
[1777938256280,38.7,79739.52,0.0,0.17932,0.00014,12.66877]
[1777938258304,38.7,79751.57,0.0,0.18102,0.00014,12.7457]
[1777938258805,38.7,79751.57,0.0,0.18102,0.00014,12.7457]
[1777938258921,38.7,79750.73,0.0,0.1809,0.00014,12.74035]
[1777938260291,38.71,79757.87,0.0,0.18192,0.00014,12.7863]
[1777938261996,38.71,79757.87,0.0,0.18192,0.00014,12.7863]
[1777938262050,38.71,79757.77,0.0,0.18191,0.00014,12.7859]
[1777938262558,38.71,79757.77,0.0,0.18191,0.00014,12.7859]
[1777938262942,38.71,79757.77,0.0,0.18191,0.00014,12.78614]
[1777938263815,38.71,79757.77,0.0,0.18191,0.00014,12.78614]
[1777938266032,38.71,79756.02,0.0,0.18168,0.00014,12.77544]
[1777938266041,38.71,79756.87,0.0,0.1818,0.00014,12.78107]
[1777938272004,38.71,79756.64,0.0,0.18174,0.00014,12.77483]
[1777938277041,38.72,79753.04,0.0,0.18126,0.00014,12.75331]
[1777938283082,38.73,79749.91,0.0,0.18086,0.00014,12.73516]
[1777938288117,38.73,79749.04,0.0,0.18077,0.00014,12.73106]
[1777938290151,38.73,79739.9,0.0,0.1795,0.00014,12.67354]
[1777938295170,38.74,79741.25,0.0,0.17974,0.00014,12.68437]
[1777938300201,38.75,79744.2,0.0,0.18019,0.00014,12.70466]
[1777938300550,38.75,79744.2,0.0,0.18019,0.00014,12.70466]
[1777938301242,38.75,79744.2,0.0,0.18019,0.00014,12.70466]
[1777938304156,38.75,79739.16,0.0,0.1795,0.00014,12.67321]
[1777938306748,38.75,79735.08,0.0,0.17894,0.00014,12.64793]
[1777938307313,38.75,79735.08,0.0,0.17894,0.00014,12.64793]
[1777938309995,38.75,79734.56,0.0,0.17889,0.00014,12.64535]
[1777938315306,38.76,79731.23,0.0,0.17846,0.00014,12.62557]
[1777938317520,38.76,79731.59,0.0,0.17852,0.00014,12.62834]
[1777938318477,38.76,79731.88,0.0,0.17856,0.00014,12.63042]
[1777938319334,38.76,79732.12,0.0,0.1786,0.00014,12.63219]
[1777938324369,38.77,79733.2,0.0,0.17878,0.00014,12.64026]
[1777938329403,38.77,79734.66,0.0,0.17901,0.00014,12.65069]
[1777938334782,38.77,79735.73,0.0,0.17911,0.00014,12.6523]
[1777938340481,38.78,79736.45,0.0,0.17925,0.00014,12.65849]
[1777938342576,38.78,79735.99,0.0,0.1792,0.00014,12.65604]
[1777938343302,38.78,79734.99,0.0,0.17906,0.00014,12.64992]
[1777938349318,38.78,79734.09,0.0,0.17895,0.00014,12.64491]
[1777938349326,38.79,79731.47,0.0,0.1786,0.00014,12.62899]
[1777938351976,38.79,79731.44,0.0,0.17861,0.00014,12.62928]
[1777938352565,38.79,79731.44,0.0,0.17862,0.00014,12.62952]
[1777938357599,38.79,79729.65,0.0,0.17839,0.00014,12.61935]
[1777938363393,38.8,79729.1,0.0,0.17833,0.00014,12.61653]
[1777938365579,38.8,79728.02,0.0,0.1782,0.00014,12.61056]
[1777938371700,38.81,79734.52,0.0,0.17915,0.00014,12.65365]
[1777938376733,38.81,79738.35,0.0,0.17972,0.00014,12.67978]
[1777938382074,38.82,79740.43,0.0,0.18004,0.00014,12.69436]
[1777938387811,38.82,79743.19,0.0,0.18048,0.00014,12.71422]
[1777938392846,38.83,79743.4,0.0,0.18049,0.00014,12.71111]
[1777938397882,38.84,79747.98,0.0,0.18117,0.00014,12.74182]
[1777938404171,38.84,79750.28,0.0,0.18152,0.00014,12.75761]
[1777938405446,38.84,79748.91,0.0,0.18134,0.00014,12.74953]
[1777938405520,38.85,79749.51,0.0,0.18144,0.00014,12.75395]
[1777938413378,38.85,79749.51,0.0,0.18144,0.00014,12.75425]
[1777938418464,38.86,79753.01,0.0,0.182,0.00014,12.77943]
[1777938423925,38.86,79753.46,0.0,0.18211,0.00014,12.78396]
[1777938426175,38.87,79750.47,0.0,0.1817,0.00014,12.76559]
[1777938426250,38.87,79750.57,0.0,0.18172,0.00014,12.76652]
[1777938433127,38.87,79749.05,0.0,0.18155,0.00014,12.75904]
[1777938434355,38.87,79749.05,0.0,0.18155,0.00014,12.75904]
[1777938434384,38.87,79749.05,0.0,0.18155,0.00014,12.75904]
[1777938434411,38.88,79748.9,0.0,0.18155,0.00014,12.7587]
[1777938435381,38.88,79748.9,0.0,0.18155,0.00014,12.7587]
[1777938435410,38.88,79748.9,0.0,0.18155,0.00014,12.7587]
[1777938435408,38.88,79748.83,0.0,0.18154,0.00014,12.75857]
[1777938437218,38.88,79748.83,0.0,0.18154,0.00014,12.75857]
[1777938437259,38.88,79749.02,0.0,0.18157,0.00014,12.7599]
[1777938437859,38.88,79749.02,0.0,0.18157,0.00014,12.7599]
[1777938438102,38.88,79749.02,0.0,0.18158,0.00014,12.76021]
[1777938443199,38.88,79748.52,0.0,0.18154,0.00014,12.75855]
[1777938448233,38.89,79745.65,0.0,0.18118,0.00014,12.74198]
[1777938455282,38.9,79746.49,0.0,0.18128,0.00014,12.74338]
[1777938460317,38.9,79745.91,0.0,0.18124,0.00014,12.74123]
[1777938465375,38.91,79744.82,0.0,0.18112,0.00014,12.73582]
[1777938469258,38.91,79749.82,0.0,0.18184,0.00014,12.76839]
[1777938469278,38.91,79749.82,0.0,0.18184,0.00014,12.76839]
[1777938469379,38.91,79749.47,0.0,0.1818,0.00014,12.76644]
[1777938471779,38.91,79749.86,0.0,0.18185,0.00014,12.76908]
[1777938471791,38.91,79749.86,0.0,0.18185,0.00014,12.76908]
[1777938472384,38.91,79749.86,0.0,0.18185,0.00014,12.76908]
[1777938472413,38.91,79749.86,0.0,0.18185,0.00014,12.76908]
[1777938478620,38.92,79752.23,0.0,0.1822,0.00014,12.78462]
[1777938478653,38.92,79752.23,0.0,0.1822,0.00014,12.78462]
[1777938479260,38.92,79752.23,0.0,0.1822,0.00014,12.78462]
[1777938479286,38.92,79752.23,0.0,0.1822,0.00014,12.78462]
[1777938480045,38.92,79752.22,0.0,0.1822,0.00014,12.78464]
[1777938480066,38.92,79752.22,0.0,0.1822,0.00014,12.78464]
[1777938480457,38.92,79752.05,0.0,0.18218,0.00014,12.78364]
[1777938485492,38.92,79752.14,0.0,0.1822,0.00014,12.78469]
[1777938487192,38.92,79752.26,0.0,0.18222,0.00014,12.78553]
[1777938487204,38.92,79752.26,0.0,0.18222,0.00014,12.78553]
[1777938487244,38.92,79752.38,0.0,0.18224,0.00014,12.78629]
[1777938492541,38.92,79751.81,0.0,0.18217,0.00014,12.78325]
[1777938498042,38.92,79751.63,0.0,0.18215,0.00014,12.78251]
[1777938503617,38.92,79753.96,0.0,0.1825,0.00014,12.79791]
[1777938508653,38.93,79754.78,0.0,0.18262,0.00014,12.80354]
[1777938510194,38.93,79754.78,0.0,0.18262,0.00014,12.80354]
[1777938510223,38.93,79754.78,0.0,0.18262,0.00014,12.80354]
[1777938510235,38.93,79761.31,0.0,0.18354,0.00014,12.84488]
[1777938515702,38.93,79757.32,0.0,0.18293,0.00014,12.81387]
[1777938520736,38.93,79757.27,0.0,0.18292,0.00014,12.81379]
[1777938525772,38.93,79756.25,0.0,0.18277,0.00014,12.80712]
[1777938530810,38.93,79755.49,0.0,0.18266,0.00014,12.80214]
[1777938536515,38.93,79755.42,0.0,0.18265,0.00014,12.8016]
[1777938542892,38.93,79755.39,0.0,0.18264,0.00014,12.80113]
[1777938547927,38.92,79755.43,0.0,0.18264,0.00014,12.80123]
[1777938552961,38.92,79755.47,0.0,0.18265,0.00014,12.80133]
[1777938555431,38.92,79755.33,0.0,0.18262,0.00014,12.80042]
[1777938561021,38.92,79756.56,0.0,0.18279,0.00014,12.80797]
[1777938563877,38.92,79756.33,0.0,0.18276,0.00014,12.80644]
[1777938569199,38.92,79751.9,0.0,0.18213,0.00014,12.77832]
[1777938575118,38.92,79753.32,0.0,0.18226,0.00014,12.78099]
[1777938576914,38.92,79752.94,0.0,0.18221,0.00014,12.77855]
[1777938577068,38.92,79752.94,0.0,0.18221,0.00014,12.77855]
[1777938577116,38.92,79752.94,0.0,0.18221,0.00014,12.77855]
[1777938577425,38.92,79752.94,0.0,0.18221,0.00014,12.77855]
[1777938577438,38.92,79752.94,0.0,0.18221,0.00014,12.77855]
[1777938577538,38.92,79752.94,0.0,0.18221,0.00014,12.77855]
[1777938577602,38.92,79765.87,0.0,0.18404,0.00014,12.86045]
[1777938578155,38.92,79765.87,0.0,0.18404,0.00014,12.86045]
[1777938578200,38.92,79765.87,0.0,0.18404,0.00014,12.86045]
[1777938578295,38.92,79778.7,0.0,0.18586,0.00014,12.9414]
[1777938578675,38.92,79778.7,0.0,0.18586,0.00014,12.9414]
[1777938578697,38.92,79778.7,0.0,0.18586,0.00014,12.9414]
[1777938578708,38.92,79778.7,0.0,0.18586,0.00014,12.9414]
[1777938579076,38.92,79778.7,0.0,0.18586,0.00014,12.9414]
[1777938579609,38.92,79778.7,0.0,0.18586,0.00014,12.9414]
[1777938579628,38.92,79782.11,0.0,0.18635,0.00014,12.96314]
[1777938585513,38.92,79783.31,0.0,0.18652,0.00014,12.97082]
[1777938591502,38.92,79782.84,0.0,0.18646,0.00014,12.96788]
[1777938595344,38.92,79783.1,0.0,0.18649,0.00014,12.96947]
[1777938595377,38.92,79783.1,0.0,0.18649,0.00014,12.96947]
[1777938595384,38.92,79783.32,0.0,0.18652,0.00014,12.97085]
[1777938597629,38.92,79773.4,0.0,0.18511,0.00014,12.90827]
[1777938600892,38.92,79770.24,0.0,0.18466,0.00014,12.88828]
[1777938601946,38.92,79771.27,0.0,0.18481,0.00014,12.89471]
[1777938603777,38.92,79763.81,0.0,0.18375,0.00014,12.84755]
[1777938603844,38.92,79763.81,0.0,0.18375,0.00014,12.84755]
[1777938603872,38.92,79763.81,0.0,0.18375,0.00014,12.84755]
[1777938603882,38.92,79763.81,0.0,0.18375,0.00014,12.84755]
[1777938603885,38.92,79763.81,0.0,0.18375,0.00014,12.84755]
[1777938609360,38.92,79765.12,0.0,0.18392,0.00014,12.85523]
[1777938614395,38.92,79765.37,0.0,0.18394,0.00014,12.85592]
[1777938619430,38.91,79764.64,0.0,0.18381,0.00014,12.85044]
[1777938625090,38.91,79765.36,0.0,0.1839,0.00014,12.85428]
[1777938630507,38.91,79764.33,0.0,0.18372,0.00014,12.8464]
[1777938630957,38.91,79764.33,0.0,0.18372,0.00014,12.8464]
[1777938630973,38.91,79764.33,0.0,0.18372,0.00014,12.8464]
[1777938631346,38.91,79764.33,0.0,0.18372,0.00014,12.8464]
[1777938631358,38.91,79764.33,0.0,0.18372,0.00014,12.8464]
[1777938632602,38.91,79764.28,0.0,0.18365,0.00014,12.83981]
[1777938633258,38.91,79764.23,0.0,0.18364,0.00014,12.83949]
[1777938638563,38.9,79771.61,0.0,0.18465,0.00014,12.88478]
[1777938643598,38.9,79774.2,0.0,0.185,0.00014,12.90018]
[1777938646514,38.9,79775.35,0.0,0.18515,0.00014,12.90702]
[1777938646514,38.9,79775.35,0.0,0.18515,0.00014,12.90702]
[1777938646608,38.9,79775.35,0.0,0.18515,0.00014,12.90702]
[1777938646638,38.9,79775.35,0.0,0.18515,0.00014,12.90702]
[1777938646665,38.9,79774.94,0.0,0.18509,0.00014,12.90443]
[1777938646750,38.9,79774.94,0.0,0.18509,0.00014,12.90443]
[1777938646780,38.9,79774.94,0.0,0.18509,0.00014,12.90443]
[1777938647245,38.9,79774.94,0.0,0.18509,0.00014,12.90443]
[1777938647515,38.9,79774.94,0.0,0.18509,0.00014,12.90443]
[1777938647659,38.9,79792.61,0.0,0.18761,0.00014,13.01567]
[1777938647841,38.9,79792.61,0.0,0.18761,0.00014,13.01567]
[1777938648670,38.9,79816.72,0.0,0.19108,0.00014,13.16749]
[1777938648880,38.9,79816.72,0.0,0.19108,0.00014,13.16749]
[1777938648990,38.9,79816.72,0.0,0.19108,0.00014,13.16749]
[1777938649088,38.9,79816.72,0.0,0.19108,0.00014,13.16749]
[1777938649586,38.9,79816.72,0.0,0.19108,0.00014,13.16749]
[1777938649677,38.9,79820.81,0.0,0.19168,0.00015,13.19319]
[1777938651689,38.9,79812.82,0.0,0.19052,0.00014,13.14287]
[1777938656725,38.9,79811.48,0.0,0.19032,0.00014,13.13437]
[1777938657427,38.9,79811.48,0.0,0.19032,0.00014,13.13437]
[1777938657456,38.9,79811.48,0.0,0.19032,0.00014,13.13437]
[1777938657589,38.9,79811.48,0.0,0.19032,0.00014,13.13437]
[1777938657649,38.9,79810.98,0.0,0.19025,0.00014,13.13122]
[1777938658059,38.9,79810.98,0.0,0.19025,0.00014,13.13122]
[1777938658116,38.9,79810.98,0.0,0.19025,0.00014,13.13122]
[1777938658151,38.9,79810.98,0.0,0.19025,0.00014,13.13122]
[1777938658221,38.89,79810.98,0.0,0.19025,0.00014,13.13121]
[1777938659023,38.89,79810.98,0.0,0.19025,0.00014,13.13121]
[1777938660809,38.89,79809.79,0.0,0.19008,0.00014,13.12367]
[1777938660927,38.89,79809.79,0.0,0.19008,0.00014,13.12367]
[1777938661660,38.89,79808.48,0.0,0.18988,0.00014,13.11533]
[1777938661790,38.89,79808.48,0.0,0.18988,0.00014,13.11533]
[1777938661868,38.89,79788.05,0.0,0.18695,0.00014,12.98667]
[1777938662847,38.89,79788.05,0.0,0.18695,0.00014,12.98667]
[1777938662951,38.89,79788.05,0.0,0.18695,0.00014,12.98667]
[1777938663007,38.89,79788.05,0.0,0.18695,0.00014,12.98667]
[1777938663229,38.89,79788.05,0.0,0.18695,0.00014,12.98667]
[1777938663312,38.89,79782.98,0.0,0.18622,0.00014,12.95454]
[1777938665030,38.89,79774.81,0.0,0.18506,0.00014,12.90303]
[1777938665876,38.89,79774.81,0.0,0.18506,0.00014,12.90303]
[1777938666507,38.89,79774.81,0.0,0.18506,0.00014,12.90303]
[1777938666592,38.89,79774.81,0.0,0.18506,0.00014,12.90303]
[1777938666653,38.89,79775.65,0.0,0.18518,0.00014,12.90845]
[1777938667891,38.89,79775.65,0.0,0.18518,0.00014,12.90845]
[1777938668359,38.89,79793.85,0.0,0.18778,0.00014,13.02321]
[1777938669335,38.89,79793.85,0.0,0.18778,0.00014,13.02321]
[1777938669377,38.89,79793.85,0.0,0.18778,0.00014,13.02321]
[1777938670608,38.89,79800.23,0.0,0.1887,0.00014,13.06337]
[1777938670694,38.89,79801.47,0.0,0.18887,0.00014,13.07118]
[1777938671963,38.89,79801.47,0.0,0.18887,0.00014,13.07111]
[1777938672004,38.89,79801.47,0.0,0.18887,0.00014,13.07111]
[1777938672636,38.89,79808.07,0.0,0.18982,0.00014,13.11252]
[1777938672985,38.89,79815.9,0.0,0.19095,0.00014,13.16175]
[1777938674640,38.89,79815.9,0.0,0.19095,0.00014,13.16175]
[1777938674645,38.89,79815.9,0.0,0.19095,0.00014,13.16175]
[1777938674746,38.89,79815.13,0.0,0.19084,0.00014,13.15678]
[1777938678619,38.89,79814.94,0.0,0.1908,0.00014,13.15505]
[1777938678720,38.89,79814.02,0.0,0.19066,0.00014,13.14909]
[1777938680899,38.89,79805.89,0.0,0.18947,0.00014,13.09746]
[1777938686707,38.89,79807.24,0.0,0.18966,0.00014,13.10552]
[1777938686710,38.89,79807.24,0.0,0.18966,0.00014,13.10552]
[1777938686735,38.89,79807.9,0.0,0.18975,0.00014,13.10956]
[1777938691976,38.88,79808.45,0.0,0.18975,0.00014,13.10625]
[1777938693584,38.88,79808.45,0.0,0.18975,0.00014,13.10625]
[1777938693604,38.88,79809.21,0.0,0.18986,0.00014,13.11092]
[1777938698632,38.88,79805.37,0.0,0.18929,0.00014,13.08636]
[1777938698820,38.88,79805.37,0.0,0.18929,0.00014,13.08636]
[1777938704061,38.88,79806.92,0.0,0.18951,0.00014,13.0957]
[1777938709096,38.88,79806.95,0.0,0.1895,0.00014,13.09555]
[1777938714130,38.88,79806.92,0.0,0.18949,0.00014,13.09504]
[1777938719166,38.88,79806.0,0.0,0.18935,0.00014,13.08892]
[1777938722302,38.88,79806.2,0.0,0.18938,0.00014,13.09004]
[1777938722352,38.88,79807.13,0.0,0.18951,0.00014,13.09583]
[1777938724458,38.88,79807.13,0.0,0.18951,0.00014,13.09576]
[1777938724583,38.88,79807.13,0.0,0.18951,0.00014,13.09576]
[1777938724776,38.88,79810.01,0.0,0.18992,0.00014,13.11381]
[1777938726497,38.87,79790.97,0.0,0.18718,0.00014,12.99365]
[1777938732258,38.88,79792.64,0.0,0.18742,0.00014,13.00438]
[1777938737292,38.88,79792.16,0.0,0.18736,0.00014,13.00142]
[1777938742328,38.88,79791.7,0.0,0.18729,0.00014,12.99856]
[1777938747364,38.88,79789.92,0.0,0.18704,0.00014,12.98742]
[1777938752397,38.88,79785.03,0.0,0.18628,0.00014,12.95061]
[1777938758439,38.88,79785.89,0.0,0.1864,0.00014,12.95593]
[1777938764482,38.88,79782.95,0.0,0.18597,0.00014,12.93706]
[1777938770524,38.87,79781.2,0.0,0.1857,0.00014,12.92514]
[1777938775558,38.87,79779.69,0.0,0.18547,0.00014,12.91488]
[1777938780594,38.87,79779.91,0.0,0.18549,0.00014,12.91547]
[1777938785629,38.86,79781.94,0.0,0.18575,0.00014,12.92739]
[1777938788650,38.86,79774.52,0.0,0.18469,0.00014,12.88001]
[1777938793687,38.86,79778.11,0.0,0.18518,0.00014,12.90198]
[1777938799765,38.86,79780.27,0.0,0.18547,0.00014,12.91504]
[1777938801224,38.85,79782.87,0.0,0.18583,0.00014,12.93102]
[1777938801389,38.85,79782.87,0.0,0.18583,0.00014,12.93102]
[1777938801620,38.85,79782.87,0.0,0.18583,0.00014,12.93102]
[1777938801649,38.85,79782.87,0.0,0.18583,0.00014,12.93102]
[1777938801677,38.85,79782.87,0.0,0.18583,0.00014,12.93102]
[1777938801778,38.85,79800.89,0.0,0.18841,0.00014,13.04459]
[1777938801974,38.85,79800.89,0.0,0.18841,0.00014,13.04459]
[1777938802040,38.85,79800.89,0.0,0.18841,0.00014,13.04459]
[1777938802073,38.85,79800.89,0.0,0.18841,0.00014,13.04459]
[1777938802100,38.85,79800.89,0.0,0.18841,0.00014,13.04459]
[1777938802139,38.85,79800.89,0.0,0.18841,0.00014,13.04459]
[1777938802754,38.85,79800.27,0.0,0.18832,0.00014,13.04053]
[1777938802897,38.85,79800.27,0.0,0.18832,0.00014,13.04053]
[1777938802942,38.85,79800.27,0.0,0.18832,0.00014,13.04053]
[1777938803014,38.85,79800.27,0.0,0.18832,0.00014,13.04053]
[1777938803761,38.85,79804.55,0.0,0.18893,0.00014,13.0674]
[1777938805774,38.85,79819.25,0.0,0.19105,0.00015,13.1597]
[1777938807716,38.85,79817.82,0.0,0.19084,0.00014,13.15071]
[1777938808963,38.85,79821.36,0.0,0.19135,0.00015,13.17281]
[1777938813024,38.85,79821.93,0.0,0.19136,0.00015,13.16997]
[1777938818865,38.85,79828.67,0.0,0.19232,0.00015,13.21125]
[1777938820331,38.85,79829.05,0.0,0.19237,0.00015,13.21335]
[1777938822184,38.84,79830.44,0.0,0.19255,0.00015,13.22136]
[1777938822759,38.84,79830.44,0.0,0.19255,0.00015,13.22136]
[1777938822895,38.84,79832.26,0.0,0.19282,0.00015,13.2328]
[1777938823352,38.84,79832.26,0.0,0.19282,0.00015,13.2328]
[1777938823902,38.84,79835.52,0.0,0.19329,0.00015,13.25311]
[1777938829550,38.84,79832.84,0.0,0.19286,0.00015,13.2345]
[1777938833891,38.83,79832.9,0.0,0.19284,0.00015,13.23401]
[1777938833973,38.83,79823.28,0.0,0.19143,0.00015,13.17295]
[1777938834980,38.83,79814.63,0.0,0.19017,0.00014,13.11827]
[1777938840015,38.83,79814.31,0.0,0.1901,0.00014,13.11544]
[1777938842368,38.83,79814.07,0.0,0.19007,0.00014,13.11375]
[1777938842433,38.82,79814.09,0.0,0.19006,0.00014,13.11371]
[1777938845259,38.82,79813.58,0.0,0.18998,0.00014,13.11013]
[1777938851094,38.82,79807.27,0.0,0.18905,0.00014,13.0693]
[1777938854511,38.82,79807.27,0.0,0.18905,0.00014,13.0693]
[1777938854579,38.82,79807.38,0.0,0.18905,0.00014,13.06956]
[1777938859185,38.82,79808.39,0.0,0.18918,0.00014,13.07536]
[1777938859235,38.81,79807.66,0.0,0.18908,0.00014,13.07059]
[1777938862183,38.81,79807.66,0.0,0.18908,0.00014,13.07059]
[1777938868213,38.81,79806.86,0.0,0.18892,0.00014,13.06399]
[1777938869516,38.81,79806.86,0.0,0.18892,0.00014,13.06399]
[1777938874727,38.81,79807.26,0.0,0.1889,0.00014,13.05949]
[1777938874800,38.81,79807.06,0.0,0.18886,0.00014,13.05805]
[1777938879899,38.8,79809.79,0.0,0.18923,0.00014,13.07433]
[1777938885332,38.8,79809.49,0.0,0.18917,0.00014,13.07137]
[1777938887931,38.8,79809.84,0.0,0.18921,0.00014,13.0734]
[1777938888278,38.8,79809.92,0.0,0.18922,0.00014,13.07373]
[1777938888925,38.8,79811.16,0.0,0.1894,0.00014,13.08139]
[1777938889033,38.8,79811.16,0.0,0.1894,0.00014,13.08139]
[1777938890847,38.79,79813.63,0.0,0.18975,0.00014,13.09678]
[1777938890899,38.79,79813.63,0.0,0.18975,0.00014,13.09678]
[1777938895422,38.79,79814.6,0.0,0.18987,0.00014,13.10194]
[1777938896978,38.79,79812.09,0.0,0.18949,0.00014,13.0857]
[1777938899893,38.79,79813.86,0.0,0.18974,0.00014,13.0965]
[1777938900012,38.79,79813.5,0.0,0.18968,0.00014,13.09403]
[1777938903195,38.79,79813.59,0.0,0.18968,0.00014,13.09401]
[1777938903876,38.79,79813.59,0.0,0.18968,0.00014,13.09401]
[1777938905061,38.78,79813.48,0.0,0.18966,0.00014,13.09293]
[1777938910507,38.78,79812.48,0.0,0.18949,0.00014,13.08548]
[1777938917556,38.77,79812.42,0.0,0.18945,0.00014,13.0838]
[1777938922987,38.77,79813.21,0.0,0.18954,0.00014,13.08805]
[1777938925284,38.77,79808.52,0.0,0.18885,0.00014,13.05792]
[1777938926091,38.77,79808.49,0.0,0.18885,0.00014,13.05758]
[1777938926157,38.77,79808.24,0.0,0.18881,0.00014,13.05585]
[1777938927317,38.77,79808.24,0.0,0.18881,0.00014,13.05585]
[1777938927322,38.77,79808.24,0.0,0.1888,0.00014,13.0557]
[1777938928338,38.77,79808.24,0.0,0.1888,0.00014,13.0557]
[1777938928633,38.77,79808.24,0.0,0.1888,0.00014,13.05555]
[1777938933671,38.77,79807.78,0.0,0.18865,0.00014,13.0458]
[1777938938704,38.76,79807.94,0.0,0.18866,0.00014,13.04609]
[1777938943739,38.76,79807.63,0.0,0.1886,0.00014,13.04343]
[1777938949781,38.76,79807.63,0.0,0.18858,0.00014,13.04259]
[1777938957837,38.75,79808.6,0.0,0.18869,0.00014,13.04761]
[1777938962871,38.75,79808.41,0.0,0.18865,0.00014,13.04573]
[1777938970533,38.75,79809.83,0.0,0.18883,0.00014,13.05358]
[1777938975963,38.74,79810.14,0.0,0.18885,0.00014,13.05484]
[1777938982006,38.74,79810.61,0.0,0.1889,0.00014,13.05699]
[1777938986845,38.74,79810.82,0.0,0.18892,0.00014,13.05776]
[1777938986859,38.74,79810.82,0.0,0.18892,0.00014,13.05776]
[1777938986873,38.74,79810.82,0.0,0.18892,0.00014,13.05776]
[1777938986876,38.74,79810.82,0.0,0.18892,0.00014,13.05776]
[1777938987041,38.74,79810.48,0.0,0.18887,0.00014,13.05547]
[1777938987495,38.74,79810.48,0.0,0.18887,0.00014,13.05547]
[1777938987524,38.74,79810.45,0.0,0.18886,0.00014,13.05514]
[1777938988504,38.74,79810.45,0.0,0.18886,0.00014,13.05514]
[1777938988605,38.74,79810.45,0.0,0.18886,0.00014,13.05501]
[1777938992315,38.74,79810.45,0.0,0.18878,0.00014,13.0485]
[1777938992330,38.74,79810.45,0.0,0.18878,0.00014,13.0485]
[1777938994009,38.73,79810.65,0.0,0.18881,0.00014,13.04964]
[1777938994062,38.73,79810.79,0.0,0.18882,0.00014,13.05026]
[1777938997597,38.73,79810.76,0.0,0.18881,0.00014,13.04981]
[1777938998042,38.73,79810.76,0.0,0.18881,0.00014,13.04981]
[1777939003522,38.73,79810.2,0.0,0.18872,0.00014,13.0455]
[1777939009194,38.73,79811.98,0.0,0.18895,0.00014,13.05585]
[1777939014230,38.72,79810.6,0.0,0.18874,0.00014,13.04644]
[1777939017256,38.72,79809.97,0.0,0.18864,0.00014,13.04219]
[1777939018607,38.72,79813.71,0.0,0.18918,0.00014,13.0657]
[1777939018746,38.72,79813.71,0.0,0.18918,0.00014,13.0657]
[1777939018784,38.72,79813.71,0.0,0.18918,0.00014,13.0657]
[1777939020273,38.72,79820.29,0.0,0.19012,0.00015,13.10698]
[1777939022309,38.72,79819.65,0.0,0.19002,0.00015,13.10252]
[1777939028328,38.72,79811.92,0.0,0.18887,0.00014,13.05241]
[1777939033362,38.71,79812.48,0.0,0.18893,0.00014,13.05513]
[1777939038398,38.71,79811.85,0.0,0.18882,0.00014,13.05029]
[1777939043434,38.71,79812.36,0.0,0.18887,0.00014,13.05265]
[1777939048471,38.7,79813.62,0.0,0.18904,0.00014,13.05973]
[1777939053805,38.7,79814.14,0.0,0.18903,0.00014,13.05615]
[1777939054670,38.7,79814.86,0.0,0.18913,0.00014,13.06051]
[1777939054676,38.7,79807.77,0.0,0.1881,0.00014,13.01545]
[1777939061170,38.69,79804.04,0.0,0.18754,0.00014,12.99087]
[1777939064780,38.69,79804.31,0.0,0.18757,0.00014,12.99233]
[1777939070624,38.69,79804.31,0.0,0.18755,0.00014,12.99141]
[1777939075662,38.69,79805.61,0.0,0.18772,0.00014,12.99892]
[1777939081701,38.68,79805.16,0.0,0.18763,0.00014,12.99516]
[1777939086737,38.68,79807.77,0.0,0.18799,0.00014,13.01085]
[1777939091771,38.68,79805.75,0.0,0.18768,0.00014,12.99728]
[1777939096807,38.68,79806.76,0.0,0.18781,0.00014,13.00292]
[1777939102850,38.67,79807.76,0.0,0.18793,0.00014,13.0083]
[1777939107886,38.67,79807.9,0.0,0.18793,0.00014,13.00839]
[1777939109304,38.67,79807.75,0.0,0.18791,0.00014,13.00728]
[1777939114935,38.67,79807.87,0.0,0.18784,0.00014,13.00098]
[1777939119969,38.66,79807.98,0.0,0.18784,0.00014,13.00092]
[1777939122732,38.66,79808.14,0.0,0.18785,0.00014,13.00163]
[1777939122869,38.66,79808.14,0.0,0.18785,0.00014,13.00163]
[1777939122919,38.66,79808.14,0.0,0.18785,0.00014,13.00163]
[1777939122934,38.66,79808.14,0.0,0.18785,0.00014,13.00163]
[1777939123016,38.66,79806.18,0.0,0.18757,0.00014,12.98906]
[1777939124334,38.66,79806.18,0.0,0.18756,0.00014,12.98891]
[1777939124369,38.66,79806.18,0.0,0.18756,0.00014,12.98891]
[1777939125484,38.66,79801.55,0.0,0.18689,0.00014,12.95942]
[1777939131047,38.66,79804.28,0.0,0.18727,0.00014,12.9762]
[1777939136081,38.66,79808.68,0.0,0.1879,0.00014,13.00362]
[1777939141116,38.65,79808.78,0.0,0.1879,0.00014,13.00373]
[1777939146154,38.65,79806.9,0.0,0.18762,0.00014,12.99141]
[1777939151187,38.65,79807.25,0.0,0.18766,0.00014,12.99325]
[1777939157234,38.65,79807.53,0.0,0.18769,0.00014,12.99471]
[1777939159638,38.65,79807.4,0.0,0.18767,0.00014,12.99381]
[1777939159649,38.65,79807.4,0.0,0.18767,0.00014,12.99381]
[1777939159658,38.65,79807.4,0.0,0.18767,0.00014,12.99381]
[1777939159738,38.65,79807.47,0.0,0.18768,0.00014,12.99425]
[1777939160954,38.65,79807.47,0.0,0.18768,0.00014,12.99425]
[1777939160987,38.65,79807.47,0.0,0.18768,0.00014,12.99425]
[1777939161856,38.65,79807.47,0.0,0.18768,0.00014,12.99421]
[1777939161873,38.65,79807.52,0.0,0.18769,0.00014,12.99449]
[1777939164071,38.65,79807.52,0.0,0.18769,0.00014,12.99446]
[1777939164213,38.65,79807.64,0.0,0.18771,0.00014,12.99519]
[1777939169592,38.65,79803.13,0.0,0.18705,0.00014,12.96653]
[1777939177372,38.65,79798.1,0.0,0.18627,0.00014,12.92891]
[1777939178962,38.65,79798.1,0.0,0.18627,0.00014,12.92891]
[1777939185058,38.65,79797.87,0.0,0.18625,0.00014,12.92781]
[1777939187821,38.65,79797.95,0.0,0.18627,0.00014,12.92851]
[1777939194403,38.65,79797.82,0.0,0.18626,0.00014,12.92808]
[1777939194704,38.65,79797.82,0.0,0.18626,0.00014,12.92808]
[1777939194871,38.65,79797.82,0.0,0.18626,0.00014,12.92808]
[1777939194974,38.65,79797.82,0.0,0.18626,0.00014,12.92808]
[1777939195034,38.65,79807.09,0.0,0.1876,0.00014,12.98703]
[1777939196239,38.65,79814.96,0.0,0.18874,0.00014,13.037]
[1777939197514,38.65,79814.96,0.0,0.18874,0.00014,13.037]
[1777939197626,38.65,79814.96,0.0,0.18874,0.00014,13.037]
[1777939198085,38.65,79814.96,0.0,0.18874,0.00014,13.037]
[1777939198274,38.65,79814.96,0.0,0.18874,0.00014,13.037]
[1777939198148,38.65,79813.77,0.0,0.18856,0.00014,13.02942]
[1777939198892,38.65,79813.77,0.0,0.18856,0.00014,13.02942]
[1777939199080,38.65,79813.77,0.0,0.18856,0.00014,13.02942]
[1777939199161,38.65,79819.04,0.0,0.18933,0.00015,13.06274]
[1777939202316,38.65,79818.36,0.0,0.18923,0.00015,13.0586]
[1777939204340,38.66,79820.15,0.0,0.18949,0.00015,13.06998]
[1777939205902,38.66,79820.39,0.0,0.18953,0.00015,13.07153]
[1777939206874,38.66,79804.68,0.0,0.18725,0.00014,12.97197]
[1777939208265,38.66,79804.68,0.0,0.18725,0.00014,12.97197]
[1777939209286,38.66,79793.78,0.0,0.18568,0.00014,12.90282]
[1777939209328,38.66,79793.78,0.0,0.18568,0.00014,12.90282]
[1777939209366,38.66,79793.78,0.0,0.18568,0.00014,12.90282]
[1777939210042,38.66,79785.65,0.0,0.18452,0.00014,12.85121]
[1777939211661,38.66,79785.94,0.0,0.18456,0.00014,12.85312]
[1777939211684,38.66,79785.94,0.0,0.18456,0.00014,12.85312]
[1777939211880,38.66,79785.94,0.0,0.18456,0.00014,12.85312]
[1777939213127,38.66,79785.98,0.0,0.18457,0.00014,12.85337]
[1777939213155,38.66,79785.98,0.0,0.18457,0.00014,12.85337]
[1777939213229,38.66,79788.92,0.0,0.18499,0.00014,12.87201]
[1777939214841,38.66,79789.23,0.0,0.18503,0.00014,12.87399]
[1777939216171,38.66,79802.62,0.0,0.18697,0.00014,12.95932]
[1777939220520,38.66,79803.04,0.0,0.18703,0.00014,12.96208]
[1777939220529,38.66,79803.04,0.0,0.18703,0.00014,12.96208]
[1777939220685,38.66,79803.77,0.0,0.18713,0.00014,12.96673]
[1777939225721,38.66,79800.28,0.0,0.18663,0.00014,12.94473]
[1777939226611,38.66,79800.28,0.0,0.18663,0.00014,12.94473]
[1777939226726,38.66,79798.89,0.0,0.18644,0.00014,12.93594]
[1777939231993,38.66,79797.88,0.0,0.18629,0.00014,12.92972]
[1777939237804,38.66,79792.71,0.0,0.1855,0.00014,12.89111]
[1777939242838,38.66,79795.72,0.0,0.18593,0.00014,12.91045]
[1777939245218,38.66,79795.96,0.0,0.18597,0.00014,12.91202]
[1777939245288,38.66,79796.45,0.0,0.18604,0.00014,12.91518]
[1777939250895,38.66,79801.31,0.0,0.18675,0.00014,12.94633]
[1777939252040,38.66,79801.31,0.0,0.18675,0.00014,12.94633]
[1777939252092,38.66,79802.19,0.0,0.18687,0.00014,12.95196]
[1777939257944,38.66,79797.92,0.0,0.18627,0.00014,12.92522]
[1777939261947,38.66,79798.3,0.0,0.18633,0.00014,12.92785]
[1777939262011,38.66,79798.3,0.0,0.18633,0.00014,12.92785]
[1777939262229,38.66,79794.39,0.0,0.18577,0.00014,12.9031]
[1777939263319,38.66,79794.39,0.0,0.18577,0.00014,12.9031]
[1777939263341,38.66,79794.39,0.0,0.18577,0.00014,12.9031]
[1777939263330,38.66,79778.25,0.0,0.18346,0.00014,12.80073]
[1777939265068,38.66,79778.25,0.0,0.18346,0.00014,12.80073]
[1777939265200,38.66,79778.25,0.0,0.18346,0.00014,12.80073]
[1777939265301,38.67,79774.15,0.0,0.18288,0.00014,12.77475]
[1777939271842,38.67,79775.78,0.0,0.18312,0.00014,12.78545]
[1777939277065,38.66,79778.33,0.0,0.18347,0.00014,12.80095]
[1777939282330,38.66,79780.96,0.0,0.18383,0.00014,12.81717]
[1777939286293,38.66,79775.38,0.0,0.18303,0.00014,12.78133]
[1777939286323,38.66,79775.38,0.0,0.18303,0.00014,12.78133]
[1777939286394,38.66,79776.21,0.0,0.18314,0.00014,12.78646]
[1777939291345,38.66,79777.33,0.0,0.1833,0.00014,12.79336]
[1777939292205,38.66,79780.02,0.0,0.18361,0.00014,12.80418]
[1777939295340,38.66,79779.57,0.0,0.18354,0.00014,12.80116]
[1777939298914,38.66,79780.02,0.0,0.1836,0.00014,12.8037]
[1777939299073,38.66,79780.02,0.0,0.1836,0.00014,12.8037]
[1777939299147,38.66,79780.02,0.0,0.1836,0.00014,12.8037]
[1777939299181,38.66,79780.02,0.0,0.1836,0.00014,12.8037]
[1777939299293,38.66,79780.02,0.0,0.1836,0.00014,12.8037]
[1777939299320,38.66,79780.02,0.0,0.1836,0.00014,12.8037]
[1777939299385,38.66,79785.2,0.0,0.18434,0.00014,12.83655]
[1777939299426,38.66,79785.2,0.0,0.18434,0.00014,12.83655]
[1777939300096,38.66,79785.2,0.0,0.18434,0.00014,12.83655]
[1777939300264,38.66,79785.09,0.0,0.18432,0.00014,12.83566]
[1777939301058,38.66,79785.09,0.0,0.18432,0.00014,12.83566]
[1777939301097,38.66,79785.09,0.0,0.18432,0.00014,12.83566]
[1777939301266,38.66,79794.89,0.0,0.18573,0.00014,12.89804]
[1777939301433,38.66,79794.89,0.0,0.18573,0.00014,12.89804]
[1777939303570,38.66,79799.57,0.0,0.1864,0.00014,12.92786]
[1777939303603,38.66,79799.57,0.0,0.1864,0.00014,12.92786]
[1777939305299,38.66,79810.89,0.0,0.18804,0.00014,12.99993]
[1777939309712,38.66,79813.36,0.0,0.1884,0.00014,13.01556]
[1777939310761,38.66,79814.69,0.0,0.18859,0.00014,13.02398]
[1777939311132,38.66,79814.69,0.0,0.18859,0.00014,13.02398]
[1777939311374,38.66,79825.65,0.0,0.19018,0.00015,13.09332]
[1777939313145,38.66,79825.65,0.0,0.19018,0.00015,13.09327]
[1777939313356,38.66,79827.12,0.0,0.19039,0.00015,13.10235]
[1777939313859,38.66,79827.12,0.0,0.19039,0.00015,13.10235]
[1777939314266,38.66,79827.12,0.0,0.19039,0.00015,13.10235]
[1777939314303,38.66,79827.12,0.0,0.19039,0.00015,13.10235]
[1777939314364,38.66,79827.6,0.0,0.19046,0.00015,13.10539]
[1777939319399,38.65,79835.19,0.0,0.19155,0.00015,13.15247]
[1777939319983,38.65,79835.19,0.0,0.19155,0.00015,13.15247]
[1777939320020,38.65,79835.19,0.0,0.19155,0.00015,13.15247]
[1777939320406,38.65,79835.37,0.0,0.19157,0.00015,13.15345]
[1777939320464,38.65,79835.37,0.0,0.19157,0.00015,13.15345]
[1777939320497,38.65,79835.37,0.0,0.19157,0.00015,13.15345]
[1777939321412,38.65,79836.9,0.0,0.19179,0.00015,13.16296]
[1777939326487,38.65,79839.72,0.0,0.19219,0.00015,13.18006]
[1777939326610,38.65,79839.72,0.0,0.19219,0.00015,13.18006]
[1777939326633,38.65,79839.72,0.0,0.19219,0.00015,13.18006]
[1777939326641,38.65,79839.72,0.0,0.19219,0.00015,13.18006]
[1777939326658,38.65,79839.72,0.0,0.19219,0.00015,13.18006]
[1777939327406,38.65,79840.94,0.0,0.19236,0.00015,13.1874]
[1777939328309,38.65,79832.75,0.0,0.19116,0.00015,13.13566]
[1777939330828,38.65,79833.5,0.0,0.19126,0.00015,13.1401]
[1777939330836,38.65,79833.5,0.0,0.19126,0.00015,13.1401]
[1777939330850,38.65,79833.5,0.0,0.19126,0.00015,13.1401]
[1777939330869,38.65,79833.5,0.0,0.19126,0.00015,13.1401]
[1777939331371,38.65,79839.27,0.0,0.1921,0.00015,13.17644]
[1777939336996,38.64,79845.17,0.0,0.19295,0.00015,13.21283]
[1777939337022,38.64,79845.17,0.0,0.19295,0.00015,13.21283]
[1777939337123,38.64,79845.42,0.0,0.19298,0.00015,13.21421]
[1777939339866,38.64,79845.84,0.0,0.19303,0.00015,13.21646]
[1777939339871,38.64,79847.34,0.0,0.19325,0.00015,13.22572]
[1777939340451,38.64,79847.34,0.0,0.19325,0.00015,13.22572]
[1777939340493,38.64,79847.34,0.0,0.19325,0.00015,13.22572]
[1777939341420,38.64,79847.34,0.0,0.19325,0.00015,13.22572]
[1777939340555,38.64,79847.87,0.0,0.19332,0.00015,13.22886]
[1777939341560,38.64,79847.87,0.0,0.19332,0.00015,13.22865]
[1777939344149,38.64,79850.48,0.0,0.19369,0.00015,13.2449]
[1777939344161,38.64,79850.48,0.0,0.19369,0.00015,13.2449]
[1777939344229,38.64,79850.78,0.0,0.19373,0.00015,13.24656]
[1777939344962,38.64,79850.78,0.0,0.19373,0.00015,13.24656]
[1777939344991,38.64,79850.78,0.0,0.19373,0.00015,13.24656]
[1777939350622,38.63,79847.87,0.0,0.19326,0.00015,13.2265]
[1777939355655,38.63,79846.86,0.0,0.19303,0.00015,13.21307]
[1777939355697,38.63,79846.86,0.0,0.19303,0.00015,13.21307]
[1777939355854,38.63,79846.86,0.0,0.19303,0.00015,13.21307]
[1777939355930,38.63,79846.86,0.0,0.19303,0.00015,13.21307]
[1777939356148,38.63,79846.86,0.0,0.19303,0.00015,13.21307]
[1777939356354,38.63,79851.07,0.0,0.19364,0.00015,13.2394]
[1777939358403,38.63,79851.07,0.0,0.19364,0.00015,13.23916]
[1777939360183,38.62,79851.82,0.0,0.19374,0.00015,13.24357]
[1777939365501,38.62,79849.19,0.0,0.19332,0.00015,13.22543]
[1777939369677,38.61,79850.04,0.0,0.19341,0.00015,13.2297]
[1777939369704,38.61,79850.04,0.0,0.19341,0.00015,13.2297]
[1777939370122,38.61,79860.17,0.0,0.19491,0.00015,13.29347]
[1777939370799,38.61,79867.68,0.0,0.19602,0.00015,13.34073]
[1777939373098,38.61,79867.68,0.0,0.19602,0.00015,13.34067]
[1777939373432,38.61,79867.68,0.0,0.19602,0.00015,13.34067]
[1777939373469,38.61,79866.59,0.0,0.19585,0.00015,13.33368]
[1777939374416,38.61,79870.79,0.0,0.19647,0.00015,13.36]
[1777939377937,38.61,79875.81,0.0,0.19721,0.00015,13.39122]
[1777939380413,38.61,79875.67,0.0,0.19718,0.00015,13.39]
[1777939381226,38.61,79879.4,0.0,0.19774,0.00015,13.4133]
[1777939381236,38.61,79879.4,0.0,0.19774,0.00015,13.4133]
[1777939381324,38.61,79879.4,0.0,0.19774,0.00015,13.4133]
[1777939381386,38.61,79882.81,0.0,0.19824,0.00015,13.43455]
[1777939382175,38.61,79882.81,0.0,0.19824,0.00015,13.43455]
[1777939385057,38.61,79884.93,0.0,0.19854,0.00015,13.44726]
[1777939386347,38.61,79886.22,0.0,0.19873,0.00015,13.45523]
[1777939386405,38.61,79886.22,0.0,0.19873,0.00015,13.45523]
[1777939386454,38.6,79886.89,0.0,0.19883,0.00015,13.45929]
[1777939386566,38.6,79886.89,0.0,0.19883,0.00015,13.45929]
[1777939386996,38.6,79886.89,0.0,0.19883,0.00015,13.45929]
[1777939387052,38.6,79886.89,0.0,0.19883,0.00015,13.45929]
[1777939387059,38.6,79886.89,0.0,0.19883,0.00015,13.45929]
[1777939387366,38.6,79886.89,0.0,0.19883,0.00015,13.45929]
[1777939388216,38.6,79893.48,0.0,0.19981,0.00015,13.50051]
[1777939389228,38.6,79896.19,0.0,0.20022,0.00015,13.51736]
[1777939389365,38.6,79896.19,0.0,0.20022,0.00015,13.51736]
[1777939389432,38.6,79902.1,0.0,0.20111,0.00015,13.55435]
[1777939391299,38.6,79913.12,0.0,0.20277,0.00015,13.62317]
[1777939391527,38.6,79913.12,0.0,0.20277,0.00015,13.62317]
[1777939391584,38.6,79913.12,0.0,0.20277,0.00015,13.62317]
[1777939392894,38.6,79913.01,0.0,0.20275,0.00015,13.62235]
[1777939392937,38.6,79900.63,0.0,0.20088,0.00015,13.54481]
[1777939393957,38.6,79900.63,0.0,0.20088,0.00015,13.54481]
[1777939393970,38.6,79900.63,0.0,0.20088,0.00015,13.54481]
[1777939394335,38.6,79891.03,0.0,0.19943,0.00015,13.48454]
[1777939399987,38.6,79897.56,0.0,0.20041,0.00015,13.52541]
[1777939402653,38.6,79899.17,0.0,0.20065,0.00015,13.53541]
[1777939404696,38.6,79897.25,0.0,0.20036,0.00015,13.52325]
[1777939405222,38.6,79897.25,0.0,0.20036,0.00015,13.52325]
[1777939405386,38.6,79897.25,0.0,0.20036,0.00015,13.52325]
[1777939405487,38.6,79904.19,0.0,0.2014,0.00015,13.5667]
[1777939405688,38.6,79904.19,0.0,0.2014,0.00015,13.5667]
[1777939405806,38.6,79904.19,0.0,0.2014,0.00015,13.5667]
[1777939405865,38.6,79904.19,0.0,0.2014,0.00015,13.5667]
[1777939406039,38.6,79904.19,0.0,0.2014,0.00015,13.56659]
[1777939406643,38.6,79904.19,0.0,0.2014,0.00015,13.56659]
[1777939406940,38.6,79904.19,0.0,0.2014,0.00015,13.56659]
[1777939406960,38.6,79904.19,0.0,0.2014,0.00015,13.56659]
[1777939407046,38.6,79910.39,0.0,0.20234,0.00015,13.6054]
[1777939409868,38.6,79912.11,0.0,0.20259,0.00015,13.61588]
[1777939415455,38.6,79911.82,0.0,0.20247,0.00015,13.60736]
[1777939417115,38.59,79904.98,0.0,0.20142,0.00015,13.56413]
[1777939422151,38.59,79906.83,0.0,0.20169,0.00015,13.5753]
[1777939427379,38.59,79908.14,0.0,0.20188,0.00015,13.58323]
[1777939427449,38.59,79908.14,0.0,0.20188,0.00015,13.58323]
[1777939427904,38.59,79910.23,0.0,0.2022,0.00015,13.59612]
[1777939428507,38.59,79902.26,0.0,0.20099,0.00015,13.54611]
[1777939428889,38.59,79902.26,0.0,0.20099,0.00015,13.54611]
[1777939428945,38.59,79902.26,0.0,0.20099,0.00015,13.54611]
[1777939429201,38.59,79902.26,0.0,0.20099,0.00015,13.54601]
[1777939432642,38.59,79898.77,0.0,0.20046,0.00015,13.52411]
[1777939436496,38.59,79900.78,0.0,0.20076,0.00015,13.53673]
[1777939436520,38.59,79900.78,0.0,0.20076,0.00015,13.53673]
[1777939436530,38.59,79902.65,0.0,0.20105,0.00015,13.54846]
[1777939437920,38.59,79902.65,0.0,0.20105,0.00015,13.54846]
[1777939437984,38.59,79902.65,0.0,0.20105,0.00015,13.54846]
[1777939438023,38.59,79902.65,0.0,0.20105,0.00015,13.54846]
[1777939438262,38.59,79902.65,0.0,0.20105,0.00015,13.54846]
[1777939439023,38.59,79902.65,0.0,0.20105,0.00015,13.54846]
[1777939439270,38.59,79905.13,0.0,0.20142,0.00015,13.564]
[1777939443297,38.59,79911.9,0.0,0.20244,0.00015,13.60629]
[1777939448333,38.59,79909.74,0.0,0.20211,0.00015,13.59257]
[1777939450929,38.59,79909.39,0.0,0.20205,0.00015,13.59029]
[1777939450965,38.59,79909.39,0.0,0.20205,0.00015,13.59029]
[1777939451354,38.59,79908.96,0.0,0.20199,0.00015,13.58756]
[1777939453391,38.59,79909.12,0.0,0.20201,0.00015,13.58852]
[1777939453412,38.59,79909.12,0.0,0.20201,0.00015,13.58852]
[1777939453483,38.59,79908.22,0.0,0.20187,0.00015,13.58284]
[1777939454028,38.59,79908.22,0.0,0.20187,0.00015,13.58284]
[1777939454067,38.59,79908.22,0.0,0.20187,0.00015,13.58284]
[1777939454482,38.59,79908.22,0.0,0.20187,0.00015,13.58284]
[1777939454515,38.59,79908.22,0.0,0.20187,0.00015,13.58284]
[1777939454375,38.59,79908.22,0.0,0.20187,0.00015,13.5828]
[1777939455381,38.59,79908.07,0.0,0.20185,0.00015,13.58182]
[1777939456876,38.59,79907.3,0.0,0.20173,0.00015,13.57695]
[1777939456917,38.59,79907.3,0.0,0.20173,0.00015,13.57695]
[1777939457220,38.59,79907.3,0.0,0.20173,0.00015,13.57695]
[1777939457395,38.59,79907.33,0.0,0.20174,0.00015,13.5771]
[1777939457755,38.59,79907.33,0.0,0.20174,0.00015,13.5771]
[1777939458391,38.59,79907.33,0.0,0.20174,0.00015,13.5771]
[1777939458422,38.59,79907.33,0.0,0.20174,0.00015,13.5771]
[1777939458508,38.59,79897.75,0.0,0.20029,0.00015,13.51701]
[1777939458808,38.59,79897.75,0.0,0.20029,0.00015,13.51701]
[1777939459265,38.59,79897.75,0.0,0.20029,0.00015,13.51701]
[1777939459760,38.59,79897.75,0.0,0.20029,0.00015,13.51707]
[1777939461345,38.59,79900.02,0.0,0.20063,0.00015,13.53131]
[1777939461447,38.59,79914.54,0.0,0.20283,0.00015,13.62227]
[1777939466458,38.59,79917.35,0.0,0.20325,0.00015,13.63985]
[1777939467896,38.59,79916.9,0.0,0.20319,0.00015,13.63703]
[1777939473507,38.59,79911.19,0.0,0.20226,0.00015,13.59523]
[1777939478544,38.59,79912.88,0.0,0.20252,0.00015,13.60604]
[1777939481829,38.59,79913.93,0.0,0.20268,0.00015,13.61273]
[1777939481847,38.59,79913.93,0.0,0.20268,0.00015,13.61273]
[1777939483733,38.59,79914.46,0.0,0.20276,0.00015,13.61608]
[1777939484267,38.59,79914.46,0.0,0.20276,0.00015,13.61608]
[1777939485471,38.59,79921.68,0.0,0.20386,0.00015,13.66128]
[1777939487880,38.59,79922.69,0.0,0.20402,0.00015,13.66761]
[1777939488443,38.59,79922.69,0.0,0.20402,0.00015,13.66761]
[1777939488526,38.59,79924.5,0.0,0.20429,0.00015,13.67889]
[1777939489008,38.59,79924.5,0.0,0.20429,0.00015,13.67889]
[1777939489541,38.59,79954.52,0.0,0.20889,0.00015,13.86559]
[1777939489610,38.59,79954.52,0.0,0.20889,0.00015,13.86559]
[1777939489971,38.59,79954.52,0.0,0.20889,0.00015,13.86559]
[1777939490172,38.59,79959.43,0.0,0.20964,0.00015,13.89582]
[1777939490838,38.59,79959.43,0.0,0.20964,0.00015,13.89582]
[1777939490981,38.59,79959.43,0.0,0.20964,0.00015,13.89582]
[1777939491316,38.59,79959.43,0.0,0.20964,0.00015,13.89582]
[1777939491330,38.59,79957.99,0.0,0.20941,0.00015,13.88677]
[1777939493457,38.59,79957.99,0.0,0.20941,0.00015,13.88677]
[1777939493465,38.59,79958.76,0.0,0.20953,0.00015,13.89134]
[1777939494082,38.59,79958.76,0.0,0.20953,0.00015,13.89134]
[1777939494513,38.59,79958.76,0.0,0.20953,0.00015,13.89134]
[1777939495281,38.59,79960.23,0.0,0.20975,0.00015,13.90035]
[1777939495305,38.59,79960.23,0.0,0.20975,0.00015,13.90035]
[1777939495377,38.59,79961.7,0.0,0.20998,0.00015,13.90935]
[1777939496588,38.59,79961.7,0.0,0.20998,0.00015,13.90935]
[1777939496624,38.59,79961.7,0.0,0.20998,0.00015,13.90935]
[1777939496689,38.59,79961.84,0.0,0.21,0.00015,13.9101]
[1777939499358,38.58,79961.84,0.0,0.20999,0.00015,13.90998]
[1777939499378,38.58,79961.84,0.0,0.20999,0.00015,13.90998]
[1777939499420,38.58,79961.01,0.0,0.20986,0.00015,13.90461]
[1777939499613,38.58,79961.01,0.0,0.20986,0.00015,13.90461]
[1777939499920,38.58,79961.01,0.0,0.20986,0.00015,13.90461]
[1777939499954,38.58,79961.01,0.0,0.20986,0.00015,13.90461]
[1777939500483,38.58,79961.01,0.0,0.20986,0.00015,13.90461]
[1777939500533,38.58,79961.01,0.0,0.20986,0.00015,13.9045]
[1777939501261,38.58,79961.01,0.0,0.20986,0.00015,13.9045]
[1777939501272,38.58,79961.01,0.0,0.20986,0.00015,13.9045]
[1777939501362,38.58,79961.09,0.0,0.20987,0.00015,13.90489]
[1777939501748,38.58,79961.09,0.0,0.20987,0.00015,13.90489]
[1777939502384,38.58,79961.09,0.0,0.20987,0.00015,13.90489]
[1777939502414,38.58,79961.09,0.0,0.20987,0.00015,13.90489]
[1777939502425,38.58,79960.17,0.0,0.20972,0.00015,13.89909]
[1777939503224,38.58,79960.17,0.0,0.20972,0.00015,13.89909]
[1777939503267,38.58,79960.17,0.0,0.20972,0.00015,13.89909]
[1777939503396,38.58,79960.81,0.0,0.20982,0.00015,13.90309]
[1777939505456,38.58,79970.42,0.0,0.21131,0.00016,13.96263]
[1777939506282,38.58,79970.42,0.0,0.21131,0.00016,13.96263]
[1777939507849,38.58,79969.2,0.0,0.21112,0.00016,13.95504]
[1777939510100,38.58,79967.03,0.0,0.21078,0.00016,13.94154]
[1777939513684,38.58,79964.59,0.0,0.21041,0.00015,13.92656]
[1777939513707,38.58,79964.59,0.0,0.21041,0.00015,13.92656]
[1777939514341,38.58,79965.65,0.0,0.21057,0.00016,13.93316]
[1777939519872,38.58,79969.87,0.0,0.21123,0.00016,13.95945]
[1777939524902,38.58,79971.43,0.0,0.21148,0.00016,13.96934]
[1777939529938,38.59,79974.2,0.0,0.21191,0.00016,13.98664]
[1777939534975,38.59,79975.87,0.0,0.21212,0.00016,13.99107]
[1777939538292,38.59,79976.1,0.0,0.21215,0.00016,13.99256]
[1777939542450,38.59,79981.06,0.0,0.21293,0.00016,14.02329]
[1777939542713,38.59,79983.61,0.0,0.21333,0.00016,14.03902]
[1777939544026,38.59,79983.61,0.0,0.21333,0.00016,14.03901]
[1777939544062,38.59,79983.61,0.0,0.21333,0.00016,14.03901]
[1777939544127,38.59,79977.88,0.0,0.21243,0.00016,14.00368]
[1777939548188,38.59,79978.2,0.0,0.21249,0.00016,14.00578]
[1777939550242,38.59,79993.74,0.0,0.21492,0.00016,14.10161]
[1777939556125,38.59,79993.44,0.0,0.21486,0.00016,14.09942]
[1777939561156,38.58,79994.95,0.0,0.21509,0.00016,14.10835]
[1777939563403,38.58,79994.0,0.0,0.21494,0.00016,14.10243]
[1777939563502,38.58,79984.69,0.0,0.21348,0.00016,14.04507]
[1777939569122,38.58,79985.19,0.0,0.21356,0.00016,14.04809]
[1777939572558,38.58,79986.32,0.0,0.21373,0.00016,14.05499]
[1777939572636,38.58,79986.32,0.0,0.21373,0.00016,14.05499]
[1777939572649,38.58,79986.32,0.0,0.21373,0.00016,14.05499]
[1777939574113,38.58,79982.01,0.0,0.21306,0.00016,14.02837]
[1777939574144,38.58,79982.01,0.0,0.21306,0.00016,14.02837]
[1777939574598,38.58,79982.01,0.0,0.21306,0.00016,14.02837]
[1777939574617,38.58,79982.01,0.0,0.21306,0.00016,14.02837]
[1777939574635,38.58,79982.01,0.0,0.21306,0.00016,14.02837]
[1777939575727,38.58,79978.61,0.0,0.21253,0.00016,14.00742]
[1777939576507,38.58,79978.61,0.0,0.21253,0.00016,14.00742]
[1777939576518,38.58,79978.61,0.0,0.21253,0.00016,14.00742]
[1777939576646,38.58,79978.61,0.0,0.21253,0.00016,14.00742]
[1777939576681,38.58,79978.61,0.0,0.21253,0.00016,14.00742]
[1777939576682,38.58,79974.01,0.0,0.21181,0.00016,13.97904]
[1777939577900,38.58,79972.89,0.0,0.21164,0.00016,13.9722]
[1777939577917,38.58,79972.89,0.0,0.21164,0.00016,13.9722]
[1777939577921,38.58,79972.89,0.0,0.21164,0.00016,13.9722]
[1777939577929,38.58,79972.89,0.0,0.21164,0.00016,13.9722]
[1777939578493,38.58,79972.89,0.0,0.21164,0.00016,13.9722]
[1777939578539,38.58,79972.89,0.0,0.21164,0.00016,13.9722]
[1777939578640,38.58,79956.29,0.0,0.20907,0.00015,13.8694]
[1777939578931,38.58,79956.29,0.0,0.20907,0.00015,13.8694]
[1777939580880,38.58,79953.23,0.0,0.2086,0.00015,13.85038]
[1777939581295,38.58,79944.2,0.0,0.20721,0.00015,13.79424]
[1777939586335,38.58,79950.77,0.0,0.20821,0.00015,13.83496]
[1777939591370,38.58,79950.22,0.0,0.20806,0.00015,13.82516]
[1777939596270,38.58,79948.53,0.0,0.20779,0.00015,13.81444]
[1777939597769,38.58,79953.07,0.0,0.20849,0.00015,13.84252]
[1777939599069,38.58,79956.05,0.0,0.20895,0.00015,13.86092]
[1777939599090,38.58,79956.05,0.0,0.20895,0.00015,13.86092]
[1777939599426,38.58,79951.77,0.0,0.20828,0.00015,13.83426]
[1777939600936,38.58,79950.75,0.0,0.20813,0.00015,13.82785]
[1777939603008,38.58,79950.34,0.0,0.20806,0.00015,13.82515]
[1777939603033,38.58,79950.34,0.0,0.20806,0.00015,13.82515]
[1777939603457,38.58,79950.33,0.0,0.20805,0.00015,13.82501]
[1777939607959,38.58,79948.69,0.0,0.20779,0.00015,13.81449]
[1777939607997,38.58,79948.69,0.0,0.20779,0.00015,13.81449]
[1777939608544,38.58,79948.69,0.0,0.20779,0.00015,13.81449]
[1777939608560,38.58,79948.69,0.0,0.20779,0.00015,13.81449]
[1777939609905,38.58,79948.43,0.0,0.20775,0.00015,13.81272]
[1777939609925,38.58,79948.43,0.0,0.20775,0.00015,13.81272]
[1777939610172,38.58,79948.17,0.0,0.20771,0.00015,13.81103]
[1777939615540,38.58,79946.52,0.0,0.20744,0.00015,13.80038]
[1777939616768,38.57,79946.2,0.0,0.20739,0.00015,13.79832]
[1777939616801,38.57,79946.2,0.0,0.20739,0.00015,13.79832]
[1777939617554,38.57,79946.37,0.0,0.20742,0.00015,13.7993]
[1777939618625,38.57,79946.37,0.0,0.20742,0.00015,13.7993]
[1777939618639,38.57,79946.37,0.0,0.20742,0.00015,13.7993]
[1777939618651,38.57,79945.84,0.0,0.20733,0.00015,13.79593]
[1777939624602,38.57,79944.32,0.0,0.20709,0.00015,13.78606]
[1777939627508,38.57,79939.65,0.0,0.20637,0.00015,13.75685]
[1777939627540,38.57,79939.65,0.0,0.20637,0.00015,13.75685]
[1777939627624,38.57,79938.23,0.0,0.20615,0.00015,13.74797]
[1777939628131,38.57,79938.23,0.0,0.20615,0.00015,13.74797]
[1777939628147,38.57,79938.23,0.0,0.20615,0.00015,13.74797]
[1777939628546,38.57,79938.23,0.0,0.20615,0.00015,13.74797]
[1777939628566,38.57,79938.23,0.0,0.20615,0.00015,13.74797]
[1777939628638,38.57,79938.94,0.0,0.20626,0.00015,13.75237]
[1777939629769,38.57,79938.94,0.0,0.20626,0.00015,13.75233]
[1777939629788,38.57,79938.94,0.0,0.20626,0.00015,13.75233]
[1777939630644,38.57,79938.34,0.0,0.20617,0.00015,13.74856]
[1777939634239,38.57,79939.34,0.0,0.20632,0.00015,13.7547]
[1777939634270,38.57,79939.34,0.0,0.20632,0.00015,13.7547]
[1777939634673,38.57,79938.63,0.0,0.20621,0.00015,13.75023]
[1777939635252,38.57,79938.63,0.0,0.20621,0.00015,13.75023]
[1777939635682,38.57,79938.16,0.0,0.20613,0.00015,13.74727]
[1777939640717,38.57,79935.22,0.0,0.20568,0.00015,13.72872]
[1777939648777,38.57,79933.57,0.0,0.20542,0.00015,13.71805]
[1777939650792,38.57,79932.21,0.0,0.20521,0.00015,13.70951]
[1777939650946,38.57,79931.11,0.0,0.20504,0.00015,13.70259]
[1777939650985,38.57,79931.11,0.0,0.20504,0.00015,13.70259]
[1777939651464,38.57,79931.11,0.0,0.20504,0.00015,13.70259]
[1777939652805,38.57,79945.52,0.0,0.20718,0.00015,13.78617]
[1777939653322,38.57,79945.52,0.0,0.20718,0.00015,13.78617]
[1777939653338,38.57,79945.52,0.0,0.20718,0.00015,13.78617]
[1777939653347,38.57,79945.52,0.0,0.20718,0.00015,13.78617]
[1777939658918,38.56,79944.28,0.0,0.20697,0.00015,13.7777]
[1777939658937,38.56,79944.28,0.0,0.20697,0.00015,13.7777]
[1777939659543,38.56,79944.28,0.0,0.20697,0.00015,13.7777]
[1777939665123,38.56,79946.35,0.0,0.20726,0.00015,13.78953]
[1777939669281,38.56,79946.44,0.0,0.20726,0.00015,13.78945]
[1777939670349,38.56,79947.81,0.0,0.20747,0.00015,13.79782]
[1777939670365,38.56,79947.81,0.0,0.20747,0.00015,13.79782]
[1777939670406,38.56,79952.13,0.0,0.20813,0.00015,13.82475]
[1777939673700,38.56,79953.41,0.0,0.20833,0.00015,13.83277]
[1777939673733,38.56,79953.41,0.0,0.20833,0.00015,13.83277]
[1777939673782,38.56,79953.41,0.0,0.20833,0.00015,13.83277]
[1777939673799,38.56,79952.47,0.0,0.20819,0.00015,13.82695]
[1777939675464,38.56,79940.88,0.0,0.20641,0.00015,13.7549]
[1777939681003,38.56,79941.62,0.0,0.20653,0.00015,13.76006]
[1777939686036,38.56,79941.92,0.0,0.2066,0.00015,13.76255]
[1777939687865,38.56,79942.71,0.0,0.20672,0.00015,13.76756]
[1777939690499,38.56,79942.0,0.0,0.20661,0.00015,13.76324]
[1777939695604,38.57,79943.68,0.0,0.20689,0.00015,13.77433]
[1777939701142,38.57,79947.18,0.0,0.20744,0.00015,13.79661]
[1777939706666,38.57,79948.88,0.0,0.20771,0.00015,13.80749]
[1777939712218,38.57,79947.53,0.0,0.20745,0.00015,13.79352]
[1777939717254,38.57,79947.35,0.0,0.20743,0.00015,13.79277]
[1777939722289,38.57,79946.11,0.0,0.20725,0.00015,13.78545]
[1777939726101,38.58,79946.12,0.0,0.20726,0.00015,13.7858]
[1777939728400,38.58,79942.0,0.0,0.20663,0.00015,13.76028]
[1777939728490,38.58,79932.25,0.0,0.20514,0.00015,13.69957]
[1777939734398,38.58,79929.98,0.0,0.20479,0.00015,13.68525]
[1777939734465,38.58,79930.32,0.0,0.20484,0.00015,13.68736]
[1777939738095,38.58,79931.65,0.0,0.20504,0.00015,13.6956]
[1777939738109,38.58,79931.65,0.0,0.20504,0.00015,13.6956]
[1777939738477,38.58,79931.65,0.0,0.20504,0.00015,13.69557]
[1777939738921,38.58,79931.65,0.0,0.20504,0.00015,13.69557]
[1777939739415,38.57,79931.65,0.0,0.20504,0.00015,13.69554]
[1777939744453,38.57,79930.98,0.0,0.20493,0.00015,13.6913]
[1777939747836,38.57,79932.0,0.0,0.20509,0.00015,13.69765]
[1777939748189,38.57,79932.0,0.0,0.20509,0.00015,13.69765]
[1777939748481,38.57,79932.0,0.0,0.20509,0.00015,13.69764]
[1777939752262,38.57,79932.13,0.0,0.20511,0.00015,13.69844]
[1777939752965,38.57,79932.13,0.0,0.20511,0.00015,13.69844]
[1777939754633,38.57,79931.88,0.0,0.20507,0.00015,13.69687]
[1777939754659,38.57,79931.62,0.0,0.20503,0.00015,13.69525]
[1777939760035,38.57,79930.85,0.0,0.20491,0.00015,13.69044]
[1777939765601,38.57,79932.29,0.0,0.20513,0.00015,13.69942]
[1777939772878,38.57,79933.44,0.0,0.20531,0.00015,13.70659]
[1777939773787,38.57,79934.19,0.0,0.20536,0.00015,13.70518]
[1777939775635,38.57,79931.03,0.0,0.20488,0.00015,13.68547]
[1777939775656,38.57,79931.03,0.0,0.20488,0.00015,13.68547]
[1777939775864,38.57,79931.03,0.0,0.20488,0.00015,13.68547]
[1777939775893,38.57,79931.03,0.0,0.20488,0.00015,13.68547]
[1777939775903,38.57,79920.65,0.0,0.2033,0.00015,13.62066]
[1777939778865,38.57,79918.88,0.0,0.20303,0.00015,13.60967]
[1777939778984,38.57,79918.79,0.0,0.20301,0.00015,13.60907]
[1777939779052,38.57,79918.79,0.0,0.20301,0.00015,13.60907]
[1777939779358,38.57,79918.79,0.0,0.20301,0.00015,13.60907]
[1777939779396,38.57,79918.79,0.0,0.20301,0.00015,13.60907]
[1777939779705,38.57,79919.19,0.0,0.20307,0.00015,13.61154]
[1777939780713,38.57,79909.39,0.0,0.20159,0.00015,13.55024]
[1777939783708,38.58,79905.26,0.0,0.20097,0.00015,13.5245]
[1777939790784,38.58,79908.42,0.0,0.20146,0.00015,13.54479]
[1777939796827,38.58,79908.91,0.0,0.20154,0.00015,13.54821]
[1777939801860,38.58,79911.28,0.0,0.2019,0.00015,13.56326]
[1777939806895,38.58,79910.96,0.0,0.20186,0.00015,13.56134]
[1777939812937,38.58,79909.33,0.0,0.20161,0.00015,13.551]
[1777939813305,38.58,79909.33,0.0,0.20161,0.00015,13.551]
[1777939815959,38.58,79916.0,0.0,0.20261,0.00015,13.59244]
[1777939820994,38.57,79917.34,0.0,0.20279,0.00015,13.59997]
[1777939826517,38.57,79914.69,0.0,0.20236,0.00015,13.58228]
[1777939832074,38.57,79916.23,0.0,0.20251,0.00015,13.58488]
[1777939834524,38.57,79918.2,0.0,0.2028,0.00015,13.59699]
[1777939834559,38.57,79918.2,0.0,0.2028,0.00015,13.59699]
[1777939834562,38.56,79917.36,0.0,0.20266,0.00015,13.59129]
[1777939841444,38.56,79919.45,0.0,0.20296,0.00015,13.60337]
[1777939843772,38.56,79916.59,0.0,0.2025,0.00015,13.58471]
[1777939843798,38.56,79924.77,0.0,0.20374,0.00015,13.63548]
[1777939848961,38.55,79923.61,0.0,0.20354,0.00015,13.62744]
[1777939848974,38.55,79930.33,0.0,0.20456,0.00015,13.66925]
[1777939849147,38.55,79930.33,0.0,0.20456,0.00015,13.66925]
[1777939849170,38.55,79930.33,0.0,0.20456,0.00015,13.66925]
[1777939849194,38.55,79930.33,0.0,0.20456,0.00015,13.66902]
[1777939851415,38.55,79933.79,0.0,0.20508,0.00015,13.69037]
[1777939851426,38.55,79933.79,0.0,0.20508,0.00015,13.69037]
[1777939851718,38.55,79933.56,0.0,0.20504,0.00015,13.68868]
[1777939852071,38.55,79933.56,0.0,0.20504,0.00015,13.68868]
[1777939852083,38.55,79933.56,0.0,0.20504,0.00015,13.68868]
[1777939852543,38.55,79933.56,0.0,0.20504,0.00015,13.68868]
[1777939852557,38.55,79933.56,0.0,0.20504,0.00015,13.68868]
[1777939862285,38.54,79933.47,0.0,0.20496,0.00015,13.6855]
[1777939866167,38.54,79934.21,0.0,0.20506,0.00015,13.68967]
[1777939866205,38.54,79934.21,0.0,0.20506,0.00015,13.68967]
[1777939866288,38.54,79934.21,0.0,0.20506,0.00015,13.68967]
[1777939866339,38.54,79934.21,0.0,0.20506,0.00015,13.68967]
[1777939866802,38.53,79941.4,0.0,0.20615,0.00015,13.7341]
[1777939870950,38.53,79949.39,0.0,0.20738,0.00015,13.78394]
[1777939874380,38.53,79950.33,0.0,0.20752,0.00015,13.78971]
[1777939875507,38.53,79950.02,0.0,0.20747,0.00015,13.78775]
[1777939875768,38.53,79950.69,0.0,0.20758,0.00015,13.79201]
[1777939876676,38.53,79950.69,0.0,0.20758,0.00015,13.79201]
[1777939877094,38.53,79951.7,0.0,0.20774,0.00015,13.79838]
[1777939877159,38.53,79951.7,0.0,0.20774,0.00015,13.79838]
[1777939877404,38.53,79951.7,0.0,0.20774,0.00015,13.79846]
[1777939880044,38.54,79943.8,0.0,0.20653,0.00015,13.74942]
[1777939885460,38.54,79944.14,0.0,0.2066,0.00015,13.75215]
[1777939890714,38.54,79945.53,0.0,0.20682,0.00015,13.76119]
[1777939897037,38.54,79951.15,0.0,0.20764,0.00015,13.79076]
[1777939897287,38.54,79951.15,0.0,0.20764,0.00015,13.79076]
[1777939902578,38.54,79956.07,0.0,0.20841,0.00015,13.82182]
[1777939904298,38.54,79956.69,0.0,0.20851,0.00015,13.82575]
[1777939908832,38.54,79947.26,0.0,0.20706,0.00015,13.76719]
[1777939915631,38.55,79948.02,0.0,0.20718,0.00015,13.77203]
[1777939919157,38.55,79947.64,0.0,0.20712,0.00015,13.76968]
[1777939919333,38.55,79947.64,0.0,0.20712,0.00015,13.76968]
[1777939922423,38.55,79952.35,0.0,0.20784,0.00015,13.79895]
[1777939927753,38.54,79952.88,0.0,0.20792,0.00015,13.80215]
[1777939932789,38.54,79953.81,0.0,0.20806,0.00015,13.80787]
[1777939937825,38.54,79955.54,0.0,0.20833,0.00015,13.81856]
[1777939942859,38.54,79956.67,0.0,0.2085,0.00015,13.82551]
[1777939947894,38.54,79959.84,0.0,0.20899,0.00015,13.84502]
[1777939953288,38.54,79959.83,0.0,0.20892,0.00015,13.83877]
[1777939953859,38.54,79959.83,0.0,0.20892,0.00015,13.83877]
[1777939953994,38.54,79959.83,0.0,0.20892,0.00015,13.83877]
[1777939954012,38.54,79959.83,0.0,0.20892,0.00015,13.83877]
[1777939954073,38.54,79954.94,0.0,0.20816,0.00015,13.80833]
[1777939954219,38.54,79954.94,0.0,0.20816,0.00015,13.80833]
[1777939954943,38.54,79954.44,0.0,0.20809,0.00015,13.80522]
[1777939956254,38.54,79948.05,0.0,0.2071,0.00015,13.76548]
[1777939956957,38.54,79946.96,0.0,0.20693,0.00015,13.75874]
[1777939957908,38.54,79946.96,0.0,0.20693,0.00015,13.75874]
[1777939957963,38.54,79945.65,0.0,0.20673,0.00015,13.75062]
[1777939961501,38.54,79945.75,0.0,0.20675,0.00015,13.75139]
[1777939961993,38.54,79944.06,0.0,0.20649,0.00015,13.7409]
[1777939962802,38.54,79944.06,0.0,0.20649,0.00015,13.7409]
[1777939963124,38.54,79935.91,0.0,0.20524,0.00015,13.6901]
[1777939964411,38.54,79935.75,0.0,0.20522,0.00015,13.68918]
[1777939964417,38.54,79935.75,0.0,0.20522,0.00015,13.68918]
[1777939965287,38.54,79935.46,0.0,0.20518,0.00015,13.68746]
[1777939965297,38.54,79935.46,0.0,0.20518,0.00015,13.68746]
[1777939965606,38.54,79935.46,0.0,0.20518,0.00015,13.68746]
[1777939965689,38.54,79935.46,0.0,0.20518,0.00015,13.68746]
[1777939966026,38.55,79935.03,0.0,0.20512,0.00015,13.68488]
[1777939966517,38.55,79935.03,0.0,0.20512,0.00015,13.68488]
[1777939967028,38.54,79918.4,0.0,0.20258,0.00015,13.58086]
[1777939967182,38.54,79918.4,0.0,0.20258,0.00015,13.58086]
[1777939969003,38.55,79914.62,0.0,0.20201,0.00015,13.55728]
[1777939974076,38.55,79911.97,0.0,0.20161,0.00015,13.54081]
[1777939975508,38.55,79912.41,0.0,0.20167,0.00015,13.54358]
[1777939980757,38.55,79913.93,0.0,0.20192,0.00015,13.55367]
[1777939980789,38.55,79913.93,0.0,0.20192,0.00015,13.55367]
[1777939980804,38.55,79913.93,0.0,0.20192,0.00015,13.55367]
[1777939984186,38.55,79914.36,0.0,0.202,0.00015,13.55682]
[1777939985157,38.55,79915.0,0.0,0.2021,0.00015,13.56094]
[1777939985810,38.55,79915.0,0.0,0.2021,0.00015,13.56094]
[1777939985835,38.55,79915.0,0.0,0.2021,0.00015,13.56094]
[1777939986653,38.55,79914.95,0.0,0.20209,0.00015,13.5606]
[1777939988548,38.55,79922.58,0.0,0.20325,0.00015,13.60857]
[1777939994334,38.55,79923.84,0.0,0.20345,0.00015,13.61677]
[1777939998077,38.55,79914.86,0.0,0.20209,0.00015,13.56076]
[1777939999027,38.55,79914.86,0.0,0.20209,0.00015,13.56076]
[1777940002851,38.55,79912.05,0.0,0.20166,0.00015,13.54303]
[1777940006897,38.55,79913.25,0.0,0.20184,0.00015,13.55026]
[1777940012556,38.55,79918.08,0.0,0.2025,0.00015,13.57428]
[1777940017034,38.55,79922.95,0.0,0.20325,0.00015,13.60482]
[1777940021760,38.55,79926.65,0.0,0.20381,0.00015,13.62795]
[1777940027955,38.55,79929.68,0.0,0.20427,0.00015,13.64663]
[1777940029165,38.55,79929.68,0.0,0.20427,0.00015,13.64663]
[1777940037926,38.55,79930.67,0.0,0.2044,0.00015,13.65222]
[1777940043565,38.55,79928.97,0.0,0.20413,0.00015,13.64117]
[1777940049608,38.54,79927.49,0.0,0.2039,0.00015,13.63157]
[1777940054646,38.54,79924.06,0.0,0.20337,0.00015,13.60995]
[1777940060687,38.54,79922.94,0.0,0.2032,0.00015,13.6029]
[1777940065722,38.54,79922.48,0.0,0.20313,0.00015,13.60006]
[1777940071764,38.54,79922.63,0.0,0.20309,0.00015,13.595]
[1777940074407,38.54,79922.58,0.0,0.20308,0.00015,13.59472]
[1777940080826,38.54,79926.03,0.0,0.20361,0.00015,13.61631]
[1777940086869,38.54,79925.66,0.0,0.20355,0.00015,13.6139]
[1777940092402,38.54,79925.3,0.0,0.20349,0.00015,13.61159]
[1777940097939,38.54,79925.13,0.0,0.20347,0.00015,13.6104]
[1777940103203,38.54,79921.41,0.0,0.2029,0.00015,13.587]
[1777940103760,38.54,79920.23,0.0,0.20272,0.00015,13.57961]
[1777940104035,38.54,79920.23,0.0,0.20272,0.00015,13.57961]
[1777940104092,38.54,79912.64,0.0,0.20156,0.00015,13.53205]
[1777940106073,38.54,79906.58,0.0,0.20065,0.00015,13.49407]
[1777940110100,38.54,79911.35,0.0,0.20136,0.00015,13.52368]
[1777940112114,38.54,79913.29,0.0,0.20165,0.00015,13.5358]
[1777940113600,38.54,79908.82,0.0,0.20098,0.00015,13.50792]
[1777940114061,38.54,79903.61,0.0,0.2002,0.00015,13.47536]
[1777940114653,38.54,79903.61,0.0,0.2002,0.00015,13.47536]
[1777940115067,38.54,79901.11,0.0,0.19982,0.00015,13.45982]
[1777940117920,38.54,79902.89,0.0,0.20008,0.00015,13.47075]
[1777940118089,38.54,79902.95,0.0,0.20009,0.00015,13.471]
[1777940121654,38.54,79902.65,0.0,0.20004,0.00015,13.46872]
[1777940122116,38.54,79900.47,0.0,0.1997,0.00015,13.45491]
[1777940122779,38.54,79900.47,0.0,0.1997,0.00015,13.45491]
[1777940123124,38.54,79900.67,0.0,0.19973,0.00015,13.45605]
[1777940129166,38.54,79899.92,0.0,0.1996,0.00015,13.45057]
[1777940134201,38.53,79898.88,0.0,0.19936,0.00015,13.4373]
[1777940134382,38.53,79898.88,0.0,0.19936,0.00015,13.4373]
[1777940135207,38.53,79893.16,0.0,0.1985,0.00015,13.4012]
[1777940136381,38.53,79890.82,0.0,0.19814,0.00015,13.38638]
[1777940137221,38.53,79891.74,0.0,0.19828,0.00015,13.3921]
[1777940137450,38.53,79891.74,0.0,0.19828,0.00015,13.3921]
[1777940137462,38.53,79891.74,0.0,0.19828,0.00015,13.3921]
[1777940137478,38.53,79891.74,0.0,0.19828,0.00015,13.3921]
[1777940137485,38.53,79891.74,0.0,0.19828,0.00015,13.3921]
[1777940138065,38.53,79891.74,0.0,0.19828,0.00015,13.3921]
[1777940138085,38.53,79891.74,0.0,0.19828,0.00015,13.3921]
[1777940138228,38.53,79891.87,0.0,0.1983,0.00015,13.39284]
[1777940138399,38.53,79891.87,0.0,0.1983,0.00015,13.39284]
[1777940142047,38.53,79890.47,0.0,0.19808,0.00015,13.38375]
[1777940142257,38.53,79890.63,0.0,0.1981,0.00015,13.38466]
[1777940147294,38.53,79887.74,0.0,0.19766,0.00015,13.36596]
[1777940152329,38.53,79886.1,0.0,0.1974,0.00015,13.35513]
[1777940152485,38.53,79886.1,0.0,0.1974,0.00015,13.35513]
[1777940152526,38.53,79886.1,0.0,0.1974,0.00015,13.35513]
[1777940152633,38.53,79886.1,0.0,0.1974,0.00015,13.35513]
[1777940152652,38.53,79886.1,0.0,0.1974,0.00015,13.35513]
[1777940152703,38.53,79886.1,0.0,0.1974,0.00015,13.35513]
[1777940152835,38.53,79886.18,0.0,0.19741,0.00015,13.35553]
[1777940153640,38.53,79896.18,0.0,0.19891,0.00015,13.41839]
[1777940155012,38.53,79896.18,0.0,0.19891,0.00015,13.41839]
[1777940155036,38.53,79899.49,0.0,0.19941,0.00015,13.43914]
[1777940159344,38.52,79902.91,0.0,0.19991,0.00015,13.46023]
[1777940160624,38.52,79903.07,0.0,0.19994,0.00015,13.46124]
[1777940160656,38.52,79903.07,0.0,0.19994,0.00015,13.46124]
[1777940161271,38.52,79903.07,0.0,0.19994,0.00015,13.46124]
[1777940163405,38.52,79895.42,0.0,0.19877,0.00015,13.41268]
[1777940168896,38.52,79896.4,0.0,0.19891,0.00015,13.41831]
[1777940172559,38.52,79907.85,0.0,0.20063,0.00015,13.4899]
[1777940172726,38.52,79907.85,0.0,0.20063,0.00015,13.4899]
[1777940173277,38.52,79907.85,0.0,0.20063,0.00015,13.4899]
[1777940172810,38.52,79903.12,0.0,0.19991,0.00015,13.4601]
[1777940173859,38.52,79895.03,0.0,0.19868,0.00015,13.40908]
[1777940175742,38.52,79895.03,0.0,0.19868,0.00015,13.40908]
[1777940177842,38.52,79892.1,0.0,0.19824,0.00015,13.39043]
[1777940178397,38.52,79892.09,0.0,0.19824,0.00015,13.3903]
[1777940179009,38.52,79892.33,0.0,0.19827,0.00015,13.39175]
[1777940180305,38.52,79892.33,0.0,0.19827,0.00015,13.39175]
[1777940180524,38.52,79890.28,0.0,0.19796,0.00015,13.37877]
[1777940184916,38.52,79888.26,0.0,0.19765,0.00015,13.36577]
[1777940184993,38.52,79883.47,0.0,0.19693,0.00015,13.3355]
[1777940189929,38.51,79882.87,0.0,0.19684,0.00015,13.33152]
[1777940189944,38.51,79882.82,0.0,0.19683,0.00015,13.33114]
[1777940192067,38.51,79894.61,0.0,0.19853,0.00015,13.39913]
[1777940197643,38.51,79898.79,0.0,0.19914,0.00015,13.42463]
[1777940200565,38.51,79900.03,0.0,0.19932,0.00015,13.43216]
[1777940200666,38.51,79901.35,0.0,0.19951,0.00015,13.44034]
[1777940202987,38.51,79901.35,0.0,0.19951,0.00015,13.4402]
[1777940203023,38.51,79899.5,0.0,0.19923,0.00015,13.42844]
[1777940204224,38.51,79899.5,0.0,0.19923,0.00015,13.42844]
[1777940204320,38.51,79899.21,0.0,0.19918,0.00015,13.42648]
[1777940204751,38.51,79899.21,0.0,0.19918,0.00015,13.42648]
[1777940204795,38.51,79897.7,0.0,0.19895,0.00015,13.41685]
[1777940210456,38.5,79895.66,0.0,0.19863,0.00015,13.40337]
[1777940210734,38.5,79894.51,0.0,0.19845,0.00015,13.396]
[1777940214357,38.5,79893.88,0.0,0.19835,0.00015,13.39177]
[1777940214607,38.5,79892.7,0.0,0.19817,0.00015,13.38422]
[1777940214991,38.5,79901.86,0.0,0.19955,0.00015,13.44185]
[1777940219298,38.5,79904.09,0.0,0.19989,0.00015,13.45619]
[1777940219421,38.5,79904.16,0.0,0.19991,0.00015,13.45674]
[1777940219544,38.5,79904.16,0.0,0.19991,0.00015,13.45674]
[1777940220466,38.5,79904.16,0.0,0.19991,0.00015,13.45685]
[1777940222750,38.51,79898.97,0.0,0.19913,0.00015,13.42452]
[1777940225901,38.51,79899.12,0.0,0.19917,0.00015,13.42595]
[1777940225979,38.51,79899.12,0.0,0.19917,0.00015,13.42595]
[1777940226639,38.51,79897.77,0.0,0.19897,0.00015,13.41761]
[1777940226850,38.51,79897.77,0.0,0.19897,0.00015,13.41761]
[1777940226953,38.51,79890.0,0.0,0.1978,0.00015,13.36882]
[1777940229277,38.51,79890.0,0.0,0.19781,0.00015,13.36902]
[1777940229313,38.51,79890.0,0.0,0.19781,0.00015,13.36902]
[1777940229365,38.51,79886.76,0.0,0.19733,0.00015,13.34881]
[1777940233366,38.51,79885.7,0.0,0.19718,0.00015,13.34247]
[1777940233894,38.51,79884.64,0.0,0.19702,0.00015,13.33591]
[1777940235512,38.51,79884.6,0.0,0.19702,0.00015,13.33572]
[1777940235525,38.51,79884.6,0.0,0.19702,0.00015,13.33572]
[1777940235908,38.51,79884.56,0.0,0.19701,0.00015,13.33553]
[1777940237319,38.51,79884.56,0.0,0.19701,0.00015,13.33553]
[1777940237923,38.51,79884.66,0.0,0.19703,0.00015,13.33628]
[1777940242959,38.51,79885.75,0.0,0.1972,0.00015,13.3434]
[1777940247973,38.51,79885.18,0.0,0.19712,0.00015,13.33992]
[1777940248393,38.51,79885.18,0.0,0.19712,0.00015,13.33992]
[1777940248414,38.51,79885.18,0.0,0.19712,0.00015,13.33992]
[1777940249669,38.52,79884.81,0.0,0.19706,0.00015,13.33771]
[1777940249839,38.52,79884.81,0.0,0.19706,0.00015,13.33771]
[1777940249867,38.52,79884.81,0.0,0.19706,0.00015,13.33771]
[1777940251691,38.52,79882.61,0.0,0.19667,0.00015,13.3178]
[1777940258958,38.52,79882.23,0.0,0.19662,0.00015,13.31567]
[1777940258999,38.52,79882.23,0.0,0.19662,0.00015,13.31567]
[1777940259295,38.52,79882.23,0.0,0.19662,0.00015,13.31567]
[1777940259334,38.52,79882.23,0.0,0.19662,0.00015,13.31567]
[1777940265117,38.51,79880.43,0.0,0.19634,0.00015,13.30374]
[1777940270297,38.51,79880.35,0.0,0.19632,0.00015,13.30298]
[1777940270575,38.51,79880.35,0.0,0.19632,0.00015,13.30292]
[1777940270628,38.51,79880.35,0.0,0.19632,0.00015,13.30292]
[1777940272165,38.51,79891.45,0.0,0.19799,0.00015,13.37296]
[1777940276891,38.51,79894.93,0.0,0.19852,0.00015,13.39526]
[1777940277494,38.51,79894.93,0.0,0.19852,0.00015,13.39526]
[1777940280022,38.52,79895.32,0.0,0.19859,0.00015,13.39805]
[1777940281200,38.52,79895.32,0.0,0.19859,0.00015,13.39816]
[1777940281364,38.52,79895.32,0.0,0.19859,0.00015,13.39816]
[1777940281419,38.52,79895.32,0.0,0.19859,0.00015,13.39816]
[1777940281453,38.52,79895.4,0.0,0.1986,0.00015,13.39868]
[1777940281637,38.52,79895.4,0.0,0.1986,0.00015,13.39868]
[1777940283448,38.52,79906.66,0.0,0.2003,0.00015,13.46963]
[1777940289539,38.52,79906.27,0.0,0.20024,0.00015,13.46696]
[1777940296122,38.51,79906.44,0.0,0.20026,0.00015,13.46763]
[1777940298236,38.51,79906.12,0.0,0.2002,0.00015,13.46553]
[1777940303774,38.51,79913.29,0.0,0.20128,0.00015,13.51024]
[1777940310435,38.51,79917.17,0.0,0.20186,0.00015,13.53402]
[1777940312134,38.51,79917.71,0.0,0.20188,0.00015,13.53123]
[1777940312335,38.51,79917.71,0.0,0.20188,0.00015,13.53123]
[1777940313532,38.51,79906.54,0.0,0.20018,0.00015,13.46097]
[1777940319499,38.51,79903.71,0.0,0.19973,0.00015,13.44254]
[1777940321420,38.51,79903.24,0.0,0.19966,0.00015,13.43948]
[1777940323118,38.51,79903.35,0.0,0.19967,0.00015,13.43996]
[1777940323526,38.51,79903.32,0.0,0.19966,0.00015,13.43967]
[1777940328083,38.5,79903.29,0.0,0.19965,0.00015,13.43926]
[1777940328561,38.5,79903.29,0.0,0.19965,0.00015,13.43895]
[1777940333597,38.5,79899.44,0.0,0.19905,0.00015,13.41418]
[1777940335123,38.5,79898.51,0.0,0.19891,0.00015,13.40822]
[1777940335139,38.5,79898.6,0.0,0.19892,0.00015,13.40868]
[1777940335768,38.5,79898.6,0.0,0.19892,0.00015,13.40868]
[1777940336412,38.5,79898.6,0.0,0.19892,0.00015,13.40868]
[1777940338923,38.5,79897.37,0.0,0.19873,0.00015,13.40072]
[1777940339015,38.5,79896.73,0.0,0.19863,0.00015,13.39647]
[1777940343474,38.5,79896.42,0.0,0.19858,0.00015,13.3943]
[1777940343545,38.5,79894.74,0.0,0.19832,0.00015,13.38349]
[1777940350209,38.49,79887.54,0.0,0.19722,0.00015,13.33745]
[1777940356868,38.49,79887.54,0.0,0.19722,0.00015,13.33745]
[1777940356896,38.49,79887.54,0.0,0.19722,0.00015,13.33745]
[1777940357555,38.49,79887.54,0.0,0.19722,0.00015,13.33745]
[1777940357793,38.49,79885.71,0.0,0.19693,0.00015,13.3253]
[1777940358000,38.49,79885.71,0.0,0.19693,0.00015,13.3253]
[1777940358290,38.49,79892.74,0.0,0.19798,0.00015,13.36954]
[1777940358941,38.49,79892.74,0.0,0.19798,0.00015,13.36954]
[1777940359464,38.49,79892.74,0.0,0.19798,0.00015,13.36954]
[1777940359524,38.49,79898.72,0.0,0.19888,0.00015,13.40721]
[1777940361269,38.49,79907.4,0.0,0.2002,0.00015,13.462]
[1777940366828,38.49,79910.39,0.0,0.20066,0.00015,13.48109]
[1777940368935,38.49,79910.39,0.0,0.20066,0.00015,13.48109]
[1777940369037,38.49,79911.02,0.0,0.20076,0.00015,13.48516]
[1777940374884,38.5,79913.0,0.0,0.201,0.00015,13.49184]
[1777940378410,38.5,79913.9,0.0,0.20114,0.00015,13.49763]
[1777940378452,38.5,79914.41,0.0,0.20122,0.00015,13.5009]
[1777940383947,38.5,79919.99,0.0,0.20208,0.00015,13.53617]
[1777940389187,38.5,79920.0,0.0,0.20208,0.00015,13.53633]
[1777940389563,38.5,79922.53,0.0,0.20247,0.00015,13.5522]
[1777940393314,38.5,79922.08,0.0,0.2024,0.00015,13.54938]
[1777940393650,38.5,79922.08,0.0,0.2024,0.00015,13.54938]
[1777940395664,38.5,79921.92,0.0,0.20237,0.00015,13.54838]
[1777940395826,38.5,79921.92,0.0,0.20237,0.00015,13.54838]
[1777940396220,38.5,79921.92,0.0,0.20237,0.00015,13.54838]
[1777940396310,38.5,79925.37,0.0,0.2029,0.00015,13.57001]
[1777940397246,38.5,79925.37,0.0,0.2029,0.00015,13.57001]
[1777940397343,38.5,79936.9,0.0,0.20467,0.00015,13.64228]
[1777940400477,38.5,79935.88,0.0,0.20451,0.00015,13.63592]
[1777940402076,38.5,79926.24,0.0,0.20304,0.00015,13.57568]
[1777940408122,38.5,79925.39,0.0,0.20292,0.00015,13.57082]
[1777940413360,38.5,79923.43,0.0,0.20263,0.00015,13.55868]
[1777940416554,38.5,79923.01,0.0,0.20257,0.00015,13.5563]
[1777940423226,38.51,79923.01,0.0,0.20259,0.00015,13.55713]
[1777940431285,38.51,79921.75,0.0,0.20235,0.00015,13.5438]
[1777940438915,38.51,79921.51,0.0,0.20232,0.00015,13.54257]
[1777940440405,38.51,79921.35,0.0,0.20231,0.00015,13.54202]
[1777940450976,38.51,79920.98,0.0,0.20225,0.00015,13.53969]
[1777940456908,38.51,79920.98,0.0,0.20225,0.00015,13.53957]
[1777940456962,38.51,79920.98,0.0,0.20225,0.00015,13.53957]
[1777940457000,38.51,79920.98,0.0,0.20225,0.00015,13.53957]
[1777940457517,38.51,79911.59,0.0,0.20082,0.00015,13.48058]
[1777940458381,38.51,79911.59,0.0,0.20082,0.00015,13.48058]
[1777940458416,38.51,79911.59,0.0,0.20082,0.00015,13.48058]
[1777940459013,38.51,79911.59,0.0,0.20082,0.00015,13.48062]
[1777940459483,38.51,79902.92,0.0,0.19951,0.00015,13.42623]
[1777940460024,38.51,79902.92,0.0,0.19951,0.00015,13.42623]
[1777940460498,38.51,79901.05,0.0,0.19923,0.00015,13.4146]
[1777940465525,38.51,79903.93,0.0,0.19968,0.00015,13.43335]
[1777940470561,38.52,79905.83,0.0,0.19998,0.00015,13.4459]
[1777940475596,38.52,79907.89,0.0,0.20031,0.00015,13.45944]
[1777940480631,38.52,79909.87,0.0,0.20062,0.00015,13.47245]
[1777940485667,38.52,79910.51,0.0,0.20073,0.00015,13.47703]
[1777940490702,38.53,79913.52,0.0,0.2012,0.00015,13.49647]
[1777940497750,38.53,79915.27,0.0,0.20143,0.00015,13.50208]
[1777940502895,38.53,79918.09,0.0,0.20187,0.00015,13.52029]
[1777940508835,38.53,79920.1,0.0,0.20219,0.00015,13.53351]
[1777940513866,38.53,79921.18,0.0,0.20236,0.00015,13.5407]
[1777940519091,38.54,79921.42,0.0,0.20241,0.00015,13.54254]
[1777940524943,38.54,79921.71,0.0,0.20247,0.00015,13.54494]
[1777940526604,38.54,79921.71,0.0,0.20247,0.00015,13.54494]
[1777940527188,38.54,79922.15,0.0,0.20254,0.00015,13.54778]
[1777940527799,38.54,79915.36,0.0,0.20151,0.00015,13.5053]
[1777940527891,38.54,79915.36,0.0,0.20151,0.00015,13.5053]
[1777940527906,38.54,79915.36,0.0,0.20151,0.00015,13.5053]
[1777940527992,38.54,79911.1,0.0,0.20086,0.00015,13.4787]
[1777940534006,38.54,79910.03,0.0,0.2007,0.00015,13.47201]
[1777940538374,38.54,79908.84,0.0,0.20052,0.00015,13.46467]
[1777940544078,38.54,79906.4,0.0,0.20017,0.00015,13.45018]
[1777940546798,38.54,79904.67,0.0,0.19992,0.00015,13.43943]
[1777940547452,38.54,79904.67,0.0,0.19992,0.00015,13.43943]
[1777940548061,38.54,79901.92,0.0,0.1995,0.00015,13.42229]
[1777940548170,38.54,79901.92,0.0,0.1995,0.00015,13.42229]
[1777940548271,38.54,79901.92,0.0,0.1995,0.00015,13.42231]
[1777940549418,38.54,79901.92,0.0,0.1995,0.00015,13.42231]
[1777940549519,38.54,79901.92,0.0,0.1995,0.00015,13.42232]
[1777940553616,38.54,79898.57,0.0,0.19894,0.00015,13.39517]
[1777940554799,38.54,79897.31,0.0,0.19875,0.00015,13.38728]
[1777940554821,38.54,79896.82,0.0,0.19867,0.00015,13.38422]
[1777940554881,38.54,79896.82,0.0,0.19867,0.00015,13.38422]
[1777940555352,38.54,79896.82,0.0,0.19867,0.00015,13.38422]
[1777940555372,38.54,79896.82,0.0,0.19867,0.00015,13.38422]
[1777940555472,38.55,79887.83,0.0,0.19732,0.00015,13.32775]
[1777940556433,38.54,79880.83,0.0,0.19627,0.00015,13.28358]
[1777940561753,38.54,79878.27,0.0,0.19589,0.00015,13.26736]
[1777940567102,38.54,79875.22,0.0,0.19543,0.00015,13.24798]
[1777940572640,38.54,79878.73,0.0,0.19595,0.00015,13.26997]
[1777940572670,38.54,79878.73,0.0,0.19595,0.00015,13.26997]
[1777940572771,38.54,79878.73,0.0,0.19595,0.00015,13.26994]
[1777940573936,38.54,79878.73,0.0,0.19595,0.00015,13.26994]
[1777940573956,38.54,79878.73,0.0,0.19595,0.00015,13.26994]
[1777940574522,38.54,79878.73,0.0,0.19595,0.00015,13.26994]
[1777940574551,38.54,79878.73,0.0,0.19595,0.00015,13.26994]
[1777940575350,38.54,79879.78,0.0,0.1961,0.00015,13.27649]
[1777940575388,38.54,79879.78,0.0,0.1961,0.00015,13.27649]
[1777940575398,38.54,79879.78,0.0,0.1961,0.00015,13.27646]
[1777940577647,38.54,79879.78,0.0,0.1961,0.00015,13.27646]
[1777940577668,38.54,79879.78,0.0,0.1961,0.00015,13.27646]
[1777940577769,38.54,79879.78,0.0,0.1961,0.00015,13.27638]
[1777940578342,38.54,79879.78,0.0,0.1961,0.00015,13.27638]
[1777940578353,38.54,79879.78,0.0,0.1961,0.00015,13.27638]
[1777940578364,38.54,79879.78,0.0,0.1961,0.00015,13.27634]
[1777940583447,38.54,79881.75,0.0,0.19639,0.00015,13.28862]
[1777940583465,38.54,79881.75,0.0,0.19639,0.00015,13.28862]
[1777940583507,38.54,79879.23,0.0,0.19601,0.00015,13.2727]
[1777940584439,38.54,79879.23,0.0,0.19601,0.00015,13.2727]
[1777940587243,38.54,79877.79,0.0,0.1958,0.00015,13.26356]
[1777940587257,38.54,79877.79,0.0,0.1958,0.00015,13.26356]
[1777940587377,38.54,79877.54,0.0,0.19576,0.00015,13.26198]
[1777940588531,38.54,79877.54,0.0,0.19576,0.00015,13.26198]
[1777940590640,38.54,79877.67,0.0,0.19578,0.00015,13.26277]
[1777940590775,38.54,79877.98,0.0,0.19583,0.00015,13.26472]
[1777940593342,38.54,79872.49,0.0,0.19501,0.00015,13.23006]
[1777940593357,38.54,79872.49,0.0,0.19501,0.00015,13.23006]
[1777940593528,38.54,79862.78,0.0,0.19356,0.00015,13.16876]
[1777940594312,38.54,79862.78,0.0,0.19356,0.00015,13.16876]
[1777940594778,38.54,79862.3,0.0,0.19349,0.00015,13.16581]
[1777940597597,38.54,79853.8,0.0,0.19224,0.00015,13.11215]
[1777940603626,38.54,79850.44,0.0,0.19174,0.00015,13.09072]
[1777940603680,38.54,79849.37,0.0,0.19158,0.00015,13.08391]
[1777940604711,38.54,79849.37,0.0,0.19158,0.00015,13.08391]
[1777940609115,38.54,79847.85,0.0,0.19136,0.00015,13.07459]
[1777940609143,38.54,79847.85,0.0,0.19136,0.00015,13.07459]
[1777940609533,38.54,79845.23,0.0,0.19098,0.00015,13.05808]
[1777940615675,38.54,79843.59,0.0,0.19067,0.00015,13.04138]
[1777940620708,38.54,79844.5,0.0,0.1908,0.00015,13.04696]
[1777940625743,38.54,79840.68,0.0,0.19023,0.00015,13.02252]
[1777940629797,38.54,79840.86,0.0,0.19026,0.00015,13.02355]
[1777940629814,38.54,79840.86,0.0,0.19026,0.00015,13.02355]
[1777940629873,38.54,79840.86,0.0,0.19026,0.00015,13.02355]
[1777940629916,38.54,79840.86,0.0,0.19026,0.00015,13.02355]
[1777940629899,38.54,79843.04,0.0,0.19057,0.00015,13.0373]
[1777940630831,38.54,79853.64,0.0,0.19214,0.00015,13.10438]
[1777940631410,38.54,79853.64,0.0,0.19214,0.00015,13.10438]
[1777940631469,38.54,79853.64,0.0,0.19214,0.00015,13.10438]
[1777940631589,38.54,79853.64,0.0,0.19214,0.00015,13.10438]
[1777940631786,38.54,79853.64,0.0,0.19214,0.00015,13.1044]
[1777940633799,38.54,79861.05,0.0,0.19323,0.00015,13.15124]
[1777940634773,38.54,79861.05,0.0,0.19323,0.00015,13.15124]
[1777940640848,38.54,79862.24,0.0,0.1934,0.00015,13.15831]
[1777940641123,38.54,79862.24,0.0,0.1934,0.00015,13.15831]
[1777940641878,38.54,79862.24,0.0,0.1934,0.00015,13.15831]
[1777940642862,38.54,79853.46,0.0,0.19209,0.00015,13.10265]
[1777940647897,38.54,79850.83,0.0,0.19171,0.00015,13.08614]
[1777940657967,38.54,79848.7,0.0,0.19141,0.00015,13.0731]
[1777940660187,38.54,79846.93,0.0,0.19115,0.00015,13.062]
[1777940660987,38.54,79847.68,0.0,0.19126,0.00015,13.06681]
[1777940669047,38.54,79849.79,0.0,0.19158,0.00015,13.08067]
[1777940673571,38.54,79848.78,0.0,0.19137,0.00015,13.06829]
[1777940673633,38.54,79848.78,0.0,0.19137,0.00015,13.06829]
[1777940674455,38.54,79848.28,0.0,0.1913,0.00015,13.0652]
[1777940674978,38.54,79839.01,0.0,0.18994,0.00015,13.00634]
[1777940680512,38.54,79834.26,0.0,0.18924,0.00015,12.97628]
[1777940680523,38.54,79834.26,0.0,0.18924,0.00015,12.97628]
[1777940680553,38.54,79834.75,0.0,0.18931,0.00015,12.97941]
[1777940687870,38.54,79834.19,0.0,0.18923,0.00015,12.97594]
[1777940693216,38.54,79836.23,0.0,0.18953,0.00015,12.98896]
[1777940699345,38.54,79836.01,0.0,0.1895,0.00015,12.98756]
[1777940699356,38.54,79836.01,0.0,0.1895,0.00015,12.98756]
[1777940705041,38.54,79838.32,0.0,0.18984,0.00015,13.00217]
[1777940707267,38.54,79840.09,0.0,0.1901,0.00015,13.01348]
[1777940707293,38.54,79840.09,0.0,0.1901,0.00015,13.01348]
[1777940707403,38.54,79840.09,0.0,0.1901,0.00015,13.01348]
[1777940707518,38.54,79843.33,0.0,0.19058,0.00015,13.03411]
[1777940708877,38.54,79843.33,0.0,0.19058,0.00015,13.03411]
[1777940708966,38.55,79852.45,0.0,0.19193,0.00015,13.09203]
[1777940710054,38.55,79857.05,0.0,0.19261,0.00015,13.12121]
[1777940710877,38.55,79857.05,0.0,0.19261,0.00015,13.12121]
[1777940710957,38.55,79856.0,0.0,0.19245,0.00015,13.11459]
[1777940716392,38.55,79851.36,0.0,0.19177,0.00015,13.0854]
[1777940722887,38.55,79851.67,0.0,0.19182,0.00015,13.0876]
[1777940727892,38.55,79851.5,0.0,0.1918,0.00015,13.08675]
[1777940732957,38.55,79850.82,0.0,0.19165,0.00015,13.07667]
[1777940734287,38.55,79850.82,0.0,0.19165,0.00015,13.07674]
[1777940737032,38.55,79850.17,0.0,0.19156,0.00015,13.07278]
[1777940737530,38.55,79850.09,0.0,0.19155,0.00015,13.07243]
[1777940740443,38.55,79850.09,0.0,0.19155,0.00015,13.07252]
[1777940740533,38.55,79850.09,0.0,0.19155,0.00015,13.07252]
[1777940740553,38.55,79851.03,0.0,0.19169,0.00015,13.07853]
[1777940743031,38.55,79858.35,0.0,0.19278,0.00015,13.12493]
[1777940748979,38.55,79851.74,0.0,0.1918,0.00015,13.08325]
[1777940749965,38.55,79851.11,0.0,0.19171,0.00015,13.07934]
[1777940752820,38.55,79851.56,0.0,0.19178,0.00015,13.08242]
[1777940755579,38.55,79854.75,0.0,0.19226,0.00015,13.10282]
[1777940756261,38.55,79855.36,0.0,0.19235,0.00015,13.10675]
[1777940756333,38.55,79855.36,0.0,0.19235,0.00015,13.10675]
[1777940756663,38.55,79855.99,0.0,0.19245,0.00015,13.11081]
[1777940761699,38.56,79862.2,0.0,0.19337,0.00015,13.15026]
[1777940767739,38.56,79860.95,0.0,0.19319,0.00015,13.1426]
[1777940772785,38.56,79861.0,0.0,0.1932,0.00015,13.14309]
[1777940772811,38.56,79861.0,0.0,0.1932,0.00015,13.14309]
[1777940772882,38.56,79861.57,0.0,0.19329,0.00015,13.14674]
[1777940774577,38.56,79861.57,0.0,0.19329,0.00015,13.14679]
[1777940774617,38.56,79861.79,0.0,0.19332,0.00015,13.14822]
[1777940775191,38.56,79861.79,0.0,0.19332,0.00015,13.14822]
[1777940775498,38.56,79861.79,0.0,0.19332,0.00015,13.14827]
[1777940780835,38.56,79862.67,0.0,0.19346,0.00015,13.15405]
[1777940785871,38.56,79863.5,0.0,0.19359,0.00015,13.15951]
[1777940790894,38.56,79862.72,0.0,0.19348,0.00015,13.15476]
[1777940791382,38.56,79864.3,0.0,0.19371,0.00015,13.1648]
[1777940791913,38.56,79864.3,0.0,0.19365,0.00015,13.15871]
[1777940793428,38.56,79864.27,0.0,0.19365,0.00015,13.15856]
[1777940793928,38.56,79863.75,0.0,0.19357,0.00015,13.15533]
[1777940799973,38.56,79860.25,0.0,0.19306,0.00015,13.13363]
[1777940804188,38.56,79861.75,0.0,0.19329,0.00015,13.14333]
[1777940805010,38.56,79861.75,0.0,0.19329,0.00015,13.14338]
[1777940810045,38.56,79862.98,0.0,0.19348,0.00015,13.15141]
[1777940815078,38.57,79863.54,0.0,0.19357,0.00015,13.15518]
[1777940817683,38.57,79864.31,0.0,0.19368,0.00015,13.16015]
[1777940818099,38.57,79863.78,0.0,0.19361,0.00015,13.15684]
[1777940823136,38.57,79865.23,0.0,0.19383,0.00015,13.16629]
[1777940825147,38.57,79855.23,0.0,0.19235,0.00015,13.10319]
[1777940828084,38.57,79854.23,0.0,0.19221,0.00015,13.0971]
[1777940828117,38.57,79854.23,0.0,0.19221,0.00015,13.0971]
[1777940828205,38.57,79851.36,0.0,0.19178,0.00015,13.0789]
[1777940828661,38.57,79851.36,0.0,0.19178,0.00015,13.0789]
[1777940828731,38.57,79844.01,0.0,0.19069,0.00015,13.0322]
[1777940830958,38.57,79844.01,0.0,0.19069,0.00015,13.0322]
[1777940835559,38.57,79839.4,0.0,0.19001,0.00015,13.00266]
[1777940835608,38.57,79839.4,0.0,0.19001,0.00015,13.00266]
[1777940835853,38.57,79837.41,0.0,0.18971,0.00015,12.98993]
[1777940837497,38.57,79828.77,0.0,0.18845,0.00015,12.93509]
[1777940843511,38.57,79832.38,0.0,0.18898,0.00015,12.95822]
[1777940843597,38.57,79832.38,0.0,0.18898,0.00015,12.95822]
[1777940844486,38.57,79833.93,0.0,0.18921,0.00015,12.9681]
[1777940844553,38.57,79836.38,0.0,0.18957,0.00015,12.98369]
[1777940847126,38.57,79836.38,0.0,0.18957,0.00015,12.98372]
[1777940847145,38.57,79843.57,0.0,0.19063,0.00015,13.02927]
[1777940849166,38.57,79843.57,0.0,0.19063,0.00015,13.02924]
[1777940849796,38.57,79847.12,0.0,0.19115,0.00015,13.05168]
[1777940850508,38.57,79847.71,0.0,0.19123,0.00015,13.05535]
[1777940850537,38.57,79847.71,0.0,0.19123,0.00015,13.05535]
[1777940855702,38.56,79854.48,0.0,0.19216,0.00015,13.09162]
[1777940861420,38.56,79851.99,0.0,0.19179,0.00015,13.07578]
[1777940867442,38.56,79853.81,0.0,0.19205,0.00015,13.08715]
[1777940872478,38.56,79851.39,0.0,0.19168,0.00015,13.07122]
[1777940874727,38.56,79851.24,0.0,0.19166,0.00015,13.07013]
[1777940880534,38.56,79846.7,0.0,0.19096,0.00015,13.04047]
[1777940885569,38.56,79845.32,0.0,0.19075,0.00015,13.0312]
[1777940890603,38.55,79845.5,0.0,0.19076,0.00015,13.03182]
[1777940895639,38.55,79844.43,0.0,0.19059,0.00015,13.02455]
[1777940900674,38.55,79843.44,0.0,0.19044,0.00015,13.0178]
[1777940905709,38.55,79840.25,0.0,0.18996,0.00015,12.99721]
[1777940910744,38.55,79839.5,0.0,0.18984,0.00015,12.99211]
[1777940920298,38.55,79839.45,0.0,0.18976,0.00015,12.98537]
[1777940920326,38.55,79839.45,0.0,0.18976,0.00015,12.98537]
[1777940920361,38.55,79839.45,0.0,0.18976,0.00015,12.98537]
[1777940920814,38.55,79839.45,0.0,0.18975,0.00015,12.98498]
[1777940926856,38.54,79834.73,0.0,0.18905,0.00015,12.95482]
[1777940929021,38.54,79834.52,0.0,0.18902,0.00015,12.95346]
[1777940930441,38.54,79832.61,0.0,0.18874,0.00015,12.94129]
[1777940930885,38.54,79828.0,0.0,0.18807,0.00015,12.91202]
[1777940931668,38.54,79828.0,0.0,0.18807,0.00015,12.91202]
[1777940931891,38.54,79828.98,0.0,0.18821,0.00015,12.91826]
[1777940936926,38.54,79830.02,0.0,0.18837,0.00015,12.92494]
[1777940941961,38.54,79831.57,0.0,0.18859,0.00015,12.93484]
[1777940946997,38.54,79832.85,0.0,0.18878,0.00015,12.94302]
[1777940951997,38.54,79833.85,0.0,0.18893,0.00015,12.94941]
[1777940958073,38.55,79834.32,0.0,0.189,0.00015,12.95247]
[1777940963109,38.55,79835.6,0.0,0.18919,0.00015,12.96068]
[1777940968144,38.55,79834.47,0.0,0.18903,0.00015,12.9536]
[1777940973181,38.55,79834.25,0.0,0.18893,0.00015,12.94625]
[1777940975577,38.55,79833.63,0.0,0.18885,0.00015,12.94241]
[1777940976280,38.55,79833.63,0.0,0.18885,0.00015,12.94241]
[1777940976941,38.55,79830.2,0.0,0.18835,0.00015,12.92069]
[1777940977527,38.55,79830.2,0.0,0.18835,0.00015,12.92076]
[1777940978241,38.55,79830.2,0.0,0.18835,0.00015,12.92076]
[1777940979329,38.55,79830.29,0.0,0.18836,0.00015,12.92142]
[1777940981852,38.55,79830.27,0.0,0.18837,0.00015,12.92156]
[1777940982295,38.55,79830.52,0.0,0.1884,0.00015,12.92323]
[1777940987301,38.55,79830.93,0.0,0.18847,0.00015,12.92619]
[1777940992323,38.55,79831.62,0.0,0.18858,0.00015,12.93099]
[1777940997342,38.55,79831.24,0.0,0.18854,0.00015,12.92901]
[1777941002367,38.56,79831.31,0.0,0.18856,0.00015,12.93]
[1777941007373,38.56,79831.91,0.0,0.18866,0.00015,12.93426]
[1777941007964,38.56,79831.91,0.0,0.18866,0.00015,12.93426]
[1777941008023,38.56,79831.91,0.0,0.18866,0.00015,12.93426]
[1777941008123,38.56,79831.91,0.0,0.18866,0.00015,12.93426]
[1777941008190,38.56,79831.91,0.0,0.18866,0.00015,12.93426]
[1777941008265,38.56,79832.32,0.0,0.18872,0.00015,12.93695]
[1777941008942,38.56,79841.92,0.0,0.19013,0.00015,12.99793]
[1777941009809,38.56,79841.92,0.0,0.19013,0.00015,12.99793]
[1777941009858,38.56,79841.92,0.0,0.19013,0.00015,12.99793]
[1777941009969,38.56,79849.28,0.0,0.19122,0.00015,13.04459]
[1777941015477,38.56,79854.95,0.0,0.19204,0.00015,13.07989]
[1777941019123,38.55,79852.34,0.0,0.19165,0.00015,13.06314]
[1777941020317,38.55,79852.22,0.0,0.19163,0.00015,13.06228]
[1777941024902,38.55,79857.53,0.0,0.1924,0.00015,13.09527]
[1777941030012,38.55,79856.43,0.0,0.19222,0.00015,13.08747]
[1777941035188,38.54,79864.46,0.0,0.19331,0.00015,13.13093]
[1777941041017,38.54,79864.82,0.0,0.19334,0.00015,13.13214]
[1777941042550,38.54,79865.23,0.0,0.19339,0.00015,13.13431]
[1777941047701,38.53,79865.71,0.0,0.19343,0.00015,13.13608]
[1777941052736,38.53,79866.14,0.0,0.19347,0.00015,13.13775]
[1777941059786,38.52,79866.48,0.0,0.19349,0.00015,13.13841]
[1777941065401,38.52,79860.64,0.0,0.19259,0.00015,13.10043]
[1777941066633,38.52,79860.64,0.0,0.19259,0.00015,13.10027]
[1777941066698,38.52,79860.64,0.0,0.19259,0.00015,13.10027]
[1777941068850,38.52,79850.45,0.0,0.19107,0.00015,13.03533]
[1777941072900,38.52,79850.84,0.0,0.19112,0.00015,13.0375]
[1777941072915,38.52,79850.84,0.0,0.19112,0.00015,13.0375]
[1777941075931,38.52,79850.06,0.0,0.191,0.00015,13.03224]
[1777941079927,38.51,79858.6,0.0,0.19225,0.00015,13.08567]
[1777941084962,38.51,79858.65,0.0,0.19223,0.00015,13.08503]
[1777941089999,38.51,79856.95,0.0,0.19196,0.00015,13.07332]
[1777941095033,38.5,79856.94,0.0,0.19187,0.00015,13.06621]
[1777941096696,38.5,79856.4,0.0,0.19179,0.00015,13.0626]
[1777941096759,38.5,79856.4,0.0,0.19179,0.00015,13.0626]
[1777941097005,38.5,79856.4,0.0,0.19179,0.00015,13.0626]
[1777941097404,38.5,79856.4,0.0,0.19179,0.00015,13.0626]
[1777941097329,38.5,79859.17,0.0,0.19219,0.00015,13.07999]
[1777941097463,38.5,79859.17,0.0,0.19219,0.00015,13.07999]
[1777941098340,38.5,79872.76,0.0,0.19421,0.00015,13.166]
[1777941099452,38.5,79872.76,0.0,0.19421,0.00015,13.166]
[1777941100836,38.5,79876.62,0.0,0.19478,0.00015,13.1901]
[1777941101567,38.5,79876.3,0.0,0.19473,0.00015,13.1879]
[1777941102460,38.5,79876.3,0.0,0.19473,0.00015,13.18772]
[1777941102574,38.5,79876.3,0.0,0.19473,0.00015,13.18772]
[1777941104097,38.5,79883.47,0.0,0.1958,0.00015,13.23292]
[1777941106261,38.5,79884.05,0.0,0.19588,0.00015,13.23652]
[1777941106365,38.5,79884.2,0.0,0.1959,0.00015,13.2374]
[1777941110254,38.5,79884.39,0.0,0.19593,0.00015,13.23845]
[1777941110308,38.5,79888.36,0.0,0.19652,0.00015,13.26347]
[1777941110610,38.5,79888.36,0.0,0.19652,0.00015,13.26347]
[1777941110679,38.5,79888.36,0.0,0.19652,0.00015,13.26347]
[1777941111146,38.5,79888.76,0.0,0.19658,0.00015,13.26592]
[1777941112897,38.5,79891.8,0.0,0.19704,0.00015,13.28501]
[1777941113160,38.5,79901.29,0.0,0.19846,0.00015,13.34467]
[1777941113876,38.5,79901.29,0.0,0.19846,0.00015,13.34467]
[1777941113897,38.5,79901.29,0.0,0.19846,0.00015,13.34467]
[1777941114280,38.5,79901.29,0.0,0.19846,0.00015,13.34467]
[1777941114331,38.5,79901.29,0.0,0.19846,0.00015,13.34467]
[1777941114410,38.5,79901.29,0.0,0.19846,0.00015,13.34467]
[1777941114412,38.5,79907.6,0.0,0.19942,0.00015,13.38437]
[1777941119083,38.5,79910.08,0.0,0.1998,0.00015,13.40007]
[1777941119421,38.5,79911.29,0.0,0.19998,0.00015,13.40775]
[1777941124599,38.5,79912.2,0.0,0.20013,0.00015,13.41376]
[1777941126804,38.5,79911.43,0.0,0.20001,0.00015,13.40903]
[1777941131702,38.5,79907.23,0.0,0.19938,0.00015,13.38289]
[1777941137124,38.5,79906.84,0.0,0.19931,0.00015,13.38008]
[1777941138587,38.5,79913.11,0.0,0.20026,0.00015,13.41937]
[1777941140592,38.5,79916.5,0.0,0.20077,0.00015,13.44043]
[1777941146394,38.49,79918.67,0.0,0.20108,0.00015,13.45323]
[1777941146524,38.49,79918.67,0.0,0.20108,0.00015,13.45323]
[1777941149417,38.49,79927.6,0.0,0.20244,0.00015,13.5091]
[1777941153887,38.49,79934.77,0.0,0.20348,0.00015,13.54795]
[1777941153952,38.49,79934.77,0.0,0.20348,0.00015,13.54795]
[1777941154451,38.49,79935.57,0.0,0.2036,0.00015,13.55298]
[1777941155458,38.49,79942.62,0.0,0.20468,0.00015,13.59712]
[1777941156100,38.49,79942.62,0.0,0.20468,0.00015,13.59712]
[1777941157513,38.49,79940.52,0.0,0.20436,0.00015,13.5839]
[1777941158180,38.49,79940.52,0.0,0.20436,0.00015,13.5839]
[1777941158654,38.49,79937.54,0.0,0.2039,0.00015,13.56525]
[1777941159486,38.49,79940.02,0.0,0.20428,0.00015,13.58079]
[1777941160493,38.49,79947.87,0.0,0.20549,0.00015,13.62988]
[1777941161108,38.49,79947.87,0.0,0.20549,0.00015,13.62988]
[1777941161660,38.49,79948.42,0.0,0.20557,0.00015,13.63328]
[1777941165007,38.49,79951.7,0.0,0.20608,0.00015,13.65362]
[1777941166568,38.49,79953.22,0.0,0.20631,0.00015,13.66302]
[1777941167561,38.49,79953.42,0.0,0.20634,0.00015,13.66422]
[1777941167966,38.49,79953.42,0.0,0.20634,0.00015,13.66422]
[1777941168101,38.49,79953.42,0.0,0.20634,0.00015,13.66422]
[1777941173583,38.49,79955.25,0.0,0.20662,0.00015,13.67547]
[1777941176376,38.49,79955.47,0.0,0.20665,0.00015,13.67681]
[1777941178231,38.49,79957.57,0.0,0.20698,0.00015,13.68983]
[1777941183654,38.49,79956.18,0.0,0.20676,0.00015,13.68114]
[1777941187609,38.49,79957.49,0.0,0.20696,0.00015,13.68931]
[1777941187767,38.49,79957.49,0.0,0.20696,0.00015,13.68931]
[1777941187837,38.49,79967.53,0.0,0.20852,0.00016,13.75185]
[1777941190239,38.49,79970.97,0.0,0.20905,0.00016,13.77318]
[1777941190302,38.49,79971.63,0.0,0.20916,0.00016,13.77719]
[1777941191083,38.49,79971.63,0.0,0.20916,0.00016,13.77719]
[1777941191147,38.49,79971.63,0.0,0.20916,0.00016,13.77719]
[1777941192399,38.49,79979.35,0.0,0.21036,0.00016,13.82496]
[1777941194394,38.49,79979.35,0.0,0.21035,0.00016,13.82481]
[1777941194552,38.49,79988.64,0.0,0.2118,0.00016,13.88232]
[1777941194713,38.49,79988.64,0.0,0.2118,0.00016,13.88232]
[1777941194764,38.49,79988.64,0.0,0.2118,0.00016,13.88232]
[1777941194810,38.49,79988.64,0.0,0.2118,0.00016,13.88232]
[1777941195034,38.49,79988.64,0.0,0.2118,0.00016,13.88232]
[1777941195499,38.49,79988.64,0.0,0.2118,0.00016,13.88232]
[1777941195041,38.49,79995.94,0.0,0.21295,0.00016,13.92735]
[1777941196447,38.49,80001.07,0.0,0.21376,0.00016,13.95909]
[1777941196773,38.49,80001.07,0.0,0.21376,0.00016,13.95909]
[1777941196782,38.49,80000.03,0.0,0.21359,0.00016,13.95265]
[1777941198115,38.49,80000.03,0.0,0.21359,0.00016,13.95265]
[1777941198153,38.49,80000.03,0.0,0.21359,0.00016,13.95264]
[1777941198988,38.49,80000.03,0.0,0.21359,0.00016,13.95264]
[1777941200603,38.49,79997.61,0.0,0.21321,0.00016,13.93766]
[1777941200773,38.49,79996.43,0.0,0.21303,0.00016,13.93034]
[1777941202453,38.49,79996.43,0.0,0.21303,0.00016,13.93034]
[1777941202508,38.49,79996.43,0.0,0.21303,0.00016,13.93034]
[1777941202491,38.49,79994.6,0.0,0.21274,0.00016,13.91901]
[1777941203060,38.49,79994.6,0.0,0.21274,0.00016,13.91901]
[1777941204057,38.49,79998.73,0.0,0.21339,0.00016,13.94453]
[1777941204330,38.49,79998.73,0.0,0.21339,0.00016,13.94453]
[1777941204431,38.49,80004.56,0.0,0.21431,0.00016,13.98048]
[1777941205267,38.49,80015.16,0.0,0.21598,0.00016,14.04573]
[1777941205623,38.49,80015.16,0.0,0.21598,0.00016,14.04573]
[1777941205644,38.49,80015.16,0.0,0.21598,0.00016,14.04573]
[1777941205653,38.49,80015.16,0.0,0.21598,0.00016,14.04573]
[1777941205681,38.49,80015.16,0.0,0.21598,0.00016,14.04573]
[1777941205740,38.49,80015.16,0.0,0.21598,0.00016,14.04573]
[1777941205891,38.49,80015.16,0.0,0.21598,0.00016,14.04573]
[1777941207241,38.48,80009.67,0.0,0.21511,0.00016,14.01183]
[1777941207342,38.48,80000.8,0.0,0.21371,0.00016,13.95704]
[1777941208510,38.48,80000.8,0.0,0.21371,0.00016,13.95704]
[1777941210429,38.48,79998.36,0.0,0.21332,0.00016,13.94202]
[1777941210476,38.48,79998.36,0.0,0.21332,0.00016,13.94202]
[1777941210569,38.49,79999.35,0.0,0.21348,0.00016,13.94817]
[1777941210644,38.49,79999.35,0.0,0.21348,0.00016,13.94817]
[1777941211337,38.49,80006.5,0.0,0.21455,0.00016,13.98626]
[1777941214538,38.49,80004.51,0.0,0.21423,0.00016,13.97402]
[1777941214632,38.49,80009.6,0.0,0.21504,0.00016,14.00547]
[1777941214773,38.49,80009.6,0.0,0.21504,0.00016,14.00547]
[1777941214877,38.49,80009.6,0.0,0.21504,0.00016,14.00552]
[1777941216125,38.49,80009.6,0.0,0.21504,0.00016,14.00552]
[1777941216552,38.49,80009.6,0.0,0.21504,0.00016,14.00552]
[1777941216596,38.49,80015.03,0.0,0.2159,0.00016,14.03892]
[1777941216705,38.49,80015.03,0.0,0.2159,0.00016,14.03892]
[1777941216739,38.49,80015.03,0.0,0.2159,0.00016,14.03892]
[1777941216892,38.49,80014.61,0.0,0.21583,0.00016,14.03625]
[1777941218833,38.49,80016.71,0.0,0.21617,0.00016,14.0492]
[1777941218871,38.49,80016.71,0.0,0.21617,0.00016,14.0492]
[1777941219054,38.49,80016.71,0.0,0.21617,0.00016,14.0492]
[1777941219156,38.49,80028.42,0.0,0.21803,0.00016,14.12115]
[1777941219648,38.49,80028.42,0.0,0.21803,0.00016,14.12115]
[1777941219662,38.49,80028.42,0.0,0.21803,0.00016,14.12115]
[1777941219912,38.48,80028.42,0.0,0.21803,0.00016,14.12108]
[1777941222696,38.49,80025.32,0.0,0.21754,0.00016,14.10221]
[1777941223165,38.49,80025.32,0.0,0.21754,0.00016,14.10221]
[1777941223175,38.49,80025.32,0.0,0.21754,0.00016,14.10221]
[1777941223254,38.49,80025.32,0.0,0.21754,0.00016,14.10221]
[1777941224054,38.49,80028.06,0.0,0.21798,0.00016,14.11911]
[1777941224132,38.49,80028.06,0.0,0.21798,0.00016,14.11911]
[1777941224174,38.49,80028.06,0.0,0.21798,0.00016,14.11911]
[1777941224454,38.49,80028.06,0.0,0.21798,0.00016,14.11911]
[1777941224474,38.49,80028.06,0.0,0.21798,0.00016,14.11911]
[1777941224513,38.49,80036.76,0.0,0.21937,0.00016,14.17252]
[1777941225113,38.49,80036.76,0.0,0.21937,0.00016,14.17252]
[1777941225134,38.49,80036.76,0.0,0.21937,0.00016,14.17252]
[1777941225991,38.49,80038.68,0.0,0.21968,0.00016,14.18429]
[1777941226032,38.49,80038.68,0.0,0.21968,0.00016,14.18429]
[1777941226491,38.49,80038.68,0.0,0.21968,0.00016,14.18429]
[1777941226543,38.49,80038.68,0.0,0.21968,0.00016,14.18429]
[1777941226528,38.49,80038.75,0.0,0.21969,0.00016,14.18472]
[1777941231997,38.49,80046.09,0.0,0.22088,0.00016,14.23004]
[1777941237032,38.49,80051.0,0.0,0.22169,0.00016,14.26057]
[1777941239210,38.49,80045.89,0.0,0.22087,0.00016,14.22952]
[1777941239288,38.49,80045.89,0.0,0.22087,0.00016,14.22952]
[1777941240469,38.49,80042.08,0.0,0.22026,0.00016,14.20638]
[1777941240477,38.49,80034.87,0.0,0.2191,0.00016,14.16229]
[1777941240899,38.49,80034.87,0.0,0.2191,0.00016,14.16229]
[1777941241060,38.49,80035.24,0.0,0.21917,0.00016,14.16466]
[1777941243090,38.49,80032.2,0.0,0.21868,0.00016,14.14604]
[1777941243149,38.49,80032.32,0.0,0.2187,0.00016,14.14678]
[1777941243819,38.49,80032.32,0.0,0.2187,0.00016,14.14678]
[1777941244081,38.49,80032.56,0.0,0.21874,0.00016,14.14826]
[1777941245891,38.49,80033.93,0.0,0.21896,0.00016,14.15666]
[1777941246098,38.49,80034.3,0.0,0.21902,0.00016,14.15893]
[1777941250123,38.49,80027.62,0.0,0.21795,0.00016,14.11798]
[1777941252345,38.49,80027.27,0.0,0.21789,0.00016,14.11574]
[1777941252413,38.49,80027.27,0.0,0.21789,0.00016,14.11574]
[1777941252505,38.49,80027.27,0.0,0.21789,0.00016,14.11574]
[1777941252572,38.49,80031.95,0.0,0.21864,0.00016,14.14444]
[1777941253315,38.49,80031.95,0.0,0.21864,0.00016,14.14444]
[1777941256887,38.49,80042.29,0.0,0.22029,0.00016,14.20739]
[1777941264240,38.49,80042.06,0.0,0.22023,0.00016,14.20516]
[1777941264462,38.49,80042.06,0.0,0.22023,0.00016,14.20516]
[1777941264582,38.49,80041.75,0.0,0.22017,0.00016,14.20314]
[1777941265409,38.49,80051.98,0.0,0.22182,0.00016,14.26556]
[1777941267475,38.49,80051.98,0.0,0.22182,0.00016,14.26551]
[1777941267602,38.49,80051.98,0.0,0.22182,0.00016,14.26551]
[1777941267621,38.49,80055.79,0.0,0.22243,0.00016,14.28866]
[1777941267759,38.49,80055.79,0.0,0.22243,0.00016,14.28866]
[1777941268250,38.49,80055.94,0.0,0.22245,0.00016,14.2896]
[1777941269335,38.49,80071.48,0.0,0.22497,0.00016,14.38404]
[1777941270594,38.49,80080.69,0.0,0.22647,0.00016,14.43977]
[1777941270955,38.49,80080.69,0.0,0.22647,0.00016,14.43977]
[1777941270989,38.49,80080.69,0.0,0.22647,0.00016,14.43977]
[1777941271619,38.48,80082.72,0.0,0.22673,0.00016,14.44589]
[1777941271970,38.48,80082.72,0.0,0.22673,0.00016,14.44589]
[1777941272167,38.48,80082.72,0.0,0.22673,0.00016,14.44589]
[1777941272291,38.48,80082.69,0.0,0.22672,0.00016,14.44557]
[1777941273299,38.48,80099.15,0.0,0.22942,0.00016,14.54491]
[1777941273990,38.48,80099.15,0.0,0.22942,0.00016,14.54491]
[1777941274380,38.48,80099.15,0.0,0.22942,0.00016,14.54491]
[1777941274441,38.48,80099.15,0.0,0.22942,0.00016,14.54491]
[1777941274442,38.48,80105.7,0.0,0.2305,0.00016,14.58427]
[1777941277446,38.48,80106.61,0.0,0.23064,0.00016,14.5897]
[1777941277533,38.48,80107.11,0.0,0.23073,0.00016,14.59268]
[1777941279949,38.48,80106.34,0.0,0.2306,0.00016,14.58802]
[1777941279967,38.48,80106.34,0.0,0.2306,0.00016,14.58802]
[1777941280628,38.48,80106.34,0.0,0.2306,0.00016,14.58802]
[1777941280566,38.48,80100.94,0.0,0.22971,0.00016,14.55556]
[1777941280888,38.48,80100.94,0.0,0.22971,0.00016,14.55556]
[1777941281127,38.48,80100.94,0.0,0.22971,0.00016,14.55556]
[1777941281151,38.48,80100.94,0.0,0.22971,0.00016,14.55556]
[1777941281425,38.48,80100.94,0.0,0.22971,0.00016,14.55556]
[1777941281613,38.48,80086.01,0.0,0.22726,0.00016,14.46556]
[1777941283463,38.48,80085.49,0.0,0.22718,0.00016,14.46249]
[1777941283473,38.48,80085.49,0.0,0.22718,0.00016,14.46249]
[1777941283505,38.48,80075.25,0.0,0.22551,0.00016,14.40039]
[1777941283973,38.48,80075.25,0.0,0.22551,0.00016,14.40039]
[1777941284379,38.48,80075.25,0.0,0.22551,0.00016,14.40043]
[1777941285614,38.48,80075.25,0.0,0.22551,0.00016,14.40043]
[1777941285654,38.48,80075.25,0.0,0.22551,0.00016,14.40043]
[1777941286603,38.48,80079.41,0.0,0.22618,0.00016,14.42556]
[1777941286621,38.48,80079.41,0.0,0.22618,0.00016,14.42556]
[1777941286393,38.48,80082.14,0.0,0.22663,0.00016,14.44199]
[1777941287381,38.48,80082.14,0.0,0.22663,0.00016,14.44199]
[1777941287405,38.48,80082.14,0.0,0.22663,0.00016,14.44199]
[1777941290449,38.48,80084.82,0.0,0.22706,0.00016,14.45803]
[1777941290475,38.48,80084.82,0.0,0.22706,0.00016,14.45803]
[1777941290518,38.48,80085.71,0.0,0.2272,0.00016,14.46327]
[1777941291735,38.48,80085.61,0.0,0.22718,0.00016,14.46252]
[1777941291960,38.48,80085.61,0.0,0.22718,0.00016,14.46252]
[1777941293390,38.48,80085.44,0.0,0.22715,0.00016,14.46134]
[1777941293441,38.48,80070.58,0.0,0.22472,0.00016,14.37117]
[1777941294459,38.48,80061.23,0.0,0.22321,0.00016,14.31428]
[1777941299581,38.48,80061.11,0.0,0.22319,0.00016,14.31357]
[1777941299593,38.48,80061.11,0.0,0.22319,0.00016,14.31357]
[1777941299605,38.48,80061.11,0.0,0.22319,0.00016,14.31357]
[1777941299665,38.48,80065.68,0.0,0.22393,0.00016,14.34137]
[1777941303133,38.48,80065.53,0.0,0.2239,0.00016,14.34038]
[1777941303178,38.48,80065.53,0.0,0.2239,0.00016,14.34038]
[1777941303335,38.48,80065.53,0.0,0.2239,0.00016,14.34038]
[1777941303377,38.48,80065.53,0.0,0.2239,0.00016,14.34038]
[1777941303516,38.48,80061.99,0.0,0.22333,0.00016,14.31882]
[1777941303852,38.48,80061.99,0.0,0.22333,0.00016,14.31882]
[1777941304523,38.48,80055.17,0.0,0.22222,0.00016,14.27728]
[1777941305529,38.48,80046.55,0.0,0.22084,0.00016,14.22471]
[1777941306449,38.48,80046.55,0.0,0.22084,0.00016,14.22471]
[1777941306468,38.48,80046.55,0.0,0.22084,0.00016,14.22471]
[1777941306539,38.48,80045.09,0.0,0.2206,0.00016,14.2159]
[1777941310399,38.48,80046.29,0.0,0.22081,0.00016,14.2236]
[1777941310423,38.48,80046.29,0.0,0.22081,0.00016,14.2236]
[1777941310568,38.48,80046.41,0.0,0.22083,0.00016,14.22446]
[1777941311124,38.48,80046.41,0.0,0.22083,0.00016,14.22446]
[1777941311146,38.48,80046.41,0.0,0.22083,0.00016,14.22446]
[1777941311707,38.48,80046.41,0.0,0.22083,0.00016,14.22446]
[1777941311575,38.48,80052.84,0.0,0.22187,0.00016,14.26383]
[1777941312113,38.48,80052.84,0.0,0.22187,0.00016,14.26383]
[1777941312581,38.48,80056.07,0.0,0.22239,0.00016,14.2836]
[1777941313075,38.48,80056.07,0.0,0.22239,0.00016,14.2836]
[1777941313528,38.48,80056.07,0.0,0.22239,0.00016,14.2836]
[1777941313592,38.48,80048.54,0.0,0.22118,0.00016,14.23772]
[1777941314887,38.48,80048.85,0.0,0.22123,0.00016,14.23966]
[1777941318679,38.48,80044.17,0.0,0.22047,0.00016,14.21096]
[1777941318709,38.48,80044.17,0.0,0.22047,0.00016,14.21096]
[1777941318760,38.48,80048.03,0.0,0.22109,0.00016,14.23444]
[1777941318775,38.48,80048.03,0.0,0.22109,0.00016,14.23444]
[1777941319631,38.48,80050.91,0.0,0.22156,0.00016,14.25202]
[1777941323659,38.48,80060.22,0.0,0.22306,0.00016,14.30868]
[1777941328695,38.48,80060.56,0.0,0.22312,0.00016,14.31088]
[1777941330828,38.48,80061.61,0.0,0.22329,0.00016,14.31731]
[1777941330863,38.48,80061.61,0.0,0.22329,0.00016,14.31731]
[1777941331042,38.48,80061.61,0.0,0.22329,0.00016,14.31731]
[1777941331717,38.48,80063.55,0.0,0.22354,0.00016,14.32309]
[1777941331958,38.48,80063.55,0.0,0.22354,0.00016,14.32309]
[1777941332728,38.48,80067.99,0.0,0.22426,0.00016,14.35008]
[1777941333393,38.48,80067.99,0.0,0.22426,0.00016,14.35008]
[1777941333732,38.48,80069.7,0.0,0.22454,0.00016,14.36046]
[1777941335748,38.48,80081.36,0.0,0.22643,0.00016,14.43099]
[1777941339043,38.48,80071.28,0.0,0.22478,0.00016,14.36967]
[1777941345437,38.48,80068.83,0.0,0.22438,0.00016,14.35471]
[1777941350851,38.48,80069.85,0.0,0.22454,0.00016,14.36073]
[1777941353766,38.48,80070.28,0.0,0.22461,0.00016,14.36331]
[1777941353776,38.48,80070.28,0.0,0.22461,0.00016,14.36331]
[1777941353847,38.48,80070.28,0.0,0.22461,0.00016,14.36325]
[1777941355436,38.48,80070.28,0.0,0.22461,0.00016,14.36325]
[1777941355464,38.48,80070.28,0.0,0.22461,0.00016,14.36325]
[1777941355506,38.48,80070.23,0.0,0.2246,0.00016,14.36292]
[1777941356902,38.48,80070.23,0.0,0.2246,0.00016,14.36289]
[1777941356917,38.48,80070.23,0.0,0.2246,0.00016,14.36289]
[1777941357130,38.48,80070.23,0.0,0.2246,0.00016,14.36289]
[1777941357168,38.48,80070.26,0.0,0.22461,0.00016,14.36304]
[1777941358844,38.48,80070.26,0.0,0.2246,0.00016,14.36301]
[1777941358860,38.48,80070.26,0.0,0.2246,0.00016,14.36301]
[1777941359763,38.48,80067.56,0.0,0.22417,0.00016,14.34659]
[1777941360262,38.48,80067.56,0.0,0.22417,0.00016,14.34659]
[1777941360357,38.48,80067.62,0.0,0.22418,0.00016,14.34695]
[1777941363116,38.48,80065.82,0.0,0.22388,0.00016,14.33599]
[1777941363129,38.48,80065.82,0.0,0.22388,0.00016,14.33599]
[1777941363217,38.48,80060.69,0.0,0.22305,0.00016,14.30478]
[1777941364951,38.48,80053.7,0.0,0.22192,0.00016,14.26222]
[1777941368729,38.48,80048.15,0.0,0.22103,0.00016,14.22842]
[1777941369375,38.48,80046.51,0.0,0.22077,0.00016,14.21851]
[1777941375023,38.48,80047.92,0.0,0.22101,0.00016,14.2275]
[1777941380056,38.48,80050.83,0.0,0.22148,0.00016,14.24556]
[1777941385094,38.48,80051.06,0.0,0.22153,0.00016,14.24724]
[1777941390342,38.48,80050.25,0.0,0.2214,0.00016,14.24251]
[1777941390558,38.48,80050.25,0.0,0.2214,0.00016,14.24251]
[1777941390599,38.48,80050.25,0.0,0.2214,0.00016,14.24251]
[1777941390657,38.48,80050.48,0.0,0.22144,0.00016,14.24397]
[1777941391645,38.49,80062.13,0.0,0.22327,0.00016,14.30907]
[1777941395150,38.49,80068.43,0.0,0.22429,0.00016,14.34758]
[1777941395574,38.49,80068.43,0.0,0.22429,0.00016,14.34758]
[1777941395788,38.49,80068.43,0.0,0.22429,0.00016,14.34758]
[1777941395814,38.49,80068.43,0.0,0.22429,0.00016,14.34758]
[1777941396447,38.49,80067.54,0.0,0.22415,0.00016,14.34223]
[1777941396468,38.49,80067.54,0.0,0.22415,0.00016,14.34223]
[1777941396540,38.49,80060.33,0.0,0.22298,0.00016,14.29844]
[1777941399617,38.49,80055.87,0.0,0.22226,0.00016,14.27128]
[1777941399656,38.49,80055.87,0.0,0.22226,0.00016,14.27128]
[1777941399757,38.49,80056.71,0.0,0.2224,0.00016,14.27642]
[1777941405697,38.49,80057.15,0.0,0.22247,0.00016,14.27919]
[1777941407278,38.49,80048.76,0.0,0.22112,0.00016,14.22808]
[1777941408374,38.49,80043.28,0.0,0.22024,0.00016,14.19467]
[1777941408859,38.49,80042.49,0.0,0.22011,0.00016,14.18983]
[1777941409307,38.49,80042.49,0.0,0.22011,0.00016,14.18983]
[1777941409514,38.49,80037.58,0.0,0.21933,0.00016,14.15977]
[1777941414193,38.49,80036.51,0.0,0.21916,0.00016,14.1533]
[1777941414236,38.49,80036.51,0.0,0.21916,0.00016,14.1533]
[1777941414337,38.49,80033.95,0.0,0.21875,0.00016,14.13762]
[1777941414925,38.49,80033.95,0.0,0.21875,0.00016,14.13762]
[1777941415247,38.49,80033.95,0.0,0.21875,0.00016,14.13762]
[1777941415290,38.49,80033.95,0.0,0.21875,0.00016,14.13762]
[1777941415726,38.49,80032.26,0.0,0.21848,0.00016,14.12728]
[1777941417518,38.49,80042.78,0.0,0.22017,0.00016,14.19174]
[1777941420066,38.49,80037.13,0.0,0.21926,0.00016,14.15714]
[1777941420102,38.49,80037.13,0.0,0.21926,0.00016,14.15714]
[1777941420141,38.49,80036.59,0.0,0.21917,0.00016,14.15384]
[1777941425371,38.49,80038.95,0.0,0.21955,0.00016,14.16832]
[1777941430406,38.49,80043.05,0.0,0.22021,0.00016,14.19328]
[1777941433427,38.49,80043.53,0.0,0.22028,0.00016,14.19614]
[1777941435440,38.49,80043.62,0.0,0.22029,0.00016,14.19664]
[1777941440698,38.49,80043.18,0.0,0.22022,0.00016,14.19389]
[1777941441186,38.49,80043.4,0.0,0.22026,0.00016,14.19519]
[1777941442033,38.49,80043.4,0.0,0.22026,0.00016,14.19517]
[1777941442079,38.49,80043.4,0.0,0.22026,0.00016,14.19517]
[1777941442253,38.49,80043.4,0.0,0.22026,0.00016,14.19517]
[1777941442388,38.49,80043.4,0.0,0.22026,0.00016,14.19517]
[1777941442645,38.49,80019.22,0.0,0.21639,0.00016,14.04689]
[1777941443406,38.49,80019.22,0.0,0.21639,0.00016,14.04689]
[1777941445283,38.49,80015.49,0.0,0.2158,0.00016,14.024]
[1777941450546,38.49,80018.11,0.0,0.2162,0.00016,14.03955]
[1777941453204,38.48,80019.59,0.0,0.21637,0.00016,14.04235]
[1777941453218,38.48,80019.59,0.0,0.21637,0.00016,14.04235]
[1777941453567,38.48,80019.37,0.0,0.21633,0.00016,14.04089]
[1777941458602,38.48,80019.86,0.0,0.21639,0.00016,14.04335]
[1777941462791,38.48,80019.73,0.0,0.21636,0.00016,14.04219]
[1777941463737,38.48,80019.73,0.0,0.21636,0.00016,14.04219]
[1777941469682,38.48,80020.35,0.0,0.21643,0.00016,14.045]
[1777941470248,38.48,80020.35,0.0,0.21643,0.00016,14.045]
[1777941471892,38.47,80020.44,0.0,0.21644,0.00016,14.04542]
[1777941475059,38.47,80020.94,0.0,0.21651,0.00016,14.04794]
[1777941479653,38.47,80020.67,0.0,0.21645,0.00016,14.04573]
[1777941481179,38.47,80020.71,0.0,0.21645,0.00016,14.04571]
[1777941481200,38.47,80020.71,0.0,0.21645,0.00016,14.04571]
[1777941481764,38.47,80025.23,0.0,0.21717,0.00016,14.07339]
[1777941484806,38.47,80027.24,0.0,0.21748,0.00016,14.08542]
[1777941485865,38.47,80026.63,0.0,0.21738,0.00016,14.08149]
[1777941485900,38.47,80026.63,0.0,0.21738,0.00016,14.08149]
[1777941486804,38.46,80037.92,0.0,0.21918,0.00016,14.15045]
[1777941487390,38.46,80037.92,0.0,0.21918,0.00016,14.15045]
[1777941487424,38.46,80037.92,0.0,0.21918,0.00016,14.15045]
[1777941487810,38.46,80039.07,0.0,0.21936,0.00016,14.15733]
[1777941487940,38.46,80039.07,0.0,0.21936,0.00016,14.15733]
[1777941487964,38.46,80039.07,0.0,0.21936,0.00016,14.15733]
[1777941488819,38.46,80037.17,0.0,0.21905,0.00016,14.14551]
[1777941492081,38.46,80037.78,0.0,0.21913,0.00016,14.14875]
[1777941495235,38.46,80037.71,0.0,0.21911,0.00016,14.14784]
[1777941495866,38.46,80037.02,0.0,0.21899,0.00016,14.14345]
[1777941500901,38.45,80038.16,0.0,0.21915,0.00016,14.14956]
[1777941505938,38.45,80038.46,0.0,0.21918,0.00016,14.15071]
[1777941510969,38.45,80038.21,0.0,0.21912,0.00016,14.14856]
[1777941514944,38.45,80037.32,0.0,0.21891,0.00016,14.13667]
[1777941517016,38.45,80027.5,0.0,0.21733,0.00016,14.07593]
[1777941522050,38.44,80031.01,0.0,0.21786,0.00016,14.09669]
[1777941528646,38.44,80026.67,0.0,0.21715,0.00016,14.06929]
[1777941536149,38.44,80025.88,0.0,0.21701,0.00016,14.06392]
[1777941541184,38.44,80025.65,0.0,0.21697,0.00016,14.06217]
[1777941548787,38.43,80031.5,0.0,0.21789,0.00016,14.09764]
[1777941555283,38.43,80030.52,0.0,0.2177,0.00016,14.09048]
[1777941560771,38.43,80032.43,0.0,0.218,0.00016,14.10184]
[1777941565555,38.42,80034.16,0.0,0.21826,0.00016,14.11208]
[1777941566576,38.42,80045.96,0.0,0.22016,0.00016,14.18441]
[1777941567070,38.42,80045.96,0.0,0.22016,0.00016,14.18441]
[1777941567102,38.42,80045.96,0.0,0.22016,0.00016,14.18441]
[1777941567367,38.42,80045.96,0.0,0.22015,0.00016,14.18438]
[1777941572404,38.42,80052.3,0.0,0.22111,0.00016,14.21684]
[1777941573703,38.42,80052.3,0.0,0.22111,0.00016,14.21684]
[1777941578523,38.42,80050.05,0.0,0.22074,0.00016,14.2028]
[1777941578532,38.42,80050.05,0.0,0.22074,0.00016,14.2028]
[1777941584589,38.42,80046.7,0.0,0.22019,0.00016,14.18217]
[1777941584666,38.42,80046.67,0.0,0.22019,0.00016,14.18197]
[1777941588121,38.42,80046.08,0.0,0.22009,0.00016,14.17831]
[1777941589523,38.42,80038.59,0.0,0.21889,0.00016,14.1324]
[1777941594559,38.42,80040.47,0.0,0.2192,0.00016,14.14415]
[1777941599594,38.42,80038.31,0.0,0.21885,0.00016,14.13102]
[1777941603082,38.42,80037.19,0.0,0.21868,0.00016,14.12423]
[1777941608658,38.42,80037.14,0.0,0.21867,0.00016,14.12415]
[1777941613691,38.42,80035.43,0.0,0.2184,0.00016,14.11385]
[1777941619277,38.43,80034.24,0.0,0.21822,0.00016,14.10688]
[1777941625775,38.43,80033.24,0.0,0.21807,0.00016,14.10108]
[1777941630874,38.43,80033.63,0.0,0.21814,0.00016,14.10371]
[1777941636852,38.43,80034.0,0.0,0.21815,0.00016,14.10028]
[1777941641892,38.43,80033.93,0.0,0.21814,0.00016,14.10012]
[1777941646926,38.43,80034.21,0.0,0.2182,0.00016,14.1021]
[1777941651647,38.43,80034.8,0.0,0.21829,0.00016,14.10588]
[1777941651962,38.43,80034.8,0.0,0.2183,0.00016,14.10598]
[1777941655521,38.43,80034.7,0.0,0.21828,0.00016,14.1055]
[1777941656206,38.43,80034.2,0.0,0.21821,0.00016,14.10248]
[1777941656803,38.43,80034.2,0.0,0.21821,0.00016,14.10248]
[1777941657724,38.43,80034.25,0.0,0.21822,0.00016,14.10284]
[1777941658005,38.44,80034.02,0.0,0.21818,0.00016,14.10148]
[1777941659762,38.44,80033.48,0.0,0.21809,0.00016,14.09821]
[1777941661473,38.44,80027.46,0.0,0.21713,0.00016,14.0613]
[1777941661502,38.44,80027.46,0.0,0.21713,0.00016,14.0613]
[1777941662673,38.44,80022.02,0.0,0.21627,0.00016,14.0279]
[1777941662697,38.44,80022.02,0.0,0.21627,0.00016,14.0279]
[1777941663232,38.44,80016.25,0.0,0.21535,0.00016,13.9924]
[1777941663261,38.44,80016.25,0.0,0.21535,0.00016,13.9924]
[1777941667650,38.44,80012.53,0.0,0.21477,0.00016,13.96984]
[1777941667696,38.44,80012.53,0.0,0.21477,0.00016,13.96984]
[1777941668075,38.44,80012.39,0.0,0.21475,0.00016,13.96908]
[1777941673111,38.44,80008.53,0.0,0.21415,0.00016,13.94573]
[1777941674280,38.44,80008.53,0.0,0.21415,0.00016,13.94573]
[1777941674316,38.44,80008.53,0.0,0.21415,0.00016,13.94573]
[1777941674635,38.44,80008.19,0.0,0.2141,0.00016,13.94382]
[1777941679918,38.44,80007.99,0.0,0.21408,0.00016,13.94293]
[1777941680317,38.44,80006.32,0.0,0.21382,0.00016,13.93268]
[1777941680405,38.44,80006.32,0.0,0.21382,0.00016,13.93268]
[1777941685606,38.45,79997.28,0.0,0.2124,0.00016,13.8772]
[1777941686961,38.45,79995.66,0.0,0.21215,0.00016,13.86727]
[1777941692245,38.45,80000.4,0.0,0.21285,0.00016,13.89115]
[1777941697279,38.45,79997.94,0.0,0.21247,0.00016,13.87625]
[1777941702314,38.45,79998.36,0.0,0.21255,0.00016,13.87929]
[1777941707880,38.45,79997.41,0.0,0.21242,0.00016,13.87401]
[1777941708994,38.46,79996.01,0.0,0.2122,0.00016,13.86548]
[1777941713524,38.46,79991.78,0.0,0.21155,0.00016,13.83993]
[1777941713557,38.46,79984.34,0.0,0.21038,0.00016,13.79383]
[1777941714709,38.46,79984.34,0.0,0.21038,0.00016,13.79383]
[1777941717857,38.46,79982.55,0.0,0.21011,0.00016,13.78292]
[1777941718452,38.46,79982.42,0.0,0.21009,0.00016,13.78235]
[1777941719137,38.46,79982.42,0.0,0.2101,0.00016,13.78246]
[1777941722506,38.46,79982.47,0.0,0.21011,0.00016,13.78311]
[1777941722511,38.46,79982.47,0.0,0.21011,0.00016,13.78311]
[1777941722522,38.46,79982.47,0.0,0.21011,0.00016,13.78311]
[1777941722532,38.46,79982.57,0.0,0.21013,0.00016,13.78384]
[1777941724519,38.46,79982.57,0.0,0.21013,0.00016,13.78395]
[1777941725082,38.46,79982.48,0.0,0.21012,0.00016,13.7835]
[1777941728520,38.46,79982.02,0.0,0.21006,0.00016,13.78097]
[1777941728665,38.46,79982.02,0.0,0.21006,0.00016,13.78097]
[1777941729160,38.47,79983.32,0.0,0.21027,0.00016,13.78916]
[1777941729868,38.47,79983.32,0.0,0.21027,0.00016,13.78916]
[1777941729892,38.47,79983.32,0.0,0.21027,0.00016,13.78916]
[1777941729908,38.47,79974.06,0.0,0.20882,0.00016,13.73168]
[1777941731554,38.47,79984.44,0.0,0.21045,0.00016,13.79645]
[1777941736576,38.47,79993.45,0.0,0.21186,0.00016,13.85225]
[1777941741587,38.47,79992.36,0.0,0.21169,0.00016,13.84539]
[1777941746631,38.47,79996.93,0.0,0.21241,0.00016,13.87384]
[1777941751801,38.47,79996.05,0.0,0.21221,0.00016,13.86229]
[1777941752914,38.47,79987.31,0.0,0.21084,0.00016,13.80808]
[1777941758721,38.47,79986.35,0.0,0.21069,0.00016,13.80238]
[1777941763761,38.47,79986.08,0.0,0.21065,0.00016,13.80089]
[1777941768796,38.47,79986.64,0.0,0.21075,0.00016,13.80457]
[1777941773831,38.47,79987.84,0.0,0.21094,0.00016,13.81223]
[1777941779873,38.47,79989.2,0.0,0.21116,0.00016,13.82088]
[1777941787929,38.47,79989.09,0.0,0.21115,0.00016,13.82055]
[1777941792963,38.47,79989.26,0.0,0.21118,0.00016,13.82184]
[1777941797999,38.47,79993.87,0.0,0.21192,0.00016,13.85067]
[1777941803037,38.48,79991.84,0.0,0.2116,0.00016,13.83833]
[1777941808071,38.48,79990.96,0.0,0.21147,0.00016,13.83314]
[1777941813108,38.48,79989.25,0.0,0.21115,0.00016,13.81672]
[1777941818143,38.48,79982.33,0.0,0.21007,0.00016,13.77417]
[1777941823179,38.48,79984.8,0.0,0.21047,0.00016,13.79001]
[1777941825667,38.48,79984.2,0.0,0.21038,0.00016,13.7865]
[1777941825684,38.48,79984.2,0.0,0.21038,0.00016,13.7865]
[1777941826202,38.48,79983.6,0.0,0.21029,0.00016,13.78288]
[1777941831235,38.49,79981.86,0.0,0.21003,0.00016,13.77268]
[1777941832841,38.49,79981.86,0.0,0.21003,0.00016,13.77268]
[1777941832881,38.49,79981.86,0.0,0.21003,0.00016,13.77268]
[1777941833249,38.49,79981.36,0.0,0.20996,0.00016,13.76982]
[1777941838501,38.49,79984.6,0.0,0.21048,0.00016,13.79038]
[1777941844325,38.49,79985.04,0.0,0.21057,0.00016,13.79392]
[1777941849361,38.49,79985.8,0.0,0.2107,0.00016,13.79914]
[1777941853388,38.5,79992.83,0.0,0.21182,0.00016,13.84306]
[1777941858423,38.5,79995.05,0.0,0.21217,0.00016,13.85695]
[1777941863459,38.5,79994.05,0.0,0.21202,0.00016,13.8509]
[1777941868494,38.5,79991.67,0.0,0.21165,0.00016,13.83631]
[1777941874535,38.5,79990.71,0.0,0.21144,0.00016,13.82445]
[1777941879570,38.5,79989.09,0.0,0.21119,0.00016,13.81465]
[1777941884605,38.5,79988.79,0.0,0.21115,0.00016,13.81303]
[1777941890484,38.5,79989.03,0.0,0.21119,0.00016,13.81471]
[1777941896545,38.5,79994.19,0.0,0.21201,0.00016,13.847]
[1777941896975,38.5,79994.19,0.0,0.21201,0.00016,13.847]
[1777941897126,38.5,79994.19,0.0,0.21201,0.00016,13.847]
[1777941897177,38.5,79994.19,0.0,0.21201,0.00016,13.847]
[1777941897208,38.5,79994.19,0.0,0.21201,0.00016,13.847]
[1777941897260,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941897365,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941897394,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941897587,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941897612,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941897676,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941897825,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941897885,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941898048,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941898134,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941898167,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941898197,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941898334,38.5,79999.33,0.0,0.21282,0.00016,13.87885]
[1777941898235,38.5,80021.71,0.0,0.21637,0.00016,14.01688]
[1777941898402,38.5,80021.71,0.0,0.21637,0.00016,14.01688]
[1777941898589,38.5,80021.71,0.0,0.21637,0.00016,14.01688]
[1777941899800,38.5,80022.36,0.0,0.21648,0.00016,14.02085]
[1777941900128,38.5,80022.36,0.0,0.21648,0.00016,14.02085]
[1777941900298,38.5,80022.36,0.0,0.21648,0.00016,14.02085]
[1777941900178,38.5,80034.31,0.0,0.21839,0.00016,14.09428]
[1777941900575,38.5,80034.31,0.0,0.21839,0.00016,14.09428]
[1777941900875,38.5,80034.31,0.0,0.21839,0.00016,14.09428]
[1777941900905,38.5,80034.31,0.0,0.21839,0.00016,14.09428]
[1777941901052,38.5,80034.31,0.0,0.21839,0.00016,14.09428]
[1777941901282,38.5,80034.31,0.0,0.21839,0.00016,14.09428]
[1777941901096,38.5,80039.18,0.0,0.21917,0.00016,14.12414]
[1777941902329,38.5,80039.18,0.0,0.21917,0.00016,14.12414]
[1777941901731,38.5,80039.71,0.0,0.21926,0.00016,14.12738]
[1777941902362,38.5,80039.71,0.0,0.21926,0.00016,14.12738]
[1777941902993,38.5,80039.71,0.0,0.21926,0.00016,14.12738]
[1777941903017,38.5,80039.71,0.0,0.21926,0.00016,14.12738]
[1777941903118,38.5,80048.68,0.0,0.2207,0.00016,14.18227]
[1777941905900,38.5,80049.31,0.0,0.2208,0.00016,14.18618]
[1777941905919,38.5,80049.31,0.0,0.2208,0.00016,14.18618]
[1777941906458,38.5,80049.42,0.0,0.22082,0.00016,14.18689]
[1777941906464,38.5,80049.42,0.0,0.22082,0.00016,14.18689]
[1777941907059,38.5,80049.42,0.0,0.22082,0.00016,14.18689]
[1777941907088,38.5,80049.42,0.0,0.22082,0.00016,14.18689]
[1777941907348,38.5,80041.46,0.0,0.21954,0.00016,14.13826]
[1777941907724,38.5,80041.46,0.0,0.21954,0.00016,14.13826]
[1777941908114,38.5,80023.41,0.0,0.21665,0.00016,14.02741]
[1777941909061,38.5,80023.41,0.0,0.21665,0.00016,14.02741]
[1777941909117,38.5,80023.41,0.0,0.21665,0.00016,14.02741]
[1777941909136,38.5,80021.76,0.0,0.21638,0.00016,14.01727]
[1777941909588,38.5,80021.76,0.0,0.21638,0.00016,14.01727]
[1777941909912,38.5,80015.1,0.0,0.21533,0.00016,13.97629]
[1777941910729,38.5,80015.1,0.0,0.21533,0.00016,13.97629]
[1777941910945,38.5,80015.1,0.0,0.21533,0.00016,13.97629]
[1777941911004,38.5,80013.75,0.0,0.21511,0.00016,13.9679]
[1777941912801,38.5,80013.75,0.0,0.21511,0.00016,13.96784]
[1777941912979,38.5,80014.62,0.0,0.21524,0.00016,13.97314]
[1777941918260,38.5,80013.53,0.0,0.21506,0.00016,13.9662]
[1777941923885,38.5,80017.16,0.0,0.21563,0.00016,13.98807]
[1777941928918,38.5,80021.33,0.0,0.21628,0.00016,14.01317]
[1777941933954,38.49,80022.47,0.0,0.21638,0.00016,14.01346]
[1777941939045,38.49,80023.35,0.0,0.21651,0.00016,14.01831]
[1777941944498,38.49,80019.06,0.0,0.21581,0.00016,13.99154]
[1777941950069,38.49,80022.62,0.0,0.21636,0.00016,14.01289]
[1777941952081,38.49,80029.34,0.0,0.21743,0.00016,14.05403]
[1777941956957,38.48,80028.59,0.0,0.2173,0.00016,14.04893]
[1777941957005,38.48,80028.59,0.0,0.2173,0.00016,14.04893]
[1777941957222,38.48,80028.59,0.0,0.2173,0.00016,14.04893]
[1777941957322,38.48,80035.17,0.0,0.21835,0.00016,14.08921]
[1777941957615,38.48,80035.17,0.0,0.21835,0.00016,14.08921]
[1777941957620,38.48,80035.17,0.0,0.21835,0.00016,14.08921]
[1777941958123,38.48,80035.05,0.0,0.21833,0.00016,14.08834]
[1777941958989,38.48,80035.05,0.0,0.21833,0.00016,14.08834]
[1777941959131,38.48,80039.68,0.0,0.21907,0.00016,14.11665]
[1777941962712,38.48,80035.07,0.0,0.21832,0.00016,14.08808]
[1777941963150,38.48,80035.07,0.0,0.21832,0.00016,14.08808]
[1777941963252,38.48,80035.07,0.0,0.21832,0.00016,14.08808]
[1777941963581,38.48,80037.76,0.0,0.21875,0.00016,14.1045]
[1777941964155,38.48,80037.76,0.0,0.21875,0.00016,14.1045]
[1777941966179,38.48,80046.75,0.0,0.22019,0.00016,14.15925]
[1777941972221,38.48,80044.98,0.0,0.21988,0.00016,14.14748]
[1777941972466,38.48,80044.98,0.0,0.21988,0.00016,14.14748]
[1777941977735,38.47,80044.13,0.0,0.21972,0.00016,14.14156]
[1777941978326,38.47,80044.13,0.0,0.21972,0.00016,14.14156]
[1777941984308,38.47,80042.14,0.0,0.21936,0.00016,14.12806]
[1777941984954,38.47,80042.14,0.0,0.21936,0.00016,14.12806]
[1777941990349,38.46,80042.3,0.0,0.21937,0.00016,14.12817]
[1777941990517,38.46,80042.3,0.0,0.21937,0.00016,14.12817]
[1777941990557,38.46,80042.3,0.0,0.21937,0.00016,14.12817]
[1777941991357,38.46,80042.13,0.0,0.21927,0.00016,14.12089]
[1777941991642,38.46,80042.13,0.0,0.21927,0.00016,14.12089]
[1777941991661,38.46,80042.13,0.0,0.21927,0.00016,14.12089]
[1777941992363,38.46,80041.67,0.0,0.21919,0.00016,14.11793]
[1777941992488,38.46,80041.67,0.0,0.21919,0.00016,14.11793]
[1777941992521,38.46,80041.67,0.0,0.21919,0.00016,14.11793]
[1777941993123,38.46,80041.67,0.0,0.21919,0.00016,14.11793]
[1777941993141,38.46,80041.67,0.0,0.21919,0.00016,14.11793]
[1777942002434,38.46,80039.73,0.0,0.21885,0.00016,14.10472]
[1777942007942,38.45,80039.39,0.0,0.21878,0.00016,14.1021]
[1777942008613,38.45,80038.89,0.0,0.21869,0.00016,14.09875]
[1777942008630,38.45,80038.89,0.0,0.21869,0.00016,14.09875]
[1777942008642,38.45,80038.89,0.0,0.21869,0.00016,14.09875]
[1777942009173,38.45,80037.58,0.0,0.21848,0.00016,14.09058]
[1777942010156,38.45,80037.58,0.0,0.21848,0.00016,14.09058]
[1777942010181,38.45,80037.58,0.0,0.21848,0.00016,14.09058]
[1777942011483,38.45,80036.71,0.0,0.21833,0.00016,14.08511]
[1777942011520,38.45,80036.71,0.0,0.21833,0.00016,14.08511]
[1777942016869,38.45,80037.13,0.0,0.21839,0.00016,14.08731]
[1777942016893,38.45,80037.13,0.0,0.21839,0.00016,14.08731]
[1777942017987,38.45,80036.78,0.0,0.21832,0.00016,14.08465]
[1777942018392,38.45,80036.78,0.0,0.21832,0.00016,14.08465]
[1777942018431,38.45,80034.95,0.0,0.21802,0.00016,14.07328]
[1777942023581,38.44,80034.39,0.0,0.21791,0.00016,14.06907]
[1777942028617,38.44,80033.89,0.0,0.21781,0.00016,14.06507]
[1777942033651,38.44,80033.56,0.0,0.21773,0.00016,14.06212]
[1777942039310,38.43,80034.29,0.0,0.21784,0.00016,14.06617]
[1777942039348,38.43,80034.3,0.0,0.21783,0.00016,14.06612]
[1777942044584,38.43,80034.17,0.0,0.2178,0.00016,14.06477]
[1777942050073,38.43,80033.94,0.0,0.21775,0.00016,14.06293]
[1777942054407,38.43,80033.94,0.0,0.21767,0.00016,14.05629]
[1777942054454,38.43,80033.94,0.0,0.21767,0.00016,14.05629]
[1777942056427,38.43,80033.8,0.0,0.21764,0.00016,14.05521]
[1777942056490,38.42,80033.8,0.0,0.21764,0.00016,14.05511]
[1777942060429,38.42,80028.22,0.0,0.21674,0.00016,14.02052]
[1777942060461,38.42,80028.22,0.0,0.21674,0.00016,14.02052]
[1777942060506,38.42,80028.85,0.0,0.21684,0.00016,14.02434]
[1777942062356,38.42,80028.85,0.0,0.21684,0.00016,14.02428]
[1777942062381,38.42,80028.85,0.0,0.21684,0.00016,14.02428]
[1777942062389,38.42,80030.54,0.0,0.21711,0.00016,14.03462]
[1777942063347,38.42,80030.54,0.0,0.21711,0.00016,14.03462]
[1777942063372,38.42,80030.54,0.0,0.21711,0.00016,14.03462]
[1777942063411,38.42,80029.52,0.0,0.21694,0.00016,14.02827]
[1777942066777,38.42,80029.45,0.0,0.21693,0.00016,14.02766]
[1777942066815,38.42,80029.45,0.0,0.21693,0.00016,14.02766]
[1777942066852,38.42,80029.48,0.0,0.21693,0.00016,14.02779]
[1777942072434,38.42,80029.92,0.0,0.21699,0.00016,14.03027]
[1777942073271,38.42,80031.8,0.0,0.21729,0.00016,14.04178]
[1777942073316,38.42,80031.8,0.0,0.21729,0.00016,14.04178]
[1777942073390,38.42,80041.71,0.0,0.21888,0.00016,14.10263]
[1777942078889,38.42,80044.88,0.0,0.21937,0.00016,14.12141]
[1777942084005,38.41,80046.28,0.0,0.21957,0.00016,14.12898]
[1777942089427,38.41,80047.73,0.0,0.21979,0.00016,14.13718]
[1777942090168,38.41,80048.55,0.0,0.21992,0.00016,14.14204]
[1777942090218,38.41,80051.03,0.0,0.22031,0.00016,14.15706]
[1777942091374,38.41,80051.03,0.0,0.22031,0.00016,14.15706]
[1777942091376,38.41,80057.08,0.0,0.22129,0.00016,14.19408]
[1777942094416,38.41,80057.32,0.0,0.22133,0.00016,14.19545]
[1777942094500,38.41,80058.6,0.0,0.22153,0.00016,14.20323]
[1777942100115,38.41,80056.75,0.0,0.22123,0.00016,14.19173]
[1777942102634,38.41,80057.28,0.0,0.22131,0.00016,14.19492]
[1777942102664,38.41,80057.28,0.0,0.22131,0.00016,14.19492]
[1777942103428,38.41,80057.28,0.0,0.22131,0.00016,14.19492]
[1777942103448,38.41,80057.28,0.0,0.22131,0.00016,14.19492]
[1777942103488,38.41,80065.85,0.0,0.2227,0.00016,14.2472]
[1777942104819,38.41,80065.85,0.0,0.2227,0.00016,14.24712]
[1777942104848,38.41,80065.85,0.0,0.2227,0.00016,14.24712]
[1777942105150,38.41,80064.97,0.0,0.22255,0.00016,14.24167]
[1777942110208,38.4,80064.54,0.0,0.22247,0.00016,14.23875]
[1777942110223,38.4,80064.54,0.0,0.22247,0.00016,14.23875]
[1777942110309,38.4,80064.46,0.0,0.22246,0.00016,14.23819]
[1777942116457,38.4,80068.34,0.0,0.22302,0.00016,14.25539]
[1777942116467,38.4,80068.34,0.0,0.22302,0.00016,14.25539]
[1777942116498,38.4,80068.34,0.0,0.22302,0.00016,14.25539]
[1777942116509,38.4,80068.83,0.0,0.22309,0.00016,14.25835]
[1777942118344,38.4,80068.48,0.0,0.22304,0.00016,14.25618]
[1777942118784,38.4,80068.24,0.0,0.223,0.00016,14.25471]
[1777942121781,38.4,80065.2,0.0,0.2225,0.00016,14.23613]
[1777942121805,38.4,80065.2,0.0,0.2225,0.00016,14.23613]
[1777942122392,38.4,80065.2,0.0,0.2225,0.00016,14.23613]
[1777942122406,38.4,80065.2,0.0,0.2225,0.00016,14.23613]
[1777942126201,38.4,80065.88,0.0,0.22261,0.00016,14.24031]
[1777942126220,38.4,80065.88,0.0,0.22261,0.00016,14.24031]
[1777942126326,38.4,80067.28,0.0,0.22284,0.00016,14.24885]
[1777942131362,38.4,80066.8,0.0,0.22276,0.00016,14.24589]
[1777942134019,38.4,80064.89,0.0,0.22245,0.00016,14.23425]
[1777942134060,38.4,80064.89,0.0,0.22245,0.00016,14.23425]
[1777942134382,38.4,80056.0,0.0,0.22101,0.00016,14.17982]
[1777942134891,38.4,80056.0,0.0,0.22101,0.00016,14.17982]
[1777942134916,38.4,80056.0,0.0,0.22101,0.00016,14.17982]
[1777942135078,38.4,80056.0,0.0,0.22101,0.00016,14.17982]
[1777942135390,38.4,80047.88,0.0,0.21969,0.00016,14.12994]
[1777942135999,38.4,80047.88,0.0,0.21969,0.00016,14.12994]
[1777942136018,38.4,80047.88,0.0,0.21969,0.00016,14.12994]
[1777942136400,38.4,80033.11,0.0,0.21731,0.00016,14.03897]
[1777942137143,38.4,80033.11,0.0,0.21731,0.00016,14.03897]
[1777942137182,38.4,80033.11,0.0,0.21731,0.00016,14.03897]
[1777942142441,38.4,80030.41,0.0,0.21687,0.00016,14.02195]
[1777942143646,38.4,80030.58,0.0,0.2169,0.00016,14.02294]
[1777942143670,38.4,80030.58,0.0,0.2169,0.00016,14.02294]
[1777942144403,38.4,80030.58,0.0,0.2169,0.00016,14.02294]
[1777942144516,38.4,80030.58,0.0,0.2169,0.00016,14.02294]
[1777942145224,38.4,80026.4,0.0,0.21622,0.00016,13.99712]
[1777942145536,38.4,80015.62,0.0,0.2145,0.00016,13.93051]
[1777942151504,38.4,80011.98,0.0,0.21393,0.00016,13.90802]
[1777942155007,38.4,80012.27,0.0,0.21398,0.00016,13.90994]
[1777942155571,38.4,80012.27,0.0,0.21398,0.00016,13.90994]
[1777942160567,38.4,80004.91,0.0,0.2128,0.00016,13.86413]
[1777942165602,38.39,80007.28,0.0,0.21315,0.00016,13.87791]
[1777942170637,38.39,80007.95,0.0,0.21323,0.00016,13.88112]
[1777942175854,38.39,80008.64,0.0,0.21326,0.00016,13.87831]
[1777942181713,38.38,80008.87,0.0,0.21326,0.00016,13.87855]
[1777942186748,38.38,80009.51,0.0,0.21334,0.00016,13.88182]
[1777942191786,38.37,80008.78,0.0,0.2132,0.00016,13.87632]
[1777942196819,38.37,80010.59,0.0,0.21347,0.00016,13.88684]
[1777942201617,38.37,80010.4,0.0,0.21343,0.00016,13.88541]
[1777942201639,38.37,80010.4,0.0,0.21343,0.00016,13.88541]
[1777942201649,38.37,80017.62,0.0,0.21458,0.00016,13.93016]
[1777942207607,38.37,80016.11,0.0,0.21434,0.00016,13.92084]
[1777942209608,38.37,80028.18,0.0,0.21627,0.00016,13.99544]
[1777942211916,38.37,80027.72,0.0,0.21619,0.00016,13.99248]
[1777942211980,38.37,80030.26,0.0,0.2166,0.00016,14.0081]
[1777942213328,38.37,80030.26,0.0,0.2166,0.00016,14.0081]
[1777942213531,38.37,80030.26,0.0,0.2166,0.00016,14.0081]
[1777942213533,38.37,80033.84,0.0,0.21717,0.00016,14.03009]
[1777942214564,38.37,80044.43,0.0,0.21887,0.00016,14.09518]
[1777942215894,38.37,80049.02,0.0,0.21961,0.00016,14.1232]
[1777942215923,38.37,80049.02,0.0,0.21961,0.00016,14.1232]
[1777942215962,38.37,80048.42,0.0,0.21951,0.00016,14.11932]
[1777942218865,38.37,80048.19,0.0,0.21946,0.00016,14.11769]
[1777942218976,38.37,80048.19,0.0,0.21946,0.00016,14.11769]
[1777942219016,38.37,80048.19,0.0,0.21946,0.00016,14.11769]
[1777942219663,38.37,80048.19,0.0,0.21946,0.00016,14.11769]
[1777942219077,38.36,80054.03,0.0,0.2204,0.00016,14.15343]
[1777942220351,38.36,80054.03,0.0,0.2204,0.00016,14.15343]
[1777942220618,38.36,80060.41,0.0,0.22143,0.00016,14.19239]
[1777942226023,38.36,80061.08,0.0,0.22152,0.00016,14.19559]
[1777942231059,38.36,80061.3,0.0,0.22148,0.00016,14.19031]
[1777942236093,38.36,80060.37,0.0,0.22131,0.00016,14.18411]
[1777942241128,38.35,80061.68,0.0,0.22151,0.00016,14.19158]
[1777942246163,38.35,80060.65,0.0,0.22132,0.00016,14.18466]
[1777942251463,38.35,80060.35,0.0,0.22126,0.00016,14.18233]
[1777942256612,38.35,80060.12,0.0,0.22121,0.00016,14.18035]
[1777942263281,38.34,80060.54,0.0,0.22125,0.00016,14.182]
[1777942266570,38.34,80060.66,0.0,0.22127,0.00016,14.18251]
[1777942266885,38.34,80060.55,0.0,0.22125,0.00016,14.18172]
[1777942266895,38.34,80060.55,0.0,0.22125,0.00016,14.18172]
[1777942267450,38.34,80070.11,0.0,0.2228,0.00016,14.24011]
[1777942268917,38.34,80073.21,0.0,0.2233,0.00016,14.25892]
[1777942270818,38.34,80073.95,0.0,0.22341,0.00016,14.26313]
[1777942270892,38.34,80073.95,0.0,0.22341,0.00016,14.26313]
[1777942271192,38.34,80073.95,0.0,0.22341,0.00016,14.26313]
[1777942271338,38.34,80074.15,0.0,0.22344,0.00016,14.26421]
[1777942272761,38.34,80078.62,0.0,0.22417,0.00016,14.29144]
[1777942272948,38.34,80078.62,0.0,0.22417,0.00016,14.29144]
[1777942273195,38.34,80078.62,0.0,0.22417,0.00016,14.29144]
[1777942273436,38.34,80078.62,0.0,0.22417,0.00016,14.29144]
[1777942274078,38.34,80077.78,0.0,0.22403,0.00016,14.28626]
[1777942274212,38.34,80077.78,0.0,0.22403,0.00016,14.28626]
[1777942274693,38.34,80079.88,0.0,0.22437,0.00016,14.29902]
[1777942280401,38.34,80082.43,0.0,0.2248,0.00016,14.31484]
[1777942281024,38.34,80082.43,0.0,0.2248,0.00016,14.31484]
[1777942281033,38.34,80082.43,0.0,0.2248,0.00016,14.31484]
[1777942281352,38.34,80082.43,0.0,0.2248,0.00016,14.31484]
[1777942281368,38.34,80082.43,0.0,0.2248,0.00016,14.31484]
[1777942281677,38.34,80078.84,0.0,0.22421,0.00016,14.29301]
[1777942281889,38.34,80078.84,0.0,0.22421,0.00016,14.29301]
[1777942281905,38.34,80078.84,0.0,0.22421,0.00016,14.29301]
[1777942282415,38.34,80078.84,0.0,0.22421,0.00016,14.29307]
[1777942283249,38.34,80078.84,0.0,0.22421,0.00016,14.29307]
[1777942288457,38.34,80081.25,0.0,0.22462,0.00016,14.30815]
[1777942288867,38.34,80081.25,0.0,0.22462,0.00016,14.30815]
[1777942294499,38.34,80083.21,0.0,0.22488,0.00016,14.31426]
[1777942295410,38.34,80083.21,0.0,0.22488,0.00016,14.31426]
[1777942295563,38.34,80083.21,0.0,0.22488,0.00016,14.31426]
[1777942297569,38.34,80085.45,0.0,0.22525,0.00016,14.32797]
[1777942297583,38.34,80085.45,0.0,0.22525,0.00016,14.32797]
[1777942297591,38.34,80093.52,0.0,0.22658,0.00016,14.37712]
[1777942300465,38.34,80095.91,0.0,0.22698,0.00016,14.39174]
[1777942303592,38.34,80095.81,0.0,0.22696,0.00016,14.39123]
[1777942308963,38.34,80097.99,0.0,0.22732,0.00016,14.40428]
[1777942309220,38.34,80097.99,0.0,0.22732,0.00016,14.40428]
[1777942314645,38.34,80103.56,0.0,0.22822,0.00017,14.43761]
[1777942319444,38.34,80103.43,0.0,0.22819,0.00017,14.43648]
[1777942323080,38.34,80104.22,0.0,0.22831,0.00017,14.44091]
[1777942323212,38.34,80104.22,0.0,0.22831,0.00017,14.44091]
[1777942323252,38.34,80104.22,0.0,0.22831,0.00017,14.44091]
[1777942323412,38.34,80104.22,0.0,0.22831,0.00017,14.44091]
[1777942323711,38.34,80105.28,0.0,0.22849,0.00017,14.44723]
[1777942324020,38.34,80105.28,0.0,0.22849,0.00017,14.44723]
[1777942324177,38.34,80105.28,0.0,0.22849,0.00017,14.44723]
[1777942324721,38.34,80121.9,0.0,0.23125,0.00017,14.54766]
[1777942326534,38.34,80124.33,0.0,0.23165,0.00017,14.5623]
[1777942326730,38.34,80127.07,0.0,0.23211,0.00017,14.57876]
[1777942329627,38.34,80126.56,0.0,0.23203,0.00017,14.57588]
[1777942329753,38.34,80127.15,0.0,0.23213,0.00017,14.57953]
[1777942330759,38.34,80119.36,0.0,0.23083,0.00017,14.53276]
[1777942330942,38.34,80119.36,0.0,0.23083,0.00017,14.53276]
[1777942331592,38.34,80119.36,0.0,0.23083,0.00017,14.53276]
[1777942331765,38.34,80119.33,0.0,0.23083,0.00017,14.53273]
[1777942336803,38.34,80118.85,0.0,0.23078,0.00017,14.53062]
[1777942337512,38.34,80118.85,0.0,0.23078,0.00017,14.53062]
[1777942337809,38.34,80119.2,0.0,0.23084,0.00017,14.53286]
[1777942342845,38.35,80119.17,0.0,0.23085,0.00017,14.53334]
[1777942347878,38.35,80120.68,0.0,0.23112,0.00017,14.54302]
[1777942351837,38.35,80111.66,0.0,0.22956,0.00017,14.4827]
[1777942356867,38.35,80114.18,0.0,0.22999,0.00017,14.49813]
[1777942361895,38.35,80111.99,0.0,0.22963,0.00017,14.48516]
[1777942366898,38.35,80113.26,0.0,0.22985,0.00017,14.49302]
[1777942371917,38.35,80113.05,0.0,0.22982,0.00017,14.49194]
[1777942374106,38.35,80112.95,0.0,0.2298,0.00017,14.49141]
[1777942374129,38.35,80112.95,0.0,0.2298,0.00017,14.49141]
[1777942374163,38.35,80112.95,0.0,0.22981,0.00017,14.49145]
[1777942380102,38.36,80112.71,0.0,0.22977,0.00017,14.49023]
[1777942385137,38.36,80113.51,0.0,0.22991,0.00017,14.49522]
[1777942390172,38.36,80113.21,0.0,0.22986,0.00017,14.49358]
[1777942394719,38.36,80113.2,0.0,0.22987,0.00017,14.49366]
[1777942395208,38.36,80113.2,0.0,0.22987,0.00017,14.4937]
[1777942399217,38.36,80118.33,0.0,0.23072,0.00017,14.52469]
[1777942399252,38.36,80118.33,0.0,0.23072,0.00017,14.52469]
[1777942399372,38.36,80118.33,0.0,0.23072,0.00017,14.52469]
[1777942399416,38.36,80118.82,0.0,0.2308,0.00017,14.52764]
[1777942400236,38.36,80118.82,0.0,0.2308,0.00017,14.52764]
[1777942400273,38.36,80118.82,0.0,0.2308,0.00017,14.52764]
[1777942400844,38.36,80118.82,0.0,0.2308,0.00017,14.52764]
[1777942400874,38.36,80118.82,0.0,0.2308,0.00017,14.52764]
[1777942400476,38.36,80122.22,0.0,0.23137,0.00017,14.54809]
[1777942401527,38.36,80123.51,0.0,0.23158,0.00017,14.55582]
[1777942402555,38.36,80123.51,0.0,0.23158,0.00017,14.55582]
[1777942406420,38.36,80127.26,0.0,0.2322,0.00017,14.57819]
[1777942406490,38.36,80127.72,0.0,0.23228,0.00017,14.58091]
[1777942409779,38.36,80128.89,0.0,0.23247,0.00017,14.58784]
[1777942409847,38.36,80134.47,0.0,0.2334,0.00017,14.62124]
[1777942412991,38.36,80136.37,0.0,0.23365,0.00017,14.62629]
[1777942413054,38.36,80136.37,0.0,0.23365,0.00017,14.62629]
[1777942413075,38.36,80136.37,0.0,0.23365,0.00017,14.62629]
[1777942413209,38.36,80136.37,0.0,0.23365,0.00017,14.62629]
[1777942413333,38.35,80136.23,0.0,0.23362,0.00017,14.62535]
[1777942414859,38.35,80144.69,0.0,0.23503,0.00017,14.67582]
[1777942421289,38.35,80148.43,0.0,0.23566,0.00017,14.69794]
[1777942422525,38.35,80145.39,0.0,0.23514,0.00017,14.6797]
[1777942424521,38.35,80134.89,0.0,0.23338,0.00017,14.61691]
[1777942426966,38.35,80133.41,0.0,0.23314,0.00017,14.60811]
[1777942427431,38.35,80133.41,0.0,0.23314,0.00017,14.60814]
[1777942430867,38.35,80129.76,0.0,0.23253,0.00017,14.58633]
[1777942431882,38.35,80117.99,0.0,0.23057,0.00017,14.51543]
[1777942432042,38.35,80117.99,0.0,0.23057,0.00017,14.51543]
[1777942432128,38.35,80117.99,0.0,0.23057,0.00017,14.51543]
[1777942432470,38.35,80117.87,0.0,0.23055,0.00017,14.51471]
[1777942433515,38.35,80102.31,0.0,0.22798,0.00017,14.42082]
[1777942435246,38.35,80102.48,0.0,0.22801,0.00017,14.42197]
[1777942435431,38.35,80102.48,0.0,0.22801,0.00017,14.42197]
[1777942435726,38.35,80102.48,0.0,0.22801,0.00017,14.42197]
[1777942435864,38.35,80102.48,0.0,0.22801,0.00017,14.42197]
[1777942435895,38.35,80130.35,0.0,0.23263,0.00017,14.58992]
[1777942435963,38.35,80130.35,0.0,0.23263,0.00017,14.58992]
[1777942436098,38.35,80130.35,0.0,0.23263,0.00017,14.58992]
[1777942436472,38.35,80130.35,0.0,0.23263,0.00017,14.58992]
[1777942436536,38.35,80130.35,0.0,0.23263,0.00017,14.58992]
[1777942436691,38.35,80130.35,0.0,0.23263,0.00017,14.58992]
[1777942436720,38.35,80150.21,0.0,0.23595,0.00017,14.7085]
[1777942437417,38.35,80150.21,0.0,0.23595,0.00017,14.7085]
[1777942437624,38.35,80150.21,0.0,0.23595,0.00017,14.7085]
[1777942437849,38.35,80152.58,0.0,0.23635,0.00017,14.72242]
[1777942438051,38.35,80152.58,0.0,0.23635,0.00017,14.72242]
[1777942438857,38.35,80152.58,0.0,0.23635,0.00017,14.72242]
[1777942439991,38.35,80152.76,0.0,0.23638,0.00017,14.72352]
[1777942440023,38.35,80152.76,0.0,0.23638,0.00017,14.72352]
[1777942440173,38.35,80152.76,0.0,0.23638,0.00017,14.72352]
[1777942440200,38.35,80152.76,0.0,0.23638,0.00017,14.72352]
[1777942440896,38.35,80152.76,0.0,0.23638,0.00017,14.72352]
[1777942441247,38.35,80152.86,0.0,0.2364,0.00017,14.72414]
[1777942441291,38.35,80152.86,0.0,0.2364,0.00017,14.72414]
[1777942441540,38.35,80152.82,0.0,0.23639,0.00017,14.72403]
[1777942442226,38.35,80152.82,0.0,0.23639,0.00017,14.72403]
[1777942442255,38.35,80152.82,0.0,0.23639,0.00017,14.72403]
[1777942442859,38.35,80152.82,0.0,0.23639,0.00017,14.72403]
[1777942442545,38.35,80146.33,0.0,0.2353,0.00017,14.6854]
[1777942443553,38.35,80139.71,0.0,0.2342,0.00017,14.64594]
[1777942447528,38.36,80137.2,0.0,0.23378,0.00017,14.63123]
[1777942447628,38.36,80136.22,0.0,0.23362,0.00017,14.62547]
[1777942448286,38.36,80136.22,0.0,0.23362,0.00017,14.62547]
[1777942448587,38.36,80136.22,0.0,0.23363,0.00017,14.62558]
[1777942448959,38.36,80136.22,0.0,0.23363,0.00017,14.62558]
[1777942449595,38.36,80135.62,0.0,0.23353,0.00017,14.62209]
[1777942454630,38.36,80136.17,0.0,0.23364,0.00017,14.62591]
[1777942459675,38.36,80138.0,0.0,0.23396,0.00017,14.63736]
[1777942465717,38.36,80138.1,0.0,0.23399,0.00017,14.63854]
[1777942466931,38.37,80130.85,0.0,0.23278,0.00017,14.59521]
[1777942468765,38.37,80143.66,0.0,0.23493,0.00017,14.67215]
[1777942469379,38.37,80143.66,0.0,0.23493,0.00017,14.67215]
[1777942469406,38.37,80143.66,0.0,0.23493,0.00017,14.67215]
[1777942469745,38.37,80143.66,0.0,0.23494,0.00017,14.67224]
[1777942472526,38.37,80142.43,0.0,0.23467,0.00017,14.65898]
[1777942472562,38.37,80142.43,0.0,0.23467,0.00017,14.65898]
[1777942472767,38.37,80142.75,0.0,0.23473,0.00017,14.66097]
[1777942477801,38.37,80142.22,0.0,0.23465,0.00017,14.6582]
[1777942482595,38.37,80141.85,0.0,0.2346,0.00017,14.65639]
[1777942482630,38.37,80141.85,0.0,0.2346,0.00017,14.65639]
[1777942482838,38.37,80141.34,0.0,0.23452,0.00017,14.65351]
[1777942486866,38.38,80140.66,0.0,0.23443,0.00017,14.65018]
[1777942486893,38.38,80140.66,0.0,0.23443,0.00017,14.65018]
[1777942486968,38.38,80140.27,0.0,0.23437,0.00017,14.6481]
[1777942489392,38.38,80140.27,0.0,0.23438,0.00017,14.64859]
[1777942489430,38.38,80140.27,0.0,0.23438,0.00017,14.64859]
[1777942489884,38.38,80139.34,0.0,0.23423,0.00017,14.64328]
[1777942490104,38.38,80139.34,0.0,0.23423,0.00017,14.64328]
[1777942490139,38.38,80139.34,0.0,0.23423,0.00017,14.64328]
[1777942490892,38.38,80138.25,0.0,0.23406,0.00017,14.63701]
[1777942492905,38.38,80130.88,0.0,0.23284,0.00017,14.59333]
[1777942493308,38.38,80130.88,0.0,0.23284,0.00017,14.59333]
[1777942493776,38.38,80130.88,0.0,0.23284,0.00017,14.59333]
[1777942502334,38.39,80128.65,0.0,0.23251,0.00017,14.5814]
[1777942508011,38.39,80130.79,0.0,0.23289,0.00017,14.59499]
[1777942513045,38.4,80128.55,0.0,0.23253,0.00017,14.58213]
[1777942518107,38.4,80126.37,0.0,0.23218,0.00017,14.56958]
[1777942518220,38.4,80126.37,0.0,0.23218,0.00017,14.56958]
[1777942518226,38.4,80126.37,0.0,0.23218,0.00017,14.56958]
[1777942519125,38.4,80125.77,0.0,0.23209,0.00017,14.56623]
[1777942519144,38.4,80125.77,0.0,0.23209,0.00017,14.56623]
[1777942519155,38.4,80125.77,0.0,0.23209,0.00017,14.56623]
[1777942519349,38.4,80125.77,0.0,0.23209,0.00017,14.56623]
[1777942519390,38.4,80125.77,0.0,0.23209,0.00017,14.56623]
[1777942519778,38.4,80115.14,0.0,0.23033,0.00017,14.50248]
[1777942522866,38.4,80112.96,0.0,0.22997,0.00017,14.48955]
[1777942522895,38.4,80112.96,0.0,0.22997,0.00017,14.48955]
[1777942522962,38.4,80112.59,0.0,0.22992,0.00017,14.48775]
[1777942523198,38.4,80112.59,0.0,0.22992,0.00017,14.48775]
[1777942523905,38.4,80112.59,0.0,0.22992,0.00017,14.48775]
[1777942523981,38.41,80109.05,0.0,0.22934,0.00017,14.46663]
[1777942527876,38.41,80105.29,0.0,0.22874,0.00017,14.44445]
[1777942532394,38.41,80103.28,0.0,0.22838,0.00017,14.42755]
[1777942532421,38.41,80103.28,0.0,0.22838,0.00017,14.42755]
[1777942532522,38.42,80105.57,0.0,0.22877,0.00017,14.44189]
[1777942533587,38.42,80105.57,0.0,0.22877,0.00017,14.44189]
[1777942533609,38.42,80105.57,0.0,0.22877,0.00017,14.44189]
[1777942533950,38.42,80105.42,0.0,0.22875,0.00017,14.44124]
[1777942535955,38.42,80105.42,0.0,0.22875,0.00017,14.44124]
[1777942535979,38.42,80105.42,0.0,0.22875,0.00017,14.44124]
[1777942536451,38.42,80104.43,0.0,0.2286,0.00017,14.43576]
[1777942536482,38.42,80104.43,0.0,0.2286,0.00017,14.43576]
[1777942541454,38.42,80104.71,0.0,0.22868,0.00017,14.43845]
[1777942541496,38.42,80104.71,0.0,0.22868,0.00017,14.43845]
[1777942541597,38.43,80104.32,0.0,0.22863,0.00017,14.43659]
[1777942542751,38.43,80104.32,0.0,0.22863,0.00017,14.43659]
[1777942542781,38.43,80104.32,0.0,0.22863,0.00017,14.43659]
[1777942542794,38.43,80099.61,0.0,0.22786,0.00016,14.40839]
[1777942548189,38.43,80100.44,0.0,0.22803,0.00016,14.41478]
[1777942550037,38.44,80101.0,0.0,0.22813,0.00016,14.41841]
[1777942550049,38.44,80101.0,0.0,0.22813,0.00016,14.41841]
[1777942550191,38.44,80100.3,0.0,0.22802,0.00016,14.41444]
[1777942550202,38.44,80100.3,0.0,0.22802,0.00016,14.41444]
[1777942550243,38.44,80100.45,0.0,0.22805,0.00016,14.41535]
[1777942555843,38.44,80100.79,0.0,0.22814,0.00016,14.41881]
[1777942559118,38.45,80100.72,0.0,0.22814,0.00016,14.41873]
[1777942559149,38.45,80100.72,0.0,0.22814,0.00016,14.41873]
[1777942559368,38.45,80100.41,0.0,0.2281,0.00016,14.41698]
[1777942561132,38.45,80100.41,0.0,0.2281,0.00016,14.41698]
[1777942561165,38.45,80100.41,0.0,0.2281,0.00016,14.41698]
[1777942561529,38.45,80100.41,0.0,0.2281,0.00016,14.41698]
[1777942561548,38.45,80100.41,0.0,0.2281,0.00016,14.41698]
[1777942562896,38.45,80099.29,0.0,0.22792,0.00016,14.41045]
[1777942562909,38.45,80099.29,0.0,0.22792,0.00016,14.41045]
[1777942568335,38.45,80097.95,0.0,0.22772,0.00016,14.4031]
[1777942568364,38.45,80097.95,0.0,0.22772,0.00016,14.4031]
[1777942573466,38.45,80097.71,0.0,0.2277,0.00016,14.40239]
[1777942579507,38.46,80097.99,0.0,0.22776,0.00016,14.4048]
[1777942586053,38.46,80097.91,0.0,0.22778,0.00016,14.40518]
[1777942588497,38.46,80097.91,0.0,0.22778,0.00016,14.40518]
[1777942588526,38.46,80097.91,0.0,0.22778,0.00016,14.40518]
[1777942588630,38.46,80097.91,0.0,0.22778,0.00016,14.40518]
[1777942588664,38.46,80097.91,0.0,0.22778,0.00016,14.40518]
[1777942590521,38.46,80096.22,0.0,0.22752,0.00016,14.39576]
[1777942590593,38.47,80094.38,0.0,0.22722,0.00016,14.38487]
[1777942595621,38.47,80096.65,0.0,0.22757,0.00016,14.3937]
[1777942600655,38.48,80097.92,0.0,0.22781,0.00016,14.40264]
[1777942605691,38.48,80099.44,0.0,0.2281,0.00016,14.41307]
[1777942611732,38.49,80100.24,0.0,0.22827,0.00016,14.41937]
[1777942616768,38.5,80102.45,0.0,0.22867,0.00016,14.43392]
[1777942621803,38.5,80103.92,0.0,0.22893,0.00016,14.44351]
[1777942622810,38.5,80111.22,0.0,0.23015,0.00017,14.48765]
[1777942627845,38.5,80112.0,0.0,0.2303,0.00017,14.49328]
[1777942630993,38.51,80111.44,0.0,0.23022,0.00017,14.4903]
[1777942631011,38.51,80111.44,0.0,0.23022,0.00017,14.4903]
[1777942631021,38.51,80114.66,0.0,0.23076,0.00017,14.50982]
[1777942631172,38.51,80114.66,0.0,0.23076,0.00017,14.50982]
[1777942632512,38.51,80114.66,0.0,0.23077,0.00017,14.51002]
[1777942632537,38.51,80114.66,0.0,0.23077,0.00017,14.51002]
[1777942632880,38.51,80121.13,0.0,0.23184,0.00017,14.54896]
[1777942637915,38.51,80120.14,0.0,0.2317,0.00017,14.54371]
[1777942642901,38.52,80118.48,0.0,0.23144,0.00017,14.53438]
[1777942642928,38.52,80118.48,0.0,0.23144,0.00017,14.53438]
[1777942642950,38.52,80124.1,0.0,0.23238,0.00017,14.56815]
[1777942643413,38.52,80124.1,0.0,0.23238,0.00017,14.56815]
[1777942643431,38.52,80124.1,0.0,0.23238,0.00017,14.56815]
[1777942643514,38.52,80122.45,0.0,0.23211,0.00017,14.55839]
[1777942648992,38.52,80126.1,0.0,0.23273,0.00017,14.5808]
[1777942655038,38.52,80127.73,0.0,0.23296,0.00017,14.58513]
[1777942660068,38.53,80131.37,0.0,0.23358,0.00017,14.60742]
[1777942665316,38.53,80130.97,0.0,0.23353,0.00017,14.60559]
[1777942670638,38.53,80130.95,0.0,0.23354,0.00017,14.60604]
[1777942670660,38.53,80130.95,0.0,0.23354,0.00017,14.60604]
[1777942671145,38.53,80131.89,0.0,0.2337,0.00017,14.61176]
[1777942676705,38.53,80132.42,0.0,0.23381,0.00017,14.61554]
[1777942681760,38.54,80132.42,0.0,0.23382,0.00017,14.61585]
[1777942682505,38.54,80130.86,0.0,0.23356,0.00017,14.60676]
[1777942682515,38.54,80130.37,0.0,0.23349,0.00017,14.60396]
[1777942683481,38.54,80130.37,0.0,0.23349,0.00017,14.60396]
[1777942683581,38.54,80130.19,0.0,0.23346,0.00017,14.603]
[1777942685943,38.54,80130.19,0.0,0.23346,0.00017,14.603]
[1777942685955,38.54,80130.29,0.0,0.23348,0.00017,14.60382]
[1777942691286,38.54,80129.68,0.0,0.2334,0.00017,14.60073]
[1777942696846,38.54,80130.22,0.0,0.23351,0.00017,14.60457]
[1777942702363,38.55,80130.62,0.0,0.23358,0.00017,14.60739]
[1777942703575,38.55,80120.97,0.0,0.23198,0.00017,14.54997]
[1777942708909,38.55,80119.17,0.0,0.2317,0.00017,14.53964]
[1777942714447,38.55,80114.98,0.0,0.23097,0.00017,14.50953]
[1777942718562,38.56,80113.09,0.0,0.23067,0.00017,14.49858]
[1777942718582,38.56,80113.09,0.0,0.23067,0.00017,14.49858]
[1777942718617,38.56,80111.99,0.0,0.23049,0.00017,14.49211]
[1777942724554,38.56,80111.44,0.0,0.23042,0.00017,14.48942]
[1777942725367,38.56,80112.71,0.0,0.23063,0.00017,14.49715]
[1777942725396,38.56,80112.71,0.0,0.23063,0.00017,14.49715]
[1777942725524,38.56,80112.71,0.0,0.23063,0.00017,14.49726]
[1777942730559,38.56,80115.01,0.0,0.23103,0.00017,14.51155]
[1777942735593,38.57,80115.51,0.0,0.23112,0.00017,14.51499]
[1777942740629,38.57,80115.51,0.0,0.23114,0.00017,14.51542]
[1777942745976,38.57,80115.13,0.0,0.23109,0.00017,14.51356]
[1777942745990,38.57,80115.13,0.0,0.23109,0.00017,14.51356]
[1777942746060,38.57,80120.22,0.0,0.23193,0.00017,14.54409]
[1777942746504,38.57,80120.22,0.0,0.23193,0.00017,14.54409]
[1777942746523,38.57,80120.22,0.0,0.23193,0.00017,14.54409]
[1777942747204,38.57,80118.85,0.0,0.23171,0.00017,14.53597]
[1777942753525,38.57,80118.19,0.0,0.23161,0.00017,14.53244]
[1777942753544,38.57,80118.19,0.0,0.23161,0.00017,14.53244]
[1777942753834,38.57,80121.11,0.0,0.2321,0.00017,14.55006]
[1777942757275,38.57,80129.63,0.0,0.23352,0.00017,14.60097]
[1777942762454,38.57,80132.14,0.0,0.23394,0.00017,14.6159]
[1777942767820,38.57,80132.26,0.0,0.23395,0.00017,14.61658]
[1777942772855,38.57,80133.2,0.0,0.23405,0.00017,14.61608]
[1777942774868,38.57,80127.01,0.0,0.23302,0.00017,14.57928]
[1777942780195,38.57,80127.79,0.0,0.23315,0.00017,14.58406]
[1777942785946,38.58,80127.87,0.0,0.23317,0.00017,14.58475]
[1777942790981,38.58,80130.96,0.0,0.23369,0.00017,14.60323]
[1777942796016,38.58,80130.75,0.0,0.23365,0.00017,14.60201]
[1777942801051,38.58,80130.9,0.0,0.23368,0.00017,14.60293]
[1777942801635,38.58,80130.9,0.0,0.23368,0.00017,14.60293]
[1777942801809,38.58,80130.9,0.0,0.23368,0.00017,14.60293]
[1777942801977,38.58,80130.9,0.0,0.23368,0.00017,14.60293]
[1777942802293,38.58,80144.75,0.0,0.23599,0.00017,14.68521]
[1777942802769,38.58,80144.75,0.0,0.23599,0.00017,14.68521]
[1777942802814,38.58,80144.75,0.0,0.23599,0.00017,14.68521]
[1777942802872,38.58,80144.75,0.0,0.23599,0.00017,14.68521]
[1777942802881,38.58,80144.75,0.0,0.23599,0.00017,14.68521]
[1777942803473,38.58,80144.75,0.0,0.236,0.00017,14.68546]
[1777942804108,38.58,80144.75,0.0,0.236,0.00017,14.68546]
[1777942804136,38.58,80144.75,0.0,0.236,0.00017,14.68546]
[1777942804321,38.58,80137.27,0.0,0.23476,0.00017,14.64125]
[1777942806481,38.58,80135.74,0.0,0.23451,0.00017,14.63258]
[1777942807094,38.58,80135.01,0.0,0.2344,0.00017,14.62847]
[1777942808575,38.58,80134.53,0.0,0.23432,0.00017,14.62586]
[1777942809421,38.58,80130.08,0.0,0.23359,0.00017,14.59963]
[1777942815151,38.59,80131.02,0.0,0.23378,0.00017,14.60623]
[1777942816091,38.59,80131.02,0.0,0.23378,0.00017,14.60623]
[1777942816573,38.59,80131.21,0.0,0.23381,0.00017,14.60752]
[1777942816678,38.59,80131.21,0.0,0.23381,0.00017,14.60752]
[1777942817164,38.59,80131.02,0.0,0.23378,0.00017,14.60655]
[1777942822199,38.59,80129.96,0.0,0.23362,0.00017,14.60069]
[1777942826302,38.59,80130.41,0.0,0.23371,0.00017,14.60388]
[1777942826354,38.6,80129.29,0.0,0.23353,0.00017,14.59738]
[1777942827234,38.6,80129.52,0.0,0.23357,0.00017,14.59892]
[1777942828241,38.6,80117.49,0.0,0.23158,0.00017,14.52724]
[1777942831262,38.6,80111.68,0.0,0.23057,0.00017,14.48688]
[1777942836298,38.6,80109.94,0.0,0.2303,0.00017,14.47733]
[1777942836574,38.6,80109.94,0.0,0.2303,0.00017,14.47733]
[1777942836874,38.6,80109.94,0.0,0.2303,0.00017,14.47733]
[1777942838311,38.6,80101.48,0.0,0.22892,0.00016,14.42695]
[1777942838698,38.6,80101.48,0.0,0.22892,0.00016,14.42695]
[1777942838729,38.6,80101.48,0.0,0.22892,0.00016,14.42695]
[1777942839381,38.61,80102.2,0.0,0.22904,0.00016,14.43149]
[1777942840325,38.61,80104.67,0.0,0.22946,0.00016,14.44653]
[1777942845360,38.61,80101.78,0.0,0.22899,0.00016,14.42965]
[1777942849017,38.61,80095.2,0.0,0.22792,0.00016,14.39057]
[1777942852762,38.61,80095.8,0.0,0.22803,0.00016,14.39444]
[1777942852801,38.61,80095.8,0.0,0.22803,0.00016,14.39444]
[1777942852812,38.61,80095.44,0.0,0.22798,0.00016,14.39254]
[1777942857787,38.62,80094.65,0.0,0.22786,0.00016,14.3882]
[1777942860464,38.62,80086.36,0.0,0.22652,0.00016,14.33889]
[1777942865500,38.62,80088.29,0.0,0.22686,0.00016,14.35147]
[1777942867463,38.62,80089.73,0.0,0.22711,0.00016,14.36057]
[1777942867521,38.62,80089.73,0.0,0.22711,0.00016,14.36057]
[1777942868225,38.62,80089.73,0.0,0.22711,0.00016,14.36057]
[1777942868260,38.63,80084.95,0.0,0.22633,0.00016,14.33197]
[1777942868875,38.63,80084.95,0.0,0.22633,0.00016,14.33197]
[1777942868890,38.63,80084.95,0.0,0.22633,0.00016,14.33197]
[1777942868908,38.63,80084.95,0.0,0.22633,0.00016,14.33197]
[1777942868974,38.63,80081.5,0.0,0.22577,0.00016,14.31131]
[1777942874562,38.63,80090.48,0.0,0.22726,0.00016,14.36631]
[1777942879602,38.63,80093.96,0.0,0.22785,0.00016,14.38792]
[1777942884633,38.64,80092.82,0.0,0.22768,0.00016,14.38164]
[1777942889670,38.64,80093.38,0.0,0.22779,0.00016,14.38563]
[1777942893414,38.64,80094.19,0.0,0.22793,0.00016,14.39062]
[1777942893443,38.64,80094.38,0.0,0.2279,0.00016,14.38591]
[1777942893697,38.64,80094.74,0.0,0.22797,0.00016,14.38819]
[1777942895969,38.64,80094.5,0.0,0.22793,0.00016,14.38687]
[1777942895996,38.64,80094.5,0.0,0.22793,0.00016,14.38687]
[1777942896068,38.64,80093.57,0.0,0.22778,0.00016,14.38141]
[1777942897331,38.64,80093.57,0.0,0.22778,0.00016,14.38141]
[1777942897358,38.64,80093.57,0.0,0.22778,0.00016,14.38141]
[1777942897400,38.64,80093.02,0.0,0.2277,0.00016,14.37824]
[1777942899274,38.64,80093.08,0.0,0.22771,0.00016,14.37874]
[1777942899304,38.64,80093.08,0.0,0.22771,0.00016,14.37874]
[1777942899775,38.64,80093.38,0.0,0.22776,0.00016,14.38068]
[1777942899796,38.64,80093.38,0.0,0.22776,0.00016,14.38068]
[1777942900071,38.64,80093.38,0.0,0.22776,0.00016,14.38068]
[1777942900099,38.64,80093.38,0.0,0.22776,0.00016,14.38068]
[1777942900123,38.65,80092.55,0.0,0.22763,0.00016,14.37583]
[1777942901755,38.65,80084.45,0.0,0.22631,0.00016,14.3273]
[1777942902539,38.65,80084.45,0.0,0.22631,0.00016,14.3273]
[1777942902570,38.65,80084.45,0.0,0.22631,0.00016,14.3273]
[1777942903144,38.65,80084.45,0.0,0.22631,0.00016,14.3273]
[1777942903180,38.65,80084.76,0.0,0.22637,0.00016,14.32938]
[1777942903639,38.65,80084.76,0.0,0.22637,0.00016,14.32938]
[1777942903702,38.65,80084.76,0.0,0.22637,0.00016,14.32938]
[1777942903748,38.65,80084.76,0.0,0.22637,0.00016,14.32938]
[1777942903766,38.65,80084.76,0.0,0.22637,0.00016,14.32938]
[1777942903876,38.65,80084.0,0.0,0.22625,0.00016,14.32502]
[1777942905086,38.65,80084.0,0.0,0.22625,0.00016,14.32502]
[1777942905108,38.65,80084.0,0.0,0.22625,0.00016,14.32502]
[1777942905143,38.65,80072.62,0.0,0.22439,0.00016,14.25631]
[1777942906309,38.65,80072.62,0.0,0.22439,0.00016,14.25631]
[1777942906340,38.65,80072.62,0.0,0.22439,0.00016,14.25631]
[1777942906789,38.65,80072.04,0.0,0.2243,0.00016,14.25293]
[1777942910381,38.65,80070.35,0.0,0.22403,0.00016,14.24285]
[1777942910419,38.65,80070.35,0.0,0.22403,0.00016,14.24285]
[1777942910817,38.65,80070.02,0.0,0.22398,0.00016,14.241]
[1777942912378,38.65,80082.78,0.0,0.22606,0.00016,14.31818]
[1777942913759,38.65,80082.78,0.0,0.22607,0.00016,14.31828]
[1777942913780,38.65,80082.78,0.0,0.22607,0.00016,14.31828]
[1777942913992,38.65,80082.78,0.0,0.22607,0.00016,14.31828]
[1777942914019,38.65,80082.78,0.0,0.22607,0.00016,14.31828]
[1777942914291,38.65,80083.18,0.0,0.22613,0.00016,14.3208]
[1777942916264,38.65,80083.18,0.0,0.22614,0.00016,14.32089]
[1777942916353,38.65,80083.07,0.0,0.22612,0.00016,14.32019]
[1777942917938,38.65,80083.07,0.0,0.22612,0.00016,14.32015]
[1777942917956,38.65,80083.07,0.0,0.22612,0.00016,14.32015]
[1777942918259,38.65,80083.07,0.0,0.22612,0.00016,14.32015]
[1777942922654,38.65,80078.01,0.0,0.22529,0.00016,14.28953]
[1777942923676,38.65,80075.22,0.0,0.22483,0.00016,14.27269]
[1777942923684,38.65,80075.22,0.0,0.22483,0.00016,14.27269]
[1777942923978,38.65,80075.22,0.0,0.22483,0.00016,14.27269]
[1777942924385,38.65,80055.85,0.0,0.22169,0.00016,14.15541]
[1777942926351,38.65,80055.63,0.0,0.22166,0.00016,14.15408]
[1777942928352,38.65,80046.89,0.0,0.22024,0.00016,14.1008]
[1777942928380,38.65,80046.89,0.0,0.22024,0.00016,14.1008]
[1777942928453,38.65,80045.29,0.0,0.21999,0.00016,14.09107]
[1777942931497,38.65,80045.93,0.0,0.22009,0.00016,14.09501]
[1777942931514,38.65,80045.93,0.0,0.22009,0.00016,14.09501]
[1777942932445,38.65,80045.93,0.0,0.22009,0.00016,14.09501]
[1777942931968,38.65,80046.23,0.0,0.22014,0.00016,14.09678]
[1777942932975,38.65,80045.73,0.0,0.22005,0.00016,14.09355]
[1777942933811,38.65,80045.73,0.0,0.22005,0.00016,14.09355]
[1777942933825,38.65,80045.73,0.0,0.22005,0.00016,14.09355]
[1777942933982,38.65,80046.47,0.0,0.22017,0.00016,14.09787]
[1777942936518,38.65,80046.5,0.0,0.22016,0.00016,14.09771]
[1777942937601,38.65,80047.3,0.0,0.22028,0.00016,14.1024]
[1777942938333,38.65,80047.3,0.0,0.22028,0.00016,14.1024]
[1777942938368,38.65,80047.3,0.0,0.22028,0.00016,14.1024]
[1777942938409,38.65,80047.85,0.0,0.22037,0.00016,14.10558]
[1777942938957,38.65,80047.85,0.0,0.22037,0.00016,14.10558]
[1777942938993,38.65,80047.85,0.0,0.22037,0.00016,14.10558]
[1777942939107,38.65,80049.56,0.0,0.22064,0.00016,14.1158]
[1777942942868,38.64,80048.24,0.0,0.22041,0.00016,14.10716]
[1777942942912,38.64,80048.24,0.0,0.22041,0.00016,14.10716]
[1777942944880,38.64,80053.2,0.0,0.2212,0.00016,14.1369]
[1777942944935,38.64,80053.2,0.0,0.2212,0.00016,14.1369]
[1777942945311,38.64,80053.2,0.0,0.2212,0.00016,14.1369]
[1777942945349,38.64,80059.69,0.0,0.22224,0.00016,14.17605]
[1777942945815,38.64,80059.69,0.0,0.22224,0.00016,14.17605]
[1777942947835,38.64,80062.2,0.0,0.22264,0.00016,14.19092]
[1777942948447,38.64,80062.2,0.0,0.22264,0.00016,14.19092]
[1777942948531,38.64,80060.96,0.0,0.22243,0.00016,14.1832]
[1777942949533,38.64,80066.09,0.0,0.22326,0.00016,14.21409]
[1777942949591,38.64,80066.09,0.0,0.22326,0.00016,14.21409]
[1777942950095,38.63,80067.36,0.0,0.22346,0.00016,14.22155]
[1777942954322,38.63,80071.89,0.0,0.22412,0.00016,14.24262]
[1777942955197,38.63,80072.11,0.0,0.22416,0.00016,14.2439]
[1777942961174,38.63,80071.45,0.0,0.22402,0.00016,14.23892]
[1777942966213,38.63,80070.28,0.0,0.22381,0.00016,14.23116]
[1777942966526,38.63,80070.28,0.0,0.22381,0.00016,14.23116]
[1777942971278,38.62,80072.76,0.0,0.2242,0.00016,14.2456]
[1777942971352,38.62,80072.11,0.0,0.22409,0.00016,14.24151]
[1777942976382,38.62,80071.32,0.0,0.22395,0.00016,14.23613]
[1777942981221,38.62,80070.51,0.0,0.2238,0.00016,14.23066]
[1777942981334,38.62,80070.51,0.0,0.2238,0.00016,14.23066]
[1777942981396,38.62,80070.51,0.0,0.2238,0.00016,14.23066]
[1777942981411,38.62,80070.64,0.0,0.22381,0.00016,14.23117]
[1777942981593,38.62,80070.64,0.0,0.22381,0.00016,14.23117]
[1777942981735,38.62,80070.64,0.0,0.22381,0.00016,14.23117]
[1777942982324,38.62,80070.73,0.0,0.22382,0.00016,14.23158]
[1777942983330,38.61,80077.27,0.0,0.22489,0.00016,14.27109]
[1777942984357,38.61,80077.27,0.0,0.22489,0.00016,14.27109]
[1777942985448,38.61,80079.27,0.0,0.22521,0.00016,14.28307]
[1777942986093,38.61,80079.27,0.0,0.22521,0.00016,14.28295]
[1777942986351,38.61,80079.05,0.0,0.22517,0.00016,14.2815]
[1777942987056,38.61,80079.05,0.0,0.22517,0.00016,14.2815]
[1777942987306,38.61,80079.05,0.0,0.22517,0.00016,14.2815]
[1777942987359,38.61,80072.93,0.0,0.22417,0.00016,14.24435]
[1777942989133,38.61,80068.98,0.0,0.22352,0.00016,14.22034]
[1777942989372,38.61,80069.45,0.0,0.22359,0.00016,14.22313]
[1777942994408,38.61,80069.81,0.0,0.22365,0.00016,14.22502]
[1777942997799,38.61,80069.4,0.0,0.22357,0.00016,14.22236]
[1777943002478,38.61,80068.94,0.0,0.2235,0.00016,14.21953]
[1777943002517,38.61,80063.13,0.0,0.22255,0.00016,14.18427]
[1777943003308,38.61,80063.13,0.0,0.22255,0.00016,14.18427]
[1777943003334,38.61,80063.13,0.0,0.22255,0.00016,14.18427]
[1777943004578,38.61,80058.47,0.0,0.22179,0.00016,14.15573]
[1777943004599,38.61,80058.47,0.0,0.22179,0.00016,14.15573]
[1777943005222,38.61,80058.47,0.0,0.22179,0.00016,14.15573]
[1777943005496,38.61,80058.47,0.0,0.22179,0.00016,14.15573]
[1777943007209,38.61,80064.53,0.0,0.22277,0.00016,14.19243]
[1777943007501,38.61,80065.12,0.0,0.22286,0.00016,14.19591]
[1777943007912,38.61,80065.12,0.0,0.22286,0.00016,14.19591]
[1777943007945,38.61,80065.12,0.0,0.22286,0.00016,14.19591]
[1777943007963,38.61,80065.12,0.0,0.22286,0.00016,14.19591]
[1777943007976,38.61,80065.12,0.0,0.22286,0.00016,14.19591]
[1777943008340,38.61,80065.12,0.0,0.22286,0.00016,14.19591]
[1777943008509,38.61,80064.9,0.0,0.22283,0.00016,14.19447]
[1777943009216,38.61,80064.9,0.0,0.22283,0.00016,14.19447]
[1777943009228,38.61,80064.9,0.0,0.22283,0.00016,14.19447]
[1777943009485,38.61,80064.9,0.0,0.22283,0.00016,14.19447]
[1777943009517,38.61,80064.9,0.0,0.22283,0.00016,14.19447]
[1777943009516,38.61,80064.81,0.0,0.22281,0.00016,14.19383]
[1777943014553,38.6,80065.57,0.0,0.22285,0.00016,14.19181]
[1777943016447,38.6,80065.57,0.0,0.22285,0.00016,14.19181]
[1777943021601,38.6,80061.09,0.0,0.22211,0.00016,14.16396]
[1777943026637,38.6,80062.53,0.0,0.22233,0.00016,14.17235]
[1777943027863,38.6,80062.53,0.0,0.22233,0.00016,14.17235]
[1777943034544,38.6,80060.5,0.0,0.22199,0.00016,14.15954]
[1777943044764,38.59,80059.12,0.0,0.22174,0.00016,14.15021]
[1777943048224,38.59,80059.41,0.0,0.22179,0.00016,14.15182]
[1777943048511,38.59,80059.98,0.0,0.22188,0.00016,14.15522]
[1777943049349,38.59,80059.98,0.0,0.22188,0.00016,14.15522]
[1777943049425,38.59,80060.19,0.0,0.22191,0.00016,14.15645]
[1777943050152,38.59,80060.19,0.0,0.22191,0.00016,14.15645]
[1777943051298,38.59,80065.93,0.0,0.22284,0.00016,14.19127]
[1777943054526,38.59,80069.38,0.0,0.22339,0.00016,14.21188]
[1777943055941,38.59,80068.71,0.0,0.22327,0.00016,14.20747]
[1777943057550,38.59,80070.3,0.0,0.22352,0.00016,14.21688]
[1777943059086,38.59,80073.44,0.0,0.22402,0.00016,14.23544]
[1777943059474,38.59,80073.44,0.0,0.22402,0.00016,14.23544]
[1777943063439,38.58,80078.37,0.0,0.2248,0.00016,14.2642]
[1777943065835,38.58,80082.71,0.0,0.22548,0.00016,14.28961]
[1777943066001,38.58,80082.71,0.0,0.22548,0.00016,14.28961]
[1777943066302,38.58,80084.98,0.0,0.22584,0.00016,14.30302]
[1777943067580,38.58,80084.98,0.0,0.22584,0.00016,14.30302]
[1777943068049,38.57,80084.98,0.0,0.22584,0.00016,14.30271]
[1777943068898,38.57,80084.74,0.0,0.22579,0.00016,14.30096]
[1777943071942,38.57,80089.68,0.0,0.22657,0.00016,14.32985]
[1777943071976,38.57,80089.68,0.0,0.22657,0.00016,14.32985]
[1777943075914,38.56,80090.05,0.0,0.22653,0.00016,14.32472]
[1777943082030,38.55,80088.31,0.0,0.22619,0.00016,14.31208]
[1777943087523,38.55,80085.88,0.0,0.22576,0.00016,14.29625]
[1777943097134,38.53,80084.15,0.0,0.22539,0.00016,14.28275]
[1777943097688,38.53,80084.15,0.0,0.22539,0.00016,14.28275]
[1777943102366,38.53,80085.26,0.0,0.22554,0.00016,14.28833]
[1777943102437,38.53,80085.26,0.0,0.22554,0.00016,14.28833]
[1777943102565,38.53,80085.26,0.0,0.22554,0.00016,14.28833]
[1777943104314,38.53,80085.79,0.0,0.22561,0.00016,14.29095]
[1777943105165,38.52,80091.48,0.0,0.22654,0.00016,14.32503]
[1777943111010,38.52,80093.67,0.0,0.22688,0.00016,14.33756]
[1777943112742,38.52,80092.79,0.0,0.22672,0.00016,14.332]
[1777943112747,38.52,80092.79,0.0,0.22672,0.00016,14.332]
[1777943112770,38.52,80092.79,0.0,0.22672,0.00016,14.332]
[1777943112805,38.52,80092.86,0.0,0.22674,0.00016,14.33242]
[1777943118400,38.52,80092.24,0.0,0.22663,0.00016,14.32853]
[1777943118955,38.52,80092.78,0.0,0.22672,0.00016,14.33179]
[1777943118985,38.52,80092.78,0.0,0.22672,0.00016,14.33179]
[1777943120423,38.52,80092.78,0.0,0.22672,0.00016,14.33178]
[1777943120460,38.52,80094.7,0.0,0.22703,0.00016,14.34338]
[1777943122439,38.52,80094.78,0.0,0.22705,0.00016,14.34387]
[1777943122443,38.52,80094.78,0.0,0.22705,0.00016,14.34387]
[1777943122456,38.52,80094.15,0.0,0.22694,0.00016,14.34006]
[1777943126489,38.52,80094.68,0.0,0.22703,0.00016,14.34326]
[1777943126511,38.52,80095.49,0.0,0.22716,0.00016,14.34814]
[1777943128424,38.52,80095.72,0.0,0.2272,0.00016,14.34951]
[1777943128441,38.52,80095.72,0.0,0.2272,0.00016,14.34951]
[1777943128513,38.52,80095.72,0.0,0.2272,0.00016,14.34951]
[1777943128571,38.52,80095.79,0.0,0.22721,0.00016,14.34991]
[1777943130172,38.52,80095.79,0.0,0.22721,0.00016,14.34989]
[1777943130183,38.52,80095.79,0.0,0.22721,0.00016,14.34989]
[1777943130615,38.52,80096.29,0.0,0.22729,0.00016,14.35288]
[1777943136597,38.52,80095.91,0.0,0.22716,0.00016,14.34428]
[1777943139149,38.52,80096.6,0.0,0.22727,0.00016,14.34813]
[1777943139162,38.52,80096.6,0.0,0.22727,0.00016,14.34813]
[1777943139428,38.52,80096.19,0.0,0.2272,0.00016,14.34554]
[1777943146482,38.51,80096.28,0.0,0.22719,0.00016,14.34534]
[1777943151540,38.51,80097.39,0.0,0.22736,0.00016,14.3516]
[1777943151768,38.51,80097.55,0.0,0.22738,0.00016,14.35245]
[1777943152521,38.51,80097.55,0.0,0.22738,0.00016,14.35233]
[1777943152927,38.51,80097.55,0.0,0.22738,0.00016,14.35233]
[1777943152956,38.51,80097.55,0.0,0.22738,0.00016,14.35233]
[1777943153528,38.51,80105.47,0.0,0.22869,0.00017,14.40006]
[1777943155574,38.51,80107.33,0.0,0.22899,0.00017,14.41119]
[1777943155675,38.51,80112.84,0.0,0.2299,0.00017,14.44423]
[1777943156776,38.51,80112.84,0.0,0.2299,0.00017,14.44412]
[1777943156812,38.51,80112.84,0.0,0.2299,0.00017,14.44412]
[1777943156824,38.51,80112.84,0.0,0.2299,0.00017,14.44412]
[1777943157556,38.51,80115.7,0.0,0.23037,0.00017,14.46127]
[1777943157900,38.51,80115.7,0.0,0.23037,0.00017,14.46127]
[1777943157928,38.51,80115.7,0.0,0.23037,0.00017,14.46127]
[1777943158562,38.51,80123.52,0.0,0.23167,0.00017,14.5081]
[1777943159199,38.51,80123.52,0.0,0.23167,0.00017,14.5081]
[1777943159570,38.51,80125.03,0.0,0.23192,0.00017,14.51705]
[1777943163355,38.51,80126.42,0.0,0.23214,0.00017,14.52506]
[1777943163376,38.51,80126.42,0.0,0.23214,0.00017,14.52506]
[1777943163414,38.51,80126.42,0.0,0.23214,0.00017,14.52506]
[1777943164937,38.5,80123.14,0.0,0.23159,0.00017,14.50525]
[1777943165612,38.5,80121.59,0.0,0.23133,0.00017,14.4959]
[1777943170647,38.5,80121.43,0.0,0.2313,0.00017,14.49473]
[1777943171653,38.5,80115.09,0.0,0.23024,0.00017,14.45658]
[1777943173425,38.5,80113.96,0.0,0.23005,0.00017,14.44971]
[1777943175296,38.5,80123.29,0.0,0.2316,0.00017,14.50555]
[1777943176019,38.5,80127.25,0.0,0.23225,0.00017,14.52919]
[1777943176690,38.5,80128.84,0.0,0.23252,0.00017,14.53861]
[1777943181726,38.5,80133.83,0.0,0.23334,0.00017,14.56794]
[1777943186760,38.5,80130.63,0.0,0.23279,0.00017,14.54841]
[1777943191796,38.49,80133.59,0.0,0.23321,0.00017,14.55969]
[1777943196830,38.49,80136.08,0.0,0.23362,0.00017,14.57422]
[1777943201866,38.49,80137.63,0.0,0.23387,0.00017,14.5831]
[1777943205403,38.49,80138.1,0.0,0.23394,0.00017,14.58569]
[1777943205490,38.49,80138.1,0.0,0.23394,0.00017,14.58562]
[1777943208717,38.49,80148.77,0.0,0.23572,0.00017,14.64889]
[1777943214536,38.49,80150.55,0.0,0.236,0.00017,14.65893]
[1777943216411,38.48,80138.93,0.0,0.23404,0.00017,14.58939]
[1777943220519,38.48,80148.0,0.0,0.23555,0.00017,14.64309]
[1777943226033,38.48,80144.91,0.0,0.23502,0.00017,14.62401]
[1777943231070,38.48,80143.85,0.0,0.23482,0.00017,14.61713]
[1777943236104,38.47,80141.53,0.0,0.23442,0.00017,14.60274]
[1777943240658,38.47,80131.41,0.0,0.23271,0.00017,14.54188]
[1777943248642,38.47,80128.49,0.0,0.23221,0.00017,14.5241]
[1777943248677,38.47,80128.49,0.0,0.23221,0.00017,14.5241]
[1777943248718,38.47,80128.49,0.0,0.23221,0.00017,14.5241]
[1777943248722,38.47,80127.41,0.0,0.23203,0.00017,14.51744]
[1777943250728,38.47,80120.79,0.0,0.23092,0.00017,14.47764]
[1777943256250,38.47,80114.17,0.0,0.22975,0.00017,14.4314]
[1777943261285,38.47,80108.12,0.0,0.22874,0.00017,14.39469]
[1777943266321,38.46,80108.29,0.0,0.22876,0.00017,14.39539]
[1777943271355,38.46,80108.89,0.0,0.22885,0.00017,14.39861]
[1777943275384,38.46,80116.01,0.0,0.23002,0.00017,14.44107]
[1777943280527,38.46,80120.49,0.0,0.23075,0.00017,14.46759]
[1777943280559,38.46,80120.49,0.0,0.23075,0.00017,14.46759]
[1777943280628,38.46,80120.9,0.0,0.23081,0.00017,14.46996]
[1777943280825,38.46,80120.9,0.0,0.23081,0.00017,14.46996]
[1777943280882,38.46,80120.9,0.0,0.23081,0.00017,14.46996]
[1777943280940,38.46,80120.9,0.0,0.23081,0.00017,14.46996]
[1777943281426,38.46,80120.9,0.0,0.23081,0.00017,14.46987]
[1777943284213,38.46,80126.31,0.0,0.23171,0.00017,14.50209]
[1777943284447,38.46,80127.0,0.0,0.23182,0.00017,14.5061]
[1777943286308,38.46,80127.92,0.0,0.23197,0.00017,14.51148]
[1777943286461,38.45,80132.53,0.0,0.23273,0.00017,14.53892]
[1777943288992,38.45,80135.24,0.0,0.23318,0.00017,14.55481]
[1777943292503,38.45,80143.77,0.0,0.23459,0.00017,14.6052]
[1777943296429,38.45,80146.0,0.0,0.23495,0.00017,14.61808]
[1777943298816,38.45,80159.75,0.0,0.23726,0.00017,14.69945]
[1777943299003,38.45,80159.75,0.0,0.23726,0.00017,14.69945]
[1777943299035,38.45,80159.75,0.0,0.23726,0.00017,14.69945]
[1777943299553,38.45,80159.75,0.0,0.23726,0.00017,14.6994]
[1777943299901,38.45,80159.75,0.0,0.23726,0.00017,14.6994]
[1777943300390,38.45,80159.75,0.0,0.23726,0.00017,14.6994]
[1777943300560,38.45,80160.9,0.0,0.23745,0.00017,14.70622]
[1777943300939,38.45,80160.9,0.0,0.23745,0.00017,14.70622]
[1777943301536,38.45,80160.9,0.0,0.23745,0.00017,14.70622]
[1777943303203,38.45,80163.23,0.0,0.23784,0.00017,14.72]
[1777943303792,38.45,80163.23,0.0,0.23784,0.00017,14.72]
[1777943304432,38.45,80163.23,0.0,0.23784,0.00017,14.72]
[1777943304588,38.45,80164.45,0.0,0.23805,0.00017,14.72722]
[1777943307618,38.45,80171.35,0.0,0.23922,0.00017,14.76797]
[1777943308426,38.45,80171.35,0.0,0.23922,0.00017,14.76797]
[1777943308620,38.45,80171.5,0.0,0.23924,0.00017,14.76882]
[1777943309336,38.45,80171.5,0.0,0.23924,0.00017,14.76882]
[1777943309626,38.45,80173.46,0.0,0.23957,0.00017,14.78035]
[1777943310422,38.45,80173.46,0.0,0.23957,0.00017,14.78035]
[1777943312456,38.45,80175.71,0.0,0.23989,0.00017,14.78747]
[1777943312863,38.44,80175.7,0.0,0.23989,0.00017,14.78734]
[1777943312902,38.44,80175.7,0.0,0.23989,0.00017,14.78734]
[1777943313533,38.44,80175.7,0.0,0.23989,0.00017,14.78734]
[1777943313560,38.44,80175.7,0.0,0.23989,0.00017,14.78734]
[1777943320582,38.44,80179.97,0.0,0.2406,0.00017,14.81197]
[1777943323709,38.44,80178.83,0.0,0.2404,0.00017,14.80499]
[1777943327070,38.44,80174.69,0.0,0.23968,0.00017,14.78024]
[1777943327752,38.44,80173.68,0.0,0.23951,0.00017,14.77419]
[1777943328770,38.44,80164.52,0.0,0.23795,0.00017,14.71995]
[1777943333795,38.44,80162.42,0.0,0.23759,0.00017,14.70731]
[1777943338829,38.44,80159.4,0.0,0.23707,0.00017,14.68918]
[1777943343867,38.43,80163.65,0.0,0.23779,0.00017,14.71414]
[1777943348899,38.43,80164.62,0.0,0.23794,0.00017,14.71967]
[1777943353934,38.43,80166.48,0.0,0.23825,0.00017,14.73044]
[1777943358970,38.43,80170.25,0.0,0.23888,0.00017,14.75248]
[1777943360648,38.43,80170.25,0.0,0.23888,0.00017,14.75248]
[1777943360688,38.43,80170.25,0.0,0.23888,0.00017,14.75248]
[1777943360789,38.43,80176.48,0.0,0.23994,0.00017,14.78914]
[1777943366032,38.43,80181.45,0.0,0.24077,0.00017,14.81788]
[1777943366392,38.43,80181.45,0.0,0.24077,0.00017,14.81788]
[1777943366423,38.43,80181.45,0.0,0.24077,0.00017,14.81788]
[1777943366483,38.43,80181.45,0.0,0.24077,0.00017,14.81788]
[1777943366517,38.43,80181.45,0.0,0.24077,0.00017,14.81788]
[1777943366552,38.43,80181.45,0.0,0.24077,0.00017,14.81788]
[1777943366687,38.43,80182.55,0.0,0.24094,0.00017,14.82405]
[1777943367440,38.43,80188.98,0.0,0.24204,0.00017,14.86169]
[1777943368876,38.43,80188.98,0.0,0.24204,0.00017,14.86169]
[1777943368890,38.43,80188.98,0.0,0.24204,0.00017,14.86169]
[1777943369475,38.43,80188.98,0.0,0.24204,0.00017,14.86169]
[1777943370331,38.42,80186.32,0.0,0.24157,0.00017,14.84565]
[1777943373053,38.42,80179.23,0.0,0.24029,0.00017,14.79748]
[1777943374116,38.42,80181.3,0.0,0.24063,0.00017,14.80937]
[1777943374167,38.42,80181.3,0.0,0.24063,0.00017,14.80937]
[1777943375578,38.42,80182.31,0.0,0.2408,0.00017,14.81516]
[1777943377899,38.42,80181.1,0.0,0.24059,0.00017,14.80786]
[1777943378982,38.42,80176.11,0.0,0.23973,0.00017,14.77815]
[1777943379409,38.42,80176.11,0.0,0.23973,0.00017,14.77815]
[1777943379477,38.42,80175.96,0.0,0.2397,0.00017,14.77702]
[1777943381640,38.41,80169.79,0.0,0.23864,0.00017,14.74036]
[1777943386686,38.41,80175.57,0.0,0.23962,0.00017,14.77423]
[1777943386711,38.41,80175.57,0.0,0.23962,0.00017,14.77423]
[1777943387599,38.41,80175.23,0.0,0.23956,0.00017,14.77213]
[1777943387663,38.41,80175.23,0.0,0.23956,0.00017,14.77213]
[1777943387764,38.41,80176.73,0.0,0.23981,0.00017,14.78089]
[1777943390188,38.41,80183.79,0.0,0.241,0.00017,14.82213]
[1777943393562,38.41,80183.66,0.0,0.24097,0.00017,14.82108]
[1777943393650,38.41,80183.66,0.0,0.24097,0.00017,14.82108]
[1777943399753,38.4,80184.14,0.0,0.24102,0.00017,14.82304]
[1777943405291,38.4,80185.19,0.0,0.24117,0.00017,14.82821]
[1777943408222,38.4,80185.33,0.0,0.24119,0.00017,14.82875]
[1777943409258,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409320,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409488,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409545,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409656,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409700,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409777,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409791,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409857,38.4,80185.3,0.0,0.24118,0.00017,14.82843]
[1777943409874,38.4,80195.03,0.0,0.24284,0.00017,14.88547]
[1777943409966,38.4,80195.03,0.0,0.24284,0.00017,14.88547]
[1777943410669,38.4,80195.03,0.0,0.24284,0.00017,14.88547]
[1777943410697,38.4,80195.03,0.0,0.24284,0.00017,14.88547]
[1777943411697,38.4,80197.47,0.0,0.24325,0.00017,14.89973]
[1777943415210,38.4,80194.68,0.0,0.24278,0.00017,14.88339]
[1777943417848,38.4,80193.04,0.0,0.2425,0.00017,14.87383]
[1777943417882,38.4,80195.53,0.0,0.24293,0.00017,14.88847]
[1777943423259,38.4,80196.98,0.0,0.24317,0.00017,14.89694]
[1777943428455,38.4,80194.82,0.0,0.2428,0.00017,14.88418]
[1777943433489,38.4,80192.72,0.0,0.24238,0.00017,14.86576]
[1777943435067,38.4,80193.05,0.0,0.24243,0.00017,14.86769]
[1777943435507,38.4,80193.05,0.0,0.24243,0.00017,14.86767]
[1777943438911,38.4,80195.24,0.0,0.24281,0.00017,14.88047]
[1777943440269,38.39,80194.3,0.0,0.24264,0.00017,14.87489]
[1777943443338,38.39,80198.64,0.0,0.24338,0.00017,14.90022]
[1777943443499,38.39,80198.64,0.0,0.24338,0.00017,14.90022]
[1777943443587,38.39,80198.64,0.0,0.24338,0.00017,14.90022]
[1777943443609,38.39,80198.64,0.0,0.24338,0.00017,14.90022]
[1777943443662,38.39,80198.64,0.0,0.24338,0.00017,14.90022]
[1777943443811,38.39,80203.92,0.0,0.24429,0.00017,14.93106]
[1777943444963,38.39,80203.92,0.0,0.24429,0.00017,14.93106]
[1777943444973,38.39,80203.92,0.0,0.24429,0.00017,14.93106]
[1777943445430,38.39,80207.6,0.0,0.24492,0.00017,14.95246]
[1777943447690,38.39,80208.36,0.0,0.24505,0.00017,14.95675]
[1777943448318,38.39,80207.09,0.0,0.24483,0.00017,14.9493]
[1777943451371,38.39,80205.98,0.0,0.24463,0.00017,14.94277]
[1777943454211,38.39,80208.61,0.0,0.24508,0.00017,14.95809]
[1777943454635,38.39,80209.07,0.0,0.24517,0.00017,14.96088]
[1777943455197,38.39,80209.07,0.0,0.24517,0.00017,14.96088]
[1777943455293,38.39,80209.07,0.0,0.24517,0.00017,14.96088]
[1777943455416,38.39,80209.07,0.0,0.24517,0.00017,14.96088]
[1777943455686,38.39,80209.07,0.0,0.24517,0.00017,14.96088]
[1777943455915,38.39,80215.01,0.0,0.24619,0.00017,14.99561]
[1777943460680,38.4,80221.24,0.0,0.24728,0.00017,15.0322]
[1777943462266,38.4,80221.24,0.0,0.24728,0.00017,15.03226]
[1777943462871,38.4,80221.24,0.0,0.24728,0.00017,15.03226]
[1777943462879,38.4,80221.24,0.0,0.24728,0.00017,15.03226]
[1777943462922,38.4,80221.08,0.0,0.24726,0.00017,15.0314]
[1777943464212,38.4,80221.08,0.0,0.24726,0.00017,15.03146]
[1777943464265,38.4,80221.08,0.0,0.24726,0.00017,15.03146]
[1777943464707,38.4,80216.0,0.0,0.24638,0.00017,15.002]
[1777943469740,38.4,80214.27,0.0,0.2461,0.00017,14.99256]
[1777943470681,38.4,80214.27,0.0,0.2461,0.00017,14.99256]
[1777943476790,38.4,80219.83,0.0,0.24707,0.00017,15.02499]
[1777943480245,38.4,80220.97,0.0,0.24727,0.00017,15.03164]
[1777943480261,38.4,80220.97,0.0,0.24727,0.00017,15.03164]
[1777943480903,38.4,80220.97,0.0,0.24727,0.00017,15.03164]
[1777943480940,38.4,80220.97,0.0,0.24727,0.00017,15.03164]
[1777943485980,38.4,80219.23,0.0,0.24698,0.00017,15.02199]
[1777943486040,38.4,80217.83,0.0,0.24674,0.00017,15.01395]
[1777943486860,38.4,80217.13,0.0,0.24662,0.00017,15.00998]
[1777943489870,38.4,80215.82,0.0,0.2464,0.00017,15.00256]
[1777943489966,38.41,80214.51,0.0,0.24618,0.00017,14.99504]
[1777943490469,38.41,80214.51,0.0,0.24618,0.00017,14.99504]
[1777943491895,38.41,80214.51,0.0,0.24618,0.00017,14.99515]
[1777943491903,38.41,80214.39,0.0,0.2461,0.00017,14.98852]
[1777943496030,38.41,80206.66,0.0,0.24479,0.00017,14.94387]
[1777943499865,38.41,80204.84,0.0,0.24449,0.00017,14.93367]
[1777943499875,38.41,80204.84,0.0,0.24449,0.00017,14.93367]
[1777943499877,38.41,80204.84,0.0,0.24449,0.00017,14.93367]
[1777943499976,38.41,80201.99,0.0,0.244,0.00017,14.91715]
[1777943504389,38.41,80202.12,0.0,0.24403,0.00017,14.91811]
[1777943504411,38.41,80202.12,0.0,0.24403,0.00017,14.91811]
[1777943506106,38.41,80201.81,0.0,0.24398,0.00017,14.91641]
[1777943507000,38.41,80201.38,0.0,0.24391,0.00017,14.91394]
[1777943512036,38.41,80206.97,0.0,0.24487,0.00017,14.94683]
[1777943517071,38.42,80205.9,0.0,0.24469,0.00017,14.9407]
[1777943522584,38.42,80202.66,0.0,0.24415,0.00017,14.92206]
[1777943522602,38.42,80202.66,0.0,0.24415,0.00017,14.92206]
[1777943522659,38.42,80202.66,0.0,0.24415,0.00017,14.92206]
[1777943522722,38.42,80197.38,0.0,0.24325,0.00017,14.89145]
[1777943523644,38.42,80197.38,0.0,0.24325,0.00017,14.89145]
[1777943523870,38.42,80190.97,0.0,0.24216,0.00017,14.854]
[1777943524899,38.42,80190.97,0.0,0.24216,0.00017,14.854]
[1777943524951,38.42,80187.48,0.0,0.24156,0.00017,14.83361]
[1777943530162,38.42,80188.36,0.0,0.24172,0.00017,14.83893]
[1777943535477,38.42,80188.21,0.0,0.24169,0.00017,14.83813]
[1777943536842,38.42,80188.29,0.0,0.24171,0.00017,14.83861]
[1777943537071,38.42,80188.42,0.0,0.24173,0.00017,14.83938]
[1777943537119,38.42,80188.42,0.0,0.24173,0.00017,14.83938]
[1777943537342,38.42,80188.42,0.0,0.24173,0.00017,14.83938]
[1777943537423,38.42,80201.52,0.0,0.24397,0.00017,14.91619]
[1777943538779,38.42,80201.52,0.0,0.24397,0.00017,14.91619]
[1777943538828,38.42,80201.52,0.0,0.24397,0.00017,14.91619]
[1777943538870,38.42,80202.32,0.0,0.24411,0.00017,14.9209]
[1777943539426,38.42,80202.32,0.0,0.24411,0.00017,14.9209]
[1777943539843,38.42,80202.32,0.0,0.24411,0.00017,14.9209]
[1777943540138,38.42,80198.81,0.0,0.24351,0.00017,14.9004]
[1777943540154,38.42,80198.81,0.0,0.24351,0.00017,14.9004]
[1777943540545,38.42,80196.11,0.0,0.24305,0.00017,14.8846]
[1777943545832,38.42,80195.63,0.0,0.24297,0.00017,14.88189]
[1777943545932,38.42,80193.67,0.0,0.24264,0.00017,14.87048]
[1777943551309,38.42,80192.74,0.0,0.24242,0.00017,14.85909]
[1777943554558,38.42,80192.25,0.0,0.24234,0.00017,14.85619]
[1777943554721,38.42,80192.25,0.0,0.24234,0.00017,14.85619]
[1777943554745,38.42,80191.42,0.0,0.24219,0.00017,14.85128]
[1777943555345,38.42,80191.42,0.0,0.24219,0.00017,14.85128]
[1777943555786,38.42,80193.01,0.0,0.24246,0.00017,14.8606]
[1777943556369,38.42,80193.01,0.0,0.24246,0.00017,14.8606]
[1777943556748,38.42,80188.65,0.0,0.24172,0.00017,14.83497]
[1777943558303,38.42,80187.79,0.0,0.24157,0.00017,14.82991]
[1777943558744,38.42,80187.94,0.0,0.2416,0.00017,14.8308]
[1777943564400,38.42,80188.04,0.0,0.24161,0.00017,14.83136]
[1777943570441,38.42,80187.54,0.0,0.24153,0.00017,14.8284]
[1777943574397,38.42,80186.61,0.0,0.24137,0.00017,14.82292]
[1777943574588,38.42,80186.61,0.0,0.24137,0.00017,14.82292]
[1777943574949,38.42,80186.61,0.0,0.24137,0.00017,14.82292]
[1777943575046,38.42,80192.13,0.0,0.24231,0.00017,14.85535]
[1777943576232,38.42,80192.13,0.0,0.24231,0.00017,14.85532]
[1777943576264,38.42,80192.13,0.0,0.24231,0.00017,14.85532]
[1777943576972,38.42,80192.13,0.0,0.24231,0.00017,14.85532]
[1777943576979,38.42,80192.13,0.0,0.24231,0.00017,14.85532]
[1777943577007,38.42,80192.13,0.0,0.24231,0.00017,14.85532]
[1777943577048,38.42,80200.62,0.0,0.24376,0.00017,14.90499]
[1777943577526,38.42,80200.62,0.0,0.24376,0.00017,14.90499]
[1777943577541,38.42,80200.62,0.0,0.24376,0.00017,14.90499]
[1777943577627,38.42,80200.22,0.0,0.2437,0.00017,14.90277]
[1777943583058,38.43,80199.13,0.0,0.24353,0.00017,14.89699]
[1777943588941,38.43,80201.62,0.0,0.24397,0.00017,14.91217]
[1777943593891,38.43,80206.73,0.0,0.24487,0.00017,14.94255]
[1777943593921,38.43,80206.73,0.0,0.24487,0.00017,14.94255]
[1777943594022,38.43,80207.72,0.0,0.24504,0.00017,14.94844]
[1777943597165,38.43,80210.41,0.0,0.24551,0.00017,14.96444]
[1777943597563,38.43,80210.41,0.0,0.24551,0.00017,14.96444]
[1777943597664,38.43,80211.25,0.0,0.24566,0.00017,14.96944]
[1777943599192,38.43,80211.25,0.0,0.24567,0.00017,14.96955]
[1777943599645,38.44,80212.57,0.0,0.2459,0.00017,14.97734]
[1777943601030,38.44,80212.57,0.0,0.2459,0.00017,14.97734]
[1777943601051,38.44,80212.57,0.0,0.2459,0.00017,14.97734]
[1777943601122,38.44,80212.76,0.0,0.24593,0.00017,14.97855]
[1777943601506,38.44,80212.76,0.0,0.24593,0.00017,14.97855]
[1777943601528,38.44,80212.76,0.0,0.24593,0.00017,14.97855]
[1777943601672,38.44,80212.76,0.0,0.24593,0.00017,14.97855]
[1777943606710,38.44,80214.22,0.0,0.24619,0.00017,14.98736]
[1777943610677,38.44,80216.3,0.0,0.24655,0.00017,14.99941]
[1777943610695,38.44,80216.3,0.0,0.24655,0.00017,14.99941]
[1777943610794,38.44,80214.96,0.0,0.24632,0.00017,14.99166]
[1777943613963,38.44,80214.68,0.0,0.24621,0.00017,14.98405]
[1777943613996,38.44,80214.68,0.0,0.24621,0.00017,14.98405]
[1777943614036,38.44,80214.47,0.0,0.24618,0.00017,14.98286]
[1777943615293,38.44,80214.06,0.0,0.24611,0.00017,14.98041]
[1777943618251,38.44,80208.69,0.0,0.24518,0.00017,14.94896]
[1777943618429,38.44,80208.69,0.0,0.24518,0.00017,14.94896]
[1777943618464,38.44,80208.69,0.0,0.24518,0.00017,14.94896]
[1777943618480,38.44,80208.69,0.0,0.24518,0.00017,14.94896]
[1777943618794,38.44,80204.56,0.0,0.24446,0.00017,14.92484]
[1777943620358,38.44,80202.36,0.0,0.24409,0.00017,14.91198]
[1777943620371,38.44,80202.36,0.0,0.24409,0.00017,14.91198]
[1777943620808,38.44,80202.52,0.0,0.24411,0.00017,14.9129]
[1777943622905,38.44,80203.25,0.0,0.24424,0.00017,14.91716]
[1777943622916,38.44,80203.25,0.0,0.24424,0.00017,14.91716]
[1777943622988,38.44,80202.44,0.0,0.2441,0.00017,14.91242]
[1777943624109,38.44,80202.44,0.0,0.2441,0.00017,14.91242]
[1777943624137,38.44,80202.44,0.0,0.2441,0.00017,14.91242]
[1777943624122,38.44,80203.0,0.0,0.2442,0.00017,14.91569]
[1777943625347,38.44,80203.0,0.0,0.2442,0.00017,14.91569]
[1777943625362,38.44,80203.0,0.0,0.2442,0.00017,14.91569]
[1777943625403,38.44,80203.85,0.0,0.24434,0.00017,14.92066]
[1777943626512,38.44,80203.85,0.0,0.24434,0.00017,14.92066]
[1777943631884,38.44,80208.64,0.0,0.24517,0.00017,14.94864]
[1777943636920,38.44,80210.51,0.0,0.24549,0.00017,14.95954]
[1777943641955,38.44,80206.0,0.0,0.24471,0.00017,14.93327]
[1777943643009,38.44,80206.0,0.0,0.24471,0.00017,14.93327]
[1777943643033,38.44,80206.0,0.0,0.24471,0.00017,14.93327]
[1777943643049,38.44,80206.0,0.0,0.24471,0.00017,14.93327]
[1777943643420,38.44,80199.97,0.0,0.24368,0.00017,14.89805]
[1777943643453,38.44,80199.97,0.0,0.24368,0.00017,14.89805]
[1777943643735,38.44,80199.97,0.0,0.24368,0.00017,14.89805]
[1777943647112,38.44,80193.42,0.0,0.24255,0.00017,14.85951]
[1777943647580,38.44,80193.59,0.0,0.24258,0.00017,14.86048]
[1777943647997,38.44,80193.29,0.0,0.24253,0.00017,14.85869]
[1777943648306,38.44,80193.29,0.0,0.24253,0.00017,14.85869]
[1777943649004,38.44,80192.8,0.0,0.24244,0.00017,14.85578]
[1777943650012,38.43,80200.15,0.0,0.2437,0.00017,14.89879]
[1777943655047,38.43,80203.64,0.0,0.2443,0.00017,14.91914]
[1777943659788,38.43,80202.69,0.0,0.24413,0.00017,14.91346]
[1777943659818,38.43,80202.69,0.0,0.24413,0.00017,14.91346]
[1777943660114,38.43,80203.72,0.0,0.24431,0.00017,14.91944]
[1777943661964,38.43,80203.38,0.0,0.24425,0.00017,14.91741]
[1777943667134,38.43,80207.62,0.0,0.24496,0.00017,14.94178]
[1777943670499,38.43,80206.95,0.0,0.24484,0.00017,14.93766]
[1777943671163,38.43,80206.47,0.0,0.2447,0.00017,14.92874]
[1777943676198,38.43,80203.92,0.0,0.24425,0.00017,14.91355]
[1777943681233,38.43,80202.59,0.0,0.24401,0.00017,14.90556]
[1777943684048,38.43,80205.37,0.0,0.24449,0.00017,14.92174]
[1777943684091,38.43,80210.56,0.0,0.24538,0.00017,14.95197]
[1777943689036,38.43,80217.03,0.0,0.24649,0.00017,14.98929]
[1777943692942,38.43,80217.75,0.0,0.24661,0.00017,14.99354]
[1777943693026,38.43,80218.71,0.0,0.24678,0.00017,14.9992]
[1777943693305,38.43,80218.71,0.0,0.24678,0.00017,14.9992]
[1777943694761,38.43,80216.0,0.0,0.24631,0.00017,14.98349]
[1777943694808,38.43,80216.0,0.0,0.24631,0.00017,14.98349]
[1777943695153,38.43,80216.0,0.0,0.24631,0.00017,14.98349]
[1777943695215,38.43,80203.14,0.0,0.2441,0.00017,14.90852]
[1777943695526,38.43,80203.14,0.0,0.2441,0.00017,14.90852]
[1777943695767,38.43,80203.14,0.0,0.2441,0.00017,14.90852]
[1777943695864,38.43,80203.14,0.0,0.2441,0.00017,14.90852]
[1777943696199,38.43,80180.0,0.0,0.24014,0.00017,14.77258]
[1777943697123,38.42,80168.85,0.0,0.23824,0.00017,14.70655]
[1777943697486,38.42,80168.85,0.0,0.23824,0.00017,14.70655]
[1777943697916,38.42,80168.85,0.0,0.23824,0.00017,14.70655]
[1777943698139,38.42,80169.94,0.0,0.23842,0.00017,14.71292]
[1777943700517,38.42,80170.78,0.0,0.23856,0.00017,14.71772]
[1777943700800,38.42,80171.39,0.0,0.23866,0.00017,14.72125]
[1777943701396,38.42,80171.39,0.0,0.23866,0.00017,14.72125]
[1777943701433,38.42,80171.39,0.0,0.23866,0.00017,14.72125]
[1777943701600,38.42,80179.04,0.0,0.23996,0.00017,14.76645]
[1777943703597,38.42,80192.82,0.0,0.24232,0.00017,14.84759]
[1777943704752,38.42,80192.82,0.0,0.24232,0.00017,14.84759]
[1777943705194,38.42,80192.82,0.0,0.24232,0.00017,14.84759]
[1777943705228,38.42,80192.82,0.0,0.24232,0.00017,14.84759]
[1777943705189,38.42,80196.4,0.0,0.24293,0.00017,14.86858]
[1777943705279,38.42,80196.4,0.0,0.24293,0.00017,14.86858]
[1777943706248,38.42,80198.35,0.0,0.24326,0.00017,14.87997]
[1777943706556,38.42,80198.35,0.0,0.24326,0.00017,14.87997]
[1777943707264,38.42,80200.97,0.0,0.24371,0.00017,14.89535]
[1777943713213,38.42,80205.25,0.0,0.24445,0.00017,14.92048]
[1777943716668,38.42,80207.32,0.0,0.24481,0.00017,14.93266]
[1777943716694,38.42,80207.32,0.0,0.24481,0.00017,14.93266]
[1777943716767,38.42,80210.19,0.0,0.24531,0.00017,14.94945]
[1777943723236,38.43,80214.22,0.0,0.246,0.00017,14.97302]
[1777943723260,38.43,80214.22,0.0,0.246,0.00017,14.97302]
[1777943724058,38.43,80218.02,0.0,0.24666,0.00017,14.99512]
[1777943729575,38.43,80219.87,0.0,0.24698,0.00017,15.00582]
[1777943734609,38.43,80220.47,0.0,0.24702,0.00017,15.00327]
[1777943739644,38.43,80223.1,0.0,0.24748,0.00017,15.01851]
[1777943744680,38.42,80223.77,0.0,0.24759,0.00017,15.02238]
[1777943746353,38.42,80224.3,0.0,0.24768,0.00017,15.02544]
[1777943746364,38.42,80224.3,0.0,0.24768,0.00017,15.02544]
[1777943746693,38.42,80222.87,0.0,0.24743,0.00017,15.01716]
[1777943751729,38.42,80224.16,0.0,0.24766,0.00017,15.02465]
[1777943756837,38.43,80225.49,0.0,0.24789,0.00017,15.03238]
[1777943762806,38.43,80227.73,0.0,0.24828,0.00017,15.04534]
[1777943764109,38.43,80227.73,0.0,0.24828,0.00017,15.04534]
[1777943764181,38.43,80227.73,0.0,0.24828,0.00017,15.04534]
[1777943764214,38.43,80227.73,0.0,0.24828,0.00017,15.04534]
[1777943764315,38.42,80228.25,0.0,0.24837,0.00017,15.04833]
[1777943768863,38.42,80231.67,0.0,0.24896,0.00017,15.06796]
[1777943769181,38.42,80231.67,0.0,0.24896,0.00017,15.06796]
[1777943769291,38.42,80231.67,0.0,0.24895,0.00017,15.06791]
[1777943769690,38.42,80231.67,0.0,0.24895,0.00017,15.06791]
[1777943769855,38.42,80231.67,0.0,0.24895,0.00017,15.06786]
[1777943771091,38.42,80231.67,0.0,0.24895,0.00017,15.06786]
[1777943771293,38.42,80235.17,0.0,0.24956,0.00017,15.08809]
[1777943773626,38.42,80233.53,0.0,0.24928,0.00017,15.07862]
[1777943773994,38.42,80233.53,0.0,0.24928,0.00017,15.07862]
[1777943774020,38.42,80224.29,0.0,0.24767,0.00017,15.02517]
[1777943776394,38.42,80219.52,0.0,0.24685,0.00017,14.99754]
[1777943781940,38.42,80215.56,0.0,0.24617,0.00017,14.97467]
[1777943786974,38.43,80211.72,0.0,0.24551,0.00017,14.95242]
[1777943792013,38.43,80209.79,0.0,0.24512,0.00017,14.93524]
[1777943797045,38.43,80213.8,0.0,0.24582,0.00017,14.95869]
[1777943802079,38.43,80219.49,0.0,0.24679,0.00017,14.99166]
[1777943806887,38.43,80221.77,0.0,0.24719,0.00017,15.00479]
[1777943807120,38.43,80218.64,0.0,0.24664,0.00017,14.9866]
[1777943807567,38.43,80218.64,0.0,0.24664,0.00017,14.9866]
[1777943808122,38.43,80219.11,0.0,0.24673,0.00017,14.98934]
[1777943813158,38.43,80224.68,0.0,0.24769,0.00017,15.02165]
[1777943818193,38.42,80226.85,0.0,0.24806,0.00017,15.03414]
[1777943821653,38.42,80228.69,0.0,0.24838,0.00017,15.04476]
[1777943821671,38.42,80228.69,0.0,0.24838,0.00017,15.04476]
[1777943822220,38.42,80229.89,0.0,0.24859,0.00017,15.05169]
[1777943827256,38.43,80230.97,0.0,0.24879,0.00017,15.05838]
[1777943832290,38.43,80236.94,0.0,0.24984,0.00017,15.09341]
[1777943833941,38.43,80237.1,0.0,0.24987,0.00017,15.09443]
[1777943834304,38.43,80237.2,0.0,0.2499,0.00017,15.0951]
[1777943840022,38.43,80237.31,0.0,0.24993,0.00017,15.09611]
[1777943840767,38.43,80237.45,0.0,0.24996,0.00017,15.0971]
[1777943841743,38.43,80237.45,0.0,0.24996,0.00017,15.09719]
[1777943841800,38.43,80237.45,0.0,0.24996,0.00017,15.09719]
[1777943842048,38.43,80237.45,0.0,0.24996,0.00017,15.09719]
[1777943842430,38.43,80232.63,0.0,0.24912,0.00017,15.06947]
[1777943842574,38.43,80232.63,0.0,0.24912,0.00017,15.06947]
[1777943843098,38.43,80232.63,0.0,0.24912,0.00017,15.06947]
[1777943843368,38.43,80221.58,0.0,0.24721,0.00017,15.00544]
[1777943844111,38.43,80221.58,0.0,0.24721,0.00017,15.00544]
[1777943844377,38.43,80218.71,0.0,0.24671,0.00017,14.98879]
[1777943849410,38.44,80217.07,0.0,0.24643,0.00017,14.97937]
[1777943852126,38.44,80218.46,0.0,0.24667,0.00017,14.98745]
[1777943852200,38.44,80220.16,0.0,0.2469,0.00017,14.99128]
[1777943853378,38.44,80220.16,0.0,0.2469,0.00017,14.99128]
[1777943853996,38.44,80220.16,0.0,0.2469,0.00017,14.99128]
[1777943858273,38.43,80226.36,0.0,0.24797,0.00017,15.02712]
[1777943858320,38.43,80226.93,0.0,0.24807,0.00017,15.03033]
[1777943858919,38.43,80226.93,0.0,0.24807,0.00017,15.03033]
[1777943859021,38.43,80225.17,0.0,0.24776,0.00017,15.0201]
[1777943859471,38.43,80225.17,0.0,0.24776,0.00017,15.0201]
[1777943860099,38.43,80225.17,0.0,0.24776,0.00017,15.0201]
[1777943865409,38.43,80224.76,0.0,0.24769,0.00017,15.01768]
[1777943869683,38.43,80218.1,0.0,0.24654,0.00017,14.97901]
[1777943872476,38.43,80218.1,0.0,0.24654,0.00017,14.97901]
[1777943873306,38.43,80218.1,0.0,0.24654,0.00017,14.97901]
[1777943873341,38.43,80214.33,0.0,0.24589,0.00017,14.95716]
[1777943873653,38.43,80214.33,0.0,0.24589,0.00017,14.95716]
[1777943873684,38.43,80214.33,0.0,0.24589,0.00017,14.95716]
[1777943873894,38.43,80214.33,0.0,0.24589,0.00017,14.95716]
[1777943874315,38.43,80214.33,0.0,0.24589,0.00017,14.95716]
[1777943874340,38.43,80214.33,0.0,0.24589,0.00017,14.95716]
[1777943874440,38.43,80206.44,0.0,0.24453,0.00017,14.91108]
[1777943875124,38.43,80201.18,0.0,0.24362,0.00017,14.8803]
[1777943876390,38.43,80201.18,0.0,0.24362,0.00017,14.8803]
[1777943876421,38.43,80201.18,0.0,0.24362,0.00017,14.8803]
[1777943876399,38.43,80200.37,0.0,0.24349,0.00017,14.87562]
[1777943876599,38.43,80200.37,0.0,0.24349,0.00017,14.87562]
[1777943877664,38.43,80200.37,0.0,0.24349,0.00017,14.87562]
[1777943877710,38.43,80200.28,0.0,0.24347,0.00017,14.87521]
[1777943885194,38.43,80199.96,0.0,0.24341,0.00017,14.87319]
[1777943890037,38.43,80193.99,0.0,0.24239,0.00017,14.8381]
[1777943890136,38.43,80189.31,0.0,0.24159,0.00017,14.81062]
[1777943893708,38.43,80188.22,0.0,0.2414,0.00017,14.80423]
[1777943899764,38.43,80186.26,0.0,0.24107,0.00017,14.7927]
[1777943903093,38.43,80186.95,0.0,0.24118,0.00017,14.79675]
[1777943903129,38.43,80186.74,0.0,0.24115,0.00017,14.7955]
[1777943908828,38.43,80186.37,0.0,0.24108,0.00017,14.79326]
[1777943913862,38.43,80186.31,0.0,0.241,0.00017,14.78669]
[1777943919171,38.43,80189.26,0.0,0.2415,0.00017,14.80385]
[1777943922928,38.43,80187.6,0.0,0.24121,0.00017,14.79385]
[1777943923067,38.43,80188.19,0.0,0.24131,0.00017,14.79727]
[1777943928968,38.43,80188.26,0.0,0.24132,0.00017,14.79768]
[1777943934449,38.43,80188.46,0.0,0.24136,0.00017,14.79896]
[1777943940525,38.43,80190.07,0.0,0.24164,0.00017,14.80854]
[1777943948648,38.43,80190.66,0.0,0.24174,0.00017,14.81188]
[1777943953719,38.43,80190.28,0.0,0.24167,0.00017,14.80945]
[1777943960329,38.43,80190.37,0.0,0.24168,0.00017,14.80979]
[1777943961906,38.43,80190.3,0.0,0.24166,0.00017,14.80931]
[1777943963139,38.43,80186.06,0.0,0.24094,0.00017,14.78434]
[1777943963168,38.43,80186.06,0.0,0.24094,0.00017,14.78434]
[1777943963176,38.43,80186.06,0.0,0.24094,0.00017,14.78434]
[1777943963417,38.43,80186.06,0.0,0.24094,0.00017,14.78434]
[1777943963487,38.43,80176.68,0.0,0.23934,0.00017,14.729]
[1777943965669,38.43,80176.3,0.0,0.23927,0.00017,14.72664]
[1777943966227,38.43,80176.09,0.0,0.23923,0.00017,14.72535]
[1777943971269,38.43,80175.39,0.0,0.23904,0.00017,14.71499]
[1777943971900,38.43,80175.39,0.0,0.23904,0.00017,14.71499]
[1777943974707,38.42,80167.94,0.0,0.23777,0.00017,14.67064]
[1777943983197,38.42,80169.69,0.0,0.23805,0.00017,14.68038]
[1777943983406,38.42,80176.26,0.0,0.23916,0.00017,14.71918]
[1777943988072,38.42,80180.86,0.0,0.23993,0.00017,14.74587]
[1777943988143,38.42,80180.86,0.0,0.23993,0.00017,14.74587]
[1777943988384,38.42,80177.09,0.0,0.23929,0.00017,14.72346]
[1777943990396,38.42,80185.04,0.0,0.24064,0.00017,14.77016]
[1777943995432,38.41,80190.76,0.0,0.24161,0.00017,14.80349]
[1777944000467,38.41,80191.92,0.0,0.2418,0.00017,14.81021]
[1777944005502,38.41,80191.62,0.0,0.24175,0.00017,14.80847]
[1777944010537,38.41,80191.64,0.0,0.24175,0.00017,14.80862]
[1777944016583,38.41,80190.34,0.0,0.24153,0.00017,14.80101]
[1777944021617,38.42,80188.83,0.0,0.24128,0.00017,14.79226]
[1777944026654,38.42,80188.34,0.0,0.2412,0.00017,14.78953]
[1777944031989,38.42,80192.13,0.0,0.24185,0.00017,14.81191]
[1777944038738,38.42,80191.44,0.0,0.24167,0.00017,14.80177]
[1777944043776,38.42,80191.13,0.0,0.24162,0.00017,14.7999]
[1777944048808,38.42,80190.69,0.0,0.24154,0.00017,14.79724]
[1777944056393,38.42,80190.58,0.0,0.24152,0.00017,14.79649]
[1777944061903,38.42,80185.81,0.0,0.2407,0.00017,14.76834]
[1777944066934,38.42,80182.44,0.0,0.24013,0.00017,14.74864]
[1777944071969,38.42,80185.07,0.0,0.24058,0.00017,14.76422]
[1777944077005,38.42,80185.7,0.0,0.24069,0.00017,14.76797]
[1777944079488,38.42,80185.93,0.0,0.24073,0.00017,14.76933]
[1777944079502,38.42,80185.93,0.0,0.24073,0.00017,14.76933]
[1777944079542,38.42,80186.08,0.0,0.24075,0.00017,14.77021]
[1777944085098,38.42,80185.3,0.0,0.24062,0.00017,14.76556]
[1777944090364,38.42,80186.0,0.0,0.24074,0.00017,14.76972]
[1777944090399,38.42,80186.0,0.0,0.24074,0.00017,14.76972]
[1777944090441,38.42,80191.84,0.0,0.24174,0.00017,14.80405]
[1777944097146,38.42,80191.92,0.0,0.24168,0.00017,14.79821]
[1777944102182,38.41,80191.56,0.0,0.24162,0.00017,14.79592]
[1777944105068,38.41,80191.62,0.0,0.24162,0.00017,14.79621]
[1777944105551,38.41,80191.62,0.0,0.24162,0.00017,14.79621]
[1777944105643,38.41,80191.62,0.0,0.24162,0.00017,14.79621]
[1777944105602,38.41,80199.27,0.0,0.24293,0.00017,14.84109]
[1777944106581,38.41,80209.72,0.0,0.24473,0.00017,14.90214]
[1777944112584,38.41,80208.67,0.0,0.24454,0.00017,14.89557]
[1777944118292,38.41,80205.51,0.0,0.24398,0.00017,14.87658]
[1777944123327,38.41,80204.18,0.0,0.24374,0.00017,14.86854]
[1777944127481,38.41,80205.67,0.0,0.24399,0.00017,14.87711]
[1777944129450,38.41,80197.75,0.0,0.24262,0.00017,14.83056]
[1777944135413,38.41,80197.32,0.0,0.24255,0.00017,14.82798]
[1777944140536,38.4,80198.18,0.0,0.24269,0.00017,14.83294]
[1777944140572,38.4,80197.19,0.0,0.24252,0.00017,14.82711]
[1777944146493,38.4,80198.03,0.0,0.24266,0.00017,14.83193]
[1777944149652,38.4,80195.63,0.0,0.24225,0.00017,14.81781]
[1777944152696,38.4,80195.76,0.0,0.24221,0.00017,14.81251]
[1777944158677,38.4,80200.85,0.0,0.24309,0.00017,14.84235]
[1777944163764,38.4,80205.07,0.0,0.24381,0.00017,14.86691]
[1777944165891,38.4,80204.35,0.0,0.24368,0.00017,14.86257]
[1777944165939,38.4,80204.35,0.0,0.24368,0.00017,14.86257]
[1777944166634,38.4,80203.18,0.0,0.24348,0.00017,14.85568]
[1777944167640,38.4,80191.95,0.0,0.24155,0.00017,14.78974]
[1777944172675,38.4,80193.22,0.0,0.24177,0.00017,14.79724]
[1777944177735,38.4,80194.26,0.0,0.24194,0.00017,14.80326]
[1777944182524,38.4,80194.27,0.0,0.24194,0.00017,14.80317]
[1777944182665,38.4,80194.27,0.0,0.24194,0.00017,14.80317]
[1777944182749,38.4,80188.71,0.0,0.24099,0.00017,14.77042]
[1777944183020,38.4,80188.71,0.0,0.24099,0.00017,14.77042]
[1777944183626,38.4,80188.71,0.0,0.24099,0.00017,14.77042]
[1777944183668,38.4,80188.71,0.0,0.24099,0.00017,14.77042]
[1777944183753,38.4,80176.68,0.0,0.23893,0.00017,14.69941]
[1777944183989,38.4,80176.68,0.0,0.23893,0.00017,14.69941]
[1777944184759,38.4,80168.72,0.0,0.23757,0.00017,14.65212]
[1777944189128,38.4,80172.32,0.0,0.23817,0.00017,14.67311]
[1777944189199,38.4,80172.63,0.0,0.23822,0.00017,14.67484]
[1777944195426,38.4,80173.65,0.0,0.23839,0.00017,14.68047]
[1777944200874,38.39,80176.18,0.0,0.2388,0.00017,14.69477]
[1777944205909,38.39,80178.28,0.0,0.23914,0.00017,14.70674]
[1777944208235,38.39,80181.32,0.0,0.23965,0.00017,14.72452]
[1777944208251,38.39,80181.32,0.0,0.23965,0.00017,14.72452]
[1777944208321,38.39,80181.32,0.0,0.23965,0.00017,14.72452]
[1777944208469,38.39,80181.32,0.0,0.23965,0.00017,14.72452]
[1777944208690,38.39,80181.32,0.0,0.23965,0.00017,14.72452]
[1777944208741,38.39,80183.67,0.0,0.24005,0.00017,14.7383]
[1777944209238,38.39,80183.67,0.0,0.24005,0.00017,14.7383]
[1777944209568,38.39,80183.67,0.0,0.24005,0.00017,14.7383]
[1777944209670,38.39,80223.05,0.0,0.24683,0.00017,14.96901]
[1777944210158,38.39,80223.05,0.0,0.24683,0.00017,14.96901]
[1777944210612,38.39,80246.61,0.0,0.25093,0.00017,15.10521]
[1777944210863,38.39,80246.61,0.0,0.25093,0.00017,15.10521]
[1777944211123,38.39,80246.61,0.0,0.25093,0.00017,15.10521]
[1777944211271,38.39,80246.61,0.0,0.25093,0.00017,15.10521]
[1777944211306,38.39,80246.61,0.0,0.25093,0.00017,15.10521]
[1777944211699,38.39,80246.61,0.0,0.25093,0.00017,15.10521]
[1777944211345,38.39,80246.86,0.0,0.2509,0.00017,15.10043]
[1777944213536,38.39,80246.86,0.0,0.2509,0.00017,15.10043]
[1777944213577,38.39,80246.86,0.0,0.2509,0.00017,15.10043]
[1777944213632,38.39,80246.67,0.0,0.25087,0.00017,15.09934]
[1777944213893,38.39,80246.67,0.0,0.25087,0.00017,15.09934]
[1777944214339,38.39,80245.87,0.0,0.25073,0.00017,15.09474]
[1777944215962,38.39,80246.42,0.0,0.25083,0.00017,15.09792]
[1777944215988,38.39,80246.42,0.0,0.25083,0.00017,15.09792]
[1777944216175,38.39,80244.78,0.0,0.25054,0.00017,15.08848]
[1777944220465,38.39,80243.83,0.0,0.25038,0.00017,15.08301]
[1777944223849,38.39,80245.98,0.0,0.25074,0.00017,15.09514]
[1777944229072,38.39,80247.29,0.0,0.25098,0.00017,15.10281]
[1777944234107,38.39,80241.87,0.0,0.25004,0.00017,15.07197]
[1777944239449,38.39,80244.1,0.0,0.25043,0.00017,15.08493]
[1777944244300,38.39,80250.58,0.0,0.25156,0.00018,15.12211]
[1777944244733,38.39,80250.58,0.0,0.25156,0.00018,15.12211]
[1777944244748,38.39,80251.45,0.0,0.25172,0.00018,15.1271]
[1777944245811,38.39,80261.88,0.0,0.25355,0.00018,15.18698]
[1777944245918,38.39,80261.88,0.0,0.25355,0.00018,15.18698]
[1777944245959,38.39,80261.88,0.0,0.25355,0.00018,15.18698]
[1777944246194,38.39,80261.79,0.0,0.25353,0.00018,15.18648]
[1777944249091,38.39,80264.32,0.0,0.25398,0.00018,15.20094]
[1777944254596,38.39,80263.96,0.0,0.2539,0.00018,15.19849]
[1777944260293,38.38,80262.29,0.0,0.25359,0.00018,15.18831]
[1777944262830,38.38,80262.14,0.0,0.25356,0.00018,15.18737]
[1777944263312,38.38,80262.3,0.0,0.25358,0.00018,15.18811]
[1777944265326,38.38,80252.2,0.0,0.25181,0.00018,15.1301]
[1777944270362,38.38,80253.05,0.0,0.25193,0.00018,15.13434]
[1777944272645,38.38,80260.17,0.0,0.25312,0.00018,15.16896]
[1777944277840,38.37,80259.4,0.0,0.25297,0.00018,15.16429]
[1777944279148,38.37,80259.55,0.0,0.253,0.00018,15.16502]
[1777944279424,38.37,80259.61,0.0,0.253,0.00018,15.1653]
[1777944284446,38.37,80259.22,0.0,0.25293,0.00018,15.16282]
[1777944289641,38.37,80261.21,0.0,0.25328,0.00018,15.17433]
[1777944295794,38.37,80261.07,0.0,0.25326,0.00018,15.17365]
[1777944297927,38.37,80254.73,0.0,0.25215,0.00018,15.13735]
[1777944297987,38.37,80254.73,0.0,0.25215,0.00018,15.13735]
[1777944298558,38.37,80254.98,0.0,0.25219,0.00018,15.13883]
[1777944299075,38.37,80254.98,0.0,0.25219,0.00018,15.13883]
[1777944299102,38.37,80254.98,0.0,0.25219,0.00018,15.13883]
[1777944299176,38.37,80254.98,0.0,0.25219,0.00018,15.13883]
[1777944299403,38.37,80254.98,0.0,0.25219,0.00018,15.13883]
[1777944299565,38.37,80243.37,0.0,0.25016,0.00017,15.07186]
[1777944304600,38.37,80242.1,0.0,0.24993,0.00017,15.06433]
[1777944309635,38.37,80244.79,0.0,0.25039,0.00017,15.07968]
[1777944314670,38.37,80242.62,0.0,0.25001,0.00017,15.06704]
[1777944314947,38.37,80242.62,0.0,0.25001,0.00017,15.06704]
[1777944315610,38.37,80242.62,0.0,0.25001,0.00017,15.06704]
[1777944315677,38.37,80241.47,0.0,0.24981,0.00017,15.0604]
[1777944321720,38.37,80242.53,0.0,0.25,0.00017,15.0665]
[1777944326732,38.37,80243.07,0.0,0.25009,0.00017,15.0696]
[1777944330513,38.37,80240.76,0.0,0.24969,0.00017,15.05627]
[1777944332798,38.37,80232.16,0.0,0.24813,0.00017,15.00052]
[1777944337813,38.37,80232.52,0.0,0.2482,0.00017,15.00279]
[1777944339203,38.37,80232.97,0.0,0.24827,0.00017,15.00539]
[1777944339846,38.37,80232.34,0.0,0.24817,0.00017,15.00178]
[1777944343400,38.37,80231.12,0.0,0.24796,0.00017,14.99486]
[1777944343877,38.37,80228.6,0.0,0.24752,0.00017,14.98029]
[1777944344468,38.37,80228.6,0.0,0.24752,0.00017,14.98029]
[1777944344882,38.37,80228.53,0.0,0.24751,0.00017,14.97996]
[1777944346503,38.37,80229.62,0.0,0.2477,0.00017,14.98636]
[1777944346525,38.37,80229.62,0.0,0.2477,0.00017,14.98636]
[1777944346895,38.37,80232.07,0.0,0.24813,0.00017,15.00059]
[1777944348380,38.37,80232.42,0.0,0.24819,0.00017,15.00262]
[1777944348409,38.37,80232.42,0.0,0.24819,0.00017,15.00262]
[1777944348910,38.37,80232.42,0.0,0.24819,0.00017,15.00261]
[1777944353972,38.37,80231.85,0.0,0.24809,0.00017,14.99929]
[1777944359005,38.37,80231.41,0.0,0.24802,0.00017,14.99672]
[1777944364933,38.37,80230.27,0.0,0.24782,0.00017,14.9903]
[1777944368574,38.38,80238.54,0.0,0.24927,0.00017,15.03858]
[1777944374112,38.38,80238.32,0.0,0.24923,0.00017,15.03714]
[1777944378678,38.38,80238.03,0.0,0.24918,0.00017,15.0354]
[1777944378694,38.38,80238.03,0.0,0.24918,0.00017,15.0354]
[1777944378764,38.38,80237.93,0.0,0.24916,0.00017,15.03472]
[1777944379409,38.38,80237.93,0.0,0.24916,0.00017,15.03472]
[1777944379433,38.38,80237.93,0.0,0.24916,0.00017,15.03472]
[1777944379475,38.37,80238.12,0.0,0.24919,0.00017,15.03577]
[1777944380623,38.37,80238.12,0.0,0.24919,0.00017,15.03577]
[1777944380652,38.37,80238.12,0.0,0.24919,0.00017,15.03577]
[1777944380735,38.38,80239.24,0.0,0.24939,0.00017,15.04228]
[1777944387203,38.38,80240.06,0.0,0.24954,0.00017,15.04723]
[1777944390754,38.38,80241.4,0.0,0.24977,0.00017,15.055]
[1777944390774,38.38,80241.4,0.0,0.24977,0.00017,15.055]
[1777944390844,38.38,80241.32,0.0,0.24976,0.00017,15.0546]
[1777944396430,38.38,80239.92,0.0,0.24946,0.00017,15.04067]
[1777944402309,38.38,80239.44,0.0,0.24939,0.00017,15.03824]
[1777944406534,38.38,80238.57,0.0,0.24924,0.00017,15.03337]
[1777944406571,38.38,80238.57,0.0,0.24924,0.00017,15.03337]
[1777944406596,38.38,80238.57,0.0,0.24924,0.00017,15.03337]
[1777944406821,38.38,80238.57,0.0,0.24924,0.00017,15.03337]
[1777944407068,38.38,80238.21,0.0,0.24918,0.00017,15.03135]
[1777944407123,38.38,80238.21,0.0,0.24918,0.00017,15.03135]
[1777944407643,38.38,80248.43,0.0,0.25097,0.00018,15.09038]
[1777944408379,38.38,80248.43,0.0,0.25097,0.00018,15.09038]
[1777944408684,38.38,80254.94,0.0,0.25211,0.00018,15.12787]
[1777944409656,38.38,80254.94,0.0,0.25211,0.00018,15.12787]
[1777944415747,38.38,80254.69,0.0,0.25207,0.00018,15.12651]
[1777944415774,38.38,80254.69,0.0,0.25207,0.00018,15.12651]
[1777944415816,38.38,80253.61,0.0,0.25188,0.00018,15.12032]
[1777944417125,38.38,80253.01,0.0,0.25177,0.00018,15.1169]
[1777944417140,38.38,80253.01,0.0,0.25177,0.00018,15.1169]
[1777944417614,38.38,80253.01,0.0,0.25177,0.00018,15.1169]
[1777944417642,38.38,80253.01,0.0,0.25177,0.00018,15.1169]
[1777944418935,38.38,80253.14,0.0,0.2518,0.00018,15.11768]
[1777944418953,38.38,80253.14,0.0,0.2518,0.00018,15.11768]
[1777944418993,38.38,80254.13,0.0,0.25197,0.00018,15.1234]
[1777944423426,38.38,80253.11,0.0,0.2518,0.00018,15.11769]
[1777944423447,38.38,80253.11,0.0,0.2518,0.00018,15.11769]
[1777944423517,38.38,80253.83,0.0,0.25193,0.00018,15.12186]
[1777944428187,38.38,80254.07,0.0,0.25197,0.00018,15.1234]
[1777944429473,38.38,80258.29,0.0,0.25272,0.00018,15.14765]
[1777944429520,38.38,80261.09,0.0,0.25321,0.00018,15.16371]
[1777944431258,38.38,80261.4,0.0,0.25326,0.00018,15.16547]
[1777944431982,38.38,80261.4,0.0,0.25326,0.00018,15.16547]
[1777944431997,38.38,80261.4,0.0,0.25326,0.00018,15.16547]
[1777944432083,38.38,80261.68,0.0,0.25331,0.00018,15.16706]
[1777944432442,38.38,80261.68,0.0,0.25331,0.00018,15.16706]
[1777944432470,38.38,80261.68,0.0,0.25331,0.00018,15.16706]
[1777944432520,38.38,80261.68,0.0,0.25331,0.00018,15.16705]
[1777944435023,38.38,80261.37,0.0,0.25326,0.00018,15.16526]
[1777944435046,38.38,80261.37,0.0,0.25326,0.00018,15.16526]
[1777944435592,38.38,80260.65,0.0,0.25313,0.00018,15.1611]
[1777944437604,38.38,80260.45,0.0,0.25309,0.00018,15.15993]
[1777944437621,38.38,80260.45,0.0,0.25309,0.00018,15.15993]
[1777944437694,38.38,80260.24,0.0,0.25305,0.00018,15.15871]
[1777944442955,38.38,80256.65,0.0,0.25242,0.00018,15.13806]
[1777944448632,38.38,80255.89,0.0,0.25229,0.00018,15.13363]
[1777944453667,38.38,80254.0,0.0,0.25189,0.00018,15.11674]
[1777944457223,38.38,80254.03,0.0,0.2519,0.00018,15.11693]
[1777944457696,38.38,80254.35,0.0,0.25196,0.00018,15.11878]
[1777944462731,38.38,80254.42,0.0,0.25197,0.00018,15.11922]
[1777944467766,38.38,80254.4,0.0,0.25197,0.00018,15.11919]
[1777944469171,38.38,80253.62,0.0,0.25183,0.00018,15.11472]
[1777944469785,38.38,80247.01,0.0,0.25067,0.00017,15.07666]
[1777944470791,38.38,80239.29,0.0,0.24933,0.00017,15.03212]
[1777944473638,38.38,80239.42,0.0,0.24935,0.00017,15.03301]
[1777944473698,38.38,80239.42,0.0,0.24935,0.00017,15.03301]
[1777944474589,38.39,80239.56,0.0,0.24938,0.00017,15.03389]
[1777944474600,38.39,80239.56,0.0,0.24938,0.00017,15.03389]
[1777944475375,38.39,80239.02,0.0,0.24929,0.00017,15.03084]
[1777944475823,38.39,80236.78,0.0,0.2489,0.00017,15.01796]
[1777944480858,38.39,80238.62,0.0,0.24923,0.00017,15.02908]
[1777944485877,38.39,80241.27,0.0,0.24971,0.00017,15.04479]
[1777944490914,38.39,80240.91,0.0,0.24965,0.00017,15.04293]
[1777944497648,38.39,80237.37,0.0,0.24902,0.00017,15.0221]
[1777944499460,38.39,80237.81,0.0,0.2491,0.00017,15.02458]
[1777944499991,38.39,80237.89,0.0,0.24911,0.00017,15.02502]
[1777944505009,38.39,80238.25,0.0,0.24917,0.00017,15.027]
[1777944510285,38.39,80239.21,0.0,0.24933,0.00017,15.03235]
[1777944516104,38.39,80238.93,0.0,0.24921,0.00017,15.02436]
[1777944521340,38.38,80238.93,0.0,0.24921,0.00017,15.02417]
[1777944522481,38.38,80238.88,0.0,0.24919,0.00017,15.0237]
[1777944522507,38.38,80238.88,0.0,0.24919,0.00017,15.0237]
[1777944523154,38.38,80246.81,0.0,0.25058,0.00018,15.06953]
[1777944528053,38.38,80250.76,0.0,0.25127,0.00018,15.09223]
[1777944528188,38.38,80257.72,0.0,0.25249,0.00018,15.13219]
[1777944530144,38.38,80259.56,0.0,0.25281,0.00018,15.14267]
[1777944530203,38.38,80259.59,0.0,0.25281,0.00018,15.14277]
[1777944535729,38.38,80254.97,0.0,0.25199,0.00018,15.11598]
[1777944540802,38.38,80253.49,0.0,0.25173,0.00018,15.10718]
[1777944545650,38.38,80254.09,0.0,0.25182,0.00018,15.11042]
[1777944545655,38.38,80254.09,0.0,0.25182,0.00018,15.11042]
[1777944545768,38.38,80254.09,0.0,0.25182,0.00018,15.11042]
[1777944545792,38.38,80254.09,0.0,0.25182,0.00018,15.11042]
[1777944545805,38.38,80254.09,0.0,0.25182,0.00018,15.11042]
[1777944545870,38.38,80252.06,0.0,0.25147,0.00018,15.0987]
[1777944547227,38.38,80245.45,0.0,0.25031,0.00017,15.06052]
[1777944547880,38.38,80240.65,0.0,0.24946,0.00017,15.03267]
[1777944552471,38.38,80240.48,0.0,0.24943,0.00017,15.03156]
[1777944553118,38.38,80239.74,0.0,0.2493,0.00017,15.02717]
[1777944558137,38.37,80236.85,0.0,0.24878,0.00017,15.01016]
[1777944563164,38.37,80235.71,0.0,0.24858,0.00017,15.00358]
[1777944568185,38.37,80234.18,0.0,0.24832,0.00017,14.9947]
[1777944573185,38.37,80232.61,0.0,0.24797,0.00017,14.97922]
[1777944578185,38.37,80234.58,0.0,0.2483,0.00017,14.99007]
[1777944583213,38.37,80235.07,0.0,0.24837,0.00017,14.99262]
[1777944587281,38.37,80241.07,0.0,0.24941,0.00017,15.02698]
[1777944592298,38.36,80240.79,0.0,0.24936,0.00017,15.02518]
[1777944593102,38.36,80240.79,0.0,0.24936,0.00017,15.02518]
[1777944593265,38.36,80240.49,0.0,0.2493,0.00017,15.02346]
[1777944593971,38.36,80240.49,0.0,0.2493,0.00017,15.02346]
[1777944594072,38.37,80251.57,0.0,0.25124,0.00018,15.08741]
[1777944594457,38.37,80251.57,0.0,0.25124,0.00018,15.08741]
[1777944594475,38.37,80251.57,0.0,0.25124,0.00018,15.08741]
[1777944595076,38.36,80251.75,0.0,0.25127,0.00018,15.08839]
[1777944598153,38.36,80253.13,0.0,0.25151,0.00018,15.09622]
[1777944598204,38.36,80253.28,0.0,0.25154,0.00018,15.09703]
[1777944598975,38.36,80253.28,0.0,0.25154,0.00018,15.09703]
[1777944600780,38.36,80253.47,0.0,0.25157,0.00018,15.09801]
[1777944600801,38.36,80253.58,0.0,0.25158,0.00018,15.09859]
[1777944605810,38.36,80248.68,0.0,0.25072,0.00018,15.07017]
[1777944610831,38.36,80247.86,0.0,0.25057,0.00018,15.06543]
[1777944610895,38.36,80247.86,0.0,0.25057,0.00018,15.06543]
[1777944610906,38.36,80247.86,0.0,0.25057,0.00018,15.06543]
[1777944613321,38.36,80248.29,0.0,0.25065,0.00018,15.0679]
[1777944613369,38.36,80248.29,0.0,0.25065,0.00018,15.0679]
[1777944613787,38.36,80248.29,0.0,0.25065,0.00018,15.0679]
[1777944616344,38.36,80248.14,0.0,0.25062,0.00018,15.06704]
[1777944616364,38.36,80248.14,0.0,0.25062,0.00018,15.06704]
[1777944616571,38.36,80248.14,0.0,0.25062,0.00018,15.06704]
[1777944616603,38.36,80248.14,0.0,0.25062,0.00018,15.06704]
[1777944617636,38.36,80247.75,0.0,0.25056,0.00018,15.0648]
[1777944617667,38.36,80247.75,0.0,0.25056,0.00018,15.0648]
[1777944618030,38.36,80247.75,0.0,0.25056,0.00018,15.0648]
[1777944618888,38.36,80246.16,0.0,0.25027,0.00018,15.05557]
[1777944619045,38.36,80239.77,0.0,0.24916,0.00017,15.01866]
[1777944620214,38.36,80239.77,0.0,0.24916,0.00017,15.01866]
[1777944620836,38.36,80240.74,0.0,0.24933,0.00017,15.02424]
[1777944625870,38.36,80237.02,0.0,0.24868,0.00017,15.00272]
[1777944630906,38.36,80239.97,0.0,0.2492,0.00017,15.01996]
[1777944634461,38.36,80243.07,0.0,0.24968,0.00017,15.03179]
[1777944634935,38.36,80243.04,0.0,0.24967,0.00017,15.0316]
[1777944637753,38.36,80245.25,0.0,0.25006,0.00018,15.04448]
[1777944642991,38.36,80252.12,0.0,0.25127,0.00018,15.08432]
[1777944648026,38.36,80253.1,0.0,0.25145,0.00018,15.09008]
[1777944653555,38.36,80253.43,0.0,0.25151,0.00018,15.09206]
[1777944653661,38.36,80253.43,0.0,0.25151,0.00018,15.09206]
[1777944653684,38.36,80253.43,0.0,0.25151,0.00018,15.09206]
[1777944653756,38.37,80253.63,0.0,0.25155,0.00018,15.0933]
[1777944654906,38.37,80253.63,0.0,0.25155,0.00018,15.0933]
[1777944654927,38.37,80253.63,0.0,0.25155,0.00018,15.0933]
[1777944654938,38.37,80253.63,0.0,0.25155,0.00018,15.09333]
[1777944655446,38.37,80253.63,0.0,0.25155,0.00018,15.09333]
[1777944655463,38.37,80253.63,0.0,0.25155,0.00018,15.09333]
[1777944655506,38.37,80253.63,0.0,0.25155,0.00018,15.09336]
[1777944656867,38.37,80253.63,0.0,0.25155,0.00018,15.09336]
[1777944656881,38.37,80253.63,0.0,0.25155,0.00018,15.09336]
[1777944656922,38.37,80253.63,0.0,0.25155,0.00018,15.09338]
[1777944662344,38.37,80254.63,0.0,0.25173,0.00018,15.09929]
[1777944662368,38.37,80254.63,0.0,0.25173,0.00018,15.09929]
[1777944662380,38.37,80254.35,0.0,0.25168,0.00018,15.09768]
[1777944669176,38.37,80249.39,0.0,0.25081,0.00018,15.06922]
[1777944674210,38.37,80249.75,0.0,0.25088,0.00018,15.07129]
[1777944679246,38.37,80248.23,0.0,0.25061,0.00018,15.06251]
[1777944684281,38.37,80246.52,0.0,0.25031,0.00018,15.05266]
[1777944687303,38.37,80240.26,0.0,0.24921,0.00017,15.01635]
[1777944688411,38.37,80239.43,0.0,0.24906,0.00017,15.01147]
[1777944688427,38.37,80239.43,0.0,0.24906,0.00017,15.01147]
[1777944688954,38.37,80239.43,0.0,0.24906,0.00017,15.01147]
[1777944688968,38.37,80239.43,0.0,0.24906,0.00017,15.01147]
[1777944688980,38.37,80239.43,0.0,0.24906,0.00017,15.01147]
[1777944689059,38.37,80239.43,0.0,0.24906,0.00017,15.01147]
[1777944689317,38.37,80234.57,0.0,0.24821,0.00017,14.98325]
[1777944690386,38.37,80228.89,0.0,0.24722,0.00017,14.95022]
[1777944691079,38.37,80228.89,0.0,0.24722,0.00017,14.95022]
[1777944691331,38.37,80222.91,0.0,0.24612,0.00017,14.90934]
[1777944691447,38.37,80222.91,0.0,0.24612,0.00017,14.90934]
[1777944691908,38.37,80222.91,0.0,0.24612,0.00017,14.90934]
[1777944692339,38.37,80219.25,0.0,0.24549,0.00017,14.88801]
[1777944694353,38.36,80212.17,0.0,0.24426,0.00017,14.84644]
[1777944696459,38.36,80208.82,0.0,0.24367,0.00017,14.82658]
[1777944700475,38.36,80206.78,0.0,0.24331,0.00017,14.81434]
[1777944700897,38.36,80207.13,0.0,0.24336,0.00017,14.81621]
[1777944706437,38.36,80212.05,0.0,0.2442,0.00017,14.84449]
[1777944708820,38.36,80211.89,0.0,0.24416,0.00017,14.84343]
[1777944708844,38.36,80211.89,0.0,0.24416,0.00017,14.84343]
[1777944709302,38.36,80212.39,0.0,0.24424,0.00017,14.8461]
[1777944710214,38.36,80219.12,0.0,0.24541,0.00017,14.88532]
[1777944711505,38.35,80221.86,0.0,0.24588,0.00017,14.90114]
[1777944711530,38.35,80223.39,0.0,0.24614,0.00017,14.90987]
[1777944716567,38.35,80224.45,0.0,0.24631,0.00017,14.91564]
[1777944722548,38.34,80222.4,0.0,0.24591,0.00017,14.90251]
[1777944728054,38.34,80218.68,0.0,0.24524,0.00017,14.87991]
[1777944730568,38.34,80217.57,0.0,0.24503,0.00017,14.87293]
[1777944731103,38.34,80217.57,0.0,0.24503,0.00017,14.87293]
[1777944732484,38.34,80217.3,0.0,0.24498,0.00017,14.87103]
[1777944732528,38.34,80217.3,0.0,0.24498,0.00017,14.87103]
[1777944733322,38.34,80214.89,0.0,0.24456,0.00017,14.85678]
[1777944735315,38.33,80207.87,0.0,0.24333,0.00017,14.81537]
[1777944740329,38.33,80206.54,0.0,0.24309,0.00017,14.80722]
[1777944741185,38.33,80207.38,0.0,0.24324,0.00017,14.81207]
[1777944741210,38.33,80206.83,0.0,0.24314,0.00017,14.80876]
[1777944746719,38.33,80204.98,0.0,0.24281,0.00017,14.79745]
[1777944751754,38.33,80206.68,0.0,0.24303,0.00017,14.80104]
[1777944756789,38.33,80207.6,0.0,0.24318,0.00017,14.8061]
[1777944758763,38.33,80207.41,0.0,0.24314,0.00017,14.80491]
[1777944758874,38.33,80207.41,0.0,0.24314,0.00017,14.80491]
[1777944758922,38.32,80202.95,0.0,0.24237,0.00017,14.77864]
[1777944760284,38.32,80202.95,0.0,0.24237,0.00017,14.77864]
[1777944760324,38.32,80200.03,0.0,0.24186,0.00017,14.76141]
[1777944760973,38.32,80200.03,0.0,0.24186,0.00017,14.76141]
[1777944761004,38.32,80200.03,0.0,0.24186,0.00017,14.76141]
[1777944761424,38.32,80200.03,0.0,0.24186,0.00017,14.76141]
[1777944761441,38.32,80200.03,0.0,0.24186,0.00017,14.76141]
[1777944761824,38.32,80200.03,0.0,0.24186,0.00017,14.76136]
[1777944766858,38.32,80199.89,0.0,0.24183,0.00017,14.76038]
[1777944772201,38.32,80199.35,0.0,0.24174,0.00017,14.75708]
[1777944773819,38.32,80204.67,0.0,0.24265,0.00017,14.78829]
[1777944773907,38.32,80199.33,0.0,0.24173,0.00017,14.75673]
[1777944776759,38.32,80195.99,0.0,0.24115,0.00017,14.73681]
[1777944776929,38.32,80195.14,0.0,0.241,0.00017,14.73168]
[1777944778313,38.32,80195.14,0.0,0.241,0.00017,14.73168]
[1777944778349,38.32,80183.9,0.0,0.23906,0.00017,14.66504]
[1777944778935,38.32,80183.9,0.0,0.23906,0.00017,14.66504]
[1777944778952,38.32,80183.13,0.0,0.23893,0.00017,14.66035]
[1777944782955,38.32,80180.17,0.0,0.23841,0.00017,14.64241]
[1777944783023,38.32,80180.17,0.0,0.23841,0.00017,14.64241]
[1777944783064,38.32,80180.17,0.0,0.23841,0.00017,14.64241]
[1777944783118,38.32,80171.49,0.0,0.23692,0.00017,14.59069]
[1777944784493,38.32,80170.67,0.0,0.23678,0.00017,14.58573]
[1777944784532,38.32,80170.67,0.0,0.23678,0.00017,14.58573]
[1777944784550,38.32,80170.67,0.0,0.23678,0.00017,14.58573]
[1777944784557,38.32,80170.67,0.0,0.23678,0.00017,14.58573]
[1777944784985,38.32,80165.29,0.0,0.23586,0.00017,14.55361]
[1777944785848,38.32,80165.29,0.0,0.23586,0.00017,14.55361]
[1777944785862,38.32,80165.29,0.0,0.23586,0.00017,14.55361]
[1777944785992,38.31,80164.35,0.0,0.2357,0.00017,14.54796]
[1777944791000,38.31,80161.91,0.0,0.23528,0.00017,14.53316]
[1777944796300,38.31,80161.26,0.0,0.23516,0.00017,14.52893]
[1777944797955,38.31,80158.74,0.0,0.23473,0.00017,14.51372]
[1777944798196,38.31,80158.74,0.0,0.23473,0.00017,14.51372]
[1777944798364,38.31,80158.74,0.0,0.23473,0.00017,14.51372]
[1777944798440,38.31,80158.74,0.0,0.23473,0.00017,14.51372]
[1777944798411,38.31,80165.31,0.0,0.23584,0.00017,14.55289]
[1777944798538,38.31,80165.31,0.0,0.23584,0.00017,14.55289]
[1777944799560,38.31,80164.49,0.0,0.2357,0.00017,14.54792]
[1777944799579,38.31,80164.49,0.0,0.2357,0.00017,14.54792]
[1777944799795,38.31,80164.49,0.0,0.2357,0.00017,14.54792]
[1777944800096,38.31,80173.98,0.0,0.23732,0.00017,14.60445]
[1777944800866,38.31,80173.98,0.0,0.23732,0.00017,14.60445]
[1777944801067,38.31,80173.98,0.0,0.23732,0.00017,14.60445]
[1777944801331,38.31,80177.24,0.0,0.23787,0.00017,14.62376]
[1777944801880,38.31,80177.24,0.0,0.23787,0.00017,14.62376]
[1777944802374,38.31,80180.79,0.0,0.23847,0.00017,14.64476]
[1777944804496,38.31,80181.95,0.0,0.23867,0.00017,14.65156]
[1777944805130,38.31,80181.79,0.0,0.23864,0.00017,14.6506]
[1777944807330,38.31,80181.67,0.0,0.23862,0.00017,14.64989]
[1777944807432,38.31,80181.48,0.0,0.23859,0.00017,14.64876]
[1777944812504,38.31,80182.78,0.0,0.23873,0.00017,14.64985]
[1777944818220,38.3,80181.86,0.0,0.23856,0.00017,14.6438]
[1777944821581,38.3,80183.43,0.0,0.23882,0.00017,14.65284]
[1777944822249,38.3,80184.24,0.0,0.23896,0.00017,14.65754]
[1777944823420,38.3,80184.24,0.0,0.23896,0.00017,14.65754]
[1777944823448,38.3,80193.39,0.0,0.24053,0.00017,14.7117]
[1777944829299,38.3,80188.81,0.0,0.23973,0.00017,14.68435]
[1777944830348,38.3,80188.81,0.0,0.23973,0.00017,14.68435]
[1777944830373,38.3,80188.57,0.0,0.23969,0.00017,14.6829]
[1777944836347,38.3,80186.57,0.0,0.23934,0.00017,14.67094]
[1777944841382,38.3,80186.33,0.0,0.2393,0.00017,14.66947]
[1777944846417,38.3,80182.62,0.0,0.23867,0.00017,14.64749]
[1777944851452,38.3,80183.07,0.0,0.23874,0.00017,14.65024]
[1777944855527,38.3,80191.29,0.0,0.24016,0.00017,14.69899]
[1777944861525,38.3,80192.35,0.0,0.24033,0.00017,14.70507]
[1777944866559,38.3,80192.58,0.0,0.24037,0.00017,14.70627]
[1777944872095,38.3,80189.97,0.0,0.23985,0.00017,14.68461]
[1777944877637,38.3,80191.44,0.0,0.2401,0.00017,14.69323]
[1777944882671,38.3,80193.44,0.0,0.24044,0.00017,14.70496]
[1777944885630,38.3,80194.74,0.0,0.24067,0.00017,14.7126]
[1777944885660,38.3,80194.74,0.0,0.24067,0.00017,14.7126]
[1777944886211,38.3,80194.74,0.0,0.24067,0.00017,14.7126]
[1777944886232,38.3,80194.74,0.0,0.24067,0.00017,14.7126]
[1777944891460,38.3,80194.84,0.0,0.24068,0.00017,14.71303]
[1777944895764,38.3,80187.77,0.0,0.23946,0.00017,14.67107]
[1777944900799,38.29,80185.09,0.0,0.239,0.00017,14.65508]
[1777944902263,38.29,80185.09,0.0,0.239,0.00017,14.65508]
[1777944902307,38.29,80184.48,0.0,0.23889,0.00017,14.65144]
[1777944904541,38.29,80184.48,0.0,0.23889,0.00017,14.65144]
[1777944904561,38.29,80184.48,0.0,0.23889,0.00017,14.65144]
[1777944904754,38.29,80184.48,0.0,0.23889,0.00017,14.65142]
[1777944905565,38.29,80176.61,0.0,0.23755,0.00017,14.60469]
[1777944910400,38.29,80170.91,0.0,0.23656,0.00017,14.57025]
[1777944911042,38.29,80169.68,0.0,0.23634,0.00017,14.56278]
[1777944912382,38.29,80180.51,0.0,0.23818,0.00017,14.62695]
[1777944915883,38.29,80182.72,0.0,0.23855,0.00017,14.63946]
[1777944915909,38.29,80182.72,0.0,0.23855,0.00017,14.63946]
[1777944916150,38.29,80182.72,0.0,0.23855,0.00017,14.63946]
[1777944916482,38.29,80182.72,0.0,0.23855,0.00017,14.63946]
[1777944916492,38.29,80185.8,0.0,0.23907,0.00017,14.65753]
[1777944916983,38.29,80185.8,0.0,0.23907,0.00017,14.65753]
[1777944917036,38.29,80185.8,0.0,0.23907,0.00017,14.65753]
[1777944917384,38.29,80185.8,0.0,0.23907,0.00017,14.65753]
[1777944917483,38.29,80185.8,0.0,0.23907,0.00017,14.65753]
[1777944917552,38.29,80198.51,0.0,0.24125,0.00017,14.73261]
[1777944920603,38.28,80204.82,0.0,0.24232,0.00017,14.76919]
[1777944920909,38.28,80204.82,0.0,0.24232,0.00017,14.76919]
[1777944923159,38.28,80211.53,0.0,0.24347,0.00017,14.80832]
[1777944925073,38.28,80211.73,0.0,0.24349,0.00017,14.80922]
[1777944925105,38.28,80211.73,0.0,0.24349,0.00017,14.80922]
[1777944925461,38.28,80211.73,0.0,0.24349,0.00017,14.80922]
[1777944925749,38.28,80214.12,0.0,0.2439,0.00017,14.82311]
[1777944925765,38.28,80214.12,0.0,0.2439,0.00017,14.82311]
[1777944925776,38.28,80214.12,0.0,0.2439,0.00017,14.82311]
[1777944926259,38.28,80214.12,0.0,0.2439,0.00017,14.82311]
[1777944926591,38.28,80214.12,0.0,0.2439,0.00017,14.82311]
[1777944931614,38.27,80217.97,0.0,0.24449,0.00017,14.83889]
[1777944933069,38.27,80218.0,0.0,0.24449,0.00017,14.83891]
[1777944933227,38.27,80218.0,0.0,0.24449,0.00017,14.83891]
[1777944933382,38.27,80218.0,0.0,0.24449,0.00017,14.83891]
[1777944933518,38.27,80218.35,0.0,0.24454,0.00017,14.84081]
[1777944935990,38.27,80223.93,0.0,0.24551,0.00017,14.87325]
[1777944936481,38.27,80229.38,0.0,0.24645,0.00017,14.90497]
[1777944942594,38.27,80228.41,0.0,0.24626,0.00017,14.8986]
[1777944948232,38.26,80226.26,0.0,0.24586,0.00017,14.88525]
[1777944953267,38.26,80222.06,0.0,0.24511,0.00017,14.86002]
[1777944958302,38.26,80220.6,0.0,0.24484,0.00017,14.85078]
[1777944963336,38.25,80219.93,0.0,0.2447,0.00017,14.84614]
[1777944968371,38.25,80218.74,0.0,0.24447,0.00017,14.8384]
[1777944969048,38.25,80218.74,0.0,0.24447,0.00017,14.8384]
[1777944969081,38.25,80218.74,0.0,0.24447,0.00017,14.8384]
[1777944969379,38.25,80218.17,0.0,0.24437,0.00017,14.8349]
[1777944971002,38.25,80217.1,0.0,0.24417,0.00017,14.82846]
[1777944971018,38.25,80217.1,0.0,0.24417,0.00017,14.82846]
[1777944971426,38.25,80217.1,0.0,0.24417,0.00017,14.82846]
[1777944971624,38.25,80217.1,0.0,0.24417,0.00017,14.82846]
[1777944971559,38.25,80222.7,0.0,0.24514,0.00017,14.86115]
[1777944971710,38.25,80222.7,0.0,0.24514,0.00017,14.86115]
[1777944971878,38.25,80222.7,0.0,0.24514,0.00017,14.86115]
[1777944972112,38.25,80222.7,0.0,0.24514,0.00017,14.86115]
[1777944972265,38.25,80222.7,0.0,0.24514,0.00017,14.86115]
[1777944972369,38.25,80222.7,0.0,0.24514,0.00017,14.86115]
[1777944972577,38.25,80236.75,0.0,0.24759,0.00017,14.94306]
[1777944972894,38.25,80236.75,0.0,0.24759,0.00017,14.94306]
[1777944973421,38.25,80236.75,0.0,0.24759,0.00017,14.94306]
[1777944973443,38.25,80236.75,0.0,0.24759,0.00017,14.94306]
[1777944973452,38.25,80243.11,0.0,0.2487,0.00018,14.98008]
[1777944973661,38.25,80243.11,0.0,0.2487,0.00018,14.98008]
[1777944974676,38.24,80242.95,0.0,0.24867,0.00018,14.97907]
[1777944974689,38.24,80242.95,0.0,0.24867,0.00018,14.97907]
[1777944975423,38.24,80242.8,0.0,0.24865,0.00018,14.97819]
[1777944979204,38.24,80243.22,0.0,0.24871,0.00018,14.98029]
[1777944979703,38.24,80242.76,0.0,0.24863,0.00018,14.9775]
[1777944979721,38.24,80242.76,0.0,0.24863,0.00018,14.9775]
[1777944980387,38.24,80242.76,0.0,0.24863,0.00018,14.9775]
[1777944980660,38.24,80242.76,0.0,0.24863,0.00018,14.9775]
[1777944981404,38.24,80243.25,0.0,0.24871,0.00018,14.98034]
[1777944983233,38.24,80251.92,0.0,0.25023,0.00018,15.03059]
[1777944985898,38.24,80258.59,0.0,0.2514,0.00018,15.06891]
[1777944988515,38.24,80266.05,0.0,0.25271,0.00018,15.11163]
[1777944991138,38.24,80266.47,0.0,0.25277,0.00018,15.11378]
[1777944991354,38.24,80266.47,0.0,0.25277,0.00018,15.11378]
[1777944991537,38.24,80267.31,0.0,0.25286,0.00018,15.11245]
[1777944992543,38.24,80260.86,0.0,0.25171,0.00018,15.07507]
[1777944996176,38.23,80258.0,0.0,0.25119,0.00018,15.05804]
[1777944996333,38.23,80258.0,0.0,0.25119,0.00018,15.05804]
[1777944996419,38.23,80258.0,0.0,0.25119,0.00018,15.05804]
[1777944996574,38.23,80259.16,0.0,0.25139,0.00018,15.06456]
[1777944997088,38.23,80259.16,0.0,0.25139,0.00018,15.06456]
[1777944997212,38.23,80259.16,0.0,0.25139,0.00018,15.06456]
[1777944997390,38.23,80259.16,0.0,0.25139,0.00018,15.06456]
[1777944997585,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944997727,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944997844,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944998004,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944998039,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944998185,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944998324,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944998397,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944998572,38.23,80278.92,0.0,0.25488,0.00018,15.17807]
[1777944998647,38.23,80277.88,0.0,0.25469,0.00018,15.17193]
[1777944998828,38.23,80277.88,0.0,0.25469,0.00018,15.17193]
[1777944999238,38.23,80277.88,0.0,0.25469,0.00018,15.17193]
[1777945000348,38.23,80277.99,0.0,0.25471,0.00018,15.17238]
[1777945000368,38.23,80277.99,0.0,0.25471,0.00018,15.17238]
[1777945000601,38.23,80270.89,0.0,0.25344,0.00018,15.13147]
[1777945000741,38.23,80270.89,0.0,0.25344,0.00018,15.13147]
[1777945001477,38.23,80270.89,0.0,0.25344,0.00018,15.13147]
[1777945001489,38.23,80270.89,0.0,0.25344,0.00018,15.13147]
[1777945002170,38.23,80266.95,0.0,0.25274,0.00018,15.10867]
[1777945003568,38.23,80264.94,0.0,0.25238,0.00018,15.09698]
[1777945003623,38.23,80263.56,0.0,0.25213,0.00018,15.08883]
[1777945005526,38.22,80261.86,0.0,0.25182,0.00018,15.07883]
[1777945005545,38.22,80261.86,0.0,0.25182,0.00018,15.07883]
[1777945005634,38.22,80261.67,0.0,0.25178,0.00018,15.07754]
[1777945010670,38.22,80255.12,0.0,0.25059,0.00018,15.03854]
[1777945016010,38.21,80255.4,0.0,0.25061,0.00018,15.03926]
[1777945020207,38.21,80250.86,0.0,0.24979,0.00018,15.01206]
[1777945020311,38.21,80250.86,0.0,0.24979,0.00018,15.01206]
[1777945020528,38.21,80259.64,0.0,0.25132,0.00018,15.06245]
[1777945021598,38.21,80259.64,0.0,0.25132,0.00018,15.06245]
[1777945021692,38.21,80259.64,0.0,0.25132,0.00018,15.06245]
[1777945021699,38.2,80264.21,0.0,0.25212,0.00018,15.08866]
[1777945021734,38.2,80264.21,0.0,0.25212,0.00018,15.08866]
[1777945024599,38.2,80271.42,0.0,0.25338,0.00018,15.12976]
[1777945025851,38.2,80270.27,0.0,0.25317,0.00018,15.1229]
[1777945026226,38.2,80270.27,0.0,0.25317,0.00018,15.1229]
[1777945026419,38.2,80270.27,0.0,0.25317,0.00018,15.1229]
[1777945026708,38.2,80272.14,0.0,0.25349,0.00018,15.13318]
[1777945026823,38.2,80272.14,0.0,0.25349,0.00018,15.13318]
[1777945027080,38.2,80272.14,0.0,0.25349,0.00018,15.13318]
[1777945027266,38.2,80272.14,0.0,0.25349,0.00018,15.13318]
[1777945027641,38.2,80287.92,0.0,0.25629,0.00018,15.22345]
[1777945027884,38.2,80287.92,0.0,0.25629,0.00018,15.22345]
[1777945028539,38.2,80292.68,0.0,0.25713,0.00018,15.25041]
[1777945029079,38.2,80292.68,0.0,0.25713,0.00018,15.25041]
[1777945029160,38.2,80292.68,0.0,0.25713,0.00018,15.25041]
[1777945029218,38.2,80292.68,0.0,0.25713,0.00018,15.25041]
[1777945029531,38.2,80289.2,0.0,0.2565,0.00018,15.23037]
[1777945030435,38.19,80282.33,0.0,0.25528,0.00018,15.19093]
[1777945031121,38.19,80282.33,0.0,0.25528,0.00018,15.19093]
[1777945031142,38.19,80282.33,0.0,0.25528,0.00018,15.19093]
[1777945031326,38.19,80282.33,0.0,0.25528,0.00018,15.19093]
[1777945031529,38.19,80282.33,0.0,0.25528,0.00018,15.19093]
[1777945031657,38.19,80282.33,0.0,0.25528,0.00018,15.19093]
[1777945031691,38.19,80282.33,0.0,0.25528,0.00018,15.19093]
[1777945031694,38.19,80287.15,0.0,0.25613,0.00018,15.21834]
[1777945032930,38.19,80287.15,0.0,0.25613,0.00018,15.21834]
[1777945033090,38.19,80287.15,0.0,0.25613,0.00018,15.21834]
[1777945033129,38.19,80287.15,0.0,0.25613,0.00018,15.21834]
[1777945033155,38.19,80287.15,0.0,0.25613,0.00018,15.21834]
[1777945033160,38.19,80287.15,0.0,0.25613,0.00018,15.21834]
[1777945033635,38.19,80301.63,0.0,0.25871,0.00018,15.30054]
[1777945034444,38.19,80292.31,0.0,0.25704,0.00018,15.24742]
[1777945034911,38.19,80292.31,0.0,0.25704,0.00018,15.24742]
[1777945034940,38.19,80292.31,0.0,0.25704,0.00018,15.24742]
[1777945035077,38.19,80292.31,0.0,0.25704,0.00018,15.24742]
[1777945035125,38.19,80292.31,0.0,0.25704,0.00018,15.24742]
[1777945035510,38.19,80292.31,0.0,0.25704,0.00018,15.24742]
[1777945035669,38.19,80292.68,0.0,0.2571,0.00018,15.24952]
[1777945036449,38.19,80292.68,0.0,0.2571,0.00018,15.24952]
[1777945036467,38.19,80292.68,0.0,0.2571,0.00018,15.24952]
[1777945036475,38.19,80292.68,0.0,0.2571,0.00018,15.24952]
[1777945036561,38.19,80284.55,0.0,0.25565,0.00018,15.20308]
[1777945037662,38.19,80284.55,0.0,0.25565,0.00018,15.20308]
[1777945037709,38.19,80286.09,0.0,0.25593,0.00018,15.21187]
[1777945038102,38.19,80286.09,0.0,0.25593,0.00018,15.21187]
[1777945038538,38.19,80286.48,0.0,0.25599,0.00018,15.21396]
[1777945039948,38.19,80286.48,0.0,0.25599,0.00018,15.21396]
[1777945040071,38.19,80286.48,0.0,0.25599,0.00018,15.21396]
[1777945040102,38.19,80286.48,0.0,0.25599,0.00018,15.21396]
[1777945040177,38.19,80286.48,0.0,0.25599,0.00018,15.21396]
[1777945040347,38.19,80286.48,0.0,0.25599,0.00018,15.21396]
[1777945040362,38.19,80286.48,0.0,0.25599,0.00018,15.21396]
[1777945040443,38.19,80284.26,0.0,0.25559,0.00018,15.201]
[1777945041255,38.19,80273.53,0.0,0.25368,0.00018,15.13934]
[1777945046502,38.19,80278.02,0.0,0.25446,0.00018,15.16477]
[1777945046764,38.19,80276.41,0.0,0.25417,0.00018,15.15543]
[1777945049303,38.18,80273.87,0.0,0.25372,0.00018,15.14065]
[1777945052250,38.18,80272.75,0.0,0.25351,0.00018,15.13397]
[1777945052304,38.18,80271.31,0.0,0.25319,0.00018,15.11956]
[1777945058690,38.18,80274.55,0.0,0.25375,0.00018,15.13779]
[1777945062027,38.18,80267.13,0.0,0.25242,0.00018,15.09463]
[1777945064466,38.18,80267.02,0.0,0.2524,0.00018,15.09394]
[1777945064592,38.18,80267.02,0.0,0.2524,0.00018,15.09394]
[1777945066090,38.18,80262.65,0.0,0.25163,0.00018,15.0686]
[1777945066172,38.18,80258.74,0.0,0.25093,0.00018,15.04576]
[1777945067080,38.18,80258.74,0.0,0.25093,0.00018,15.04576]
[1777945067142,38.18,80258.74,0.0,0.25093,0.00018,15.04576]
[1777945067422,38.18,80258.74,0.0,0.25093,0.00018,15.04576]
[1777945067440,38.18,80258.74,0.0,0.25093,0.00018,15.04576]
[1777945068215,38.18,80258.44,0.0,0.25087,0.00018,15.04389]
[1777945068245,38.18,80258.44,0.0,0.25087,0.00018,15.04389]
[1777945068346,38.17,80256.19,0.0,0.25047,0.00018,15.03066]
[1777945073516,38.17,80255.57,0.0,0.25034,0.00018,15.02631]
[1777945074510,38.17,80255.57,0.0,0.25034,0.00018,15.02631]
[1777945074528,38.17,80258.2,0.0,0.2508,0.00018,15.04142]
[1777945075226,38.17,80258.2,0.0,0.2508,0.00018,15.04142]
[1777945075264,38.17,80258.2,0.0,0.2508,0.00018,15.04142]
[1777945075365,38.17,80263.15,0.0,0.25166,0.00018,15.0699]
[1777945076317,38.17,80270.14,0.0,0.2529,0.00018,15.11007]
[1777945078540,38.17,80270.14,0.0,0.25289,0.00018,15.10986]
[1777945078553,38.17,80271.67,0.0,0.25316,0.00018,15.11848]
[1777945081553,38.16,80272.0,0.0,0.2532,0.00018,15.11996]
[1777945081720,38.16,80272.81,0.0,0.25334,0.00018,15.12442]
[1777945082647,38.16,80279.26,0.0,0.25448,0.00018,15.16129]
[1777945088390,38.15,80281.69,0.0,0.25488,0.00018,15.17422]
[1777945089535,38.15,80273.66,0.0,0.25343,0.00018,15.12762]
[1777945092263,38.15,80275.31,0.0,0.25372,0.00018,15.13676]
[1777945092285,38.15,80275.31,0.0,0.25372,0.00018,15.13676]
[1777945092328,38.15,80275.31,0.0,0.25372,0.00018,15.13676]
[1777945092346,38.15,80273.79,0.0,0.25344,0.00018,15.12783]
[1777945095266,38.15,80270.33,0.0,0.25281,0.00018,15.10753]
[1777945097784,38.15,80270.04,0.0,0.25275,0.00018,15.10553]
[1777945098283,38.14,80268.12,0.0,0.2524,0.00018,15.09416]
[1777945103730,38.14,80268.57,0.0,0.25246,0.00018,15.09608]
[1777945109360,38.13,80266.79,0.0,0.2521,0.00018,15.08447]
[1777945111706,38.13,80266.44,0.0,0.25203,0.00018,15.08221]
[1777945117368,38.12,80259.55,0.0,0.25072,0.00018,15.03503]
[1777945117727,38.12,80259.55,0.0,0.25072,0.00018,15.03503]
[1777945118900,38.12,80259.02,0.0,0.25061,0.00018,15.03156]
[1777945118925,38.12,80259.02,0.0,0.25061,0.00018,15.03156]
[1777945119493,38.12,80259.02,0.0,0.25061,0.00018,15.03156]
[1777945119506,38.12,80245.56,0.0,0.24823,0.00018,14.95305]
[1777945120945,38.12,80245.56,0.0,0.24823,0.00018,14.9529]
[1777945121715,38.12,80237.81,0.0,0.24686,0.00018,14.90749]
[1777945123424,38.12,80237.81,0.0,0.24686,0.00018,14.90737]
[1777945128732,38.12,80230.24,0.0,0.24551,0.00017,14.86214]
[1777945129324,38.11,80232.51,0.0,0.2459,0.00017,14.87532]
[1777945130895,38.11,80233.66,0.0,0.24609,0.00018,14.88176]
[1777945130957,38.11,80233.66,0.0,0.24609,0.00018,14.88176]
[1777945131242,38.11,80233.66,0.0,0.24609,0.00018,14.88176]
[1777945131267,38.11,80233.66,0.0,0.24609,0.00018,14.88176]
[1777945131840,38.11,80233.96,0.0,0.24614,0.00018,14.88336]
[1777945137815,38.11,80230.61,0.0,0.24553,0.00017,14.86293]
[1777945146570,38.1,80231.69,0.0,0.24568,0.00017,14.86791]
[1777945152050,38.1,80234.84,0.0,0.2462,0.00018,14.88546]
[1777945153576,38.09,80234.8,0.0,0.24619,0.00018,14.88506]
[1777945153831,38.09,80244.47,0.0,0.24788,0.00018,14.94161]
[1777945160723,38.08,80248.79,0.0,0.24856,0.00018,14.96421]
[1777945164408,38.08,80245.86,0.0,0.24803,0.00018,14.94668]
[1777945166068,38.07,80244.27,0.0,0.24769,0.00018,14.93553]
[1777945167594,38.07,80246.88,0.0,0.24815,0.00018,14.9506]
[1777945169433,38.07,80246.62,0.0,0.2481,0.00018,14.94888]
[1777945169452,38.07,80246.62,0.0,0.2481,0.00018,14.94888]
[1777945169786,38.06,80246.62,0.0,0.24808,0.00018,14.94848]
[1777945170567,38.06,80246.62,0.0,0.24808,0.00018,14.94848]
[1777945172252,38.06,80241.93,0.0,0.24718,0.00018,14.91457]
[1777945172273,38.06,80241.93,0.0,0.24718,0.00018,14.91457]
[1777945172806,38.06,80240.77,0.0,0.24698,0.00018,14.90761]
[1777945173889,38.05,80240.87,0.0,0.24694,0.00018,14.90658]
[1777945176618,38.05,80240.31,0.0,0.24683,0.00018,14.90299]
[1777945176640,38.05,80240.31,0.0,0.24683,0.00018,14.90299]
[1777945176834,38.05,80239.69,0.0,0.24672,0.00018,14.8992]
[1777945178559,38.05,80238.09,0.0,0.24644,0.00018,14.88966]
[1777945178700,38.05,80238.09,0.0,0.24644,0.00018,14.88966]
[1777945179449,38.05,80238.95,0.0,0.24658,0.00018,14.89456]
[1777945179856,38.05,80236.83,0.0,0.24621,0.00018,14.88197]
[1777945180864,38.05,80227.84,0.0,0.24462,0.00017,14.82889]
[1777945182311,38.05,80227.16,0.0,0.2445,0.00017,14.8247]
[1777945183840,38.04,80226.23,0.0,0.24428,0.00017,14.81743]
[1777945184831,38.03,80225.02,0.0,0.24402,0.00017,14.80862]
[1777945184966,38.02,80224.96,0.0,0.24396,0.00017,14.80672]
[1777945185839,38.02,80224.96,0.0,0.24396,0.00017,14.80672]
[1777945185986,38.01,80226.76,0.0,0.24423,0.00017,14.81586]
[1777945187215,38.01,80227.0,0.0,0.24427,0.00017,14.81727]
[1777945187861,38.01,80227.0,0.0,0.24427,0.00017,14.81727]
[1777945187964,38.0,80225.99,0.0,0.244,0.00017,14.8082]
[1777945188060,37.99,80227.67,0.0,0.24425,0.00017,14.81668]
[1777945193179,37.97,80229.05,0.0,0.24439,0.00018,14.82157]
[1777945193959,37.96,80228.71,0.0,0.24429,0.00018,14.81802]
[1777945193989,37.96,80228.71,0.0,0.24429,0.00018,14.81802]
[1777945194150,37.96,80228.71,0.0,0.24424,0.00018,14.81652]
[1777945195741,37.96,80228.71,0.0,0.24424,0.00018,14.81652]
[1777945195759,37.96,80228.71,0.0,0.24424,0.00018,14.81652]
[1777945195810,37.96,80228.71,0.0,0.24424,0.00018,14.81652]
[1777945195831,37.95,80226.84,0.0,0.24387,0.00018,14.80399]
[1777945196403,37.95,80226.84,0.0,0.24387,0.00018,14.80399]
[1777945196413,37.95,80226.84,0.0,0.24387,0.00018,14.80399]
[1777945196504,37.94,80224.4,0.0,0.2434,0.00017,14.78822]
[1777945197071,37.94,80224.4,0.0,0.2434,0.00017,14.78822]
[1777945197098,37.94,80224.4,0.0,0.2434,0.00017,14.78822]
[1777945197233,37.94,80224.4,0.0,0.2434,0.00017,14.78822]
[1777945197334,37.94,80224.36,0.0,0.24336,0.00017,14.78685]
[1777945203016,37.91,80229.58,0.0,0.2441,0.00018,14.81193]
[1777945205776,37.89,80229.7,0.0,0.24404,0.00018,14.81021]
[1777945205788,37.89,80229.7,0.0,0.24404,0.00018,14.81021]
[1777945205827,37.89,80228.98,0.0,0.24388,0.00018,14.8048]
[1777945211073,37.87,80231.01,0.0,0.24411,0.00018,14.81258]
[1777945214377,37.86,80233.45,0.0,0.24453,0.00018,14.82683]
[1777945214559,37.86,80231.73,0.0,0.24422,0.00018,14.8164]
[1777945220135,37.85,80227.41,0.0,0.24338,0.00018,14.7881]
[1777945225753,37.85,80229.92,0.0,0.24381,0.00018,14.80268]
[1777945228827,37.85,80236.22,0.0,0.24491,0.00018,14.83963]
[1777945229436,37.85,80236.22,0.0,0.24491,0.00018,14.83963]
[1777945229447,37.85,80236.22,0.0,0.24491,0.00018,14.83963]
[1777945229470,37.85,80236.22,0.0,0.24491,0.00018,14.83963]
[1777945229494,37.85,80236.22,0.0,0.24491,0.00018,14.83963]
[1777945229503,37.85,80235.21,0.0,0.24473,0.00018,14.83353]
[1777945230568,37.85,80235.21,0.0,0.24473,0.00018,14.83353]
[1777945230644,37.84,80239.68,0.0,0.24551,0.00018,14.85986]
[1777945231300,37.84,80239.68,0.0,0.24551,0.00018,14.85986]
[1777945231319,37.84,80239.68,0.0,0.24551,0.00018,14.85986]
[1777945231360,37.84,80240.91,0.0,0.24566,0.00018,14.861]
[1777945232371,37.84,80240.91,0.0,0.24566,0.00018,14.861]
[1777945234732,37.84,80240.91,0.0,0.24566,0.00018,14.86095]
[1777945240276,37.84,80236.75,0.0,0.24491,0.00018,14.8359]
[1777945245311,37.84,80234.17,0.0,0.24445,0.00018,14.82033]
[1777945247501,37.84,80232.96,0.0,0.24424,0.00018,14.81311]
[1777945247525,37.84,80232.96,0.0,0.24424,0.00018,14.81311]
[1777945247539,37.84,80232.96,0.0,0.24424,0.00018,14.81311]
[1777945253367,37.84,80231.55,0.0,0.24398,0.00018,14.80435]
[1777945258402,37.84,80230.75,0.0,0.24383,0.00018,14.7993]
[1777945263436,37.83,80229.03,0.0,0.24352,0.00018,14.78879]
[1777945264396,37.83,80229.03,0.0,0.24352,0.00018,14.78879]
[1777945264742,37.83,80229.03,0.0,0.24352,0.00018,14.78879]
[1777945265964,37.83,80229.97,0.0,0.24368,0.00018,14.79431]
[1777945266003,37.83,80229.97,0.0,0.24368,0.00018,14.79425]
[1777945266781,37.83,80229.97,0.0,0.24368,0.00018,14.79425]
[1777945266855,37.83,80236.09,0.0,0.24475,0.00018,14.83045]
[1777945272039,37.83,80236.48,0.0,0.2448,0.00018,14.83225]
[1777945277472,37.83,80235.72,0.0,0.24465,0.00018,14.82725]
[1777945282559,37.83,80235.46,0.0,0.2446,0.00018,14.82529]
[1777945282574,37.83,80228.09,0.0,0.2433,0.00018,14.78146]
[1777945283046,37.83,80228.09,0.0,0.2433,0.00018,14.78146]
[1777945283080,37.83,80228.09,0.0,0.2433,0.00018,14.78146]
[1777945283129,37.83,80228.09,0.0,0.2433,0.00018,14.78146]
[1777945283168,37.83,80228.09,0.0,0.2433,0.00018,14.78146]
[1777945283184,37.83,80228.09,0.0,0.2433,0.00018,14.78146]
[1777945283577,37.83,80227.94,0.0,0.24327,0.00018,14.78053]
[1777945284434,37.83,80227.94,0.0,0.24327,0.00018,14.78053]
[1777945284460,37.83,80227.94,0.0,0.24327,0.00018,14.78053]
[1777945284993,37.83,80224.85,0.0,0.24273,0.00018,14.762]
[1777945288750,37.82,80220.75,0.0,0.242,0.00017,14.73726]
[1777945288777,37.82,80220.75,0.0,0.242,0.00017,14.73726]
[1777945288787,37.82,80220.75,0.0,0.242,0.00017,14.73726]
[1777945289511,37.82,80220.75,0.0,0.242,0.00017,14.73716]
[1777945292440,37.82,80223.77,0.0,0.24245,0.00018,14.74877]
[1777945292464,37.82,80223.77,0.0,0.24245,0.00018,14.74877]
[1777945293077,37.82,80226.26,0.0,0.24289,0.00018,14.76348]
[1777945298690,37.82,80229.92,0.0,0.24352,0.00018,14.78505]
[1777945303726,37.82,80228.93,0.0,0.24334,0.00018,14.77894]
[1777945308761,37.82,80224.54,0.0,0.24257,0.00018,14.75261]
[1777945313796,37.82,80223.68,0.0,0.24241,0.00018,14.74744]
[1777945318831,37.82,80223.34,0.0,0.24235,0.00018,14.7454]
[1777945321290,37.82,80223.6,0.0,0.2424,0.00018,14.74695]
[1777945321305,37.82,80223.6,0.0,0.2424,0.00018,14.74695]
[1777945321320,37.82,80223.6,0.0,0.2424,0.00018,14.74695]
[1777945323107,37.82,80223.63,0.0,0.2424,0.00018,14.74713]
[1777945323134,37.82,80223.63,0.0,0.2424,0.00018,14.74713]
[1777945323418,37.82,80223.63,0.0,0.2424,0.00018,14.74713]
[1777945323535,37.82,80223.63,0.0,0.2424,0.00018,14.74713]
[1777945323556,37.82,80223.63,0.0,0.2424,0.00018,14.74713]
[1777945323565,37.82,80223.63,0.0,0.2424,0.00018,14.74713]
[1777945327547,37.82,80223.64,0.0,0.24239,0.00018,14.74676]
[1777945327590,37.82,80223.64,0.0,0.24239,0.00018,14.74676]
[1777945329475,37.81,80223.16,0.0,0.2423,0.00018,14.74369]
[1777945331387,37.81,80222.79,0.0,0.24223,0.00018,14.74129]
[1777945331403,37.81,80222.79,0.0,0.24223,0.00018,14.74129]
[1777945331419,37.81,80222.79,0.0,0.24223,0.00018,14.74129]
[1777945332954,37.81,80222.9,0.0,0.24225,0.00018,14.74185]
[1777945332985,37.81,80222.9,0.0,0.24225,0.00018,14.74185]
[1777945333208,37.81,80222.98,0.0,0.24226,0.00018,14.74223]
[1777945333228,37.81,80222.98,0.0,0.24226,0.00018,14.74223]
[1777945333938,37.81,80222.98,0.0,0.24226,0.00018,14.74213]
[1777945334325,37.81,80222.98,0.0,0.24226,0.00018,14.74213]
[1777945334346,37.81,80222.98,0.0,0.24226,0.00018,14.74213]
[1777945334945,37.81,80219.35,0.0,0.24162,0.00017,14.72038]
[1777945338973,37.81,80225.82,0.0,0.24274,0.00018,14.75863]
[1777945345018,37.81,80231.17,0.0,0.24368,0.00018,14.7903]
[1777945350050,37.81,80230.28,0.0,0.24351,0.00018,14.78481]
[1777945355084,37.81,80229.54,0.0,0.24331,0.00018,14.77411]
[1777945360119,37.81,80229.25,0.0,0.24326,0.00018,14.77219]
[1777945365422,37.8,80229.72,0.0,0.24333,0.00018,14.77477]
[1777945371600,37.8,80227.71,0.0,0.24297,0.00018,14.76244]
[1777945378318,37.8,80227.61,0.0,0.24295,0.00018,14.76176]
[1777945384288,37.8,80226.7,0.0,0.24277,0.00018,14.75583]
[1777945390329,37.8,80226.23,0.0,0.24268,0.00018,14.75278]
[1777945395435,37.8,80225.47,0.0,0.24255,0.00018,14.74806]
[1777945401813,37.8,80225.99,0.0,0.24263,0.00018,14.75087]
[1777945407450,37.79,80226.39,0.0,0.24269,0.00018,14.75299]
[1777945413490,37.79,80227.09,0.0,0.24274,0.00018,14.75079]
[1777945419533,37.79,80226.72,0.0,0.24267,0.00018,14.74832]
[1777945424536,37.79,80226.78,0.0,0.24267,0.00018,14.74846]
[1777945428073,37.79,80226.67,0.0,0.24265,0.00018,14.74771]
[1777945428323,37.79,80226.86,0.0,0.24268,0.00018,14.7488]
[1777945428597,37.79,80227.31,0.0,0.24276,0.00018,14.75144]
[1777945429287,37.79,80227.31,0.0,0.24276,0.00018,14.75144]
[1777945429323,37.79,80227.31,0.0,0.24276,0.00018,14.75144]
[1777945429872,37.79,80227.31,0.0,0.24276,0.00018,14.75144]
[1777945429953,37.79,80239.89,0.0,0.24497,0.00018,14.8261]
[1777945430779,37.79,80239.89,0.0,0.24497,0.00018,14.8261]
[1777945436407,37.78,80245.21,0.0,0.24588,0.00018,14.85672]
[1777945445716,37.78,80247.55,0.0,0.24626,0.00018,14.86923]
[1777945450750,37.78,80251.74,0.0,0.24699,0.00018,14.89377]
[1777945455786,37.78,80253.95,0.0,0.24738,0.00018,14.90662]
[1777945460822,37.77,80254.26,0.0,0.24743,0.00018,14.90829]
[1777945465856,37.77,80255.17,0.0,0.24758,0.00018,14.9135]
[1777945472312,37.77,80254.67,0.0,0.24743,0.00018,14.90432]
[1777945475130,37.77,80254.67,0.0,0.24743,0.00018,14.90432]
[1777945484989,37.77,80255.54,0.0,0.24757,0.00018,14.90915]
[1777945490024,37.77,80255.68,0.0,0.2476,0.00018,14.90988]
[1777945494453,37.77,80257.04,0.0,0.24783,0.00018,14.9178]
[1777945494511,37.77,80257.04,0.0,0.24783,0.00018,14.9178]
[1777945494523,37.77,80257.04,0.0,0.24783,0.00018,14.9178]
[1777945494710,37.77,80257.04,0.0,0.24783,0.00018,14.9178]
[1777945494786,37.77,80257.04,0.0,0.24783,0.00018,14.9178]
[1777945494799,37.77,80257.04,0.0,0.24783,0.00018,14.9178]
[1777945495122,37.77,80231.22,0.0,0.24327,0.00018,14.76485]
[1777945495341,37.77,80231.22,0.0,0.24327,0.00018,14.76485]
[1777945495384,37.77,80231.22,0.0,0.24327,0.00018,14.76485]
[1777945496019,37.77,80231.22,0.0,0.24327,0.00018,14.76485]
[1777945496120,37.77,80221.91,0.0,0.24164,0.00018,14.70932]
[1777945496515,37.77,80221.91,0.0,0.24164,0.00018,14.70932]
[1777945497075,37.77,80221.91,0.0,0.24163,0.00018,14.70901]
[1777945497432,37.77,80221.91,0.0,0.24163,0.00018,14.70901]
[1777945500656,37.77,80225.26,0.0,0.24221,0.00018,14.72895]
[1777945500789,37.77,80225.26,0.0,0.24221,0.00018,14.72895]
[1777945500847,37.77,80225.26,0.0,0.24221,0.00018,14.72895]
[1777945501102,37.77,80225.28,0.0,0.24221,0.00018,14.72893]
[1777945502110,37.77,80231.65,0.0,0.24333,0.00018,14.76687]
[1777945502227,37.77,80231.65,0.0,0.24333,0.00018,14.76687]
[1777945502255,37.77,80231.65,0.0,0.24333,0.00018,14.76687]
[1777945502627,37.77,80231.65,0.0,0.24333,0.00018,14.76687]
[1777945502645,37.77,80231.65,0.0,0.24333,0.00018,14.76687]
[1777945502648,37.77,80231.65,0.0,0.24333,0.00018,14.76687]
[1777945505551,37.77,80236.32,0.0,0.24415,0.00018,14.79472]
[1777945511175,37.77,80241.81,0.0,0.24512,0.00018,14.82723]
[1777945516208,37.77,80240.32,0.0,0.24485,0.00018,14.8183]
[1777945522674,37.77,80240.27,0.0,0.24484,0.00018,14.81793]
[1777945528292,37.77,80240.55,0.0,0.24489,0.00018,14.81954]
[1777945531745,37.77,80241.35,0.0,0.24503,0.00018,14.82427]
[1777945531790,37.77,80241.31,0.0,0.24496,0.00018,14.81793]
[1777945537354,37.77,80241.06,0.0,0.24492,0.00018,14.81643]
[1777945539286,37.77,80242.5,0.0,0.24517,0.00018,14.82498]
[1777945539728,37.77,80242.5,0.0,0.24517,0.00018,14.82498]
[1777945539764,37.77,80242.5,0.0,0.24517,0.00018,14.82498]
[1777945539774,37.77,80252.32,0.0,0.24691,0.00018,14.88307]
[1777945543956,37.77,80253.96,0.0,0.2472,0.00018,14.89261]
[1777945545928,37.77,80254.25,0.0,0.24725,0.00018,14.89424]
[1777945545953,37.77,80254.25,0.0,0.24725,0.00018,14.89424]
[1777945545962,37.76,80254.51,0.0,0.24729,0.00018,14.8956]
[1777945547933,37.76,80254.51,0.0,0.24729,0.00018,14.8956]
[1777945547958,37.76,80254.9,0.0,0.24735,0.00018,14.89772]
[1777945548950,37.76,80254.9,0.0,0.24735,0.00018,14.89772]
[1777945548989,37.76,80254.9,0.0,0.24735,0.00018,14.89772]
[1777945549036,37.76,80255.06,0.0,0.24738,0.00018,14.89857]
[1777945551889,37.76,80255.06,0.0,0.24738,0.00018,14.89857]
[1777945551909,37.76,80255.06,0.0,0.24738,0.00018,14.89857]
[1777945551992,37.76,80255.5,0.0,0.24745,0.00018,14.9009]
[1777945553341,37.76,80255.66,0.0,0.24747,0.00018,14.90175]
[1777945553373,37.76,80255.66,0.0,0.24747,0.00018,14.90175]
[1777945553910,37.76,80255.66,0.0,0.24747,0.00018,14.90175]
[1777945553941,37.76,80255.66,0.0,0.24747,0.00018,14.90175]
[1777945555089,37.76,80255.66,0.0,0.24747,0.00018,14.90165]
[1777945555112,37.76,80255.66,0.0,0.24747,0.00018,14.90165]
[1777945555180,37.76,80255.66,0.0,0.24747,0.00018,14.90156]
[1777945556342,37.76,80255.66,0.0,0.24747,0.00018,14.90156]
[1777945556921,37.76,80255.66,0.0,0.24747,0.00018,14.90156]
[1777945557022,37.76,80256.66,0.0,0.24764,0.00018,14.90727]
[1777945558129,37.76,80256.66,0.0,0.24764,0.00018,14.90727]
[1777945562418,37.76,80258.58,0.0,0.24797,0.00018,14.91818]
[1777945562452,37.76,80258.58,0.0,0.24797,0.00018,14.91818]
[1777945562464,37.76,80258.58,0.0,0.24797,0.00018,14.91818]
[1777945563135,37.76,80258.58,0.0,0.24797,0.00018,14.91818]
[1777945563171,37.76,80258.58,0.0,0.24797,0.00018,14.91818]
[1777945564124,37.76,80258.51,0.0,0.24795,0.00018,14.91756]
[1777945565779,37.75,80259.38,0.0,0.24809,0.00018,14.92247]
[1777945571355,37.75,80258.81,0.0,0.24798,0.00018,14.91859]
[1777945571374,37.75,80258.81,0.0,0.24798,0.00018,14.91859]
[1777945571386,37.75,80259.37,0.0,0.24807,0.00018,14.92178]
[1777945573251,37.75,80259.37,0.0,0.24807,0.00018,14.92178]
[1777945573262,37.75,80259.37,0.0,0.24807,0.00018,14.92178]
[1777945573271,37.75,80259.33,0.0,0.24806,0.00018,14.92134]
[1777945573860,37.75,80259.33,0.0,0.24806,0.00018,14.92134]
[1777945573895,37.75,80259.33,0.0,0.24806,0.00018,14.92134]
[1777945573996,37.75,80258.78,0.0,0.24796,0.00018,14.91799]
[1777945575767,37.75,80258.78,0.0,0.24796,0.00018,14.91799]
[1777945575778,37.75,80258.78,0.0,0.24796,0.00018,14.91799]
[1777945575789,37.75,80258.67,0.0,0.24793,0.00018,14.91714]
[1777945581663,37.75,80259.08,0.0,0.24799,0.00018,14.91916]
[1777945584384,37.75,80260.41,0.0,0.24823,0.00018,14.927]
[1777945584684,37.75,80261.82,0.0,0.24848,0.00018,14.93529]
[1777945589718,37.75,80260.62,0.0,0.24826,0.00018,14.92816]
[1777945595761,37.75,80261.13,0.0,0.24829,0.00018,14.92503]
[1777945598560,37.75,80260.3,0.0,0.24814,0.00018,14.92014]
[1777945598781,37.75,80260.39,0.0,0.24816,0.00018,14.92067]
[1777945603819,37.75,80260.4,0.0,0.24816,0.00018,14.92071]
[1777945608516,37.75,80261.22,0.0,0.24831,0.00018,14.92551]
[1777945613030,37.74,80263.43,0.0,0.2487,0.00018,14.93837]
[1777945613058,37.74,80263.43,0.0,0.2487,0.00018,14.93837]
[1777945613703,37.74,80263.81,0.0,0.24876,0.00018,14.9405]
[1777945613716,37.74,80263.81,0.0,0.24876,0.00018,14.9405]
[1777945614269,37.74,80263.81,0.0,0.24876,0.00018,14.9405]
[1777945614279,37.74,80263.81,0.0,0.24876,0.00018,14.9405]
[1777945615009,37.74,80263.81,0.0,0.24876,0.00018,14.9405]
[1777945621943,37.74,80266.36,0.0,0.2492,0.00018,14.95488]
[1777945625184,37.74,80267.13,0.0,0.24933,0.00018,14.95939]
[1777945625222,37.74,80267.13,0.0,0.24933,0.00018,14.95939]
[1777945627211,37.74,80277.89,0.0,0.25125,0.00018,15.02238]
[1777945631093,37.74,80277.73,0.0,0.25122,0.00018,15.02124]
[1777945631235,37.74,80277.73,0.0,0.25122,0.00018,15.02124]
[1777945631301,37.74,80277.73,0.0,0.25122,0.00018,15.02124]
[1777945631261,37.74,80277.69,0.0,0.25121,0.00018,15.02103]
[1777945632018,37.74,80277.69,0.0,0.25121,0.00018,15.02103]
[1777945632976,37.74,80281.83,0.0,0.25195,0.00018,15.04525]
[1777945633505,37.74,80286.52,0.0,0.2528,0.00018,15.07263]
[1777945638084,37.74,80286.03,0.0,0.25271,0.00018,15.06969]
[1777945638127,37.74,80286.03,0.0,0.25271,0.00018,15.06969]
[1777945638177,37.74,80292.14,0.0,0.2538,0.00018,15.10522]
[1777945639073,37.74,80298.8,0.0,0.255,0.00018,15.14385]
[1777945640423,37.74,80298.28,0.0,0.25491,0.00018,15.14077]
[1777945640442,37.74,80298.28,0.0,0.25491,0.00018,15.14077]
[1777945641084,37.74,80298.0,0.0,0.25485,0.00018,15.13904]
[1777945646119,37.74,80295.97,0.0,0.25447,0.00018,15.12674]
[1777945647323,37.74,80295.97,0.0,0.25447,0.00018,15.12674]
[1777945648463,37.73,80295.39,0.0,0.25436,0.00018,15.12315]
[1777945648474,37.73,80295.39,0.0,0.25436,0.00018,15.12315]
[1777945648484,37.73,80295.39,0.0,0.25436,0.00018,15.12315]
[1777945649139,37.73,80295.07,0.0,0.2543,0.00018,15.12118]
[1777945650451,37.73,80295.33,0.0,0.25434,0.00018,15.12266]
[1777945650482,37.73,80295.33,0.0,0.25434,0.00018,15.12266]
[1777945651153,37.73,80294.85,0.0,0.25419,0.00018,15.11378]
[1777945656189,37.73,80293.28,0.0,0.25391,0.00018,15.10449]
[1777945661223,37.73,80292.64,0.0,0.25378,0.00018,15.10058]
[1777945666236,37.73,80294.64,0.0,0.25414,0.00018,15.11204]
[1777945666258,37.73,80294.64,0.0,0.25414,0.00018,15.11204]
[1777945666264,37.73,80298.32,0.0,0.2548,0.00018,15.13333]
[1777945669211,37.73,80297.74,0.0,0.25469,0.00018,15.12979]
[1777945669361,37.73,80299.17,0.0,0.25495,0.00018,15.13799]
[1777945669643,37.73,80299.17,0.0,0.25495,0.00018,15.13799]
[1777945670110,37.73,80299.17,0.0,0.25495,0.00018,15.13799]
[1777945670390,37.73,80312.07,0.0,0.25728,0.00018,15.21246]
[1777945671398,37.73,80322.04,0.0,0.25909,0.00018,15.26987]
[1777945671555,37.73,80322.04,0.0,0.25909,0.00018,15.26987]
[1777945671592,37.73,80322.04,0.0,0.25909,0.00018,15.26987]
[1777945672301,37.73,80322.04,0.0,0.25909,0.00018,15.2699]
[1777945675722,37.73,80324.72,0.0,0.25958,0.00018,15.28517]
[1777945676518,37.73,80322.02,0.0,0.25908,0.00018,15.26966]
[1777945681550,37.73,80320.11,0.0,0.25874,0.00018,15.25873]
[1777945682299,37.73,80320.11,0.0,0.25874,0.00018,15.25873]
[1777945684925,37.73,80318.35,0.0,0.25842,0.00018,15.24866]
[1777945684956,37.73,80318.35,0.0,0.25842,0.00018,15.24866]
[1777945685393,37.73,80318.01,0.0,0.25836,0.00018,15.24671]
[1777945690307,37.73,80312.54,0.0,0.25736,0.00018,15.21497]
[1777945690344,37.73,80312.54,0.0,0.25736,0.00018,15.21497]
[1777945691572,37.73,80311.44,0.0,0.25715,0.00018,15.20851]
[1777945691592,37.73,80311.44,0.0,0.25715,0.00018,15.20851]
[1777945692202,37.73,80311.44,0.0,0.25715,0.00018,15.20851]
[1777945692216,37.73,80311.44,0.0,0.25715,0.00018,15.20851]
[1777945692440,37.73,80312.31,0.0,0.25731,0.00018,15.21355]
[1777945693872,37.73,80321.17,0.0,0.25892,0.00018,15.26453]
[1777945697209,37.73,80328.35,0.0,0.26023,0.00018,15.30559]
[1777945697846,37.73,80328.35,0.0,0.26023,0.00018,15.30559]
[1777945697898,37.73,80330.25,0.0,0.26057,0.00018,15.3164]
[1777945703058,37.72,80335.23,0.0,0.26148,0.00018,15.34472]
[1777945706918,37.72,80339.8,0.0,0.26232,0.00018,15.37075]
[1777945706940,37.72,80339.8,0.0,0.26232,0.00018,15.37075]
[1777945707019,37.72,80339.5,0.0,0.26226,0.00018,15.36901]
[1777945707995,37.72,80339.5,0.0,0.26226,0.00018,15.36901]
[1777945708023,37.72,80339.5,0.0,0.26226,0.00018,15.36901]
[1777945708044,37.72,80339.5,0.0,0.26226,0.00018,15.36901]
[1777945708056,37.72,80339.5,0.0,0.26226,0.00018,15.36901]
[1777945708300,37.72,80340.89,0.0,0.26251,0.00018,15.3769]
[1777945709623,37.72,80337.62,0.0,0.26191,0.00018,15.35827]
[1777945709741,37.72,80337.62,0.0,0.26191,0.00018,15.35827]
[1777945709965,37.72,80337.62,0.0,0.26191,0.00018,15.35827]
[1777945710070,37.72,80337.62,0.0,0.26191,0.00018,15.35827]
[1777945710171,37.72,80324.63,0.0,0.25954,0.00018,15.28399]
[1777945711404,37.72,80324.63,0.0,0.25954,0.00018,15.28399]
[1777945711427,37.72,80324.63,0.0,0.25954,0.00018,15.28399]
[1777945711440,37.72,80319.91,0.0,0.25862,0.00018,15.25086]
[1777945712885,37.72,80316.66,0.0,0.25803,0.00018,15.23218]
[1777945714111,37.72,80315.05,0.0,0.25773,0.00018,15.22284]
[1777945714299,37.72,80314.15,0.0,0.25757,0.00018,15.2176]
[1777945720177,37.72,80312.07,0.0,0.25718,0.00018,15.2054]
[1777945720184,37.72,80312.07,0.0,0.25718,0.00018,15.2054]
[1777945720206,37.72,80311.75,0.0,0.25712,0.00018,15.20346]
[1777945726264,37.72,80311.88,0.0,0.25714,0.00018,15.20399]
[1777945731717,37.72,80311.12,0.0,0.25699,0.00018,15.19919]
[1777945733293,37.72,80311.12,0.0,0.25699,0.00018,15.19919]
[1777945733317,37.72,80305.12,0.0,0.2559,0.00018,15.16444]
[1777945733940,37.72,80305.12,0.0,0.2559,0.00018,15.16444]
[1777945739733,37.72,80304.51,0.0,0.25578,0.00018,15.16078]
[1777945740376,37.72,80304.51,0.0,0.25578,0.00018,15.16078]
[1777945740417,37.72,80304.51,0.0,0.25578,0.00018,15.16078]
[1777945740433,37.72,80304.51,0.0,0.25578,0.00018,15.16078]
[1777945740459,37.72,80304.51,0.0,0.25578,0.00018,15.16078]
[1777945740477,37.72,80304.53,0.0,0.25579,0.00018,15.16083]
[1777945740568,37.72,80304.53,0.0,0.25579,0.00018,15.16083]
[1777945740786,37.72,80304.49,0.0,0.25578,0.00018,15.1606]
[1777945746821,37.71,80299.35,0.0,0.25483,0.00018,15.13028]
[1777945751857,37.71,80302.95,0.0,0.25546,0.00018,15.1506]
[1777945757899,37.71,80302.68,0.0,0.25539,0.00018,15.14834]
[1777945762373,37.7,80302.68,0.0,0.25538,0.00018,15.14801]
[1777945762404,37.7,80302.68,0.0,0.25538,0.00018,15.14801]
[1777945762427,37.7,80301.0,0.0,0.25507,0.00018,15.13807]
[1777945763877,37.7,80301.01,0.0,0.25507,0.00018,15.13812]
[1777945763890,37.7,80301.01,0.0,0.25507,0.00018,15.13812]
[1777945763899,37.7,80301.01,0.0,0.25507,0.00018,15.13812]
[1777945764442,37.7,80286.75,0.0,0.2525,0.00018,15.05504]
[1777945764712,37.7,80286.75,0.0,0.2525,0.00018,15.05504]
[1777945764725,37.7,80286.75,0.0,0.2525,0.00018,15.05504]
[1777945765202,37.7,80286.75,0.0,0.2525,0.00018,15.05504]
[1777945765284,37.7,80288.25,0.0,0.25277,0.00018,15.06377]
[1777945765684,37.7,80288.25,0.0,0.25277,0.00018,15.06377]
[1777945765721,37.7,80288.25,0.0,0.25277,0.00018,15.06377]
[1777945765733,37.7,80288.25,0.0,0.25277,0.00018,15.06377]
[1777945765957,37.7,80288.25,0.0,0.25277,0.00018,15.06375]
[1777945771332,37.7,80288.4,0.0,0.25278,0.00018,15.06431]
[1777945771362,37.7,80289.16,0.0,0.25285,0.00018,15.06248]
[1777945771695,37.7,80289.16,0.0,0.25285,0.00018,15.06248]
[1777945771708,37.7,80289.16,0.0,0.25285,0.00018,15.06248]
[1777945771758,37.7,80289.16,0.0,0.25285,0.00018,15.06248]
[1777945772081,37.7,80289.16,0.0,0.25285,0.00018,15.06248]
[1777945772156,37.7,80295.91,0.0,0.25407,0.00018,15.10168]
[1777945773473,37.7,80306.38,0.0,0.25596,0.00018,15.16237]
[1777945773613,37.7,80306.38,0.0,0.25596,0.00018,15.16237]
[1777945776083,37.7,80310.45,0.0,0.25669,0.00018,15.18559]
[1777945776124,37.7,80310.45,0.0,0.25669,0.00018,15.18559]
[1777945776181,37.7,80310.31,0.0,0.25666,0.00018,15.18475]
[1777945778844,37.7,80311.54,0.0,0.25688,0.00018,15.19178]
[1777945779308,37.7,80311.54,0.0,0.25688,0.00018,15.19178]
[1777945779358,37.7,80311.19,0.0,0.25682,0.00018,15.18972]
[1777945779771,37.7,80311.19,0.0,0.25682,0.00018,15.18972]
[1777945785092,37.7,80311.01,0.0,0.25678,0.00018,15.18849]
[1777945790125,37.69,80311.08,0.0,0.25679,0.00018,15.18875]
[1777945793859,37.69,80311.46,0.0,0.25685,0.00018,15.19087]
[1777945793888,37.69,80311.46,0.0,0.25685,0.00018,15.19087]
[1777945794082,37.69,80311.46,0.0,0.25685,0.00018,15.19087]
[1777945794101,37.69,80311.46,0.0,0.25685,0.00018,15.19087]
[1777945800196,37.69,80311.05,0.0,0.25678,0.00018,15.18852]
[1777945805409,37.69,80309.07,0.0,0.25643,0.00018,15.17726]
[1777945805477,37.7,80315.82,0.0,0.25765,0.00018,15.21628]
[1777945806253,37.7,80315.82,0.0,0.25765,0.00018,15.21628]
[1777945812280,37.7,80315.19,0.0,0.25754,0.00018,15.21281]
[1777945817321,37.7,80314.25,0.0,0.25737,0.00018,15.20745]
[1777945817348,37.7,80314.05,0.0,0.25734,0.00018,15.20631]
[1777945822350,37.7,80311.42,0.0,0.25686,0.00018,15.19123]
[1777945827385,37.7,80310.83,0.0,0.25676,0.00018,15.18799]
[1777945833426,37.7,80310.23,0.0,0.2566,0.00018,15.17868]
[1777945835783,37.7,80312.14,0.0,0.25695,0.00018,15.18978]
[1777945835798,37.7,80312.14,0.0,0.25695,0.00018,15.18978]
[1777945836392,37.7,80312.14,0.0,0.25695,0.00018,15.18978]
[1777945836428,37.7,80312.14,0.0,0.25695,0.00018,15.18978]
[1777945837116,37.7,80314.64,0.0,0.25741,0.00018,15.20432]
[1777945837153,37.7,80314.64,0.0,0.25741,0.00018,15.20432]
[1777945837456,37.7,80314.64,0.0,0.25741,0.00018,15.20443]
[1777945842491,37.7,80316.46,0.0,0.25776,0.00018,15.21547]
[1777945842798,37.7,80316.46,0.0,0.25776,0.00018,15.21547]
[1777945842824,37.7,80316.46,0.0,0.25776,0.00018,15.21547]
[1777945843607,37.7,80318.22,0.0,0.25808,0.00018,15.22571]
[1777945845323,37.71,80318.22,0.0,0.25809,0.00018,15.2258]
[1777945845354,37.71,80318.22,0.0,0.25809,0.00018,15.2258]
[1777945845514,37.71,80318.4,0.0,0.25812,0.00018,15.22693]
[1777945850546,37.71,80317.83,0.0,0.25802,0.00018,15.22366]
[1777945855580,37.71,80317.58,0.0,0.25797,0.00018,15.22222]
[1777945860615,37.71,80319.99,0.0,0.25842,0.00018,15.2365]
[1777945862449,37.71,80320.75,0.0,0.25857,0.00018,15.24095]
[1777945862631,37.71,80326.89,0.0,0.25969,0.00018,15.27625]
[1777945864391,37.71,80328.82,0.0,0.26004,0.00018,15.28735]
[1777945868496,37.71,80329.05,0.0,0.26009,0.00018,15.28876]
[1777945868519,37.71,80329.05,0.0,0.26009,0.00018,15.28876]
[1777945868597,37.71,80328.92,0.0,0.26006,0.00018,15.28808]
[1777945870724,37.71,80329.33,0.0,0.26014,0.00018,15.29047]
[1777945870740,37.71,80329.33,0.0,0.26014,0.00018,15.29047]
[1777945870745,37.71,80329.33,0.0,0.26014,0.00018,15.29047]
[1777945870747,37.71,80329.26,0.0,0.26013,0.00018,15.2901]
[1777945875932,37.71,80331.77,0.0,0.2606,0.00018,15.30487]
[1777945882237,37.72,80330.71,0.0,0.26042,0.00018,15.29918]
[1777945882278,37.72,80330.71,0.0,0.26042,0.00018,15.29918]
[1777945882337,37.72,80330.59,0.0,0.26041,0.00018,15.29878]
[1777945887805,37.72,80328.59,0.0,0.26006,0.00018,15.28781]
[1777945889256,37.72,80328.59,0.0,0.26006,0.00018,15.28781]
[1777945889272,37.72,80328.59,0.0,0.26006,0.00018,15.28781]
[1777945889294,37.72,80328.59,0.0,0.26006,0.00018,15.28781]
[1777945889571,37.72,80329.0,0.0,0.26014,0.00018,15.29036]
[1777945890404,37.72,80329.0,0.0,0.26014,0.00018,15.29036]
[1777945890416,37.72,80329.0,0.0,0.26014,0.00018,15.29036]
[1777945890505,37.72,80328.85,0.0,0.26011,0.00018,15.28955]
[1777945892548,37.72,80328.85,0.0,0.26011,0.00018,15.28955]
[1777945892561,37.72,80328.85,0.0,0.26011,0.00018,15.28955]
[1777945892631,37.72,80328.88,0.0,0.26006,0.00018,15.28376]
[1777945894178,37.72,80328.88,0.0,0.26006,0.00018,15.2838]
[1777945894202,37.72,80328.88,0.0,0.26006,0.00018,15.2838]
[1777945894633,37.72,80329.3,0.0,0.26014,0.00018,15.28625]
[1777945899889,37.72,80333.11,0.0,0.26084,0.00018,15.30811]
[1777945905493,37.72,80333.88,0.0,0.26099,0.00018,15.31283]
[1777945906683,37.73,80337.38,0.0,0.26165,0.00018,15.3332]
[1777945907607,37.73,80337.38,0.0,0.26165,0.00018,15.3332]
[1777945907605,37.73,80347.83,0.0,0.26357,0.00018,15.39271]
[1777945908433,37.73,80347.83,0.0,0.26357,0.00018,15.39271]
[1777945912646,37.73,80350.83,0.0,0.26413,0.00018,15.40993]
[1777945914311,37.73,80351.2,0.0,0.2642,0.00018,15.41219]
[1777945914341,37.73,80351.2,0.0,0.2642,0.00018,15.41219]
[1777945914442,37.73,80351.82,0.0,0.26432,0.00018,15.41586]
[1777945915620,37.73,80351.82,0.0,0.26432,0.00018,15.41586]
[1777945915649,37.73,80351.82,0.0,0.26432,0.00018,15.41586]
[1777945915630,37.73,80351.78,0.0,0.26431,0.00018,15.41572]
[1777945916843,37.73,80351.78,0.0,0.26431,0.00018,15.41572]
[1777945916871,37.73,80351.78,0.0,0.26431,0.00018,15.41572]
[1777945917640,37.73,80351.67,0.0,0.2643,0.00018,15.41525]
[1777945918634,37.73,80351.67,0.0,0.2643,0.00018,15.41525]
[1777945918645,37.73,80351.67,0.0,0.2643,0.00018,15.41525]
[1777945918685,37.73,80351.67,0.0,0.2643,0.00018,15.41533]
[1777945921498,37.73,80351.67,0.0,0.2643,0.00018,15.41533]
[1777945921711,37.73,80352.22,0.0,0.26441,0.00018,15.41866]
[1777945922555,37.73,80352.22,0.0,0.26441,0.00018,15.41866]
[1777945922570,37.73,80352.22,0.0,0.26441,0.00018,15.41866]
[1777945922639,37.73,80348.87,0.0,0.2638,0.00018,15.39977]
[1777945923383,37.73,80348.87,0.0,0.2638,0.00018,15.39977]
[1777945923402,37.73,80348.87,0.0,0.2638,0.00018,15.39977]
[1777945923473,37.74,80348.38,0.0,0.26371,0.00018,15.39708]
[1777945924923,37.74,80348.38,0.0,0.26371,0.00018,15.39708]
[1777945925564,37.74,80348.38,0.0,0.26371,0.00018,15.39708]
[1777945925621,37.74,80348.38,0.0,0.26372,0.00018,15.39726]
[1777945928087,37.74,80341.97,0.0,0.26255,0.00018,15.3611]
[1777945933122,37.74,80343.79,0.0,0.26289,0.00018,15.37181]
[1777945938157,37.74,80345.71,0.0,0.26325,0.00018,15.38286]
[1777945939329,37.74,80345.71,0.0,0.26325,0.00018,15.38286]
[1777945939777,37.74,80345.38,0.0,0.26319,0.00018,15.38099]
[1777945939815,37.74,80345.38,0.0,0.26319,0.00018,15.38099]
[1777945939828,37.74,80345.38,0.0,0.26319,0.00018,15.38099]
[1777945940718,37.74,80338.22,0.0,0.26188,0.00018,15.34033]
[1777945940923,37.74,80338.22,0.0,0.26188,0.00018,15.34033]
[1777945940946,37.74,80338.22,0.0,0.26188,0.00018,15.34033]
[1777945941181,37.74,80338.5,0.0,0.26193,0.00018,15.34189]
[1777945943295,37.74,80333.93,0.0,0.26109,0.00018,15.31585]
[1777945943331,37.74,80333.93,0.0,0.26109,0.00018,15.31585]
[1777945943374,37.74,80333.77,0.0,0.26106,0.00018,15.31494]
[1777945949237,37.74,80336.09,0.0,0.26149,0.00018,15.32818]
[1777945954272,37.74,80339.77,0.0,0.2621,0.00018,15.34311]
[1777945959511,37.74,80337.68,0.0,0.26172,0.00018,15.33117]
[1777945960838,37.74,80335.67,0.0,0.26135,0.00018,15.31973]
[1777945960855,37.74,80335.67,0.0,0.26135,0.00018,15.31973]
[1777945961356,37.74,80335.67,0.0,0.26135,0.00018,15.31973]
[1777945961390,37.74,80335.67,0.0,0.26135,0.00018,15.31973]
[1777945962808,37.74,80337.18,0.0,0.26163,0.00018,15.32855]
[1777945962833,37.74,80337.18,0.0,0.26163,0.00018,15.32855]
[1777945963529,37.74,80339.76,0.0,0.26211,0.00018,15.34333]
[1777945964184,37.74,80339.76,0.0,0.26211,0.00018,15.34333]
[1777945964199,37.74,80339.76,0.0,0.26211,0.00018,15.34333]
[1777945964344,37.74,80339.76,0.0,0.26211,0.00018,15.34344]
[1777945971393,37.75,80341.01,0.0,0.26236,0.00018,15.35123]
[1777945976429,37.75,80345.65,0.0,0.26323,0.00018,15.37805]
[1777945977179,37.75,80345.65,0.0,0.26323,0.00018,15.37805]
[1777945977213,37.75,80345.65,0.0,0.26323,0.00018,15.37805]
[1777945977461,37.75,80352.4,0.0,0.26447,0.00018,15.41632]
[1777945979290,37.75,80352.73,0.0,0.26454,0.00018,15.41834]
[1777945983472,37.75,80356.27,0.0,0.26521,0.00018,15.43878]
[1777945983484,37.75,80356.27,0.0,0.26521,0.00018,15.43878]
[1777945983586,37.75,80359.65,0.0,0.26583,0.00018,15.45792]
[1777945989000,37.76,80364.01,0.0,0.26665,0.00018,15.48275]
[1777945994303,37.76,80359.29,0.0,0.26579,0.00018,15.45643]
[1777945997613,37.76,80357.69,0.0,0.2655,0.00018,15.44755]
[1777945997644,37.76,80361.18,0.0,0.26614,0.00018,15.46724]
[1777945998029,37.76,80361.18,0.0,0.26614,0.00018,15.46724]
[1777945998507,37.76,80361.18,0.0,0.26614,0.00018,15.46724]
[1777945998532,37.76,80361.18,0.0,0.26614,0.00018,15.46724]
[1777945998583,37.76,80361.72,0.0,0.26624,0.00018,15.47032]
[1777946003617,37.76,80358.04,0.0,0.26557,0.00018,15.44981]
[1777946004559,37.76,80358.04,0.0,0.26557,0.00018,15.44981]
[1777946004581,37.76,80358.04,0.0,0.26557,0.00018,15.44981]
[1777946004625,37.76,80357.28,0.0,0.26543,0.00018,15.44557]
[1777946005408,37.76,80357.28,0.0,0.26543,0.00018,15.44557]
[1777946005431,37.76,80357.28,0.0,0.26543,0.00018,15.44557]
[1777946005631,37.76,80356.69,0.0,0.26532,0.00018,15.44227]
[1777946010667,37.76,80353.12,0.0,0.26467,0.00018,15.42224]
[1777946012689,37.76,80352.38,0.0,0.26447,0.00018,15.41206]
[1777946012723,37.76,80352.38,0.0,0.26447,0.00018,15.41206]
[1777946013752,37.76,80351.13,0.0,0.26425,0.00018,15.40502]
[1777946013772,37.76,80351.13,0.0,0.26425,0.00018,15.40502]
[1777946019729,37.76,80347.7,0.0,0.26363,0.00018,15.38597]
[1777946021321,37.76,80347.13,0.0,0.26352,0.00018,15.3828]
[1777946021359,37.76,80347.13,0.0,0.26352,0.00018,15.3828]
[1777946021744,37.76,80346.78,0.0,0.26346,0.00018,15.38087]
[1777946022434,37.76,80346.78,0.0,0.26346,0.00018,15.38087]
[1777946022465,37.76,80346.78,0.0,0.26346,0.00018,15.38087]
[1777946022750,37.76,80346.0,0.0,0.26332,0.00018,15.37651]
[1777946027786,37.77,80344.46,0.0,0.26305,0.00018,15.36806]
[1777946033832,37.77,80342.91,0.0,0.26277,0.00018,15.35959]
[1777946038863,37.77,80340.72,0.0,0.26238,0.00018,15.34745]
[1777946042040,37.77,80340.34,0.0,0.26231,0.00018,15.34535]
[1777946042089,37.77,80340.34,0.0,0.26231,0.00018,15.34535]
[1777946042295,37.77,80340.34,0.0,0.26231,0.00018,15.34535]
[1777946042339,37.77,80340.34,0.0,0.26231,0.00018,15.34535]
[1777946042424,37.77,80339.12,0.0,0.2621,0.00018,15.3386]
[1777946043431,37.77,80328.79,0.0,0.26021,0.00018,15.27981]
[1777946044212,37.77,80328.79,0.0,0.26021,0.00018,15.27981]
[1777946044225,37.77,80328.79,0.0,0.26021,0.00018,15.27981]
[1777946044264,37.77,80324.07,0.0,0.25935,0.00018,15.25285]
[1777946050948,37.77,80325.09,0.0,0.25955,0.00018,15.25901]
[1777946055724,37.77,80325.72,0.0,0.25967,0.00018,15.26274]
[1777946055736,37.77,80325.72,0.0,0.25967,0.00018,15.26274]
[1777946056032,37.77,80320.56,0.0,0.25873,0.00018,15.23317]
[1777946056064,37.77,80320.56,0.0,0.25873,0.00018,15.23317]
[1777946056350,37.77,80320.56,0.0,0.25873,0.00018,15.23317]
[1777946056545,37.77,80320.56,0.0,0.25873,0.00018,15.23317]
[1777946056575,37.77,80320.56,0.0,0.25873,0.00018,15.23317]
[1777946056677,37.77,80320.23,0.0,0.25867,0.00018,15.23125]
[1777946062028,37.77,80321.22,0.0,0.25884,0.00018,15.23685]
[1777946064432,37.77,80321.5,0.0,0.25889,0.00018,15.23842]
[1777946064442,37.77,80321.5,0.0,0.25889,0.00018,15.23842]
[1777946064533,37.77,80320.15,0.0,0.25865,0.00018,15.23067]
[1777946068124,37.77,80320.57,0.0,0.25872,0.00018,15.23307]
[1777946068491,37.77,80320.57,0.0,0.25872,0.00018,15.23307]
[1777946068529,37.77,80320.91,0.0,0.25878,0.00018,15.23501]
[1777946070521,37.77,80320.97,0.0,0.2588,0.00018,15.23536]
[1777946070531,37.77,80320.69,0.0,0.25874,0.00018,15.23375]
[1777946071523,37.77,80320.69,0.0,0.25874,0.00018,15.23375]
[1777946071648,37.77,80320.69,0.0,0.25874,0.00018,15.23375]
[1777946071693,37.77,80320.69,0.0,0.25874,0.00018,15.23375]
[1777946071725,37.77,80320.69,0.0,0.25874,0.00018,15.23375]
[1777946071745,37.77,80320.69,0.0,0.25874,0.00018,15.23375]
[1777946071816,37.77,80321.55,0.0,0.25884,0.00018,15.23265]
[1777946072138,37.77,80321.55,0.0,0.25884,0.00018,15.23265]
[1777946072157,37.77,80321.55,0.0,0.25884,0.00018,15.23265]
[1777946072642,37.77,80314.09,0.0,0.25749,0.00018,15.18981]
[1777946077504,37.77,80311.0,0.0,0.25692,0.00018,15.17202]
[1777946078192,37.77,80310.28,0.0,0.25679,0.00018,15.16785]
[1777946078750,37.77,80310.28,0.0,0.25679,0.00018,15.16785]
[1777946079480,37.77,80310.37,0.0,0.25681,0.00018,15.16835]
[1777946079780,37.77,80310.37,0.0,0.25681,0.00018,15.16835]
[1777946079814,37.77,80310.37,0.0,0.25681,0.00018,15.16835]
[1777946079855,37.77,80309.98,0.0,0.25674,0.00018,15.16608]
[1777946081421,37.77,80299.23,0.0,0.25479,0.00018,15.10388]
[1777946086671,37.77,80301.26,0.0,0.25515,0.00018,15.11543]
[1777946087490,37.77,80301.26,0.0,0.25515,0.00018,15.11543]
[1777946087514,37.77,80301.26,0.0,0.25515,0.00018,15.11543]
[1777946087527,37.77,80305.44,0.0,0.2559,0.00018,15.13953]
[1777946088879,37.77,80305.44,0.0,0.2559,0.00018,15.13953]
[1777946088892,37.77,80305.44,0.0,0.2559,0.00018,15.13953]
[1777946089425,37.77,80305.44,0.0,0.2559,0.00018,15.13953]
[1777946089458,37.77,80305.44,0.0,0.2559,0.00018,15.13953]
[1777946094801,37.77,80300.4,0.0,0.255,0.00018,15.11066]
[1777946094871,37.77,80300.54,0.0,0.25503,0.00018,15.11153]
[1777946099102,37.77,80298.62,0.0,0.25469,0.00018,15.10066]
[1777946099128,37.77,80298.62,0.0,0.25469,0.00018,15.10066]
[1777946099291,37.77,80298.62,0.0,0.25469,0.00018,15.10073]
[1777946104326,37.78,80296.31,0.0,0.25429,0.00018,15.08767]
[1777946109361,37.78,80293.66,0.0,0.25382,0.00018,15.07266]
[1777946114414,37.78,80292.81,0.0,0.25368,0.00018,15.068]
[1777946120480,37.78,80289.73,0.0,0.25313,0.00018,15.05051]
[1777946121123,37.78,80286.43,0.0,0.25254,0.00018,15.03138]
[1777946121445,37.78,80286.43,0.0,0.25255,0.00018,15.03146]
[1777946123552,37.78,80277.62,0.0,0.25097,0.00018,14.98018]
[1777946129501,37.78,80280.62,0.0,0.25151,0.00018,14.99781]
[1777946134538,37.78,80277.07,0.0,0.25081,0.00018,14.97106]
[1777946138565,37.79,80283.39,0.0,0.25195,0.00018,15.00811]
[1777946142876,37.79,80289.8,0.0,0.2531,0.00018,15.04543]
[1777946148572,37.78,80290.49,0.0,0.25323,0.00018,15.04939]
[1777946153671,37.78,80291.25,0.0,0.25336,0.00018,15.05377]
[1777946158706,37.79,80293.44,0.0,0.25377,0.00018,15.06684]
[1777946163741,37.79,80293.98,0.0,0.25388,0.00018,15.07041]
[1777946167340,37.79,80293.36,0.0,0.25378,0.00018,15.06709]
[1777946167873,37.79,80300.48,0.0,0.25507,0.00018,15.10849]
[1777946168208,37.79,80300.48,0.0,0.25507,0.00018,15.10849]
[1777946168227,37.79,80300.48,0.0,0.25507,0.00018,15.10849]
[1777946168776,37.79,80300.48,0.0,0.25507,0.00018,15.10862]
[1777946173914,37.79,80304.43,0.0,0.2558,0.00018,15.13182]
[1777946179853,37.8,80304.77,0.0,0.25588,0.00018,15.1345]
[1777946182574,37.8,80303.77,0.0,0.25571,0.00018,15.12895]
[1777946182593,37.8,80303.77,0.0,0.25571,0.00018,15.12895]
[1777946182874,37.8,80302.67,0.0,0.25551,0.00018,15.12271]
[1777946183304,37.8,80302.67,0.0,0.25551,0.00018,15.12271]
[1777946183338,37.8,80302.67,0.0,0.25551,0.00018,15.12271]
[1777946183802,37.8,80302.67,0.0,0.25551,0.00018,15.12271]
[1777946183818,37.8,80302.67,0.0,0.25551,0.00018,15.12271]
[1777946184436,37.8,80302.2,0.0,0.25543,0.00018,15.12011]
[1777946184452,37.8,80302.2,0.0,0.25543,0.00018,15.12011]
[1777946184888,37.8,80301.6,0.0,0.25533,0.00018,15.11676]
[1777946191265,37.8,80299.55,0.0,0.25497,0.00018,15.1054]
[1777946193301,37.81,80299.07,0.0,0.25484,0.00018,15.09695]
[1777946193332,37.81,80299.07,0.0,0.25484,0.00018,15.09695]
[1777946193951,37.81,80297.87,0.0,0.25463,0.00018,15.09027]
[1777946198963,37.81,80296.06,0.0,0.25432,0.00018,15.08035]
[1777946198986,37.81,80295.38,0.0,0.2542,0.00018,15.07655]
[1777946199000,37.81,80295.38,0.0,0.2542,0.00018,15.07655]
[1777946204958,37.82,80294.1,0.0,0.25399,0.00018,15.06972]
[1777946204994,37.82,80294.1,0.0,0.25399,0.00018,15.06972]
[1777946205028,37.82,80292.9,0.0,0.25378,0.00018,15.06306]
[1777946206305,37.82,80292.9,0.0,0.25378,0.00018,15.06306]
[1777946206321,37.82,80292.9,0.0,0.25378,0.00018,15.06306]
[1777946206408,37.82,80292.5,0.0,0.25372,0.00018,15.06105]
[1777946210437,37.82,80292.17,0.0,0.25367,0.00018,15.05929]
[1777946210469,37.82,80292.17,0.0,0.25367,0.00018,15.05929]
[1777946210571,37.82,80292.17,0.0,0.25368,0.00018,15.05976]
[1777946212746,37.82,80292.17,0.0,0.25368,0.00018,15.05976]
[1777946212776,37.82,80292.17,0.0,0.25368,0.00018,15.05976]
[1777946212818,37.82,80296.09,0.0,0.2544,0.00018,15.08278]
[1777946216737,37.83,80296.91,0.0,0.25456,0.00018,15.08785]
[1777946216758,37.83,80296.91,0.0,0.25456,0.00018,15.08785]
[1777946216858,37.83,80296.31,0.0,0.25446,0.00018,15.0847]
[1777946217293,37.83,80296.31,0.0,0.25446,0.00018,15.0847]
[1777946217331,37.83,80296.31,0.0,0.25446,0.00018,15.0847]
[1777946217911,37.83,80297.35,0.0,0.25465,0.00018,15.09089]
[1777946221840,37.83,80305.87,0.0,0.25621,0.00018,15.14068]
[1777946226926,37.83,80303.01,0.0,0.25571,0.00018,15.12455]
[1777946232217,37.84,80304.24,0.0,0.25595,0.00018,15.13245]
[1777946237983,37.84,80303.4,0.0,0.25581,0.00018,15.12797]
[1777946239471,37.84,80303.4,0.0,0.25582,0.00018,15.12815]
[1777946239492,37.84,80303.4,0.0,0.25582,0.00018,15.12815]
[1777946239641,37.84,80303.4,0.0,0.25582,0.00018,15.12815]
[1777946239756,37.84,80308.69,0.0,0.25678,0.00018,15.15885]
[1777946240581,37.84,80316.8,0.0,0.25826,0.00018,15.20558]
[1777946246269,37.85,80317.07,0.0,0.25833,0.00018,15.20784]
[1777946251354,37.85,80319.09,0.0,0.25868,0.00018,15.21453]
[1777946256389,37.86,80321.01,0.0,0.25906,0.00018,15.22651]
[1777946257564,37.86,80321.01,0.0,0.25906,0.00018,15.22651]
[1777946257582,37.86,80321.01,0.0,0.25906,0.00018,15.22651]
[1777946257593,37.86,80321.48,0.0,0.25916,0.00018,15.22954]
[1777946258701,37.86,80321.48,0.0,0.25916,0.00018,15.22954]
[1777946258716,37.86,80321.48,0.0,0.25916,0.00018,15.22954]
[1777946259029,37.86,80324.42,0.0,0.2597,0.00018,15.24653]
[1777946264445,37.87,80325.12,0.0,0.25986,0.00018,15.25165]
[1777946267274,37.87,80327.94,0.0,0.26039,0.00018,15.26807]
[1777946267301,37.87,80327.94,0.0,0.26039,0.00018,15.26807]
[1777946267936,37.87,80328.16,0.0,0.26043,0.00018,15.2695]
[1777946272254,37.88,80328.8,0.0,0.26057,0.00018,15.27364]
[1777946272274,37.88,80328.8,0.0,0.26057,0.00018,15.27364]
[1777946272942,37.88,80329.38,0.0,0.26068,0.00018,15.27727]
[1777946278008,37.88,80329.72,0.0,0.26077,0.00018,15.28002]
[1777946283870,37.89,80324.44,0.0,0.25984,0.00018,15.25084]
[1777946289357,37.89,80324.95,0.0,0.25996,0.00018,15.25464]
[1777946289394,37.89,80324.95,0.0,0.25996,0.00018,15.25464]
[1777946289408,37.89,80325.86,0.0,0.26013,0.00018,15.25982]
[1777946291330,37.89,80325.86,0.0,0.26013,0.00018,15.25982]
[1777946291362,37.89,80325.86,0.0,0.26013,0.00018,15.25982]
[1777946291404,37.89,80325.86,0.0,0.26014,0.00018,15.26008]
[1777946295662,37.9,80332.48,0.0,0.26137,0.00018,15.29849]
[1777946300696,37.9,80331.4,0.0,0.2612,0.00018,15.29322]
[1777946307745,37.91,80331.57,0.0,0.26127,0.00018,15.29538]
[1777946312781,37.92,80332.36,0.0,0.26138,0.00018,15.29465]
[1777946318823,37.92,80331.96,0.0,0.26134,0.00018,15.29338]
[1777946323858,37.93,80332.04,0.0,0.26138,0.00018,15.29465]
[1777946328893,37.93,80330.47,0.0,0.26113,0.00018,15.28659]
[1777946334624,37.93,80330.0,0.0,0.26106,0.00018,15.28443]
[1777946334666,37.93,80330.0,0.0,0.26106,0.00018,15.28443]
[1777946334934,37.94,80330.09,0.0,0.26109,0.00018,15.28545]
[1777946336051,37.94,80330.09,0.0,0.26109,0.00018,15.28545]
[1777946336082,37.94,80330.09,0.0,0.26109,0.00018,15.28545]
[1777946336626,37.94,80327.95,0.0,0.26071,0.00018,15.27347]
[1777946336649,37.94,80327.95,0.0,0.26071,0.00018,15.27347]
[1777946341983,37.94,80324.77,0.0,0.26017,0.00018,15.2566]
[1777946345714,37.95,80326.39,0.0,0.26048,0.00018,15.26643]
[1777946351046,37.96,80327.59,0.0,0.26074,0.00018,15.27443]
[1777946353061,37.96,80334.55,0.0,0.26202,0.00018,15.31423]
[1777946353928,37.96,80334.55,0.0,0.26202,0.00018,15.31423]
[1777946353944,37.96,80334.55,0.0,0.26202,0.00018,15.31423]
[1777946354135,37.96,80334.57,0.0,0.26203,0.00018,15.3145]
[1777946354535,37.96,80334.57,0.0,0.26203,0.00018,15.3145]
[1777946354571,37.96,80334.57,0.0,0.26203,0.00018,15.3145]
[1777946355074,37.96,80334.57,0.0,0.26204,0.00018,15.31464]
[1777946356048,37.96,80334.57,0.0,0.26204,0.00018,15.31464]
[1777946356085,37.96,80334.57,0.0,0.26204,0.00018,15.31464]
[1777946356149,37.96,80334.89,0.0,0.2621,0.00018,15.31661]
[1777946362123,37.97,80334.86,0.0,0.26213,0.00018,15.31743]
[1777946367159,37.97,80334.39,0.0,0.26207,0.00018,15.31564]
[1777946372195,37.98,80334.06,0.0,0.26198,0.00018,15.30867]
[1777946376900,37.98,80340.71,0.0,0.26323,0.00018,15.34714]
[1777946382522,37.99,80341.13,0.0,0.26332,0.00018,15.35011]
[1777946388783,37.99,80339.89,0.0,0.26314,0.00018,15.34437]
[1777946394350,38.0,80339.68,0.0,0.26312,0.00018,15.34392]
[1777946399385,38.0,80339.56,0.0,0.26313,0.00018,15.34395]
[1777946403847,38.01,80331.53,0.0,0.26169,0.00018,15.29933]
[1777946408927,38.01,80335.82,0.0,0.26249,0.00018,15.32434]
[1777946415127,38.01,80335.26,0.0,0.26241,0.00018,15.32174]
[1777946420531,38.02,80336.81,0.0,0.26272,0.00018,15.33138]
[1777946425567,38.02,80336.93,0.0,0.26276,0.00018,15.3326]
[1777946430602,38.03,80333.94,0.0,0.26224,0.00018,15.31627]
[1777946433675,38.03,80334.29,0.0,0.26224,0.00018,15.31232]
[1777946433704,38.03,80334.29,0.0,0.26224,0.00018,15.31232]
[1777946433747,38.03,80334.2,0.0,0.26224,0.00018,15.31215]
[1777946435803,38.03,80334.2,0.0,0.26224,0.00018,15.31215]
[1777946435817,38.03,80334.2,0.0,0.26224,0.00018,15.31215]
[1777946435887,38.03,80334.34,0.0,0.26227,0.00018,15.31316]
[1777946439704,38.03,80336.81,0.0,0.26273,0.00018,15.32739]
[1777946439930,38.03,80336.38,0.0,0.26266,0.00018,15.32506]
[1777946440796,38.03,80336.38,0.0,0.26266,0.00018,15.32506]
[1777946441198,38.03,80331.42,0.0,0.26176,0.00018,15.29716]
[1777946441675,38.03,80331.42,0.0,0.26176,0.00018,15.29716]
[1777946441776,38.03,80328.57,0.0,0.26124,0.00018,15.28121]
[1777946446113,38.04,80324.04,0.0,0.26043,0.00018,15.25604]
[1777946446140,38.04,80324.04,0.0,0.26043,0.00018,15.25604]
[1777946446201,38.04,80317.0,0.0,0.25916,0.00018,15.21613]
[1777946446878,38.04,80317.0,0.0,0.25916,0.00018,15.21613]
[1777946446886,38.04,80317.0,0.0,0.25916,0.00018,15.21613]
[1777946446895,38.04,80313.08,0.0,0.25845,0.00018,15.19392]
[1777946450540,38.04,80313.47,0.0,0.25853,0.00018,15.19643]
[1777946450671,38.04,80313.47,0.0,0.25853,0.00018,15.19643]
[1777946450921,38.04,80313.47,0.0,0.25853,0.00018,15.19643]
[1777946451207,38.04,80311.46,0.0,0.25818,0.00018,15.18526]
[1777946452135,38.04,80311.46,0.0,0.25818,0.00018,15.18526]
[1777946452149,38.04,80305.98,0.0,0.25719,0.00018,15.15404]
[1777946457794,38.04,80304.7,0.0,0.25697,0.00018,15.14709]
[1777946462827,38.05,80301.75,0.0,0.25645,0.00018,15.13058]
[1777946467142,38.05,80301.51,0.0,0.25642,0.00018,15.12945]
[1777946467172,38.05,80301.51,0.0,0.25642,0.00018,15.12945]
[1777946467234,38.05,80301.51,0.0,0.25642,0.00018,15.12945]
[1777946467245,38.05,80296.05,0.0,0.25544,0.00018,15.09822]
[1777946468023,38.05,80291.51,0.0,0.25463,0.00018,15.07223]
[1777946473890,38.05,80292.12,0.0,0.25474,0.00018,15.07578]
[1777946473925,38.05,80292.12,0.0,0.25474,0.00018,15.07578]
[1777946473935,38.05,80295.76,0.0,0.25539,0.00018,15.09669]
[1777946475856,38.05,80297.77,0.0,0.25576,0.00018,15.10837]
[1777946475987,38.05,80297.77,0.0,0.25576,0.00018,15.10837]
[1777946476044,38.05,80297.77,0.0,0.25576,0.00018,15.10837]
[1777946476264,38.05,80305.92,0.0,0.25723,0.00018,15.15516]
[1777946478266,38.05,80315.46,0.0,0.25896,0.00018,15.20973]
[1777946479213,38.05,80315.46,0.0,0.25896,0.00018,15.20973]
[1777946479597,38.05,80315.48,0.0,0.25896,0.00018,15.20986]
[1777946480290,38.05,80316.87,0.0,0.25922,0.00018,15.21778]
[1777946480311,38.05,80316.87,0.0,0.25922,0.00018,15.21778]
[1777946480324,38.05,80316.87,0.0,0.25922,0.00018,15.21778]
[1777946481110,38.05,80316.87,0.0,0.25922,0.00018,15.21778]
[1777946481142,38.05,80316.87,0.0,0.25922,0.00018,15.21778]
[1777946481211,38.05,80316.41,0.0,0.25913,0.00018,15.21517]
[1777946485280,38.05,80316.56,0.0,0.25916,0.00018,15.21606]
[1777946485290,38.05,80316.56,0.0,0.25916,0.00018,15.21606]
[1777946485348,38.05,80315.55,0.0,0.25898,0.00018,15.21033]
[1777946486086,38.05,80315.55,0.0,0.25898,0.00018,15.21033]
[1777946486115,38.05,80315.55,0.0,0.25898,0.00018,15.21033]
[1777946486127,38.05,80315.55,0.0,0.25898,0.00018,15.21033]
[1777946486216,38.05,80314.68,0.0,0.25882,0.00018,15.20541]
[1777946486651,38.05,80314.68,0.0,0.25882,0.00018,15.20541]
[1777946486675,38.05,80314.68,0.0,0.25882,0.00018,15.20541]
[1777946486998,38.05,80314.68,0.0,0.25882,0.00018,15.20543]
[1777946487319,38.05,80314.68,0.0,0.25882,0.00018,15.20543]
[1777946487332,38.05,80314.68,0.0,0.25882,0.00018,15.20543]
[1777946488009,38.05,80314.57,0.0,0.2588,0.00018,15.20484]
[1777946493039,38.05,80312.93,0.0,0.25845,0.00018,15.18968]
[1777946495384,38.05,80314.49,0.0,0.25874,0.00018,15.19866]
[1777946495393,38.05,80314.49,0.0,0.25874,0.00018,15.19866]
[1777946495963,38.05,80314.49,0.0,0.25874,0.00018,15.19866]
[1777946496001,38.05,80314.49,0.0,0.25874,0.00018,15.19866]
[1777946496063,38.05,80314.61,0.0,0.25876,0.00018,15.19939]
[1777946501096,38.06,80312.67,0.0,0.25843,0.00018,15.18894]
[1777946501482,38.06,80312.67,0.0,0.25843,0.00018,15.18894]
[1777946501516,38.06,80312.67,0.0,0.25843,0.00018,15.18894]
[1777946502302,38.06,80312.67,0.0,0.25843,0.00018,15.18894]
[1777946501581,38.06,80312.31,0.0,0.25837,0.00018,15.18689]
[1777946502318,38.06,80312.31,0.0,0.25837,0.00018,15.18689]
[1777946503109,38.06,80312.31,0.0,0.25838,0.00018,15.18724]
[1777946508145,38.06,80310.85,0.0,0.25815,0.00018,15.17987]
[1777946513184,38.07,80310.51,0.0,0.25811,0.00018,15.17872]
[1777946518182,38.07,80310.6,0.0,0.25815,0.00018,15.17982]
[1777946518196,38.07,80310.6,0.0,0.25815,0.00018,15.17982]
[1777946518283,38.07,80310.55,0.0,0.25814,0.00018,15.17968]
[1777946518820,38.07,80310.55,0.0,0.25814,0.00018,15.17968]
[1777946518845,38.07,80310.55,0.0,0.25814,0.00018,15.17968]
[1777946519323,38.07,80310.16,0.0,0.25808,0.00018,15.1776]
[1777946525297,38.08,80311.82,0.0,0.2584,0.00018,15.18792]
[1777946530298,38.09,80307.11,0.0,0.25759,0.00018,15.16222]
[1777946535333,38.09,80309.01,0.0,0.25796,0.00018,15.17373]
[1777946541119,38.09,80311.84,0.0,0.25848,0.00018,15.19034]
[1777946546410,38.1,80315.43,0.0,0.25916,0.00018,15.2116]
[1777946552319,38.1,80314.92,0.0,0.25908,0.00018,15.20918]
[1777946552344,38.1,80314.92,0.0,0.25908,0.00018,15.20918]
[1777946552358,38.1,80315.18,0.0,0.25908,0.00018,15.20483]
[1777946552400,38.1,80315.18,0.0,0.25908,0.00018,15.20483]
[1777946554135,38.1,80327.2,0.0,0.26127,0.00018,15.27321]
[1777946556119,38.1,80329.1,0.0,0.26162,0.00018,15.28405]
[1777946556130,38.1,80328.79,0.0,0.26156,0.00018,15.28241]
[1777946560281,38.11,80335.56,0.0,0.26281,0.00018,15.32092]
[1777946565544,38.11,80337.83,0.0,0.26323,0.00018,15.33404]
[1777946570055,38.11,80343.85,0.0,0.26434,0.00018,15.36806]
[1777946575547,38.11,80346.85,0.0,0.2649,0.00018,15.38499]
[1777946579202,38.11,80355.26,0.0,0.26645,0.00018,15.43221]
[1777946579677,38.11,80355.26,0.0,0.26645,0.00018,15.43221]
[1777946579691,38.11,80355.26,0.0,0.26645,0.00018,15.43221]
[1777946580124,38.11,80360.67,0.0,0.26744,0.00018,15.46233]
[1777946580442,38.11,80360.67,0.0,0.26744,0.00018,15.46233]
[1777946580649,38.11,80360.67,0.0,0.26744,0.00018,15.46233]
[1777946585684,38.11,80359.28,0.0,0.26719,0.00018,15.45474]
[1777946590719,38.12,80359.82,0.0,0.2673,0.00018,15.458]
[1777946593310,38.12,80359.82,0.0,0.2673,0.00018,15.458]
[1777946593339,38.12,80359.82,0.0,0.2673,0.00018,15.458]
[1777946593353,38.12,80354.53,0.0,0.26633,0.00018,15.4288]
[1777946595003,38.12,80354.53,0.0,0.26633,0.00018,15.4288]
[1777946595037,38.12,80354.53,0.0,0.26633,0.00018,15.4288]
[1777946596330,38.12,80352.03,0.0,0.26589,0.00018,15.41516]
[1777946596345,38.12,80352.03,0.0,0.26589,0.00018,15.41516]
[1777946600133,38.12,80351.6,0.0,0.26581,0.00018,15.41293]
[1777946600170,38.12,80351.6,0.0,0.26581,0.00018,15.41293]
[1777946600703,38.12,80354.41,0.0,0.26633,0.00018,15.42873]
[1777946600711,38.12,80354.41,0.0,0.26633,0.00018,15.42873]
[1777946601278,38.12,80354.26,0.0,0.26631,0.00018,15.42795]
[1777946603139,38.12,80356.86,0.0,0.26679,0.00018,15.44247]
[1777946603162,38.12,80356.86,0.0,0.26679,0.00018,15.44247]
[1777946603232,38.12,80357.81,0.0,0.26696,0.00018,15.44779]
[1777946603626,38.12,80357.81,0.0,0.26696,0.00018,15.44779]
[1777946603646,38.12,80357.81,0.0,0.26696,0.00018,15.44779]
[1777946603815,38.12,80357.81,0.0,0.26696,0.00018,15.44779]
[1777946604692,38.12,80357.81,0.0,0.26696,0.00018,15.44779]
[1777946604726,38.12,80357.81,0.0,0.26696,0.00018,15.44779]
[1777946604825,38.12,80359.42,0.0,0.26726,0.00018,15.45676]
[1777946605455,38.12,80359.42,0.0,0.26726,0.00018,15.45676]
[1777946605471,38.12,80359.42,0.0,0.26726,0.00018,15.45676]
[1777946605827,38.12,80359.78,0.0,0.26733,0.00018,15.45879]
[1777946608407,38.12,80359.78,0.0,0.26733,0.00018,15.45879]
[1777946608419,38.12,80359.78,0.0,0.26733,0.00018,15.45879]
[1777946609103,38.12,80359.73,0.0,0.26732,0.00018,15.45855]
[1777946609137,38.12,80359.73,0.0,0.26732,0.00018,15.45855]
[1777946610933,38.12,80359.67,0.0,0.26731,0.00018,15.45827]
[1777946610967,38.12,80359.67,0.0,0.26731,0.00018,15.45827]
[1777946611403,38.12,80359.56,0.0,0.26723,0.00018,15.45165]
[1777946614856,38.12,80360.76,0.0,0.26745,0.00018,15.45835]
[1777946614947,38.12,80367.34,0.0,0.26866,0.00018,15.4948]
[1777946618586,38.12,80372.83,0.0,0.26967,0.00018,15.52507]
[1777946618908,38.12,80372.83,0.0,0.26967,0.00018,15.52507]
[1777946618941,38.12,80372.83,0.0,0.26967,0.00018,15.52507]
[1777946619084,38.12,80372.83,0.0,0.26967,0.00018,15.52507]
[1777946619424,38.12,80372.83,0.0,0.26967,0.00018,15.52507]
[1777946619378,38.12,80381.74,0.0,0.27132,0.00019,15.57398]
[1777946619639,38.12,80381.74,0.0,0.27132,0.00019,15.57398]
[1777946619833,38.12,80381.74,0.0,0.27132,0.00019,15.57398]
[1777946620090,38.12,80381.74,0.0,0.27132,0.00019,15.57398]
[1777946620366,38.12,80393.52,0.0,0.2735,0.00019,15.63845]
[1777946620622,38.12,80393.52,0.0,0.2735,0.00019,15.63845]
[1777946620639,38.12,80393.52,0.0,0.2735,0.00019,15.63845]
[1777946620864,38.12,80393.52,0.0,0.2735,0.00019,15.63845]
[1777946621364,38.12,80393.52,0.0,0.2735,0.00019,15.63845]
[1777946621406,38.12,80393.52,0.0,0.2735,0.00019,15.63845]
[1777946622669,38.12,80389.98,0.0,0.27284,0.00019,15.61907]
[1777946622683,38.12,80389.98,0.0,0.27284,0.00019,15.61907]
[1777946622710,38.12,80389.98,0.0,0.27284,0.00019,15.61907]
[1777946622878,38.12,80389.98,0.0,0.27284,0.00019,15.61907]
[1777946622952,38.12,80383.84,0.0,0.2717,0.00019,15.58539]
[1777946624069,38.12,80383.84,0.0,0.2717,0.00019,15.58539]
[1777946624081,38.12,80383.84,0.0,0.2717,0.00019,15.58539]
[1777946624332,38.12,80383.84,0.0,0.2717,0.00019,15.58539]
[1777946624359,38.12,80372.29,0.0,0.26956,0.00018,15.52166]
[1777946626429,38.12,80366.42,0.0,0.26847,0.00018,15.48909]
[1777946631773,38.12,80366.02,0.0,0.26838,0.00018,15.48627]
[1777946632965,38.11,80366.02,0.0,0.26837,0.00018,15.48614]
[1777946632991,38.11,80366.02,0.0,0.26837,0.00018,15.48614]
[1777946634348,38.11,80383.44,0.0,0.27158,0.00019,15.58195]
[1777946634909,38.11,80383.44,0.0,0.27158,0.00019,15.58195]
[1777946635119,38.11,80383.44,0.0,0.27158,0.00019,15.58195]
[1777946635136,38.11,80383.44,0.0,0.27158,0.00019,15.58195]
[1777946635164,38.11,80383.44,0.0,0.27158,0.00019,15.58195]
[1777946635233,38.11,80386.53,0.0,0.27215,0.00019,15.59882]
[1777946636098,38.11,80386.53,0.0,0.27215,0.00019,15.59882]
[1777946641034,38.11,80383.79,0.0,0.27162,0.00019,15.58301]
[1777946641056,38.11,80383.79,0.0,0.27162,0.00019,15.58301]
[1777946641173,38.11,80381.13,0.0,0.27112,0.00019,15.56825]
[1777946641909,38.11,80381.13,0.0,0.27112,0.00019,15.56825]
[1777946641925,38.11,80381.13,0.0,0.27112,0.00019,15.56825]
[1777946642089,38.11,80381.13,0.0,0.27111,0.00019,15.56811]
[1777946644779,38.1,80384.15,0.0,0.27167,0.00019,15.58449]
[1777946645064,38.1,80384.15,0.0,0.27167,0.00019,15.58449]
[1777946645399,38.1,80384.15,0.0,0.27167,0.00019,15.58449]
[1777946645459,38.1,80395.44,0.0,0.27376,0.00019,15.64611]
[1777946646417,38.1,80395.44,0.0,0.27376,0.00019,15.64611]
[1777946646345,38.1,80402.04,0.0,0.27498,0.00019,15.68193]
[1777946646541,38.1,80402.04,0.0,0.27498,0.00019,15.68193]
[1777946647082,38.1,80402.04,0.0,0.27498,0.00019,15.68193]
[1777946647111,38.1,80402.04,0.0,0.27498,0.00019,15.68193]
[1777946647277,38.1,80427.67,0.0,0.27978,0.00019,15.82007]
[1777946647584,38.1,80427.67,0.0,0.27978,0.00019,15.82007]
[1777946648359,38.1,80427.67,0.0,0.27978,0.00019,15.82007]
[1777946648457,38.1,80427.0,0.0,0.27965,0.00019,15.81648]
[1777946649126,38.1,80427.0,0.0,0.27965,0.00019,15.81648]
[1777946649319,38.1,80427.0,0.0,0.27965,0.00019,15.81648]
[1777946649397,38.1,80422.32,0.0,0.27877,0.00019,15.79131]
[1777946650365,38.1,80422.32,0.0,0.27877,0.00019,15.79131]
[1777946650465,38.1,80422.32,0.0,0.27877,0.00019,15.79131]
[1777946650467,38.1,80422.32,0.0,0.27877,0.00019,15.79131]
[1777946650742,38.1,80420.3,0.0,0.27839,0.00019,15.78036]
[1777946650886,38.1,80420.3,0.0,0.27839,0.00019,15.78036]
[1777946650924,38.1,80420.3,0.0,0.27839,0.00019,15.78036]
[1777946651255,38.1,80430.61,0.0,0.28032,0.00019,15.83536]
[1777946654128,38.1,80431.61,0.0,0.2805,0.00019,15.84055]
[1777946655326,38.1,80429.9,0.0,0.28017,0.00019,15.83127]
[1777946655361,38.1,80429.9,0.0,0.28017,0.00019,15.83127]
[1777946655410,38.1,80429.9,0.0,0.28017,0.00019,15.83127]
[1777946655435,38.1,80428.55,0.0,0.27992,0.00019,15.82401]
[1777946655673,38.1,80428.55,0.0,0.27992,0.00019,15.82401]
[1777946657029,38.1,80428.42,0.0,0.27989,0.00019,15.82328]
[1777946657056,38.1,80428.42,0.0,0.27989,0.00019,15.82328]
[1777946657072,38.1,80428.42,0.0,0.27989,0.00019,15.82328]
[1777946657408,38.1,80428.42,0.0,0.27989,0.00019,15.82328]
[1777946657420,38.1,80428.42,0.0,0.27989,0.00019,15.82328]
[1777946657462,38.1,80429.71,0.0,0.28013,0.00019,15.83003]
[1777946663450,38.09,80431.97,0.0,0.28053,0.00019,15.8415]
[1777946663569,38.09,80428.49,0.0,0.27987,0.00019,15.82274]
[1777946663597,38.09,80428.49,0.0,0.27987,0.00019,15.82274]
[1777946663858,38.09,80428.49,0.0,0.27987,0.00019,15.82274]
[1777946664893,38.09,80425.44,0.0,0.27929,0.00019,15.80626]
[1777946665451,38.09,80425.44,0.0,0.27929,0.00019,15.80626]
[1777946666227,38.09,80425.4,0.0,0.27928,0.00019,15.80592]
[1777946666244,38.09,80425.4,0.0,0.27928,0.00019,15.80592]
[1777946666328,38.09,80426.89,0.0,0.27955,0.00019,15.81377]
[1777946670867,38.08,80428.87,0.0,0.2799,0.00019,15.8237]
[1777946671354,38.08,80428.87,0.0,0.2799,0.00019,15.8237]
[1777946671511,38.08,80445.56,0.0,0.28299,0.00019,15.9066]
[1777946671618,38.08,80445.56,0.0,0.28299,0.00019,15.9066]
[1777946671750,38.08,80445.56,0.0,0.28299,0.00019,15.9066]
[1777946671926,38.08,80445.56,0.0,0.28299,0.00019,15.9066]
[1777946672307,38.08,80445.56,0.0,0.28298,0.00019,15.90635]
[1777946672965,38.08,80445.56,0.0,0.28298,0.00019,15.90635]
[1777946673445,38.08,80452.71,0.0,0.28432,0.00019,15.94386]
[1777946673816,38.08,80452.71,0.0,0.28432,0.00019,15.94386]
[1777946675301,38.08,80452.71,0.0,0.28432,0.00019,15.94374]
[1777946675500,38.08,80452.71,0.0,0.28432,0.00019,15.94374]
[1777946675686,38.08,80456.09,0.0,0.28495,0.00019,15.96141]
[1777946675742,38.08,80456.09,0.0,0.28495,0.00019,15.96141]
[1777946675909,38.08,80456.09,0.0,0.28495,0.00019,15.96141]
[1777946676336,38.08,80454.67,0.0,0.28468,0.00019,15.95388]
[1777946677188,38.08,80454.67,0.0,0.28468,0.00019,15.95388]
[1777946677217,38.08,80454.67,0.0,0.28468,0.00019,15.95388]
[1777946677343,38.08,80466.68,0.0,0.28696,0.00019,16.01687]
[1777946677768,38.08,80466.68,0.0,0.28696,0.00019,16.01687]
[1777946677804,38.08,80466.68,0.0,0.28696,0.00019,16.01687]
[1777946678351,38.08,80469.49,0.0,0.2875,0.00019,16.03155]
[1777946678591,38.08,80469.49,0.0,0.2875,0.00019,16.03155]
[1777946678610,38.08,80469.49,0.0,0.2875,0.00019,16.03155]
[1777946679358,38.08,80463.07,0.0,0.28627,0.00019,15.99792]
[1777946681050,38.08,80462.09,0.0,0.28608,0.00019,15.99269]
[1777946681133,38.08,80462.09,0.0,0.28608,0.00019,15.99269]
[1777946681446,38.08,80462.09,0.0,0.28608,0.00019,15.99269]
[1777946681459,38.08,80462.09,0.0,0.28608,0.00019,15.99269]
[1777946681372,38.08,80464.7,0.0,0.28658,0.00019,16.00636]
[1777946681777,38.08,80464.7,0.0,0.28658,0.00019,16.00636]
[1777946682025,38.08,80464.7,0.0,0.28658,0.00019,16.00636]
[1777946682081,38.08,80464.7,0.0,0.28658,0.00019,16.00636]
[1777946682380,38.08,80475.24,0.0,0.28858,0.00019,16.06116]
[1777946683102,38.08,80475.24,0.0,0.28858,0.00019,16.06116]
[1777946683125,38.08,80475.24,0.0,0.28858,0.00019,16.06116]
[1777946683385,38.08,80478.84,0.0,0.28926,0.00019,16.07978]
[1777946683630,38.08,80478.84,0.0,0.28926,0.00019,16.07978]
[1777946685068,38.07,80474.18,0.0,0.28837,0.00019,16.05553]
[1777946685400,38.07,80480.39,0.0,0.28956,0.00019,16.08778]
[1777946685832,38.07,80480.39,0.0,0.28956,0.00019,16.08778]
[1777946686406,38.07,80480.41,0.0,0.28956,0.00019,16.08782]
[1777946687445,38.07,80471.35,0.0,0.28783,0.00019,16.04059]
[1777946687721,38.07,80471.35,0.0,0.28783,0.00019,16.04059]
[1777946687800,38.07,80471.35,0.0,0.28783,0.00019,16.04059]
[1777946688435,38.07,80471.35,0.0,0.28783,0.00019,16.04055]
[1777946688684,38.07,80471.35,0.0,0.28783,0.00019,16.04055]
[1777946688814,38.07,80471.35,0.0,0.28783,0.00019,16.04055]
[1777946688878,38.07,80471.35,0.0,0.28783,0.00019,16.04055]
[1777946689430,38.07,80469.12,0.0,0.2874,0.00019,16.02887]
[1777946691444,38.07,80479.11,0.0,0.2893,0.00019,16.0808]
[1777946691796,38.07,80479.11,0.0,0.2893,0.00019,16.0808]
[1777946691826,38.07,80479.11,0.0,0.2893,0.00019,16.0808]
[1777946692450,38.07,80480.41,0.0,0.28954,0.00019,16.08737]
[1777946693145,38.07,80480.41,0.0,0.28954,0.00019,16.08737]
[1777946693501,38.07,80485.92,0.0,0.2906,0.00019,16.11588]
[1777946695475,38.07,80485.92,0.0,0.29059,0.00019,16.11572]
[1777946695512,38.07,80485.92,0.0,0.29059,0.00019,16.11572]
[1777946696302,38.07,80485.43,0.0,0.29049,0.00019,16.11312]
[1777946696320,38.07,80485.43,0.0,0.29049,0.00019,16.11312]
[1777946698046,38.07,80482.02,0.0,0.28983,0.00019,16.09526]
[1777946698493,38.07,80478.19,0.0,0.2891,0.00019,16.07531]
[1777946700507,38.07,80471.8,0.0,0.28788,0.00019,16.04197]
[1777946700932,38.07,80471.8,0.0,0.28788,0.00019,16.04197]
[1777946700944,38.07,80471.8,0.0,0.28788,0.00019,16.04197]
[1777946701022,38.07,80471.8,0.0,0.28788,0.00019,16.04197]
[1777946701514,38.07,80472.08,0.0,0.28792,0.00019,16.04331]
[1777946701873,38.07,80472.08,0.0,0.28792,0.00019,16.04331]
[1777946701906,38.07,80472.08,0.0,0.28792,0.00019,16.04331]
[1777946702484,38.07,80472.08,0.0,0.28792,0.00019,16.04331]
[1777946702529,38.07,80472.08,0.0,0.28792,0.00019,16.04331]
[1777946702550,38.06,80489.83,0.0,0.29131,0.00019,16.13521]
[1777946702568,38.06,80489.83,0.0,0.29131,0.00019,16.13521]
[1777946703671,38.06,80489.83,0.0,0.29131,0.00019,16.13507]
[1777946703699,38.06,80489.83,0.0,0.29131,0.00019,16.13507]
[1777946703718,38.06,80489.83,0.0,0.29131,0.00019,16.13507]
[1777946704535,38.06,80489.14,0.0,0.29117,0.00019,16.13151]
[1777946705077,38.06,80489.14,0.0,0.29117,0.00019,16.13151]
[1777946705092,38.06,80489.14,0.0,0.29117,0.00019,16.13151]
[1777946705116,38.06,80489.14,0.0,0.29117,0.00019,16.13151]
[1777946705543,38.06,80486.16,0.0,0.2906,0.00019,16.116]
[1777946705789,38.06,80486.16,0.0,0.2906,0.00019,16.116]
[1777946705853,38.06,80486.16,0.0,0.2906,0.00019,16.116]
[1777946705960,38.06,80486.16,0.0,0.2906,0.00019,16.116]
[1777946706010,38.06,80486.16,0.0,0.2906,0.00019,16.116]
[1777946706062,38.06,80486.16,0.0,0.2906,0.00019,16.116]
[1777946706549,38.06,80486.74,0.0,0.2907,0.00019,16.11876]
[1777946711194,38.06,80480.45,0.0,0.28948,0.00019,16.08576]
[1777946711594,38.06,80480.45,0.0,0.28948,0.00019,16.08576]
[1777946711708,38.06,80480.45,0.0,0.28948,0.00019,16.08576]
[1777946711915,38.06,80480.45,0.0,0.28948,0.00019,16.08576]
[1777946711974,38.06,80480.45,0.0,0.28948,0.00019,16.08576]
[1777946712126,38.06,80475.25,0.0,0.28848,0.00019,16.05865]
[1777946713116,38.06,80475.25,0.0,0.28848,0.00019,16.05865]
[1777946713126,38.06,80475.25,0.0,0.28848,0.00019,16.05865]
[1777946713585,38.05,80463.57,0.0,0.28625,0.00019,15.99727]
[1777946713599,38.05,80463.57,0.0,0.28625,0.00019,15.99727]
[1777946714517,38.05,80454.49,0.0,0.28452,0.00019,15.9494]
[1777946718185,38.05,80454.43,0.0,0.28449,0.00019,15.94864]
[1777946718255,38.05,80454.43,0.0,0.28449,0.00019,15.94864]
[1777946718530,38.05,80451.2,0.0,0.28388,0.00019,15.93158]
[1777946719338,38.05,80451.2,0.0,0.28388,0.00019,15.93158]
[1777946719438,38.05,80462.55,0.0,0.28602,0.00019,15.99104]
[1777946719623,38.05,80462.55,0.0,0.28602,0.00019,15.99104]
[1777946719703,38.05,80462.55,0.0,0.28602,0.00019,15.99104]
[1777946719815,38.05,80462.55,0.0,0.28602,0.00019,15.99104]
[1777946720278,38.05,80461.19,0.0,0.28576,0.00019,15.9839]
[1777946721508,38.05,80454.94,0.0,0.28457,0.00019,15.95085]
[1777946721636,38.05,80454.94,0.0,0.28457,0.00019,15.95085]
[1777946721738,38.05,80454.94,0.0,0.28457,0.00019,15.95085]
[1777946722009,38.05,80454.94,0.0,0.28457,0.00019,15.95085]
[1777946722063,38.05,80451.86,0.0,0.28399,0.00019,15.93459]
[1777946723514,38.05,80451.86,0.0,0.28399,0.00019,15.93459]
[1777946723586,38.04,80461.46,0.0,0.28579,0.00019,15.98481]
[1777946727072,38.04,80466.63,0.0,0.28675,0.00019,16.01126]
[1777946728457,38.04,80466.35,0.0,0.28669,0.00019,16.00956]
[1777946728558,38.03,80464.51,0.0,0.28632,0.00019,15.99946]
[1777946729014,38.03,80464.51,0.0,0.28632,0.00019,15.99946]
[1777946729136,38.03,80464.51,0.0,0.28632,0.00019,15.99946]
[1777946729302,38.03,80464.51,0.0,0.28632,0.00019,15.99946]
[1777946729334,38.03,80466.22,0.0,0.28665,0.00019,16.00843]
[1777946730499,38.03,80458.83,0.0,0.28523,0.00019,15.96932]
[1777946730947,38.03,80451.25,0.0,0.28379,0.00019,15.92932]
[1777946731891,38.03,80451.25,0.0,0.28379,0.00019,15.92932]
[1777946731915,38.03,80451.25,0.0,0.28379,0.00019,15.92932]
[1777946732572,38.03,80452.46,0.0,0.28396,0.00019,15.92968]
[1777946736829,38.03,80458.39,0.0,0.28507,0.00019,15.9606]
[1777946737971,38.03,80458.39,0.0,0.28507,0.00019,15.9606]
[1777946737995,38.03,80458.39,0.0,0.28507,0.00019,15.9606]
[1777946738364,38.03,80458.39,0.0,0.28507,0.00019,15.9606]
[1777946738383,38.03,80458.39,0.0,0.28507,0.00019,15.9606]
[1777946738583,38.03,80458.39,0.0,0.28507,0.00019,15.9606]
[1777946738599,38.03,80459.89,0.0,0.28535,0.00019,15.96814]
[1777946739492,38.03,80459.89,0.0,0.28535,0.00019,15.96814]
[1777946739513,38.03,80459.89,0.0,0.28535,0.00019,15.96814]
[1777946741371,38.03,80462.75,0.0,0.28588,0.00019,15.98305]
[1777946744647,38.02,80469.08,0.0,0.28707,0.00019,16.01564]
[1777946744817,38.02,80469.08,0.0,0.28707,0.00019,16.01564]
[1777946745156,38.02,80469.08,0.0,0.28707,0.00019,16.01564]
[1777946745169,38.02,80478.4,0.0,0.28884,0.00019,16.0641]
[1777946746772,38.02,80478.4,0.0,0.28884,0.00019,16.06403]
[1777946746884,38.02,80484.98,0.0,0.29009,0.00019,16.09807]
[1777946752164,38.01,80482.86,0.0,0.28966,0.00019,16.08654]
[1777946756978,38.01,80482.29,0.0,0.28954,0.00019,16.08333]
[1777946756999,38.01,80482.29,0.0,0.28954,0.00019,16.08333]
[1777946757352,38.01,80483.15,0.0,0.2897,0.00019,16.08754]
[1777946761076,38.01,80482.87,0.0,0.28964,0.00019,16.086]
[1777946761103,38.01,80482.87,0.0,0.28964,0.00019,16.086]
[1777946761423,38.01,80481.47,0.0,0.28937,0.00019,16.07853]
[1777946764477,38.01,80479.0,0.0,0.28889,0.00019,16.06564]
[1777946764494,38.01,80479.0,0.0,0.28889,0.00019,16.06564]
[1777946764565,38.01,80481.02,0.0,0.28928,0.00019,16.07608]
[1777946765866,38.01,80481.02,0.0,0.28928,0.00019,16.07608]
[1777946765897,38.01,80481.02,0.0,0.28928,0.00019,16.07608]
[1777946765923,38.01,80481.02,0.0,0.28928,0.00019,16.07608]
[1777946765956,38.01,80481.02,0.0,0.28928,0.00019,16.07608]
[1777946767606,38.01,80479.37,0.0,0.28896,0.00019,16.06745]
[1777946767688,38.01,80477.82,0.0,0.28866,0.00019,16.05934]
[1777946768431,38.01,80477.82,0.0,0.28866,0.00019,16.05934]
[1777946768459,38.01,80477.82,0.0,0.28866,0.00019,16.05934]
[1777946768504,38.01,80471.26,0.0,0.2874,0.00019,16.02482]
[1777946769172,38.01,80471.26,0.0,0.2874,0.00019,16.02482]
[1777946769184,38.01,80471.26,0.0,0.2874,0.00019,16.02482]
[1777946769199,38.01,80471.26,0.0,0.2874,0.00019,16.02482]
[1777946769550,38.0,80463.76,0.0,0.28596,0.00019,15.98532]
[1777946770911,38.0,80463.76,0.0,0.28596,0.00019,15.98532]
[1777946771494,38.0,80466.53,0.0,0.28649,0.00019,15.99975]
[1777946775939,38.0,80465.5,0.0,0.28627,0.00019,15.99385]
[1777946776599,38.0,80465.5,0.0,0.28627,0.00019,15.99385]
[1777946776621,38.0,80465.5,0.0,0.28627,0.00019,15.99385]
[1777946777455,38.0,80460.38,0.0,0.28528,0.00019,15.9666]
[1777946777907,38.0,80460.38,0.0,0.28528,0.00019,15.9666]
[1777946777941,38.0,80460.38,0.0,0.28528,0.00019,15.9666]
[1777946778124,38.0,80460.38,0.0,0.28528,0.00019,15.9666]
[1777946778150,38.0,80460.38,0.0,0.28528,0.00019,15.9666]
[1777946778163,38.0,80460.38,0.0,0.28528,0.00019,15.9666]
[1777946778168,38.0,80460.38,0.0,0.28528,0.00019,15.9666]
[1777946778251,38.0,80459.36,0.0,0.28509,0.00019,15.96122]
[1777946781392,37.99,80446.34,0.0,0.28261,0.00019,15.8919]
[1777946783289,37.99,80446.34,0.0,0.28261,0.00019,15.8919]
[1777946783390,37.99,80445.94,0.0,0.28253,0.00019,15.88967]
[1777946788411,37.99,80444.94,0.0,0.28232,0.00019,15.88403]
[1777946790244,37.99,80443.85,0.0,0.28211,0.00019,15.87803]
[1777946790264,37.99,80443.85,0.0,0.28211,0.00019,15.87803]
[1777946790289,37.99,80443.85,0.0,0.28211,0.00019,15.87803]
[1777946790595,37.99,80443.85,0.0,0.28211,0.00019,15.87803]
[1777946790634,37.99,80434.76,0.0,0.28038,0.00019,15.82914]
[1777946791359,37.99,80424.65,0.0,0.27841,0.00019,15.76874]
[1777946793011,37.99,80424.65,0.0,0.27841,0.00019,15.76874]
[1777946793045,37.99,80424.65,0.0,0.27841,0.00019,15.76874]
[1777946793195,37.99,80424.65,0.0,0.27841,0.00019,15.76874]
[1777946793432,37.99,80424.65,0.0,0.27841,0.00019,15.76874]
[1777946793507,37.99,80423.44,0.0,0.27818,0.00019,15.76215]
[1777946795172,37.99,80423.44,0.0,0.27818,0.00019,15.76215]
[1777946795241,37.99,80424.39,0.0,0.27836,0.00019,15.76721]
[1777946796171,37.99,80424.39,0.0,0.27836,0.00019,15.76721]
[1777946796185,37.99,80424.39,0.0,0.27836,0.00019,15.76721]
[1777946797184,37.99,80421.87,0.0,0.27788,0.00019,15.75356]
[1777946797268,37.99,80421.12,0.0,0.27774,0.00019,15.74944]
[1777946798949,37.98,80421.12,0.0,0.27774,0.00019,15.74937]
[1777946798977,37.98,80421.12,0.0,0.27774,0.00019,15.74937]
[1777946804323,37.98,80421.98,0.0,0.27788,0.00019,15.75346]
[1777946809862,37.98,80421.51,0.0,0.27777,0.00019,15.75022]
[1777946810295,37.97,80428.44,0.0,0.27906,0.00019,15.78729]
[1777946811367,37.97,80428.44,0.0,0.27906,0.00019,15.78729]
[1777946811403,37.97,80428.44,0.0,0.27906,0.00019,15.78729]
[1777946816484,37.97,80429.68,0.0,0.27927,0.00019,15.7933]
[1777946816712,37.97,80429.39,0.0,0.27921,0.00019,15.79163]
[1777946816839,37.97,80429.39,0.0,0.27921,0.00019,15.79163]
[1777946817115,37.97,80429.39,0.0,0.27921,0.00019,15.79163]
[1777946817529,37.97,80441.93,0.0,0.28158,0.00019,15.85869]
[1777946823386,37.96,80441.16,0.0,0.28139,0.00019,15.85349]
[1777946825569,37.96,80441.5,0.0,0.28145,0.00019,15.85513]
[1777946825606,37.96,80441.5,0.0,0.28145,0.00019,15.85513]
[1777946825648,37.96,80439.84,0.0,0.28113,0.00019,15.84609]
[1777946829851,37.96,80438.9,0.0,0.28093,0.00019,15.84064]
[1777946829881,37.96,80438.9,0.0,0.28093,0.00019,15.84064]
[1777946830006,37.96,80438.9,0.0,0.28093,0.00019,15.84064]
[1777946830643,37.95,80435.24,0.0,0.28023,0.00019,15.82071]
[1777946833424,37.95,80430.01,0.0,0.27923,0.00019,15.79234]
[1777946833464,37.95,80430.01,0.0,0.27923,0.00019,15.79234]
[1777946833720,37.95,80426.77,0.0,0.27862,0.00019,15.77489]
[1777946834467,37.95,80419.95,0.0,0.27733,0.00019,15.73784]
[1777946839497,37.95,80416.94,0.0,0.27675,0.00019,15.72116]
[1777946844533,37.95,80415.5,0.0,0.27647,0.00019,15.71296]
[1777946849568,37.94,80416.3,0.0,0.27659,0.00019,15.71645]
[1777946854606,37.93,80416.28,0.0,0.27649,0.00019,15.70944]
[1777946855812,37.93,80416.29,0.0,0.27649,0.00019,15.70932]
[1777946856002,37.93,80416.29,0.0,0.27649,0.00019,15.70932]
[1777946856033,37.93,80416.29,0.0,0.27649,0.00019,15.70932]
[1777946856618,37.93,80416.08,0.0,0.27644,0.00019,15.708]
[1777946862128,37.93,80416.03,0.0,0.2764,0.00019,15.70689]
[1777946864394,37.92,80416.03,0.0,0.27639,0.00019,15.70656]
[1777946864431,37.92,80416.03,0.0,0.27639,0.00019,15.70656]
[1777946864673,37.92,80415.91,0.0,0.27636,0.00019,15.70574]
[1777946869708,37.92,80419.24,0.0,0.27696,0.00019,15.72301]
[1777946873214,37.91,80426.31,0.0,0.27827,0.00019,15.76058]
[1777946873966,37.91,80426.31,0.0,0.27827,0.00019,15.76058]
[1777946873981,37.91,80426.31,0.0,0.27827,0.00019,15.76058]
[1777946874020,37.91,80424.48,0.0,0.27792,0.00019,15.75069]
[1777946877323,37.91,80423.58,0.0,0.27773,0.00019,15.74524]
[1777946877361,37.91,80423.58,0.0,0.27773,0.00019,15.74524]
[1777946877463,37.91,80423.85,0.0,0.27777,0.00019,15.74651]
[1777946879019,37.91,80423.85,0.0,0.27777,0.00019,15.74651]
[1777946879032,37.91,80423.85,0.0,0.27777,0.00019,15.74651]
[1777946879120,37.91,80424.57,0.0,0.2779,0.00019,15.75021]
[1777946881078,37.9,80424.57,0.0,0.2779,0.00019,15.75002]
[1777946881094,37.9,80424.57,0.0,0.2779,0.00019,15.75002]
[1777946881132,37.9,80423.81,0.0,0.27774,0.00019,15.74551]
[1777946881995,37.9,80423.81,0.0,0.27774,0.00019,15.74551]
[1777946882015,37.9,80423.81,0.0,0.27774,0.00019,15.74551]
[1777946882498,37.9,80423.81,0.0,0.27774,0.00019,15.74551]
[1777946882520,37.9,80423.81,0.0,0.27774,0.00019,15.74551]
[1777946887606,37.9,80422.98,0.0,0.27756,0.00019,15.74026]
[1777946887632,37.9,80422.98,0.0,0.27756,0.00019,15.74026]
[1777946887648,37.9,80422.98,0.0,0.27756,0.00019,15.74026]
[1777946887651,37.9,80422.98,0.0,0.27756,0.00019,15.74026]
[1777946887720,37.89,80422.99,0.0,0.27754,0.00019,15.73994]
[1777946888357,37.89,80422.99,0.0,0.27754,0.00019,15.73994]
[1777946888962,37.89,80423.0,0.0,0.27754,0.00019,15.73981]
[1777946889877,37.89,80422.88,0.0,0.27752,0.00019,15.73916]
[1777946889885,37.89,80422.88,0.0,0.27752,0.00019,15.73916]
[1777946889909,37.89,80422.88,0.0,0.27752,0.00019,15.73916]
[1777946890611,37.89,80425.94,0.0,0.27807,0.00019,15.75521]
[1777946895527,37.88,80434.08,0.0,0.27954,0.00019,15.7972]
[1777946899734,37.86,80428.19,0.0,0.27836,0.00019,15.7635]
[1777946904954,37.86,80424.86,0.0,0.27771,0.00019,15.74491]
[1777946907625,37.86,80424.86,0.0,0.27771,0.00019,15.74491]
[1777946907665,37.86,80424.86,0.0,0.27771,0.00019,15.74491]
[1777946907726,37.86,80421.77,0.0,0.27711,0.00019,15.72763]
[1777946908592,37.86,80421.77,0.0,0.27711,0.00019,15.72763]
[1777946908630,37.86,80421.77,0.0,0.27711,0.00019,15.72763]
[1777946908672,37.86,80421.36,0.0,0.27703,0.00019,15.72524]
[1777946914017,37.85,80420.22,0.0,0.27672,0.00019,15.71213]
[1777946919672,37.85,80419.28,0.0,0.27653,0.00019,15.70657]
[1777946919707,37.85,80419.28,0.0,0.27653,0.00019,15.70657]
[1777946919718,37.84,80419.3,0.0,0.27651,0.00019,15.70625]
[1777946921498,37.84,80419.3,0.0,0.27651,0.00019,15.70625]
[1777946921527,37.84,80419.3,0.0,0.27651,0.00019,15.70625]
[1777946921628,37.84,80418.11,0.0,0.27628,0.00019,15.6995]
[1777946924892,37.84,80417.53,0.0,0.27616,0.00019,15.69608]
[1777946924926,37.84,80417.53,0.0,0.27616,0.00019,15.69608]
[1777946925460,37.84,80417.53,0.0,0.27616,0.00019,15.69608]
[1777946925492,37.84,80417.53,0.0,0.27616,0.00019,15.69608]
[1777946931786,37.84,80417.98,0.0,0.27622,0.00019,15.69782]
[1777946931810,37.83,80417.88,0.0,0.2762,0.00019,15.69715]
[1777946932415,37.83,80417.88,0.0,0.2762,0.00019,15.69715]
[1777946932437,37.83,80417.88,0.0,0.2762,0.00019,15.69715]
[1777946933128,37.83,80419.08,0.0,0.27641,0.00019,15.70342]
[1777946933153,37.83,80419.08,0.0,0.27641,0.00019,15.70342]
[1777946933192,37.83,80419.08,0.0,0.27641,0.00019,15.70342]
[1777946933213,37.83,80419.08,0.0,0.27641,0.00019,15.70342]
[1777946933599,37.83,80419.08,0.0,0.27641,0.00019,15.70342]
[1777946934195,37.83,80416.42,0.0,0.27591,0.00019,15.68893]
[1777946934226,37.83,80416.42,0.0,0.27591,0.00019,15.68893]
[1777946934241,37.83,80416.42,0.0,0.27591,0.00019,15.68893]
[1777946934331,37.83,80416.26,0.0,0.27588,0.00019,15.68806]
[1777946940199,37.83,80418.18,0.0,0.27622,0.00019,15.69782]
[1777946941646,37.83,80418.18,0.0,0.27622,0.00019,15.69782]
[1777946941654,37.83,80418.18,0.0,0.27622,0.00019,15.69782]
[1777946941752,37.83,80418.18,0.0,0.27622,0.00019,15.69782]
[1777946941799,37.83,80418.18,0.0,0.27622,0.00019,15.69782]
[1777946941758,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942121,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942370,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942393,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942515,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942590,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942654,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942730,37.83,80418.5,0.0,0.27627,0.00019,15.6992]
[1777946942704,37.83,80433.0,0.0,0.279,0.00019,15.77784]
[1777946942818,37.83,80433.0,0.0,0.279,0.00019,15.77784]
[1777946943714,37.83,80439.13,0.0,0.28017,0.00019,15.8109]
[1777946944136,37.83,80439.13,0.0,0.28017,0.00019,15.8109]
[1777946944831,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946944881,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946944902,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946944949,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946944965,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946945187,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946945221,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946945415,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946945429,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946945661,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946945697,37.83,80440.27,0.0,0.28038,0.00019,15.81702]
[1777946945711,37.83,80439.72,0.0,0.28028,0.00019,15.81404]
[1777946945866,37.83,80439.72,0.0,0.28028,0.00019,15.81404]
[1777946946349,37.83,80439.72,0.0,0.28028,0.00019,15.81404]
[1777946946768,37.83,80439.7,0.0,0.28027,0.00019,15.8139]
[1777946948581,37.83,80439.7,0.0,0.28027,0.00019,15.8139]
[1777946948594,37.83,80439.7,0.0,0.28027,0.00019,15.8139]
[1777946948616,37.83,80439.7,0.0,0.28027,0.00019,15.8139]
[1777946948746,37.82,80440.24,0.0,0.28037,0.00019,15.81675]
[1777946953792,37.82,80437.45,0.0,0.27983,0.00019,15.80133]
[1777946959332,37.82,80434.66,0.0,0.27928,0.00019,15.78573]
[1777946960958,37.82,80434.53,0.0,0.27926,0.00019,15.78503]
[1777946960987,37.82,80434.53,0.0,0.27926,0.00019,15.78503]
[1777946962552,37.82,80433.77,0.0,0.27911,0.00019,15.78083]
[1777946962568,37.82,80433.77,0.0,0.27911,0.00019,15.78083]
[1777946968397,37.81,80430.87,0.0,0.27853,0.00019,15.76443]
[1777946971148,37.81,80428.21,0.0,0.27803,0.00019,15.74993]
[1777946971184,37.81,80428.21,0.0,0.27803,0.00019,15.74993]
[1777946971651,37.81,80428.21,0.0,0.27803,0.00019,15.74993]
[1777946971666,37.81,80428.21,0.0,0.27803,0.00019,15.74993]
[1777946978678,37.81,80426.46,0.0,0.27762,0.00019,15.73385]
[1777946978691,37.81,80426.46,0.0,0.27762,0.00019,15.73385]
[1777946981114,37.81,80425.47,0.0,0.27742,0.00019,15.72832]
[1777946981140,37.81,80425.47,0.0,0.27742,0.00019,15.72832]
[1777946986526,37.8,80425.28,0.0,0.27737,0.00019,15.72677]
[1777946991562,37.8,80430.49,0.0,0.27833,0.00019,15.7545]
[1777946992570,37.8,80421.59,0.0,0.27665,0.00019,15.70606]
[1777946997605,37.8,80420.75,0.0,0.27647,0.00019,15.70099]
[1777947002127,37.79,80419.25,0.0,0.27618,0.00019,15.69249]
[1777947002601,37.79,80419.25,0.0,0.27618,0.00019,15.69249]
[1777947003132,37.79,80418.91,0.0,0.27611,0.00019,15.69053]
[1777947003431,37.79,80418.91,0.0,0.27611,0.00019,15.69053]
[1777947003451,37.79,80418.91,0.0,0.27611,0.00019,15.69053]
[1777947003486,37.79,80418.91,0.0,0.27611,0.00019,15.69053]
[1777947003572,37.79,80418.91,0.0,0.27611,0.00019,15.69053]
[1777947003771,37.79,80403.03,0.0,0.27312,0.00019,15.60336]
[1777947005662,37.79,80396.77,0.0,0.27195,0.00019,15.56885]
[1777947006926,37.79,80394.3,0.0,0.27148,0.00019,15.5552]
[1777947007405,37.79,80394.3,0.0,0.27148,0.00019,15.5552]
[1777947007743,37.79,80388.55,0.0,0.27041,0.00019,15.52333]
[1777947013480,37.79,80386.41,0.0,0.27,0.00019,15.51114]
[1777947013718,37.79,80388.41,0.0,0.27037,0.00019,15.52224]
[1777947015747,37.79,80395.11,0.0,0.27162,0.00019,15.55931]
[1777947020766,37.79,80393.31,0.0,0.27128,0.00019,15.54929]
[1777947025801,37.79,80399.24,0.0,0.27239,0.00019,15.58207]
[1777947027622,37.79,80403.35,0.0,0.27316,0.00019,15.60471]
[1777947027842,37.79,80403.35,0.0,0.27316,0.00019,15.60471]
[1777947027814,37.79,80408.44,0.0,0.27412,0.00019,15.6326]
[1777947027975,37.79,80408.44,0.0,0.27412,0.00019,15.6326]
[1777947028010,37.79,80408.44,0.0,0.27412,0.00019,15.6326]
[1777947028822,37.79,80414.66,0.0,0.27529,0.00019,15.66667]
[1777947029315,37.79,80414.66,0.0,0.27529,0.00019,15.66667]
[1777947029411,37.79,80414.66,0.0,0.27529,0.00019,15.66667]
[1777947029666,37.79,80414.66,0.0,0.27529,0.00019,15.66667]
[1777947032910,37.79,80408.67,0.0,0.27409,0.00019,15.62754]
[1777947033682,37.79,80408.67,0.0,0.27409,0.00019,15.62754]
[1777947033857,37.79,80411.42,0.0,0.27461,0.00019,15.64262]
[1777947036488,37.79,80411.89,0.0,0.27469,0.00019,15.64504]
[1777947036529,37.79,80411.89,0.0,0.27469,0.00019,15.64504]
[1777947036878,37.79,80412.02,0.0,0.27472,0.00019,15.64575]
[1777947037725,37.79,80412.02,0.0,0.27472,0.00019,15.64575]
[1777947037754,37.79,80412.02,0.0,0.27472,0.00019,15.64575]
[1777947037885,37.79,80412.13,0.0,0.27473,0.00019,15.64626]
[1777947038374,37.79,80412.13,0.0,0.27473,0.00019,15.64626]
[1777947038396,37.79,80412.13,0.0,0.27473,0.00019,15.64626]
[1777947038892,37.79,80412.55,0.0,0.27481,0.00019,15.64852]
[1777947038943,37.79,80412.55,0.0,0.27481,0.00019,15.64852]
[1777947038977,37.79,80412.55,0.0,0.27481,0.00019,15.64852]
[1777947039451,37.79,80412.55,0.0,0.27481,0.00019,15.64852]
[1777947039489,37.79,80412.55,0.0,0.27481,0.00019,15.64852]
[1777947040238,37.79,80411.57,0.0,0.27463,0.00019,15.64315]
[1777947040276,37.79,80411.57,0.0,0.27463,0.00019,15.64315]
[1777947040905,37.78,80410.82,0.0,0.27448,0.00019,15.639]
[1777947045941,37.78,80411.15,0.0,0.27454,0.00019,15.64063]
[1777947047261,37.78,80411.15,0.0,0.27454,0.00019,15.64063]
[1777947047282,37.78,80411.15,0.0,0.27454,0.00019,15.64063]
[1777947047354,37.78,80412.95,0.0,0.27488,0.00019,15.65046]
[1777947047972,37.78,80412.95,0.0,0.27488,0.00019,15.65046]
[1777947048002,37.78,80412.95,0.0,0.27488,0.00019,15.65046]
[1777947048058,37.78,80413.0,0.0,0.27489,0.00019,15.65071]
[1777947051864,37.78,80415.98,0.0,0.27544,0.00019,15.66694]
[1777947051893,37.78,80415.98,0.0,0.27544,0.00019,15.66694]
[1777947051983,37.78,80416.2,0.0,0.27548,0.00019,15.66806]
[1777947057018,37.78,80418.35,0.0,0.27588,0.00019,15.67962]
[1777947062053,37.78,80419.47,0.0,0.27608,0.00019,15.68546]
[1777947067904,37.78,80418.63,0.0,0.27592,0.00019,15.68071]
[1777947068082,37.78,80418.3,0.0,0.27586,0.00019,15.6789]
[1777947068175,37.78,80413.06,0.0,0.27487,0.00019,15.65018]
[1777947073860,37.78,80411.84,0.0,0.27464,0.00019,15.64346]
[1777947073877,37.78,80411.84,0.0,0.27464,0.00019,15.64346]
[1777947073886,37.78,80411.84,0.0,0.27463,0.00019,15.64345]
[1777947074121,37.78,80411.84,0.0,0.27463,0.00019,15.64345]
[1777947076151,37.78,80411.84,0.0,0.27463,0.00019,15.64345]
[1777947080599,37.78,80412.31,0.0,0.27472,0.00019,15.64601]
[1777947080636,37.78,80412.31,0.0,0.27472,0.00019,15.64601]
[1777947080667,37.78,80412.31,0.0,0.27472,0.00019,15.64601]
[1777947080674,37.78,80412.1,0.0,0.27468,0.00019,15.64483]
[1777947081160,37.78,80412.1,0.0,0.27468,0.00019,15.64483]
[1777947081559,37.78,80412.1,0.0,0.27468,0.00019,15.64483]
[1777947082951,37.78,80409.45,0.0,0.27418,0.00019,15.63029]
[1777947082986,37.78,80409.45,0.0,0.27418,0.00019,15.63029]
[1777947083693,37.78,80406.4,0.0,0.27361,0.00019,15.61358]
[1777947084090,37.78,80406.4,0.0,0.27361,0.00019,15.61358]
[1777947084126,37.78,80406.4,0.0,0.27361,0.00019,15.61358]
[1777947084677,37.78,80406.4,0.0,0.27361,0.00019,15.61358]
[1777947084699,37.78,80406.4,0.0,0.27361,0.00019,15.61358]
[1777947088637,37.78,80407.8,0.0,0.27388,0.00019,15.62136]
[1777947088650,37.78,80407.8,0.0,0.27388,0.00019,15.62136]
[1777947088811,37.78,80407.83,0.0,0.27388,0.00019,15.62154]
[1777947095284,37.78,80408.68,0.0,0.27399,0.00019,15.6203]
[1777947097220,37.78,80409.04,0.0,0.27406,0.00019,15.6223]
[1777947097251,37.78,80409.04,0.0,0.27406,0.00019,15.6223]
[1777947098957,37.78,80405.28,0.0,0.27335,0.00019,15.60164]
[1777947099311,37.78,80402.29,0.0,0.27279,0.00019,15.58524]
[1777947104347,37.78,80397.36,0.0,0.27187,0.00019,15.55821]
[1777947109382,37.78,80399.39,0.0,0.27226,0.00019,15.56952]
[1777947114416,37.78,80401.33,0.0,0.27262,0.00019,15.5803]
[1777947119451,37.78,80402.9,0.0,0.27292,0.00019,15.58904]
[1777947124487,37.78,80406.5,0.0,0.2736,0.00019,15.60892]
[1777947129521,37.78,80408.33,0.0,0.27394,0.00019,15.61897]
[1777947135436,37.78,80406.9,0.0,0.27368,0.00019,15.61116]
[1777947141610,37.78,80408.0,0.0,0.27389,0.00019,15.61731]
[1777947144012,37.78,80408.61,0.0,0.274,0.00019,15.62069]
[1777947144042,37.78,80408.61,0.0,0.274,0.00019,15.62069]
[1777947144419,37.78,80408.61,0.0,0.274,0.00019,15.62069]
[1777947144433,37.78,80408.61,0.0,0.274,0.00019,15.62069]
[1777947145170,37.78,80409.29,0.0,0.27413,0.00019,15.62446]
[1777947145182,37.78,80409.29,0.0,0.27413,0.00019,15.62446]
[1777947150673,37.78,80409.45,0.0,0.27417,0.00019,15.62541]
[1777947155710,37.79,80409.58,0.0,0.27414,0.00019,15.62023]
[1777947159593,37.79,80408.04,0.0,0.27385,0.00019,15.61185]
[1777947159618,37.79,80408.04,0.0,0.27385,0.00019,15.61185]
[1777947164877,37.79,80407.53,0.0,0.27376,0.00019,15.6092]
[1777947170815,37.79,80401.65,0.0,0.27266,0.00019,15.57704]
[1777947176590,37.79,80397.86,0.0,0.27196,0.00019,15.55629]
[1777947176627,37.79,80397.86,0.0,0.27196,0.00019,15.55629]
[1777947180321,37.79,80399.63,0.0,0.27229,0.00019,15.56612]
[1777947180344,37.79,80399.63,0.0,0.27229,0.00019,15.56612]
[1777947180896,37.79,80399.63,0.0,0.27229,0.00019,15.56612]
[1777947180912,37.79,80399.63,0.0,0.27229,0.00019,15.56612]
[1777947183331,37.79,80395.44,0.0,0.27151,0.00019,15.54307]
[1777947183366,37.79,80395.44,0.0,0.27151,0.00019,15.54307]
[1777947187243,37.79,80393.2,0.0,0.27109,0.00019,15.53077]
[1777947187935,37.79,80397.58,0.0,0.27191,0.00019,15.55502]
[1777947188583,37.79,80397.58,0.0,0.27191,0.00019,15.55502]
[1777947188631,37.79,80397.58,0.0,0.27191,0.00019,15.55502]
[1777947188944,37.79,80407.52,0.0,0.27378,0.00019,15.60977]
[1777947189999,37.79,80407.52,0.0,0.27378,0.00019,15.60977]
[1777947190011,37.79,80407.52,0.0,0.27378,0.00019,15.60977]
[1777947190036,37.79,80407.52,0.0,0.27378,0.00019,15.60977]
[1777947190955,37.79,80409.09,0.0,0.27407,0.00019,15.61837]
[1777947192019,37.79,80409.09,0.0,0.27407,0.00019,15.61837]
[1777947192053,37.79,80409.09,0.0,0.27407,0.00019,15.61837]
[1777947195991,37.79,80402.91,0.0,0.27292,0.00019,15.58455]
[1777947196998,37.79,80397.26,0.0,0.27186,0.00019,15.55348]
[1777947202034,37.79,80393.06,0.0,0.27109,0.00019,15.53066]
[1777947207068,37.8,80389.75,0.0,0.27049,0.00019,15.51281]
[1777947212631,37.8,80388.64,0.0,0.27025,0.00019,15.50128]
[1777947218146,37.81,80388.6,0.0,0.27026,0.00019,15.50162]
[1777947224190,37.81,80383.56,0.0,0.26934,0.00019,15.47414]
[1777947225962,37.81,80383.56,0.0,0.26934,0.00019,15.47414]
[1777947225993,37.81,80383.56,0.0,0.26934,0.00019,15.47414]
[1777947226387,37.81,80381.29,0.0,0.26892,0.00019,15.46167]
[1777947226422,37.81,80377.01,0.0,0.26812,0.00019,15.43781]
[1777947227183,37.81,80377.01,0.0,0.26812,0.00019,15.43781]
[1777947227202,37.81,80377.01,0.0,0.26812,0.00019,15.43781]
[1777947227256,37.81,80376.33,0.0,0.268,0.00019,15.43409]
[1777947232773,37.81,80379.93,0.0,0.26867,0.00019,15.45425]
[1777947234474,37.81,80379.93,0.0,0.26867,0.00019,15.45425]
[1777947234570,37.81,80381.05,0.0,0.26888,0.00019,15.46048]
[1777947236349,37.81,80381.05,0.0,0.26888,0.00019,15.46046]
[1777947237719,37.81,80382.14,0.0,0.26908,0.00019,15.46642]
[1777947237740,37.81,80382.14,0.0,0.26908,0.00019,15.46642]
[1777947237744,37.81,80382.62,0.0,0.26917,0.00019,15.46907]
[1777947238688,37.81,80382.62,0.0,0.26917,0.00019,15.46907]
[1777947238694,37.81,80382.62,0.0,0.26917,0.00019,15.46907]
[1777947238699,37.81,80382.99,0.0,0.26923,0.00019,15.47113]
[1777947241099,37.81,80375.8,0.0,0.26789,0.00019,15.43084]
[1777947244119,37.8,80376.56,0.0,0.26799,0.00019,15.43391]
[1777947245337,37.8,80388.6,0.0,0.27023,0.00019,15.50078]
[1777947250373,37.8,80388.96,0.0,0.27029,0.00019,15.50258]
[1777947254720,37.8,80384.6,0.0,0.26947,0.00019,15.4782]
[1777947254889,37.8,80383.36,0.0,0.26924,0.00019,15.47142]
[1777947256353,37.8,80384.23,0.0,0.2694,0.00019,15.47626]
[1777947256735,37.8,80384.23,0.0,0.2694,0.00019,15.47626]
[1777947256785,37.8,80384.23,0.0,0.2694,0.00019,15.47626]
[1777947256887,37.8,80383.85,0.0,0.26934,0.00019,15.4742]
[1777947258014,37.8,80383.85,0.0,0.26934,0.00019,15.4742]
[1777947258077,37.8,80383.76,0.0,0.26932,0.00019,15.47375]
[1777947263490,37.8,80383.38,0.0,0.26925,0.00019,15.47159]
[1777947263502,37.8,80383.38,0.0,0.26925,0.00019,15.47159]
[1777947263507,37.8,80383.38,0.0,0.26925,0.00019,15.47159]
[1777947263522,37.8,80383.38,0.0,0.26925,0.00019,15.47159]
[1777947263529,37.8,80383.11,0.0,0.2692,0.00019,15.47009]
[1777947264638,37.8,80383.11,0.0,0.2692,0.00019,15.47009]
[1777947264651,37.8,80383.11,0.0,0.2692,0.00019,15.47009]
[1777947264722,37.8,80382.94,0.0,0.26917,0.00019,15.46917]
[1777947265338,37.8,80382.94,0.0,0.26917,0.00019,15.46917]
[1777947265359,37.8,80382.94,0.0,0.26917,0.00019,15.46917]
[1777947265477,37.8,80382.94,0.0,0.26917,0.00019,15.46917]
[1777947270512,37.8,80382.55,0.0,0.26909,0.00019,15.46686]
[1777947276575,37.8,80382.37,0.0,0.26899,0.00019,15.45971]
[1777947276606,37.8,80382.37,0.0,0.26899,0.00019,15.45971]
[1777947276676,37.8,80382.27,0.0,0.26897,0.00019,15.45909]
[1777947280536,37.8,80381.82,0.0,0.26889,0.00019,15.45651]
[1777947280558,37.8,80381.82,0.0,0.26889,0.00019,15.45651]
[1777947280599,37.8,80382.23,0.0,0.26896,0.00019,15.45883]
[1777947282390,37.8,80382.23,0.0,0.26896,0.00019,15.45883]
[1777947282401,37.8,80382.23,0.0,0.26896,0.00019,15.45883]
[1777947283124,37.8,80387.2,0.0,0.26989,0.00019,15.48657]
[1777947289649,37.8,80388.48,0.0,0.27014,0.00019,15.49379]
[1777947294998,37.8,80384.17,0.0,0.26933,0.00019,15.4699]
[1777947295057,37.8,80384.17,0.0,0.26933,0.00019,15.4699]
[1777947295417,37.8,80379.25,0.0,0.26842,0.00019,15.44255]
[1777947295778,37.8,80379.25,0.0,0.26842,0.00019,15.44255]
[1777947296035,37.8,80379.25,0.0,0.26842,0.00019,15.44255]
[1777947296097,37.8,80412.44,0.0,0.27464,0.00019,15.62622]
[1777947296533,37.8,80412.44,0.0,0.27464,0.00019,15.62622]
[1777947296904,37.8,80412.44,0.0,0.27464,0.00019,15.62622]
[1777947297121,37.8,80424.41,0.0,0.2769,0.00019,15.69156]
[1777947297484,37.8,80424.41,0.0,0.2769,0.00019,15.69156]
[1777947298123,37.8,80424.41,0.0,0.2769,0.00019,15.69156]
[1777947297707,37.8,80424.25,0.0,0.27687,0.00019,15.69069]
[1777947298931,37.8,80424.25,0.0,0.27687,0.00019,15.69069]
[1777947298978,37.8,80424.25,0.0,0.27687,0.00019,15.69069]
[1777947299079,37.8,80426.84,0.0,0.27735,0.00019,15.70461]
[1777947299930,37.8,80426.84,0.0,0.27735,0.00019,15.70461]
[1777947299970,37.8,80426.84,0.0,0.27735,0.00019,15.70461]
[1777947300039,37.8,80426.36,0.0,0.27726,0.00019,15.70205]
[1777947301418,37.8,80426.14,0.0,0.27722,0.00019,15.70086]
[1777947301735,37.8,80426.06,0.0,0.27721,0.00019,15.70048]
[1777947303565,37.8,80424.32,0.0,0.27688,0.00019,15.69114]
[1777947305953,37.8,80419.07,0.0,0.2759,0.00019,15.66268]
[1777947305989,37.8,80419.07,0.0,0.2759,0.00019,15.66268]
[1777947306396,37.8,80417.87,0.0,0.27568,0.00019,15.65647]
[1777947306406,37.8,80417.87,0.0,0.27568,0.00019,15.65647]
[1777947306771,37.8,80417.87,0.0,0.27568,0.00019,15.65647]
[1777947307216,37.8,80417.87,0.0,0.27568,0.00019,15.65647]
[1777947307249,37.8,80417.87,0.0,0.27568,0.00019,15.65647]
[1777947307299,37.8,80417.87,0.0,0.27568,0.00019,15.65647]
[1777947307984,37.8,80417.04,0.0,0.27553,0.00019,15.65205]
[1777947311310,37.81,80417.22,0.0,0.27557,0.00019,15.65312]
[1777947312586,37.81,80415.93,0.0,0.27533,0.00019,15.64617]
[1777947312812,37.81,80415.88,0.0,0.27532,0.00019,15.64595]
[1777947315761,37.81,80418.67,0.0,0.27585,0.00019,15.66116]
[1777947315832,37.81,80418.67,0.0,0.27585,0.00019,15.66118]
[1777947319862,37.81,80412.9,0.0,0.27476,0.00019,15.62959]
[1777947324895,37.8,80414.97,0.0,0.27514,0.00019,15.6408]
[1777947328581,37.8,80414.15,0.0,0.27498,0.00019,15.63608]
[1777947328614,37.8,80414.15,0.0,0.27498,0.00019,15.63608]
[1777947329138,37.8,80412.15,0.0,0.2746,0.00019,15.62505]
[1777947329216,37.8,80412.15,0.0,0.2746,0.00019,15.62505]
[1777947329536,37.8,80412.15,0.0,0.2746,0.00019,15.62505]
[1777947329933,37.8,80412.15,0.0,0.2746,0.00019,15.62505]
[1777947335972,37.8,80413.2,0.0,0.27473,0.00019,15.62446]
[1777947341009,37.8,80415.08,0.0,0.27507,0.00019,15.63445]
[1777947346044,37.8,80418.62,0.0,0.27573,0.00019,15.6535]
[1777947349152,37.8,80419.2,0.0,0.27583,0.00019,15.65652]
[1777947349165,37.8,80419.2,0.0,0.27583,0.00019,15.65652]
[1777947349206,37.8,80422.75,0.0,0.2765,0.00019,15.67588]
[1777947352913,37.8,80422.79,0.0,0.27651,0.00019,15.67607]
[1777947352949,37.8,80422.79,0.0,0.27651,0.00019,15.67607]
[1777947353093,37.8,80422.66,0.0,0.27648,0.00019,15.67535]
[1777947353874,37.8,80422.66,0.0,0.27648,0.00019,15.67535]
[1777947353905,37.8,80422.66,0.0,0.27648,0.00019,15.67535]
[1777947354099,37.8,80422.37,0.0,0.27643,0.00019,15.67376]
[1777947359833,37.8,80422.39,0.0,0.27643,0.00019,15.67384]
[1777947359844,37.8,80422.39,0.0,0.27643,0.00019,15.67384]
[1777947360141,37.8,80422.39,0.0,0.27643,0.00019,15.67381]
[1777947363266,37.8,80421.76,0.0,0.27631,0.00019,15.67037]
[1777947363286,37.8,80421.76,0.0,0.27631,0.00019,15.67037]
[1777947364170,37.8,80421.63,0.0,0.27629,0.00019,15.66966]
[1777947365085,37.8,80421.63,0.0,0.27629,0.00019,15.66966]
[1777947365118,37.8,80421.63,0.0,0.27629,0.00019,15.66966]
[1777947365177,37.8,80421.53,0.0,0.27627,0.00019,15.66911]
[1777947366409,37.8,80423.41,0.0,0.27663,0.00019,15.67942]
[1777947366443,37.8,80423.41,0.0,0.27663,0.00019,15.67942]
[1777947367156,37.8,80423.41,0.0,0.27663,0.00019,15.67942]
[1777947367199,37.8,80423.41,0.0,0.27663,0.00019,15.67942]
[1777947367216,37.8,80423.41,0.0,0.27663,0.00019,15.67942]
[1777947367196,37.8,80441.66,0.0,0.28008,0.00019,15.77825]
[1777947367428,37.8,80441.66,0.0,0.28008,0.00019,15.77825]
[1777947367470,37.8,80441.66,0.0,0.28008,0.00019,15.77825]
[1777947367488,37.8,80441.66,0.0,0.28008,0.00019,15.77825]
[1777947367492,37.8,80441.66,0.0,0.28008,0.00019,15.77825]
[1777947368198,37.8,80441.66,0.0,0.28008,0.00019,15.77824]
[1777947368378,37.8,80441.66,0.0,0.28008,0.00019,15.77824]
[1777947368400,37.8,80441.66,0.0,0.28008,0.00019,15.77824]
[1777947369205,37.8,80441.91,0.0,0.28013,0.00019,15.77963]
[1777947374223,37.8,80441.43,0.0,0.28005,0.00019,15.77723]
[1777947380052,37.8,80439.68,0.0,0.27972,0.00019,15.76799]
[1777947385689,37.8,80441.45,0.0,0.28007,0.00019,15.77778]
[1777947392901,37.8,80440.55,0.0,0.27991,0.00019,15.77319]
[1777947397970,37.8,80438.0,0.0,0.27938,0.00019,15.75386]
[1777947401001,37.81,80428.6,0.0,0.27761,0.00019,15.70321]
[1777947402115,37.81,80428.6,0.0,0.27761,0.00019,15.70321]
[1777947402150,37.81,80428.6,0.0,0.27761,0.00019,15.70321]
[1777947402342,37.81,80423.99,0.0,0.27674,0.00019,15.67826]
[1777947402782,37.81,80423.99,0.0,0.27674,0.00019,15.67826]
[1777947402855,37.81,80420.8,0.0,0.27614,0.00019,15.66089]
[1777947404353,37.81,80421.47,0.0,0.27627,0.00019,15.66469]
[1777947404452,37.81,80421.47,0.0,0.27627,0.00019,15.66469]
[1777947406371,37.81,80424.11,0.0,0.27677,0.00019,15.67913]
[1777947406403,37.81,80424.11,0.0,0.27677,0.00019,15.67913]
[1777947406504,37.81,80423.93,0.0,0.27674,0.00019,15.67819]
[1777947412424,37.81,80424.87,0.0,0.2769,0.00019,15.68299]
[1777947417543,37.8,80422.8,0.0,0.27649,0.00019,15.671]
[1777947420912,37.8,80422.14,0.0,0.27635,0.00019,15.66717]
[1777947420944,37.8,80422.14,0.0,0.27635,0.00019,15.66717]
[1777947421045,37.8,80422.13,0.0,0.27634,0.00019,15.66689]
[1777947422762,37.8,80422.13,0.0,0.27634,0.00019,15.66689]
[1777947422803,37.8,80422.13,0.0,0.27634,0.00019,15.66689]
[1777947422842,37.8,80422.09,0.0,0.27633,0.00019,15.66656]
[1777947428620,37.8,80420.73,0.0,0.27608,0.00019,15.65925]
[1777947434180,37.8,80420.17,0.0,0.27597,0.00019,15.65607]
[1777947439697,37.8,80420.54,0.0,0.27604,0.00019,15.65805]
[1777947440919,37.8,80420.54,0.0,0.27604,0.00019,15.65805]
[1777947440932,37.8,80420.54,0.0,0.27604,0.00019,15.65805]
[1777947440945,37.8,80420.54,0.0,0.27604,0.00019,15.65805]
[1777947440949,37.8,80420.54,0.0,0.27604,0.00019,15.65805]
[1777947440972,37.8,80424.74,0.0,0.27683,0.00019,15.68099]
[1777947449767,37.8,80425.61,0.0,0.277,0.00019,15.68577]
[1777947454804,37.8,80420.64,0.0,0.276,0.00019,15.65277]
[1777947458970,37.8,80420.02,0.0,0.27589,0.00019,15.64949]
[1777947459317,37.8,80420.02,0.0,0.27589,0.00019,15.64949]
[1777947464873,37.8,80420.4,0.0,0.27596,0.00019,15.65148]
[1777947469909,37.8,80419.49,0.0,0.27578,0.00019,15.64629]
[1777947475951,37.8,80419.58,0.0,0.27579,0.00019,15.64652]
[1777947477956,37.8,80419.58,0.0,0.27579,0.00019,15.64652]
[1777947478012,37.8,80419.58,0.0,0.27579,0.00019,15.64652]
[1777947479204,37.79,80419.17,0.0,0.2757,0.00019,15.64415]
[1777947479212,37.79,80412.2,0.0,0.27439,0.00019,15.60597]
[1777947485025,37.79,80415.12,0.0,0.27492,0.00019,15.62157]
[1777947485889,37.79,80412.95,0.0,0.27451,0.00019,15.6096]
[1777947485908,37.79,80412.95,0.0,0.27451,0.00019,15.6096]
[1777947486022,37.79,80412.95,0.0,0.27451,0.00019,15.60951]
[1777947486404,37.79,80412.95,0.0,0.27451,0.00019,15.60951]
[1777947486422,37.79,80412.95,0.0,0.27451,0.00019,15.60951]
[1777947487030,37.79,80412.66,0.0,0.27445,0.00019,15.60785]
[1777947488274,37.79,80412.66,0.0,0.27445,0.00019,15.60785]
[1777947488304,37.79,80412.66,0.0,0.27445,0.00019,15.60785]
[1777947488287,37.79,80413.29,0.0,0.27457,0.00019,15.61123]
[1777947491417,37.79,80413.72,0.0,0.27464,0.00019,15.61338]
[1777947491438,37.79,80413.72,0.0,0.27464,0.00019,15.61338]
[1777947491519,37.79,80414.08,0.0,0.27471,0.00019,15.61535]
[1777947493260,37.79,80414.08,0.0,0.27471,0.00019,15.61535]
[1777947493286,37.79,80414.08,0.0,0.27471,0.00019,15.61535]
[1777947493299,37.79,80413.5,0.0,0.2746,0.00019,15.61204]
[1777947497427,37.79,80414.01,0.0,0.27468,0.00019,15.61457]
[1777947497447,37.79,80414.01,0.0,0.27468,0.00019,15.61457]
[1777947498214,37.79,80414.01,0.0,0.27468,0.00019,15.61457]
[1777947498250,37.79,80414.01,0.0,0.27468,0.00019,15.61457]
[1777947504303,37.78,80414.35,0.0,0.27473,0.00019,15.61609]
[1777947504315,37.78,80414.35,0.0,0.27473,0.00019,15.61609]
[1777947504377,37.78,80414.35,0.0,0.27473,0.00019,15.61609]
[1777947504834,37.78,80414.67,0.0,0.27479,0.00019,15.61779]
[1777947504860,37.78,80414.67,0.0,0.27479,0.00019,15.61779]
[1777947505155,37.78,80415.2,0.0,0.27489,0.00019,15.62064]
[1777947506432,37.78,80415.28,0.0,0.27491,0.00019,15.6211]
[1777947506588,37.78,80415.28,0.0,0.27491,0.00019,15.6211]
[1777947507300,37.78,80415.28,0.0,0.27491,0.00019,15.6211]
[1777947507942,37.78,80411.63,0.0,0.27422,0.00019,15.60103]
[1777947508177,37.78,80411.63,0.0,0.27421,0.00019,15.60098]
[1777947512204,37.78,80406.46,0.0,0.27318,0.00019,15.56646]
[1777947517240,37.78,80405.29,0.0,0.27296,0.00019,15.55998]
[1777947519014,37.78,80404.65,0.0,0.27284,0.00019,15.55644]
[1777947519047,37.78,80404.65,0.0,0.27284,0.00019,15.55644]
[1777947519660,37.78,80404.39,0.0,0.27279,0.00019,15.555]
[1777947519679,37.78,80404.39,0.0,0.27279,0.00019,15.555]
[1777947525295,37.78,80403.26,0.0,0.27257,0.00019,15.5487]
[1777947527047,37.78,80402.5,0.0,0.27243,0.00019,15.54449]
[1777947527749,37.78,80401.75,0.0,0.27229,0.00019,15.54034]
[1777947528188,37.78,80401.75,0.0,0.27229,0.00019,15.54034]
[1777947528204,37.78,80401.75,0.0,0.27229,0.00019,15.54034]
[1777947529780,37.78,80400.66,0.0,0.27208,0.00019,15.5343]
[1777947529808,37.78,80400.66,0.0,0.27208,0.00019,15.5343]
[1777947530764,37.78,80400.58,0.0,0.27207,0.00019,15.53385]
[1777947530797,37.78,80400.58,0.0,0.27207,0.00019,15.53385]
[1777947531328,37.78,80400.58,0.0,0.27207,0.00019,15.53385]
[1777947535847,37.78,80393.61,0.0,0.27076,0.00019,15.49513]
[1777947541410,37.78,80390.81,0.0,0.27024,0.00019,15.47975]
[1777947546445,37.78,80392.05,0.0,0.27047,0.00019,15.48675]
[1777947551480,37.78,80392.56,0.0,0.27057,0.00019,15.48969]
[1777947556864,37.78,80396.27,0.0,0.27127,0.00019,15.51034]
[1777947561920,37.78,80391.99,0.0,0.27046,0.00019,15.48633]
[1777947563278,37.78,80392.12,0.0,0.27048,0.00019,15.48693]
[1777947563341,37.78,80392.12,0.0,0.27047,0.00019,15.4867]
[1777947568600,37.77,80392.38,0.0,0.2705,0.00019,15.48763]
[1777947573635,37.77,80394.18,0.0,0.27076,0.00019,15.49107]
[1777947576317,37.77,80394.29,0.0,0.27078,0.00019,15.49149]
[1777947576361,37.77,80394.29,0.0,0.27078,0.00019,15.49149]
[1777947576349,37.77,80393.6,0.0,0.27064,0.00019,15.48756]
[1777947576474,37.77,80393.6,0.0,0.27064,0.00019,15.48756]
[1777947576506,37.77,80393.6,0.0,0.27064,0.00019,15.48756]
[1777947577269,37.77,80387.71,0.0,0.26954,0.00019,15.45475]
[1777947577975,37.77,80378.81,0.0,0.26788,0.00019,15.40511]
[1777947581322,37.77,80376.28,0.0,0.2674,0.00019,15.39087]
[1777947581339,37.77,80376.28,0.0,0.2674,0.00019,15.39087]
[1777947581351,37.77,80377.54,0.0,0.26764,0.00019,15.39791]
[1777947582033,37.77,80377.54,0.0,0.26764,0.00019,15.39791]
[1777947582053,37.77,80377.54,0.0,0.26764,0.00019,15.39791]
[1777947582065,37.77,80377.34,0.0,0.2676,0.00019,15.3968]
[1777947583302,37.77,80377.34,0.0,0.2676,0.00019,15.3968]
[1777947583336,37.77,80377.34,0.0,0.2676,0.00019,15.3968]
[1777947583377,37.77,80377.77,0.0,0.26768,0.00019,15.39918]
[1777947583841,37.77,80377.77,0.0,0.26768,0.00019,15.39918]
[1777947583871,37.77,80377.77,0.0,0.26768,0.00019,15.39918]
[1777947584454,37.77,80377.8,0.0,0.26768,0.00019,15.39934]
[1777947584955,37.77,80377.8,0.0,0.26768,0.00019,15.39934]
[1777947584979,37.77,80377.8,0.0,0.26768,0.00019,15.39934]
[1777947585264,37.77,80377.76,0.0,0.26768,0.00019,15.3991]
[1777947589591,37.77,80377.9,0.0,0.2677,0.00019,15.39984]
[1777947589605,37.77,80377.9,0.0,0.2677,0.00019,15.39984]
[1777947589692,37.77,80377.9,0.0,0.2677,0.00019,15.39982]
[1777947595306,37.77,80377.88,0.0,0.26769,0.00019,15.39959]
[1777947598575,37.77,80377.88,0.0,0.26769,0.00019,15.39954]
[1777947600580,37.77,80377.81,0.0,0.26768,0.00019,15.3991]
[1777947601088,37.77,80377.81,0.0,0.26768,0.00019,15.3991]
[1777947608522,37.77,80378.34,0.0,0.26777,0.00019,15.40187]
[1777947608882,37.77,80378.35,0.0,0.26777,0.00019,15.40187]
[1777947611104,37.76,80374.49,0.0,0.26705,0.00019,15.38022]
[1777947612503,37.76,80372.06,0.0,0.2666,0.00019,15.36659]
[1777947617878,37.76,80372.13,0.0,0.26661,0.00019,15.36691]
[1777947619444,37.76,80372.13,0.0,0.26661,0.00019,15.36692]
[1777947620834,37.76,80372.79,0.0,0.26673,0.00019,15.37062]
[1777947620967,37.76,80368.04,0.0,0.26585,0.00019,15.34394]
[1777947623053,37.76,80368.04,0.0,0.26585,0.00019,15.34394]
[1777947623082,37.76,80367.84,0.0,0.26581,0.00019,15.34286]
[1777947624269,37.76,80367.84,0.0,0.26581,0.00019,15.34286]
[1777947628425,37.76,80362.47,0.0,0.26481,0.00019,15.31237]
[1777947628439,37.76,80362.47,0.0,0.26481,0.00019,15.31237]
[1777947628942,37.76,80360.44,0.0,0.26442,0.00019,15.30067]
[1777947628956,37.76,80360.44,0.0,0.26442,0.00019,15.30067]
[1777947632967,37.76,80358.27,0.0,0.26395,0.00019,15.28206]
[1777947634988,37.76,80361.01,0.0,0.26445,0.00019,15.29731]
[1777947637004,37.76,80363.39,0.0,0.26489,0.00019,15.31066]
[1777947642114,37.76,80364.71,0.0,0.26512,0.00019,15.3176]
[1777947647150,37.75,80364.48,0.0,0.26506,0.00019,15.31598]
[1777947651402,37.75,80365.82,0.0,0.2653,0.00019,15.32337]
[1777947651409,37.75,80374.31,0.0,0.26688,0.00019,15.371]
[1777947652047,37.75,80374.31,0.0,0.26688,0.00019,15.371]
[1777947652058,37.75,80374.31,0.0,0.26688,0.00019,15.371]
[1777947652184,37.75,80374.31,0.0,0.26688,0.00019,15.371]
[1777947655772,37.75,80371.69,0.0,0.26639,0.00019,15.35637]
[1777947655838,37.75,80371.69,0.0,0.26639,0.00019,15.35637]
[1777947655868,37.75,80371.69,0.0,0.26639,0.00019,15.35637]
[1777947655933,37.75,80371.69,0.0,0.26639,0.00019,15.35637]
[1777947655953,37.75,80371.69,0.0,0.26639,0.00019,15.35637]
[1777947656444,37.75,80371.69,0.0,0.26639,0.00019,15.35637]
[1777947656464,37.75,80371.69,0.0,0.26639,0.00019,15.35637]
[1777947656476,37.75,80373.53,0.0,0.26674,0.00019,15.36678]
[1777947661033,37.75,80376.99,0.0,0.26739,0.00019,15.38646]
[1777947661046,37.75,80376.99,0.0,0.26739,0.00019,15.38646]
[1777947661253,37.75,80375.78,0.0,0.26717,0.00019,15.37973]
[1777947662597,37.76,80375.98,0.0,0.26721,0.00019,15.38091]
[1777947662630,37.76,80375.98,0.0,0.26721,0.00019,15.38091]
[1777947663262,37.76,80376.6,0.0,0.26733,0.00019,15.38443]
[1777947665932,37.76,80376.82,0.0,0.26737,0.00019,15.38576]
[1777947665960,37.76,80376.82,0.0,0.26737,0.00019,15.38576]
[1777947666289,37.76,80376.61,0.0,0.26733,0.00019,15.38462]
[1777947671426,37.76,80374.88,0.0,0.26702,0.00019,15.3751]
[1777947671430,37.76,80375.31,0.0,0.2671,0.00019,15.37756]
[1777947677360,37.76,80374.81,0.0,0.26701,0.00019,15.37489]
[1777947683402,37.76,80374.03,0.0,0.26687,0.00019,15.37074]
[1777947688438,37.76,80370.79,0.0,0.26627,0.00019,15.35266]
[1777947693473,37.76,80369.89,0.0,0.26605,0.00019,15.34166]
[1777947698507,37.76,80370.73,0.0,0.26621,0.00019,15.34656]
[1777947702693,37.76,80369.8,0.0,0.26604,0.00019,15.34129]
[1777947702747,37.76,80369.8,0.0,0.26604,0.00019,15.34129]
[1777947702935,37.76,80369.8,0.0,0.26604,0.00019,15.34129]
[1777947704552,37.76,80361.69,0.0,0.26453,0.00019,15.29541]
[1777947709586,37.76,80363.35,0.0,0.26482,0.00019,15.30433]
[1777947712581,37.76,80364.54,0.0,0.26504,0.00019,15.31095]
[1777947712611,37.76,80364.65,0.0,0.26505,0.00019,15.31139]
[1777947713378,37.76,80364.65,0.0,0.26505,0.00019,15.31139]
[1777947713410,37.76,80364.65,0.0,0.26505,0.00019,15.31139]
[1777947714520,37.76,80365.86,0.0,0.26527,0.00019,15.31812]
[1777947714547,37.76,80365.86,0.0,0.26527,0.00019,15.31812]
[1777947715649,37.75,80367.01,0.0,0.26548,0.00019,15.32441]
[1777947715674,37.75,80367.01,0.0,0.26548,0.00019,15.32441]
[1777947716504,37.75,80367.01,0.0,0.26548,0.00019,15.32441]
[1777947716534,37.75,80367.01,0.0,0.26548,0.00019,15.32441]
[1777947717836,37.75,80367.33,0.0,0.26554,0.00019,15.32612]
[1777947717869,37.75,80367.33,0.0,0.26554,0.00019,15.32612]
[1777947721053,37.75,80366.42,0.0,0.26536,0.00019,15.3207]
[1777947721792,37.75,80366.84,0.0,0.26543,0.00019,15.32298]
[1777947722368,37.75,80366.84,0.0,0.26543,0.00019,15.32298]
[1777947723575,37.75,80366.84,0.0,0.26543,0.00019,15.3228]
[1777947724944,37.75,80366.84,0.0,0.26542,0.00019,15.32272]
[1777947724997,37.75,80366.84,0.0,0.26542,0.00019,15.32272]
[1777947725067,37.75,80366.84,0.0,0.26542,0.00019,15.32272]
[1777947725990,37.75,80368.6,0.0,0.26575,0.00019,15.33254]
[1777947726001,37.75,80368.6,0.0,0.26575,0.00019,15.33254]
[1777947727370,37.75,80373.67,0.0,0.26669,0.00019,15.36095]
[1777947727402,37.75,80373.67,0.0,0.26669,0.00019,15.36095]
[1777947732745,37.75,80373.15,0.0,0.26659,0.00019,15.35809]
[1777947737780,37.75,80373.48,0.0,0.26666,0.00019,15.3602]
[1777947742896,37.75,80372.82,0.0,0.26655,0.00019,15.3567]
[1777947748858,37.75,80373.43,0.0,0.26667,0.00019,15.36045]
[1777947754411,37.76,80373.99,0.0,0.26672,0.00019,15.35771]
[1777947754512,37.76,80373.76,0.0,0.26668,0.00019,15.3565]
[1777947760409,37.76,80371.72,0.0,0.26631,0.00019,15.34524]
[1777947760476,37.76,80371.72,0.0,0.26631,0.00019,15.34524]
[1777947760544,37.76,80371.17,0.0,0.26621,0.00019,15.34226]
[1777947762497,37.76,80371.15,0.0,0.26621,0.00019,15.34215]
[1777947762559,37.76,80371.39,0.0,0.26626,0.00019,15.34362]
[1777947767990,37.76,80372.22,0.0,0.26642,0.00019,15.34856]
[1777947770117,37.76,80372.15,0.0,0.26641,0.00019,15.34822]
[1777947770577,37.76,80372.15,0.0,0.26641,0.00019,15.34822]
[1777947770622,37.76,80372.14,0.0,0.26641,0.00019,15.34826]
[1777947772602,37.76,80372.14,0.0,0.26641,0.00019,15.34826]
[1777947772639,37.76,80372.06,0.0,0.2664,0.00019,15.34791]
[1777947778906,37.76,80371.2,0.0,0.26625,0.00019,15.34329]
[1777947778941,37.76,80371.2,0.0,0.26625,0.00019,15.34329]
[1777947779157,37.76,80371.2,0.0,0.26625,0.00019,15.34329]
[1777947779474,37.76,80379.23,0.0,0.26775,0.00019,15.38847]
[1777947780651,37.76,80387.63,0.0,0.26932,0.00019,15.43532]
[1777947780786,37.76,80387.63,0.0,0.26932,0.00019,15.43532]
[1777947783099,37.76,80393.9,0.0,0.27049,0.00019,15.47011]
[1777947788133,37.76,80392.62,0.0,0.27023,0.00019,15.4626]
[1777947793168,37.76,80392.92,0.0,0.27029,0.00019,15.46414]
[1777947798203,37.76,80395.7,0.0,0.27081,0.00019,15.47963]
[1777947801306,37.76,80396.9,0.0,0.27103,0.00019,15.48631]
[1777947803238,37.76,80401.3,0.0,0.27186,0.00019,15.51071]
[1777947803255,37.76,80401.3,0.0,0.27186,0.00019,15.51071]
[1777947803655,37.76,80402.65,0.0,0.27212,0.00019,15.51816]
[1777947807563,37.76,80403.59,0.0,0.27229,0.00019,15.52334]
[1777947807578,37.76,80403.59,0.0,0.27229,0.00019,15.52334]
[1777947807664,37.76,80404.61,0.0,0.27248,0.00019,15.52895]
[1777947813080,37.76,80407.77,0.0,0.27302,0.00019,15.54024]
[1777947818336,37.76,80409.33,0.0,0.27331,0.00019,15.54869]
[1777947824386,37.76,80410.16,0.0,0.27345,0.00019,15.55303]
[1777947831435,37.76,80411.31,0.0,0.27366,0.00019,15.55916]
[1777947836492,37.76,80409.54,0.0,0.27332,0.00019,15.54927]
[1777947841408,37.76,80411.39,0.0,0.27367,0.00019,15.55939]
[1777947841667,37.76,80411.39,0.0,0.27367,0.00019,15.55939]
[1777947841509,37.75,80411.77,0.0,0.27374,0.00019,15.56145]
[1777947842883,37.75,80411.77,0.0,0.27374,0.00019,15.56141]
[1777947842906,37.75,80411.77,0.0,0.27374,0.00019,15.56141]
[1777947842913,37.75,80411.77,0.0,0.27374,0.00019,15.56141]
[1777947843424,37.75,80411.77,0.0,0.27374,0.00019,15.56141]
[1777947843623,37.75,80414.89,0.0,0.27433,0.00019,15.57852]
[1777947846529,37.75,80416.57,0.0,0.27465,0.00019,15.5878]
[1777947847253,37.76,80418.37,0.0,0.27499,0.00019,15.59769]
[1777947847677,37.76,80418.37,0.0,0.27499,0.00019,15.59769]
[1777947848355,37.76,80418.37,0.0,0.27499,0.00019,15.5977]
[1777947852488,37.75,80416.06,0.0,0.27455,0.00019,15.58499]
[1777947852504,37.75,80416.06,0.0,0.27455,0.00019,15.58499]
[1777947852581,37.75,80416.79,0.0,0.27469,0.00019,15.589]
[1777947853131,37.75,80416.79,0.0,0.27469,0.00019,15.589]
[1777947853163,37.75,80416.79,0.0,0.27469,0.00019,15.589]
[1777947853588,37.75,80417.05,0.0,0.27474,0.00019,15.59043]
[1777947857233,37.75,80417.38,0.0,0.2748,0.00019,15.59224]
[1777947862651,37.75,80416.93,0.0,0.27471,0.00019,15.58966]
[1777947868047,37.75,80414.97,0.0,0.27434,0.00019,15.57883]
[1777947868950,37.75,80413.81,0.0,0.27412,0.00019,15.57242]
[1777947868961,37.75,80413.81,0.0,0.27412,0.00019,15.57242]
[1777947875602,37.75,80418.07,0.0,0.27486,0.00019,15.58954]
[1777947881279,37.75,80417.14,0.0,0.27467,0.00019,15.58424]
[1777947882438,37.75,80420.34,0.0,0.27528,0.00019,15.60172]
[1777947882462,37.75,80420.34,0.0,0.27528,0.00019,15.60172]
[1777947882504,37.75,80419.84,0.0,0.27518,0.00019,15.59887]
[1777947885837,37.75,80419.19,0.0,0.27505,0.00019,15.59525]
[1777947885858,37.75,80419.19,0.0,0.27505,0.00019,15.59525]
[1777947885898,37.75,80419.8,0.0,0.27516,0.00019,15.59848]
[1777947887725,37.75,80419.8,0.0,0.27516,0.00019,15.59848]
[1777947887754,37.75,80419.8,0.0,0.27516,0.00019,15.59848]
[1777947887766,37.75,80420.37,0.0,0.27527,0.00019,15.60149]
[1777947888316,37.75,80420.37,0.0,0.27527,0.00019,15.60149]
[1777947888350,37.75,80420.37,0.0,0.27527,0.00019,15.60149]
[1777947888774,37.75,80420.37,0.0,0.27527,0.00019,15.60149]
[1777947888794,37.75,80420.37,0.0,0.27527,0.00019,15.60143]
[1777947890054,37.75,80421.32,0.0,0.27545,0.00019,15.60663]
[1777947890074,37.75,80421.32,0.0,0.27545,0.00019,15.60663]
[1777947890695,37.75,80421.32,0.0,0.27545,0.00019,15.60663]
[1777947890721,37.75,80421.32,0.0,0.27545,0.00019,15.60663]
[1777947890083,37.75,80420.75,0.0,0.27534,0.00019,15.60345]
[1777947891291,37.75,80420.75,0.0,0.27534,0.00019,15.60345]
[1777947891306,37.75,80420.75,0.0,0.27534,0.00019,15.60345]
[1777947891385,37.75,80420.75,0.0,0.27533,0.00019,15.60339]
[1777947892336,37.75,80420.75,0.0,0.27533,0.00019,15.60339]
[1777947892343,37.75,80420.75,0.0,0.27533,0.00019,15.60339]
[1777947892431,37.75,80420.75,0.0,0.27533,0.00019,15.60339]
[1777947892571,37.75,80420.75,0.0,0.27533,0.00019,15.60339]
[1777947892633,37.75,80420.75,0.0,0.27533,0.00019,15.60339]
[1777947892673,37.75,80420.15,0.0,0.27521,0.00019,15.59991]
[1777947892874,37.75,80420.15,0.0,0.27521,0.00019,15.59991]
[1777947893686,37.75,80420.15,0.0,0.27521,0.00019,15.59991]
[1777947893719,37.75,80420.15,0.0,0.27521,0.00019,15.59991]
[1777947893705,37.74,80433.18,0.0,0.27768,0.00019,15.67092]
[1777947893817,37.74,80433.18,0.0,0.27768,0.00019,15.67092]
[1777947893843,37.74,80433.18,0.0,0.27768,0.00019,15.67092]
[1777947894020,37.74,80433.18,0.0,0.27768,0.00019,15.67092]
[1777947894367,37.74,80440.21,0.0,0.27902,0.00019,15.70904]
[1777947895693,37.74,80439.45,0.0,0.27888,0.00019,15.70494]
[1777947896088,37.74,80439.45,0.0,0.27888,0.00019,15.70494]
[1777947896446,37.74,80439.45,0.0,0.27888,0.00019,15.70494]
[1777947896485,37.74,80439.45,0.0,0.27888,0.00019,15.70494]
[1777947896495,37.75,80440.27,0.0,0.27903,0.00019,15.70945]
[1777947898057,37.75,80444.79,0.0,0.2799,0.00019,15.73387]
[1777947898086,37.75,80444.79,0.0,0.2799,0.00019,15.73387]
[1777947898154,37.75,80444.79,0.0,0.2799,0.00019,15.73387]
[1777947898178,37.75,80444.79,0.0,0.2799,0.00019,15.73387]
[1777947898592,37.75,80444.79,0.0,0.2799,0.00019,15.73387]
[1777947898624,37.75,80444.79,0.0,0.2799,0.00019,15.73387]
[1777947898686,37.75,80447.99,0.0,0.28051,0.00019,15.75121]
[1777947898796,37.75,80447.99,0.0,0.28051,0.00019,15.75121]
[1777947899221,37.75,80447.99,0.0,0.28051,0.00019,15.75121]
[1777947899319,37.75,80448.5,0.0,0.28061,0.00019,15.75396]
[1777947899818,37.75,80448.5,0.0,0.28061,0.00019,15.75396]
[1777947900623,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901288,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901431,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901576,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901610,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901663,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901697,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901715,37.75,80451.58,0.0,0.28119,0.00019,15.77047]
[1777947901712,37.75,80460.19,0.0,0.28284,0.00019,15.81665]
[1777947902737,37.75,80463.15,0.0,0.28341,0.00019,15.8325]
[1777947904533,37.75,80469.3,0.0,0.2846,0.00019,15.86544]
[1777947909566,37.75,80471.14,0.0,0.28496,0.00019,15.87544]
[1777947914628,37.75,80472.92,0.0,0.28532,0.00019,15.88531]
[1777947916235,37.75,80474.63,0.0,0.28566,0.00019,15.89462]
[1777947916790,37.75,80474.74,0.0,0.28569,0.00019,15.89528]
[1777947919713,37.76,80485.85,0.0,0.28784,0.00019,15.95411]
[1777947920139,37.76,80485.85,0.0,0.28784,0.00019,15.95411]
[1777947920162,37.76,80485.85,0.0,0.28784,0.00019,15.95411]
[1777947920353,37.76,80492.79,0.0,0.28918,0.00019,15.99056]
[1777947921096,37.76,80492.79,0.0,0.28918,0.00019,15.99056]
[1777947921217,37.76,80492.79,0.0,0.28918,0.00019,15.99056]
[1777947921374,37.76,80492.79,0.0,0.28918,0.00019,15.99056]
[1777947921394,37.76,80492.79,0.0,0.28918,0.00019,15.99056]
[1777947921766,37.76,80492.67,0.0,0.28915,0.00019,15.98986]
[1777947922444,37.76,80492.67,0.0,0.28915,0.00019,15.98986]
[1777947922528,37.76,80500.02,0.0,0.29058,0.00019,16.02824]
[1777947923252,37.76,80500.02,0.0,0.29058,0.00019,16.02824]
[1777947923262,37.76,80500.02,0.0,0.29058,0.00019,16.02824]
[1777947923277,37.76,80500.02,0.0,0.29058,0.00019,16.02824]
[1777947923753,37.76,80505.11,0.0,0.29157,0.00019,16.05471]
[1777947924324,37.76,80505.11,0.0,0.29157,0.00019,16.05471]
[1777947924380,37.76,80505.11,0.0,0.29157,0.00019,16.05471]
[1777947924404,37.76,80505.11,0.0,0.29157,0.00019,16.05471]
[1777947924426,37.76,80504.67,0.0,0.29149,0.00019,16.05249]
[1777947926128,37.76,80505.77,0.0,0.2917,0.00019,16.05819]
[1777947926142,37.76,80505.77,0.0,0.2917,0.00019,16.05819]
[1777947926515,37.76,80508.89,0.0,0.29231,0.00019,16.07434]
[1777947927690,37.76,80508.89,0.0,0.29231,0.00019,16.07434]
[1777947928407,37.76,80510.11,0.0,0.29254,0.00019,16.08061]
[1777947928413,37.76,80509.84,0.0,0.29249,0.00019,16.07916]
[1777947931136,37.76,80503.9,0.0,0.29127,0.00019,16.04239]
[1777947932112,37.76,80503.9,0.0,0.29127,0.00019,16.04239]
[1777947932127,37.76,80503.9,0.0,0.29127,0.00019,16.04239]
[1777947932682,37.76,80503.9,0.0,0.29127,0.00019,16.04239]
[1777947932694,37.76,80503.9,0.0,0.29127,0.00019,16.04239]
[1777947936171,37.76,80503.15,0.0,0.29113,0.00019,16.03849]
[1777947936218,37.76,80503.15,0.0,0.29113,0.00019,16.03849]
[1777947936252,37.76,80503.05,0.0,0.29111,0.00019,16.03802]
[1777947937124,37.76,80503.05,0.0,0.29111,0.00019,16.03802]
[1777947937224,37.76,80500.85,0.0,0.29068,0.00019,16.02656]
[1777947938495,37.76,80500.85,0.0,0.29068,0.00019,16.02656]
[1777947938509,37.76,80500.85,0.0,0.29068,0.00019,16.02656]
[1777947940512,37.76,80501.88,0.0,0.29089,0.00019,16.03202]
[1777947940526,37.76,80501.88,0.0,0.29089,0.00019,16.03202]
[1777947940598,37.76,80501.38,0.0,0.29079,0.00019,16.02947]
[1777947945355,37.76,80500.0,0.0,0.29053,0.00019,16.0225]
[1777947945371,37.76,80500.0,0.0,0.29053,0.00019,16.0225]
[1777947945565,37.76,80500.0,0.0,0.29053,0.00019,16.0225]
[1777947945607,37.76,80500.0,0.0,0.29053,0.00019,16.0225]
[1777947946197,37.76,80497.43,0.0,0.29004,0.00019,16.00916]
[1777947946214,37.76,80497.43,0.0,0.29004,0.00019,16.00916]
[1777947946328,37.76,80495.64,0.0,0.28969,0.00019,15.99986]
[1777947949263,37.76,80488.82,0.0,0.28837,0.00019,15.96414]
[1777947954392,37.76,80484.99,0.0,0.28763,0.00019,15.94405]
[1777947956440,37.76,80484.66,0.0,0.28757,0.00019,15.94232]
[1777947956524,37.76,80483.79,0.0,0.2874,0.00019,15.93775]
[1777947957609,37.76,80483.79,0.0,0.2874,0.00019,15.93775]
[1777947957631,37.76,80483.79,0.0,0.2874,0.00019,15.93775]
[1777947957642,37.76,80484.3,0.0,0.2875,0.00019,15.94043]
[1777947958356,37.76,80484.3,0.0,0.2875,0.00019,15.94043]
[1777947958377,37.76,80484.3,0.0,0.2875,0.00019,15.94043]
[1777947958478,37.76,80484.9,0.0,0.28761,0.00019,15.94359]
[1777947962061,37.76,80484.25,0.0,0.28749,0.00019,15.94015]
[1777947962081,37.76,80484.25,0.0,0.28749,0.00019,15.94015]
[1777947962123,37.76,80484.25,0.0,0.28749,0.00019,15.94015]
[1777947962142,37.76,80484.25,0.0,0.28749,0.00019,15.94015]
[1777947965083,37.76,80483.9,0.0,0.28742,0.00019,15.93826]
[1777947965724,37.76,80489.49,0.0,0.2885,0.00019,15.96761]
[1777947971418,37.76,80490.77,0.0,0.28875,0.00019,15.97432]
[1777947972153,37.76,80490.77,0.0,0.28875,0.00019,15.97432]
[1777947972425,37.76,80493.41,0.0,0.28926,0.00019,15.98818]
[1777947973634,37.76,80493.41,0.0,0.28926,0.00019,15.98818]
[1777947973655,37.76,80493.41,0.0,0.28926,0.00019,15.98818]
[1777947974926,37.76,80492.89,0.0,0.28916,0.00019,15.98553]
[1777947974991,37.76,80492.8,0.0,0.28914,0.00019,15.98506]
[1777947976168,37.76,80492.8,0.0,0.28914,0.00019,15.98506]
[1777947976200,37.76,80492.8,0.0,0.28914,0.00019,15.98506]
[1777947980974,37.76,80492.78,0.0,0.28915,0.00019,15.98519]
[1777947981002,37.76,80492.78,0.0,0.28915,0.00019,15.98519]
[1777947981488,37.76,80493.04,0.0,0.2892,0.00019,15.9866]
[1777947986523,37.76,80487.62,0.0,0.28815,0.00019,15.9582]
[1777947988518,37.76,80487.06,0.0,0.28804,0.00019,15.95523]
[1777947988532,37.76,80487.06,0.0,0.28804,0.00019,15.95523]
[1777947989094,37.76,80485.56,0.0,0.28775,0.00019,15.94732]
[1777947989850,37.76,80485.32,0.0,0.2877,0.00019,15.94602]
[1777947992565,37.76,80480.07,0.0,0.28663,0.00019,15.91233]
[1777947995357,37.76,80479.62,0.0,0.28654,0.00019,15.90996]
[1777947996540,37.76,80478.02,0.0,0.28624,0.00019,15.90152]
[1777947996559,37.76,80478.02,0.0,0.28624,0.00019,15.90152]
[1777947996630,37.76,80477.74,0.0,0.28618,0.00019,15.90007]
[1777947998311,37.76,80477.74,0.0,0.28618,0.00019,15.90009]
[1777947998346,37.76,80477.74,0.0,0.28618,0.00019,15.90009]
[1777947998606,37.76,80477.85,0.0,0.2862,0.00019,15.90057]
[1777947999463,37.76,80477.85,0.0,0.2862,0.00019,15.90057]
[1777947999501,37.76,80477.85,0.0,0.2862,0.00019,15.90057]
[1777947999614,37.76,80478.62,0.0,0.28635,0.00019,15.90453]
[1777948004649,37.76,80481.06,0.0,0.2868,0.00019,15.91712]
[1777948009684,37.75,80483.75,0.0,0.28731,0.00019,15.93083]
[1777948013524,37.75,80485.27,0.0,0.28759,0.00019,15.93856]
[1777948015120,37.75,80484.89,0.0,0.28751,0.00019,15.93638]
[1777948015434,37.75,80484.89,0.0,0.28751,0.00019,15.93638]
[1777948015726,37.75,80484.85,0.0,0.2875,0.00019,15.93609]
[1777948017452,37.75,80483.59,0.0,0.28725,0.00019,15.92938]
[1777948017460,37.75,80483.59,0.0,0.28725,0.00019,15.92938]
[1777948017553,37.75,80483.13,0.0,0.28716,0.00019,15.92688]
[1777948019988,37.75,80483.13,0.0,0.28716,0.00019,15.92682]
[1777948020641,37.75,80483.13,0.0,0.28716,0.00019,15.92682]
[1777948020670,37.75,80483.13,0.0,0.28716,0.00019,15.92682]
[1777948020683,37.75,80483.13,0.0,0.28716,0.00019,15.92682]
[1777948020771,37.75,80484.41,0.0,0.2874,0.00019,15.93342]
[1777948021927,37.75,80484.41,0.0,0.2874,0.00019,15.93336]
[1777948021960,37.75,80484.41,0.0,0.2874,0.00019,15.93336]
[1777948021976,37.75,80484.41,0.0,0.2874,0.00019,15.93336]
[1777948021992,37.75,80484.41,0.0,0.2874,0.00019,15.93336]
[1777948022435,37.75,80484.41,0.0,0.2874,0.00019,15.93336]
[1777948023534,37.75,80481.55,0.0,0.28684,0.00019,15.91823]
[1777948023781,37.75,80480.92,0.0,0.28672,0.00019,15.91479]
[1777948027560,37.74,80480.69,0.0,0.28666,0.00019,15.91328]
[1777948027656,37.74,80481.44,0.0,0.2868,0.00019,15.91714]
[1777948032761,37.74,80483.63,0.0,0.28721,0.00019,15.92817]
[1777948034735,37.74,80480.64,0.0,0.28662,0.00019,15.91208]
[1777948034990,37.74,80480.51,0.0,0.28659,0.00019,15.91125]
[1777948035872,37.74,80475.8,0.0,0.28567,0.00019,15.8862]
[1777948036880,37.73,80468.07,0.0,0.28418,0.00019,15.84504]
[1777948038000,37.73,80467.22,0.0,0.28401,0.00019,15.84043]
[1777948038112,37.73,80467.22,0.0,0.28401,0.00019,15.84043]
[1777948038893,37.73,80465.84,0.0,0.28375,0.00019,15.833]
[1777948039303,37.73,80465.84,0.0,0.28375,0.00019,15.833]
[1777948041914,37.73,80474.68,0.0,0.28543,0.00019,15.87965]
[1777948044935,37.73,80475.31,0.0,0.28554,0.00019,15.88263]
[1777948049970,37.73,80474.07,0.0,0.28529,0.00019,15.87584]
[1777948055010,37.73,80474.22,0.0,0.28526,0.00019,15.87049]
[1777948060192,37.72,80474.97,0.0,0.2854,0.00019,15.87435]
[1777948065254,37.72,80475.4,0.0,0.28548,0.00019,15.87652]
[1777948071124,37.72,80475.89,0.0,0.28557,0.00019,15.87898]
[1777948077165,37.72,80475.29,0.0,0.28545,0.00019,15.87569]
[1777948082200,37.72,80475.54,0.0,0.28549,0.00019,15.87692]
[1777948087239,37.72,80476.24,0.0,0.28562,0.00019,15.88053]
[1777948092270,37.72,80477.99,0.0,0.28596,0.00019,15.88964]
[1777948097305,37.72,80478.05,0.0,0.28596,0.00019,15.88982]
[1777948101582,37.72,80478.07,0.0,0.28596,0.00019,15.88984]
[1777948101616,37.72,80478.59,0.0,0.28606,0.00019,15.89256]
[1777948107375,37.72,80478.36,0.0,0.28601,0.00019,15.89119]
[1777948112410,37.72,80478.46,0.0,0.28597,0.00019,15.88555]
[1777948116347,37.71,80475.77,0.0,0.28545,0.00019,15.87126]
[1777948116608,37.71,80475.77,0.0,0.28545,0.00019,15.87126]
[1777948116669,37.71,80474.71,0.0,0.28524,0.00019,15.86563]
[1777948118639,37.71,80474.71,0.0,0.28524,0.00019,15.86555]
[1777948118697,37.71,80472.81,0.0,0.28487,0.00019,15.85537]
[1777948120612,37.71,80472.81,0.0,0.28487,0.00019,15.85529]
[1777948120689,37.71,80472.81,0.0,0.28487,0.00019,15.85529]
[1777948120730,37.71,80472.81,0.0,0.28487,0.00019,15.85529]
[1777948120910,37.71,80472.03,0.0,0.28471,0.00019,15.85106]
[1777948122673,37.71,80472.03,0.0,0.28471,0.00019,15.85097]
[1777948122797,37.71,80476.52,0.0,0.28557,0.00019,15.87479]
[1777948128521,37.71,80475.23,0.0,0.28533,0.00019,15.86797]
[1777948133558,37.71,80475.22,0.0,0.28533,0.00019,15.86803]
[1777948138978,37.71,80473.4,0.0,0.28497,0.00019,15.85825]
[1777948139570,37.71,80471.34,0.0,0.28458,0.00019,15.84728]
[1777948139825,37.71,80471.34,0.0,0.28458,0.00019,15.84728]
[1777948139941,37.71,80471.34,0.0,0.28458,0.00019,15.84728]
[1777948140000,37.71,80471.34,0.0,0.28458,0.00019,15.84728]
[1777948139966,37.71,80467.82,0.0,0.2839,0.00019,15.82853]
[1777948140137,37.71,80467.82,0.0,0.2839,0.00019,15.82853]
[1777948140675,37.71,80467.82,0.0,0.2839,0.00019,15.82853]
[1777948140709,37.71,80467.82,0.0,0.2839,0.00019,15.82853]
[1777948140843,37.71,80467.82,0.0,0.2839,0.00019,15.82853]
[1777948140948,37.71,80467.82,0.0,0.2839,0.00019,15.82853]
[1777948140930,37.71,80458.94,0.0,0.28219,0.00019,15.78097]
[1777948141472,37.71,80458.94,0.0,0.28219,0.00019,15.78097]
[1777948141491,37.71,80458.94,0.0,0.28219,0.00019,15.78097]
[1777948141614,37.71,80457.65,0.0,0.28194,0.00019,15.77398]
[1777948143751,37.71,80451.49,0.0,0.28075,0.00019,15.74067]
[1777948144956,37.71,80451.49,0.0,0.28075,0.00019,15.74067]
[1777948144970,37.71,80451.49,0.0,0.28075,0.00019,15.74067]
[1777948145008,37.71,80450.66,0.0,0.28059,0.00019,15.7361]
[1777948145138,37.71,80450.66,0.0,0.28059,0.00019,15.7361]
[1777948145152,37.71,80450.66,0.0,0.28059,0.00019,15.7361]
[1777948145372,37.71,80450.66,0.0,0.28059,0.00019,15.7361]
[1777948145387,37.71,80450.66,0.0,0.28059,0.00019,15.7361]
[1777948145533,37.71,80450.66,0.0,0.28059,0.00019,15.7361]
[1777948145642,37.71,80449.65,0.0,0.28039,0.00019,15.73056]
[1777948149835,37.7,80441.71,0.0,0.27885,0.00019,15.68698]
[1777948155711,37.7,80439.0,0.0,0.2783,0.00019,15.67134]
[1777948160747,37.7,80437.73,0.0,0.27805,0.00019,15.6642]
[1777948165187,37.7,80436.13,0.0,0.27774,0.00019,15.65548]
[1777948165784,37.7,80435.74,0.0,0.27767,0.00019,15.65335]
[1777948170818,37.69,80434.71,0.0,0.27747,0.00019,15.6477]
[1777948175853,37.69,80433.18,0.0,0.27712,0.00019,15.63332]
[1777948176105,37.69,80433.18,0.0,0.27712,0.00019,15.63332]
[1777948176238,37.69,80433.18,0.0,0.27712,0.00019,15.63332]
[1777948176270,37.69,80433.18,0.0,0.27712,0.00019,15.63332]
[1777948176963,37.69,80438.63,0.0,0.27816,0.00019,15.66296]
[1777948182906,37.69,80441.6,0.0,0.27871,0.00019,15.67879]
[1777948183911,37.69,80434.65,0.0,0.27739,0.00019,15.64097]
[1777948184528,37.69,80434.65,0.0,0.27739,0.00019,15.64097]
[1777948184558,37.69,80434.65,0.0,0.27739,0.00019,15.64097]
[1777948184930,37.69,80431.79,0.0,0.27684,0.00019,15.62536]
[1777948185465,37.69,80431.79,0.0,0.27684,0.00019,15.62536]
[1777948185927,37.69,80431.79,0.0,0.27684,0.00019,15.62535]
[1777948188816,37.69,80427.76,0.0,0.27607,0.00019,15.60318]
[1777948189474,37.69,80430.14,0.0,0.27652,0.00019,15.61611]
[1777948189953,37.69,80430.76,0.0,0.27663,0.00019,15.61942]
[1777948191499,37.69,80432.05,0.0,0.27688,0.00019,15.62637]
[1777948191968,37.69,80432.91,0.0,0.27704,0.00019,15.63096]
[1777948197007,37.69,80434.21,0.0,0.27728,0.00019,15.63791]
[1777948200597,37.69,80434.5,0.0,0.27733,0.00019,15.63939]
[1777948200616,37.69,80434.5,0.0,0.27733,0.00019,15.63939]
[1777948207856,37.68,80441.99,0.0,0.27875,0.00019,15.67977]
[1777948211404,37.68,80442.77,0.0,0.27888,0.00019,15.68369]
[1777948215785,37.68,80440.78,0.0,0.27851,0.00019,15.67297]
[1777948215815,37.68,80440.78,0.0,0.27851,0.00019,15.67297]
[1777948215976,37.68,80440.58,0.0,0.27847,0.00019,15.6719]
[1777948221022,37.68,80438.9,0.0,0.27815,0.00019,15.66286]
[1777948226212,37.68,80439.01,0.0,0.27818,0.00019,15.66359]
[1777948232081,37.69,80442.15,0.0,0.27878,0.00019,15.6807]
[1777948232127,37.69,80441.92,0.0,0.27868,0.00019,15.67345]
[1777948238296,37.69,80443.58,0.0,0.279,0.00019,15.68245]
[1777948242404,37.69,80435.32,0.0,0.27742,0.00019,15.63759]
[1777948248366,37.69,80438.67,0.0,0.27806,0.00019,15.65588]
[1777948251969,37.68,80444.37,0.0,0.27914,0.00019,15.68659]
[1777948252838,37.68,80444.37,0.0,0.27914,0.00019,15.68659]
[1777948252896,37.68,80444.37,0.0,0.27914,0.00019,15.68659]
[1777948252979,37.68,80444.37,0.0,0.27914,0.00019,15.68659]
[1777948253008,37.68,80446.75,0.0,0.2796,0.00019,15.69946]
[1777948253512,37.68,80446.75,0.0,0.2796,0.00019,15.69946]
[1777948253552,37.68,80446.75,0.0,0.2796,0.00019,15.69946]
[1777948253715,37.68,80443.05,0.0,0.27889,0.00019,15.6794]
[1777948260030,37.68,80437.27,0.0,0.27779,0.00019,15.64806]
[1777948266407,37.68,80438.54,0.0,0.27803,0.00019,15.65496]
[1777948271858,37.68,80439.04,0.0,0.27812,0.00019,15.6576]
[1777948277976,37.68,80439.38,0.0,0.27818,0.00019,15.65942]
[1777948283027,37.68,80440.3,0.0,0.27836,0.00019,15.66443]
[1777948284854,37.68,80441.94,0.0,0.27867,0.00019,15.67333]
[1777948285174,37.68,80442.93,0.0,0.27887,0.00019,15.67878]
[1777948288658,37.69,80445.86,0.0,0.27943,0.00019,15.69484]
[1777948288664,37.69,80445.86,0.0,0.27943,0.00019,15.69484]
[1777948288676,37.69,80445.86,0.0,0.27943,0.00019,15.69484]
[1777948290675,37.69,80446.64,0.0,0.27959,0.00019,15.69916]
[1777948290689,37.69,80446.64,0.0,0.27959,0.00019,15.69916]
[1777948292687,37.69,80447.77,0.0,0.27975,0.00019,15.69937]
[1777948292708,37.69,80447.77,0.0,0.27975,0.00019,15.69937]
[1777948292709,37.69,80447.77,0.0,0.27975,0.00019,15.69937]
[1777948294549,37.69,80449.83,0.0,0.28015,0.00019,15.71059]
[1777948294712,37.69,80449.83,0.0,0.28015,0.00019,15.71059]
[1777948294994,37.69,80451.67,0.0,0.2805,0.00019,15.72055]
[1777948298228,37.69,80453.66,0.0,0.28088,0.00019,15.73137]
[1777948304375,37.69,80458.75,0.0,0.28187,0.00019,15.75902]
[1777948309810,37.69,80460.99,0.0,0.28232,0.00019,15.77147]
[1777948312769,37.69,80465.59,0.0,0.28321,0.00019,15.79625]
[1777948312800,37.69,80465.59,0.0,0.28321,0.00019,15.79625]
[1777948312921,37.69,80465.59,0.0,0.28321,0.00019,15.79625]
[1777948313143,37.69,80465.59,0.0,0.28321,0.00019,15.79625]
[1777948313158,37.69,80465.59,0.0,0.28321,0.00019,15.79625]
[1777948313170,37.7,80466.34,0.0,0.28336,0.00019,15.80033]
[1777948317248,37.7,80468.67,0.0,0.28381,0.00019,15.81305]
[1777948317279,37.7,80468.67,0.0,0.28381,0.00019,15.81305]
[1777948319395,37.7,80470.34,0.0,0.28414,0.00019,15.82212]
[1777948319415,37.7,80470.34,0.0,0.28414,0.00019,15.82212]
[1777948319433,37.7,80470.34,0.0,0.28414,0.00019,15.82212]
[1777948319495,37.7,80470.34,0.0,0.28414,0.00019,15.82212]
[1777948319713,37.7,80470.34,0.0,0.28414,0.00019,15.82212]
[1777948319770,37.7,80470.34,0.0,0.28414,0.00019,15.82212]
[1777948320174,37.7,80456.13,0.0,0.28141,0.00019,15.74618]
[1777948321036,37.7,80456.13,0.0,0.28141,0.00019,15.74618]
[1777948321208,37.7,80447.8,0.0,0.27982,0.00019,15.70126]
[1777948323167,37.7,80447.52,0.0,0.27977,0.00019,15.69987]
[1777948328183,37.7,80446.28,0.0,0.27954,0.00019,15.69349]
[1777948333187,37.7,80446.09,0.0,0.27952,0.00019,15.69279]
[1777948338189,37.71,80445.47,0.0,0.27941,0.00019,15.68971]
[1777948343190,37.71,80441.21,0.0,0.2786,0.00019,15.66687]
[1777948348192,37.71,80440.82,0.0,0.27855,0.00019,15.66524]
[1777948353216,37.71,80440.19,0.0,0.27839,0.00019,15.65641]
[1777948358244,37.72,80441.16,0.0,0.2786,0.00019,15.66225]
[1777948363264,37.72,80439.83,0.0,0.27836,0.00019,15.65552]
[1777948368275,37.73,80440.58,0.0,0.27852,0.00019,15.6601]
[1777948373286,37.73,80440.24,0.0,0.27848,0.00019,15.65877]
[1777948374575,37.73,80441.69,0.0,0.27876,0.00019,15.66683]
[1777948378494,37.73,80441.11,0.0,0.27866,0.00019,15.66397]
[1777948379256,37.73,80441.11,0.0,0.27866,0.00019,15.66397]
[1777948379290,37.73,80441.11,0.0,0.27866,0.00019,15.66397]
[1777948379293,37.73,80440.95,0.0,0.27864,0.00019,15.66328]
[1777948379666,37.73,80440.95,0.0,0.27864,0.00019,15.66328]
[1777948379701,37.73,80440.95,0.0,0.27864,0.00019,15.66328]
[1777948379713,37.73,80440.95,0.0,0.27864,0.00019,15.66328]
[1777948380301,37.73,80440.48,0.0,0.27855,0.00019,15.66079]
[1777948385335,37.73,80439.33,0.0,0.27834,0.00019,15.65469]
[1777948390945,37.74,80438.29,0.0,0.27814,0.00019,15.64921]
[1777948396411,37.74,80437.68,0.0,0.27803,0.00019,15.64605]
[1777948401447,37.74,80437.09,0.0,0.27793,0.00019,15.64306]
[1777948406482,37.74,80437.04,0.0,0.27793,0.00019,15.64302]
[1777948411517,37.74,80436.89,0.0,0.27785,0.00019,15.63643]
[1777948415886,37.74,80436.65,0.0,0.27781,0.00019,15.63527]
[1777948418248,37.74,80426.33,0.0,0.27585,0.00019,15.57924]
[1777948422318,37.75,80420.33,0.0,0.27473,0.00019,15.5468]
[1777948427334,37.75,80417.82,0.0,0.27427,0.00019,15.53349]
[1777948432346,37.75,80417.79,0.0,0.27429,0.00019,15.53395]
[1777948433207,37.75,80417.9,0.0,0.27431,0.00019,15.53469]
[1777948433308,37.75,80427.28,0.0,0.27609,0.00019,15.58615]
[1777948438329,37.76,80429.22,0.0,0.27647,0.00019,15.59698]
[1777948443336,37.76,80429.28,0.0,0.27649,0.00019,15.59762]
[1777948443854,37.76,80429.09,0.0,0.27646,0.00019,15.59665]
[1777948446770,37.76,80421.44,0.0,0.27502,0.00019,15.55518]
[1777948448915,37.76,80424.08,0.0,0.27552,0.00019,15.56972]
[1777948449016,37.76,80431.39,0.0,0.27691,0.00019,15.60965]
[1777948451651,37.76,80430.81,0.0,0.27681,0.00019,15.6066]
[1777948452387,37.76,80430.81,0.0,0.27681,0.00019,15.60666]
[1777948457843,37.77,80428.82,0.0,0.27644,0.00019,15.59616]
[1777948461608,37.77,80429.05,0.0,0.2765,0.00019,15.59762]
[1777948462681,37.77,80428.3,0.0,0.27636,0.00019,15.5936]
[1777948462695,37.77,80428.3,0.0,0.27636,0.00019,15.5936]
[1777948467716,37.77,80426.77,0.0,0.27608,0.00019,15.58562]
[1777948472724,37.77,80423.43,0.0,0.2754,0.00019,15.56173]
[1777948472779,37.77,80423.43,0.0,0.2754,0.00019,15.56173]
[1777948472788,37.77,80423.43,0.0,0.2754,0.00019,15.56173]
[1777948472816,37.77,80423.43,0.0,0.2754,0.00019,15.56173]
[1777948472947,37.77,80423.43,0.0,0.2754,0.00019,15.56182]
[1777948477984,37.78,80422.46,0.0,0.27524,0.00019,15.55699]
[1777948483018,37.78,80421.92,0.0,0.27515,0.00019,15.55453]
[1777948487292,37.78,80421.16,0.0,0.27501,0.00019,15.5505]
[1777948487319,37.78,80421.16,0.0,0.27501,0.00019,15.5505]
[1777948488968,37.78,80421.05,0.0,0.27499,0.00019,15.54999]
[1777948488972,37.78,80421.05,0.0,0.27499,0.00019,15.54999]
[1777948489067,37.78,80416.66,0.0,0.27417,0.00019,15.52598]
[1777948494095,37.78,80416.01,0.0,0.27405,0.00019,15.52273]
[1777948497662,37.78,80416.45,0.0,0.27414,0.00019,15.52532]
[1777948498123,37.78,80422.4,0.0,0.27527,0.00019,15.55797]
[1777948499130,37.79,80433.9,0.0,0.27746,0.00019,15.62072]
[1777948500083,37.79,80433.9,0.0,0.27746,0.00019,15.62072]
[1777948503143,37.79,80438.93,0.0,0.27842,0.00019,15.64809]
[1777948503158,37.79,80438.93,0.0,0.27842,0.00019,15.64809]
[1777948506868,37.79,80440.85,0.0,0.2788,0.00019,15.65875]
[1777948511262,37.79,80439.83,0.0,0.2786,0.00019,15.6533]
[1777948511270,37.79,80439.83,0.0,0.2786,0.00019,15.6533]
[1777948511431,37.79,80439.83,0.0,0.2786,0.00019,15.6533]
[1777948511412,37.79,80449.08,0.0,0.28037,0.00019,15.70328]
[1777948511465,37.79,80449.08,0.0,0.28037,0.00019,15.70328]
[1777948512411,37.79,80449.08,0.0,0.28037,0.00019,15.70328]
[1777948512225,37.79,80449.08,0.0,0.28038,0.00019,15.70333]
[1777948513267,37.79,80449.08,0.0,0.28038,0.00019,15.70333]
[1777948513271,37.79,80453.75,0.0,0.28127,0.00019,15.72846]
[1777948514517,37.79,80453.75,0.0,0.28127,0.00019,15.72853]
[1777948515242,37.79,80457.18,0.0,0.28193,0.00019,15.74696]
[1777948520276,37.79,80462.63,0.0,0.28298,0.00019,15.77627]
[1777948525311,37.79,80465.16,0.0,0.28348,0.00019,15.78995]
[1777948527326,37.79,80472.07,0.0,0.28481,0.00019,15.82674]
[1777948532360,37.79,80476.64,0.0,0.28564,0.00019,15.84504]
[1777948533368,37.79,80483.94,0.0,0.28705,0.00019,15.88357]
[1777948537198,37.79,80487.4,0.0,0.28772,0.00019,15.90183]
[1777948537325,37.79,80487.4,0.0,0.28772,0.00019,15.90183]
[1777948537615,37.79,80486.95,0.0,0.28763,0.00019,15.89948]
[1777948537631,37.79,80486.95,0.0,0.28763,0.00019,15.89948]
[1777948537851,37.79,80486.95,0.0,0.28763,0.00019,15.89948]
[1777948538403,37.79,80490.1,0.0,0.28824,0.00019,15.91603]
[1777948538929,37.79,80490.1,0.0,0.28824,0.00019,15.91603]
[1777948538953,37.79,80490.1,0.0,0.28824,0.00019,15.91603]
[1777948539081,37.79,80490.1,0.0,0.28824,0.00019,15.91603]
[1777948539106,37.79,80490.1,0.0,0.28824,0.00019,15.91603]
[1777948539573,37.8,80493.09,0.0,0.28882,0.00019,15.93176]
[1777948540417,37.8,80496.64,0.0,0.28952,0.00019,15.95037]
[1777948541040,37.8,80496.64,0.0,0.28952,0.00019,15.95037]
[1777948541065,37.8,80496.64,0.0,0.28952,0.00019,15.95037]
[1777948546459,37.8,80494.97,0.0,0.2892,0.00019,15.94192]
[1777948552077,37.8,80495.1,0.0,0.28924,0.00019,15.94294]
[1777948557659,37.8,80494.61,0.0,0.28916,0.00019,15.94073]
[1777948557670,37.8,80494.61,0.0,0.28916,0.00019,15.94073]
[1777948559564,37.8,80497.24,0.0,0.28968,0.00019,15.95463]
[1777948559590,37.8,80497.24,0.0,0.28968,0.00019,15.95463]
[1777948564296,37.81,80497.82,0.0,0.2898,0.00019,15.95793]
[1777948564328,37.81,80497.82,0.0,0.2898,0.00019,15.95793]
[1777948564332,37.81,80497.82,0.0,0.2898,0.00019,15.95793]
[1777948565812,37.81,80497.67,0.0,0.28978,0.00019,15.95729]
[1777948566375,37.81,80497.67,0.0,0.28978,0.00019,15.95729]
[1777948566405,37.81,80497.67,0.0,0.28978,0.00019,15.95729]
[1777948566420,37.81,80503.29,0.0,0.29087,0.00019,15.98668]
[1777948567840,37.81,80504.49,0.0,0.29111,0.00019,15.99295]
[1777948567868,37.81,80504.49,0.0,0.29111,0.00019,15.99295]
[1777948568332,37.81,80504.49,0.0,0.29111,0.00019,15.99295]
[1777948568420,37.81,80504.49,0.0,0.29111,0.00019,15.99295]
[1777948569871,37.81,80505.47,0.0,0.2913,0.00019,15.9982]
[1777948569947,37.81,80512.46,0.0,0.29267,0.00019,16.03448]
[1777948570564,37.81,80512.46,0.0,0.29267,0.00019,16.03448]
[1777948570659,37.81,80515.28,0.0,0.29322,0.0002,16.04901]
[1777948575894,37.81,80513.99,0.0,0.29298,0.0002,16.04268]
[1777948581076,37.82,80511.27,0.0,0.29247,0.00019,16.02903]
[1777948587747,37.82,80512.51,0.0,0.29274,0.00019,16.03614]
[1777948588850,37.82,80512.51,0.0,0.29274,0.00019,16.03614]
[1777948589042,37.82,80512.51,0.0,0.29274,0.00019,16.03614]
[1777948589354,37.82,80512.51,0.0,0.29274,0.00019,16.03614]
[1777948589509,37.82,80513.14,0.0,0.29287,0.00019,16.03961]
[1777948589600,37.82,80513.14,0.0,0.29287,0.00019,16.03961]
[1777948590094,37.82,80513.14,0.0,0.29287,0.00019,16.03961]
[1777948590161,37.82,80513.14,0.0,0.29287,0.00019,16.03961]
[1777948590190,37.82,80513.14,0.0,0.29287,0.00019,16.03961]
[1777948590357,37.82,80513.14,0.0,0.29287,0.00019,16.03961]
[1777948590439,37.82,80529.15,0.0,0.296,0.0002,16.12177]
[1777948590848,37.82,80529.15,0.0,0.296,0.0002,16.12177]
[1777948590872,37.82,80529.15,0.0,0.296,0.0002,16.12177]
[1777948591314,37.82,80531.23,0.0,0.29636,0.0002,16.12653]
[1777948591744,37.82,80531.23,0.0,0.29636,0.0002,16.12653]
[1777948591756,37.82,80531.23,0.0,0.29636,0.0002,16.12653]
[1777948591778,37.82,80531.23,0.0,0.29636,0.0002,16.12653]
[1777948592090,37.83,80531.63,0.0,0.29644,0.0002,16.12866]
[1777948592701,37.83,80531.63,0.0,0.29644,0.0002,16.12866]
[1777948593343,37.83,80527.4,0.0,0.29562,0.0002,16.10724]
[1777948593855,37.83,80527.4,0.0,0.29562,0.0002,16.10724]
[1777948593890,37.83,80527.4,0.0,0.29562,0.0002,16.10724]
[1777948594474,37.83,80527.4,0.0,0.29562,0.0002,16.10724]
[1777948594497,37.83,80527.4,0.0,0.29562,0.0002,16.10724]
[1777948594507,37.83,80519.72,0.0,0.29412,0.0002,16.06806]
[1777948596214,37.83,80519.72,0.0,0.29412,0.0002,16.06806]
[1777948596255,37.83,80519.72,0.0,0.29412,0.0002,16.06806]
[1777948596416,37.83,80519.72,0.0,0.29412,0.0002,16.06806]
[1777948596473,37.83,80518.14,0.0,0.29382,0.0002,16.06031]
[1777948600198,37.83,80517.72,0.0,0.29376,0.0002,16.05866]
[1777948606335,37.84,80517.73,0.0,0.2938,0.0002,16.05963]
[1777948612500,37.85,80519.97,0.0,0.29428,0.0002,16.0722]
[1777948618469,37.85,80518.88,0.0,0.29408,0.0002,16.06703]
[1777948620407,37.86,80516.84,0.0,0.2937,0.0002,16.05701]
[1777948620563,37.86,80514.28,0.0,0.29322,0.00019,16.04415]
[1777948621461,37.86,80505.52,0.0,0.29152,0.00019,15.99912]
[1777948622628,37.86,80500.95,0.0,0.29064,0.00019,15.97559]
[1777948622656,37.86,80500.95,0.0,0.29064,0.00019,15.97559]
[1777948622856,37.86,80500.95,0.0,0.29064,0.00019,15.97559]
[1777948623321,37.86,80500.95,0.0,0.29064,0.00019,15.97559]
[1777948624492,37.86,80499.15,0.0,0.29029,0.00019,15.96641]
[1777948624494,37.86,80497.07,0.0,0.2899,0.00019,15.95577]
[1777948627719,37.87,80496.5,0.0,0.28981,0.00019,15.95336]
[1777948627779,37.87,80496.5,0.0,0.28981,0.00019,15.95336]
[1777948628498,37.87,80496.5,0.0,0.28981,0.00019,15.95336]
[1777948629506,37.87,80515.86,0.0,0.29358,0.00019,16.05375]
[1777948634508,37.87,80516.47,0.0,0.29371,0.00019,16.05718]
[1777948636433,37.87,80518.07,0.0,0.29403,0.0002,16.06552]
[1777948636448,37.87,80518.07,0.0,0.29403,0.0002,16.06552]
[1777948636466,37.87,80518.07,0.0,0.29403,0.0002,16.06552]
[1777948636567,37.87,80521.83,0.0,0.29477,0.0002,16.08483]
[1777948638044,37.87,80521.83,0.0,0.29477,0.0002,16.08486]
[1777948638523,37.87,80522.76,0.0,0.29495,0.0002,16.08971]
[1777948638600,37.87,80522.76,0.0,0.29495,0.0002,16.08971]
[1777948638608,37.87,80522.76,0.0,0.29495,0.0002,16.08971]
[1777948639238,37.88,80522.45,0.0,0.2949,0.0002,16.08826]
[1777948645150,37.88,80522.92,0.0,0.29502,0.0002,16.09138]
[1777948651355,37.9,80522.1,0.0,0.29496,0.0002,16.08976]
[1777948653309,37.9,80530.35,0.0,0.29654,0.0002,16.12626]
[1777948659360,37.91,80531.59,0.0,0.2968,0.0002,16.13301]
[1777948661349,37.91,80532.43,0.0,0.29697,0.0002,16.13749]
[1777948661365,37.91,80532.43,0.0,0.29697,0.0002,16.13749]
[1777948663314,37.94,80534.14,0.0,0.29744,0.0002,16.14937]
[1777948663338,37.94,80534.14,0.0,0.29744,0.0002,16.14937]
[1777948666456,37.97,80535.31,0.0,0.29784,0.0002,16.15972]
[1777948666478,37.97,80535.31,0.0,0.29784,0.0002,16.15972]
[1777948666503,37.97,80535.31,0.0,0.29784,0.0002,16.15972]
[1777948666595,37.97,80535.31,0.0,0.29784,0.0002,16.15972]
[1777948666720,37.98,80536.13,0.0,0.29806,0.0002,16.16526]
[1777948666977,37.98,80536.13,0.0,0.29806,0.0002,16.16526]
[1777948667541,37.99,80549.81,0.0,0.3008,0.0002,16.23518]
[1777948668970,38.0,80552.04,0.0,0.30124,0.0002,16.24647]
[1777948669010,38.0,80552.04,0.0,0.30124,0.0002,16.24647]
[1777948669318,38.0,80552.53,0.0,0.30135,0.0002,16.24904]
[1777948670036,38.0,80552.53,0.0,0.30135,0.0002,16.24904]
[1777948673027,38.01,80551.21,0.0,0.30115,0.0002,16.24403]
[1777948673037,38.01,80551.21,0.0,0.30115,0.0002,16.24403]
[1777948676852,38.04,80551.06,0.0,0.30128,0.0002,16.24715]
[1777948676869,38.04,80551.06,0.0,0.30128,0.0002,16.24715]
[1777948676876,38.04,80551.06,0.0,0.30128,0.0002,16.24715]
[1777948677146,38.04,80551.06,0.0,0.30128,0.0002,16.24715]
[1777948677181,38.04,80551.06,0.0,0.30128,0.0002,16.24715]
[1777948677374,38.04,80552.66,0.0,0.3016,0.0002,16.25522]
[1777948680803,38.06,80557.62,0.0,0.30269,0.0002,16.2825]
[1777948681403,38.08,80558.05,0.0,0.30283,0.0002,16.28599]
[1777948682409,38.09,80564.08,0.0,0.30407,0.0002,16.31701]
[1777948682654,38.09,80564.08,0.0,0.30407,0.0002,16.31701]
[1777948687128,38.12,80568.05,0.0,0.30501,0.0002,16.34014]
[1777948687193,38.12,80568.05,0.0,0.30501,0.0002,16.34014]
[1777948687443,38.13,80568.05,0.0,0.30504,0.0002,16.34093]
[1777948688386,38.13,80568.05,0.0,0.30504,0.0002,16.34093]
[1777948688451,38.13,80578.41,0.0,0.30709,0.0002,16.39144]
[1777948689175,38.13,80578.41,0.0,0.30709,0.0002,16.39144]
[1777948689457,38.13,80577.26,0.0,0.30686,0.0002,16.38589]
[1777948690286,38.13,80577.26,0.0,0.30686,0.0002,16.38589]
[1777948690297,38.13,80577.26,0.0,0.30686,0.0002,16.38589]
[1777948692275,38.13,80575.27,0.0,0.30647,0.0002,16.3764]
[1777948692287,38.13,80575.27,0.0,0.30647,0.0002,16.3764]
[1777948692478,38.13,80559.53,0.0,0.30338,0.0002,16.29944]
[1777948692982,38.13,80559.53,0.0,0.30338,0.0002,16.29944]
[1777948693007,38.13,80559.53,0.0,0.30338,0.0002,16.29944]
[1777948693221,38.13,80559.53,0.0,0.30338,0.0002,16.29944]
[1777948693459,38.13,80559.53,0.0,0.30338,0.0002,16.29944]
[1777948693593,38.13,80559.53,0.0,0.30338,0.0002,16.29944]
[1777948693532,38.13,80549.43,0.0,0.3014,0.0002,16.24964]
[1777948693857,38.13,80549.43,0.0,0.3014,0.0002,16.24964]
[1777948694493,38.13,80549.79,0.0,0.30147,0.0002,16.25148]
[1777948696517,38.13,80543.03,0.0,0.30015,0.0002,16.21806]
[1777948699328,38.13,80544.32,0.0,0.30041,0.0002,16.22469]
[1777948699423,38.13,80544.32,0.0,0.30041,0.0002,16.22469]
[1777948699590,38.13,80535.66,0.0,0.29873,0.0002,16.18156]
[1777948701384,38.13,80535.66,0.0,0.29873,0.0002,16.18167]
[1777948701390,38.13,80535.66,0.0,0.29873,0.0002,16.18167]
[1777948701559,38.13,80531.52,0.0,0.29792,0.00019,16.16092]
[1777948704486,38.13,80531.99,0.0,0.29802,0.00019,16.16333]
[1777948704523,38.13,80531.99,0.0,0.29802,0.00019,16.16333]
[1777948704624,38.13,80532.08,0.0,0.29804,0.00019,16.16381]
[1777948710353,38.14,80531.69,0.0,0.29796,0.00019,16.16199]
[1777948710417,38.14,80531.69,0.0,0.29796,0.00019,16.16199]
[1777948710606,38.14,80533.06,0.0,0.29823,0.0002,16.16888]
[1777948711616,38.14,80540.52,0.0,0.29964,0.0002,16.20028]
[1777948713504,38.14,80543.24,0.0,0.30017,0.0002,16.21388]
[1777948713626,38.14,80546.13,0.0,0.30074,0.0002,16.22828]
[1777948719503,38.14,80545.02,0.0,0.30052,0.0002,16.22282]
[1777948720034,38.14,80544.71,0.0,0.30046,0.0002,16.22131]
[1777948720145,38.14,80544.71,0.0,0.30046,0.0002,16.22131]
[1777948720519,38.14,80543.21,0.0,0.30017,0.0002,16.21386]
[1777948721651,38.14,80555.77,0.0,0.30263,0.0002,16.27616]
[1777948727607,38.14,80559.43,0.0,0.30335,0.0002,16.29417]
[1777948730980,38.14,80565.97,0.0,0.30463,0.0002,16.32621]
[1777948733563,38.14,80568.76,0.0,0.30518,0.0002,16.33985]
[1777948733579,38.14,80568.49,0.0,0.30513,0.0002,16.33856]
[1777948738581,38.14,80565.31,0.0,0.30451,0.0002,16.32315]
[1777948738780,38.14,80567.0,0.0,0.30485,0.0002,16.33146]
[1777948740615,38.14,80578.96,0.0,0.30721,0.0002,16.38974]
[1777948744447,38.14,80580.36,0.0,0.30749,0.0002,16.39658]
[1777948744511,38.14,80580.36,0.0,0.30749,0.0002,16.39658]
[1777948744582,38.14,80580.36,0.0,0.30749,0.0002,16.39658]
[1777948744654,38.14,80580.36,0.0,0.30749,0.0002,16.39658]
[1777948744669,38.14,80580.36,0.0,0.30749,0.0002,16.39658]
[1777948744637,38.14,80580.51,0.0,0.30753,0.0002,16.39768]
[1777948744856,38.14,80580.51,0.0,0.30753,0.0002,16.39768]
[1777948746406,38.15,80588.77,0.0,0.30918,0.0002,16.43795]
[1777948748483,38.15,80589.74,0.0,0.30938,0.0002,16.44275]
[1777948748571,38.15,80593.5,0.0,0.31013,0.0002,16.46091]
[1777948748853,38.15,80593.5,0.0,0.31013,0.0002,16.46091]
[1777948748864,38.15,80593.5,0.0,0.31013,0.0002,16.46091]
[1777948749199,38.15,80593.5,0.0,0.31013,0.0002,16.46091]
[1777948749546,38.15,80593.5,0.0,0.31013,0.0002,16.46091]
[1777948749584,38.15,80631.37,0.0,0.31768,0.0002,16.63949]
[1777948749736,38.15,80631.37,0.0,0.31768,0.0002,16.63949]
[1777948749941,38.15,80631.37,0.0,0.31768,0.0002,16.63949]
[1777948750186,38.15,80631.37,0.0,0.31768,0.0002,16.63949]
[1777948750400,38.15,80631.37,0.0,0.31768,0.0002,16.63949]
[1777948750497,38.15,80646.9,0.0,0.3208,0.0002,16.71103]
[1777948751062,38.15,80646.9,0.0,0.3208,0.0002,16.71103]
[1777948751121,38.15,80646.9,0.0,0.3208,0.0002,16.71103]
[1777948751284,38.15,80646.9,0.0,0.3208,0.0002,16.71103]
[1777948751551,38.15,80646.9,0.0,0.3208,0.0002,16.71103]
[1777948751653,38.15,80654.07,0.0,0.32224,0.0002,16.74364]
[1777948752198,38.15,80654.07,0.0,0.32224,0.0002,16.74364]
[1777948752221,38.15,80654.07,0.0,0.32224,0.0002,16.74364]
[1777948752413,38.15,80654.07,0.0,0.32224,0.0002,16.74364]
[1777948752429,38.15,80654.07,0.0,0.32224,0.0002,16.74364]
[1777948753097,38.14,80656.95,0.0,0.32279,0.0002,16.75601]
[1777948753119,38.14,80656.95,0.0,0.32279,0.0002,16.75601]
[1777948753190,38.14,80658.19,0.0,0.32302,0.0002,16.76127]
[1777948753845,38.14,80658.19,0.0,0.32302,0.0002,16.76127]
[1777948754027,38.14,80658.19,0.0,0.32302,0.0002,16.76127]
[1777948754064,38.14,80658.19,0.0,0.32302,0.0002,16.76127]
[1777948754393,38.14,80658.19,0.0,0.32302,0.0002,16.76127]
[1777948754463,38.13,80663.39,0.0,0.32405,0.0002,16.78436]
[1777948755166,38.13,80669.32,0.0,0.32525,0.0002,16.81102]
[1777948756088,38.13,80669.32,0.0,0.32525,0.0002,16.81102]
[1777948756656,38.13,80669.32,0.0,0.32525,0.0002,16.81102]
[1777948756666,38.14,80667.47,0.0,0.3249,0.0002,16.80322]
[1777948756818,38.14,80667.47,0.0,0.3249,0.0002,16.80322]
[1777948757324,38.14,80667.47,0.0,0.3249,0.0002,16.80322]
[1777948757640,38.14,80667.47,0.0,0.3249,0.0002,16.80322]
[1777948757654,38.14,80667.47,0.0,0.3249,0.0002,16.80322]
[1777948757369,38.15,80665.25,0.0,0.32447,0.0002,16.79378]
[1777948758185,38.15,80665.25,0.0,0.32447,0.0002,16.79378]
[1777948758191,38.15,80662.74,0.0,0.32397,0.0002,16.78259]
[1777948759832,38.15,80662.74,0.0,0.32398,0.0002,16.78275]
[1777948760363,38.15,80662.74,0.0,0.32398,0.0002,16.78275]
[1777948761432,38.15,80659.2,0.0,0.32327,0.0002,16.76693]
[1777948761593,38.15,80659.2,0.0,0.32327,0.0002,16.76693]
[1777948761622,38.15,80659.2,0.0,0.32327,0.0002,16.76693]
[1777948761682,38.15,80659.2,0.0,0.32327,0.0002,16.76693]
[1777948761600,38.15,80665.72,0.0,0.3246,0.0002,16.79655]
[1777948761883,38.15,80665.72,0.0,0.3246,0.0002,16.79655]
[1777948762534,38.15,80665.72,0.0,0.3246,0.0002,16.79655]
[1777948762602,38.15,80680.27,0.0,0.32754,0.0002,16.86148]
[1777948762958,38.15,80680.27,0.0,0.32754,0.0002,16.86148]
[1777948763336,38.15,80680.27,0.0,0.32754,0.0002,16.86148]
[1777948763489,38.15,80680.27,0.0,0.32754,0.0002,16.86148]
[1777948763658,38.15,80680.27,0.0,0.32754,0.0002,16.86148]
[1777948763687,38.15,80694.27,0.0,0.33038,0.0002,16.92322]
[1777948764096,38.15,80694.27,0.0,0.33038,0.0002,16.92322]
[1777948764127,38.15,80694.27,0.0,0.33038,0.0002,16.92322]
[1777948764198,38.17,80692.07,0.0,0.33003,0.0002,16.91549]
[1777948764699,38.17,80692.07,0.0,0.33003,0.0002,16.91549]
[1777948764740,38.17,80692.07,0.0,0.33003,0.0002,16.91549]
[1777948765363,38.17,80692.07,0.0,0.33003,0.0002,16.91549]
[1777948765414,38.17,80692.07,0.0,0.33003,0.0002,16.91549]
[1777948765437,38.17,80697.18,0.0,0.33107,0.0002,16.93782]
[1777948766684,38.17,80697.18,0.0,0.33107,0.0002,16.93782]
[1777948766694,38.17,80697.18,0.0,0.33107,0.0002,16.93782]
[1777948767263,38.17,80697.18,0.0,0.33106,0.0002,16.93779]
[1777948767285,38.17,80697.18,0.0,0.33106,0.0002,16.93779]
[1777948767344,38.17,80697.18,0.0,0.33106,0.0002,16.93779]
[1777948767540,38.17,80698.5,0.0,0.33132,0.0002,16.94329]
[1777948768276,38.17,80698.5,0.0,0.33132,0.0002,16.94329]
[1777948768333,38.17,80698.5,0.0,0.33132,0.0002,16.94329]
[1777948768589,38.17,80707.08,0.0,0.33305,0.0002,16.98022]
[1777948768866,38.17,80707.08,0.0,0.33305,0.0002,16.98022]
[1777948768884,38.17,80707.08,0.0,0.33305,0.0002,16.98022]
[1777948769489,38.17,80707.08,0.0,0.33305,0.0002,16.98022]
[1777948769516,38.18,80713.42,0.0,0.33442,0.0002,17.00895]
[1777948770284,38.18,80713.42,0.0,0.33442,0.0002,17.00895]
[1777948770360,38.18,80713.42,0.0,0.33442,0.0002,17.00895]
[1777948770602,38.18,80713.42,0.0,0.33442,0.0002,17.00895]
[1777948770663,38.2,80710.13,0.0,0.33381,0.0002,16.99602]
[1777948770713,38.2,80710.13,0.0,0.33381,0.0002,16.99602]
[1777948771200,38.2,80710.13,0.0,0.33381,0.0002,16.99602]
[1777948771323,38.2,80710.13,0.0,0.33381,0.0002,16.99602]
[1777948771354,38.2,80710.13,0.0,0.33381,0.0002,16.99602]
[1777948771455,38.2,80710.13,0.0,0.33381,0.0002,16.99602]
[1777948771564,38.2,80710.13,0.0,0.33381,0.0002,16.99602]
[1777948771595,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948771882,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948771921,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948772085,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948772151,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948772175,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948772378,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948772462,38.21,80722.11,0.0,0.33627,0.0002,17.04273]
[1777948772674,38.23,80730.62,0.0,0.33807,0.0002,17.07989]
[1777948772726,38.23,80730.62,0.0,0.33807,0.0002,17.07989]
[1777948772929,38.23,80730.62,0.0,0.33807,0.0002,17.07989]
[1777948773166,38.23,80730.62,0.0,0.33807,0.0002,17.07989]
[1777948773352,38.23,80730.62,0.0,0.33807,0.0002,17.07989]
[1777948773390,38.23,80730.62,0.0,0.33807,0.0002,17.07989]
[1777948773559,38.24,80714.3,0.0,0.3348,0.0002,17.01199]
[1777948773916,38.24,80714.3,0.0,0.3348,0.0002,17.01199]
[1777948773932,38.24,80714.3,0.0,0.3348,0.0002,17.01199]
[1777948773948,38.24,80714.3,0.0,0.3348,0.0002,17.01199]
[1777948774400,38.24,80714.3,0.0,0.3348,0.0002,17.01199]
[1777948774487,38.24,80710.32,0.0,0.334,0.0002,16.9951]
[1777948775905,38.25,80709.82,0.0,0.33391,0.0002,16.99311]
[1777948775933,38.25,80709.82,0.0,0.33391,0.0002,16.99311]
[1777948776464,38.25,80709.82,0.0,0.33391,0.0002,16.99311]
[1777948776489,38.25,80709.82,0.0,0.33391,0.0002,16.99311]
[1777948776872,38.25,80712.82,0.0,0.33453,0.0002,17.00613]
[1777948777100,38.25,80712.82,0.0,0.33453,0.0002,17.00631]
[1777948778522,38.25,80712.82,0.0,0.33453,0.0002,17.00631]
[1777948778538,38.25,80712.82,0.0,0.33453,0.0002,17.00631]
[1777948780257,38.25,80709.16,0.0,0.33381,0.0002,16.99099]
[1777948780524,38.26,80706.89,0.0,0.33336,0.0002,16.98143]
[1777948781203,38.26,80706.89,0.0,0.33336,0.0002,16.98143]
[1777948781228,38.26,80706.89,0.0,0.33336,0.0002,16.98143]
[1777948781432,38.26,80706.89,0.0,0.33336,0.0002,16.98143]
[1777948781473,38.26,80706.89,0.0,0.33336,0.0002,16.98143]
[1777948781575,38.26,80697.26,0.0,0.33141,0.0002,16.93997]
[1777948782639,38.26,80697.26,0.0,0.33141,0.0002,16.93997]
[1777948782662,38.26,80694.7,0.0,0.33089,0.0002,16.92882]
[1777948783185,38.26,80694.7,0.0,0.33089,0.0002,16.92882]
[1777948783230,38.26,80694.7,0.0,0.33089,0.0002,16.92882]
[1777948783316,38.26,80694.7,0.0,0.33089,0.0002,16.92882]
[1777948783321,38.26,80701.84,0.0,0.33234,0.0002,16.95982]
[1777948784514,38.26,80701.84,0.0,0.33234,0.0002,16.95982]
[1777948784533,38.26,80701.84,0.0,0.33234,0.0002,16.95982]
[1777948784615,38.26,80710.57,0.0,0.33412,0.0002,16.99759]
[1777948785298,38.26,80710.57,0.0,0.33412,0.0002,16.99759]
[1777948785336,38.26,80710.57,0.0,0.33412,0.0002,16.99759]
[1777948785371,38.26,80714.74,0.0,0.33498,0.0002,17.01559]
[1777948785725,38.26,80714.74,0.0,0.33498,0.0002,17.01559]
[1777948786053,38.26,80714.74,0.0,0.33498,0.0002,17.01559]
[1777948786062,38.26,80714.74,0.0,0.33498,0.0002,17.01559]
[1777948786075,38.26,80714.74,0.0,0.33498,0.0002,17.01559]
[1777948786204,38.26,80710.83,0.0,0.33419,0.0002,16.999]
[1777948786825,38.26,80710.83,0.0,0.33419,0.0002,16.999]
[1777948786851,38.26,80710.83,0.0,0.33419,0.0002,16.999]
[1777948787700,38.28,80703.64,0.0,0.3328,0.0002,16.96959]
[1777948788219,38.28,80703.64,0.0,0.3328,0.0002,16.96959]
[1777948788279,38.28,80703.64,0.0,0.3328,0.0002,16.96959]
[1777948788469,38.28,80700.37,0.0,0.33215,0.0002,16.95564]
[1777948788991,38.28,80700.37,0.0,0.33215,0.0002,16.95564]
[1777948789009,38.28,80700.37,0.0,0.33215,0.0002,16.95564]
[1777948789225,38.28,80700.37,0.0,0.33215,0.0002,16.95564]
[1777948789882,38.3,80695.45,0.0,0.33124,0.0002,16.93615]
[1777948790529,38.3,80695.45,0.0,0.33124,0.0002,16.93615]
[1777948790623,38.3,80693.23,0.0,0.33078,0.0002,16.92639]
[1777948791675,38.3,80693.23,0.0,0.33078,0.0002,16.92639]
[1777948796287,38.3,80690.18,0.0,0.33017,0.0002,16.91312]
[1777948796947,38.3,80692.39,0.0,0.33061,0.0002,16.92277]
[1777948797410,38.3,80692.39,0.0,0.33061,0.0002,16.92277]
[1777948798506,38.3,80694.48,0.0,0.33104,0.0002,16.93188]
[1777948801175,38.3,80698.8,0.0,0.33191,0.0002,16.95058]
[1777948801218,38.3,80698.8,0.0,0.33191,0.0002,16.95058]
[1777948801649,38.3,80698.8,0.0,0.33191,0.0002,16.95058]
[1777948801716,38.3,80692.86,0.0,0.33071,0.0002,16.92477]
[1777948803042,38.3,80692.86,0.0,0.33071,0.0002,16.92477]
[1777948803056,38.3,80692.86,0.0,0.33071,0.0002,16.92477]
[1777948803673,38.3,80679.22,0.0,0.32795,0.0002,16.86499]
[1777948804073,38.3,80679.22,0.0,0.32795,0.0002,16.86499]
[1777948804358,38.3,80670.34,0.0,0.32615,0.0002,16.82564]
[1777948806703,38.3,80669.98,0.0,0.32608,0.0002,16.82404]
[1777948806704,38.31,80667.1,0.0,0.32552,0.0002,16.81158]
[1777948812345,38.35,80668.58,0.0,0.326,0.0002,16.82193]
[1777948815589,38.35,80662.18,0.0,0.32472,0.0002,16.7936]
[1777948816121,38.35,80662.18,0.0,0.32472,0.0002,16.7936]
[1777948816656,38.35,80662.18,0.0,0.32472,0.0002,16.7936]
[1777948816718,38.35,80656.96,0.0,0.32367,0.0002,16.77029]
[1777948816822,38.35,80656.96,0.0,0.32367,0.0002,16.77029]
[1777948817415,38.35,80656.96,0.0,0.32367,0.0002,16.77029]
[1777948817508,38.35,80656.96,0.0,0.32367,0.0002,16.77029]
[1777948818507,38.35,80654.16,0.0,0.32312,0.0002,16.75778]
[1777948819126,38.36,80651.92,0.0,0.3227,0.0002,16.74831]
[1777948820402,38.37,80658.01,0.0,0.32399,0.0002,16.7772]
[1777948820815,38.37,80658.01,0.0,0.32399,0.0002,16.7772]
[1777948821804,38.37,80654.12,0.0,0.32321,0.0002,16.75977]
[1777948821848,38.37,80654.12,0.0,0.32321,0.0002,16.75977]
[1777948822184,38.37,80654.12,0.0,0.32321,0.0002,16.75977]
[1777948822416,38.37,80653.86,0.0,0.32316,0.0002,16.75867]
[1777948824451,38.37,80652.55,0.0,0.3229,0.0002,16.75279]
[1777948824927,38.37,80654.59,0.0,0.32331,0.0002,16.762]
[1777948824941,38.37,80654.59,0.0,0.32331,0.0002,16.762]
[1777948825436,38.38,80654.19,0.0,0.32323,0.0002,16.76023]
[1777948829553,38.38,80648.49,0.0,0.32209,0.0002,16.73461]
[1777948834588,38.38,80649.96,0.0,0.32235,0.0002,16.7356]
[1777948840669,38.38,80645.81,0.0,0.32153,0.0002,16.71713]
[1777948842325,38.38,80646.26,0.0,0.32162,0.0002,16.71928]
[1777948842350,38.38,80646.26,0.0,0.32162,0.0002,16.71928]
[1777948842557,38.38,80646.38,0.0,0.32165,0.0002,16.71984]
[1777948843920,38.38,80645.36,0.0,0.32145,0.0002,16.71524]
[1777948843960,38.38,80645.36,0.0,0.32145,0.0002,16.71524]
[1777948844571,38.38,80645.36,0.0,0.32145,0.0002,16.71526]
[1777948845578,38.38,80654.7,0.0,0.32332,0.0002,16.7575]
[1777948850614,38.38,80652.39,0.0,0.32287,0.0002,16.74726]
[1777948852364,38.39,80652.16,0.0,0.32282,0.0002,16.74627]
[1777948852394,38.39,80652.16,0.0,0.32282,0.0002,16.74627]
[1777948852627,38.39,80651.4,0.0,0.32267,0.0002,16.74289]
[1777948856047,38.39,80646.4,0.0,0.32168,0.0002,16.72045]
[1777948856084,38.39,80646.4,0.0,0.32168,0.0002,16.72045]
[1777948857219,38.39,80646.4,0.0,0.32168,0.0002,16.7205]
[1777948857664,38.39,80645.92,0.0,0.32159,0.0002,16.71837]
[1777948862699,38.39,80656.5,0.0,0.32372,0.0002,16.76636]
[1777948865351,38.39,80655.04,0.0,0.32343,0.0002,16.7598]
[1777948865720,38.39,80657.15,0.0,0.32385,0.0002,16.76926]
[1777948866387,38.39,80657.15,0.0,0.32385,0.0002,16.76926]
[1777948866407,38.39,80657.15,0.0,0.32385,0.0002,16.76926]
[1777948866729,38.39,80661.13,0.0,0.32465,0.0002,16.78715]
[1777948871762,38.39,80662.88,0.0,0.32501,0.0002,16.79517]
[1777948877804,38.4,80663.11,0.0,0.32507,0.0002,16.79645]
[1777948880831,38.4,80670.28,0.0,0.32652,0.0002,16.82842]
[1777948885835,38.4,80667.98,0.0,0.32605,0.0002,16.81825]
[1777948887873,38.4,80660.71,0.0,0.32459,0.0002,16.78588]
[1777948893816,38.4,80660.8,0.0,0.32457,0.0002,16.78055]
[1777948895325,38.4,80660.91,0.0,0.32459,0.0002,16.78102]
[1777948895375,38.4,80660.91,0.0,0.32459,0.0002,16.78102]
[1777948895777,38.4,80661.74,0.0,0.32475,0.0002,16.78472]
[1777948895924,38.4,80661.74,0.0,0.32475,0.0002,16.78472]
[1777948895947,38.4,80661.74,0.0,0.32475,0.0002,16.78472]
[1777948896020,38.4,80664.93,0.0,0.3254,0.0002,16.79894]
[1777948899541,38.4,80668.05,0.0,0.32602,0.0002,16.81276]
[1777948899575,38.4,80668.05,0.0,0.32602,0.0002,16.81276]
[1777948899706,38.4,80668.48,0.0,0.32611,0.0002,16.81466]
[1777948904771,38.4,80674.91,0.0,0.3274,0.0002,16.84305]
[1777948906023,38.4,80680.72,0.0,0.32857,0.0002,16.86859]
[1777948911610,38.4,80684.54,0.0,0.32934,0.0002,16.8853]
[1777948913129,38.4,80683.68,0.0,0.32916,0.0002,16.88154]
[1777948913140,38.4,80683.68,0.0,0.32916,0.0002,16.88154]
[1777948913152,38.4,80683.68,0.0,0.32916,0.0002,16.88154]
[1777948913883,38.4,80685.6,0.0,0.32955,0.0002,16.88994]
[1777948914410,38.4,80685.6,0.0,0.32955,0.0002,16.88994]
[1777948914670,38.4,80685.6,0.0,0.32955,0.0002,16.88994]
[1777948914709,38.4,80685.6,0.0,0.32955,0.0002,16.88994]
[1777948914719,38.4,80685.77,0.0,0.32959,0.0002,16.89069]
[1777948916443,38.4,80685.77,0.0,0.32959,0.0002,16.89069]
[1777948916492,38.4,80685.45,0.0,0.32952,0.0002,16.88929]
[1777948917843,38.4,80685.45,0.0,0.32952,0.0002,16.88929]
[1777948918314,38.4,80685.45,0.0,0.32952,0.0002,16.88929]
[1777948918366,38.4,80685.45,0.0,0.32952,0.0002,16.88929]
[1777948918376,38.4,80685.34,0.0,0.3295,0.0002,16.88879]
[1777948922389,38.4,80679.14,0.0,0.32825,0.0002,16.8616]
[1777948923059,38.4,80679.14,0.0,0.32825,0.0002,16.8616]
[1777948923470,38.4,80679.14,0.0,0.32825,0.0002,16.8616]
[1777948923509,38.4,80679.14,0.0,0.32825,0.0002,16.8616]
[1777948923563,38.4,80674.3,0.0,0.32727,0.0002,16.84029]
[1777948923995,38.4,80674.3,0.0,0.32727,0.0002,16.84029]
[1777948924853,38.4,80665.52,0.0,0.3255,0.0002,16.80137]
[1777948926043,38.4,80663.4,0.0,0.32508,0.0002,16.79195]
[1777948926068,38.4,80663.4,0.0,0.32508,0.0002,16.79195]
[1777948926353,38.4,80663.7,0.0,0.32514,0.0002,16.79332]
[1777948927786,38.4,80663.7,0.0,0.32514,0.0002,16.79332]
[1777948927820,38.4,80663.7,0.0,0.32514,0.0002,16.79332]
[1777948928026,38.4,80665.01,0.0,0.3254,0.0002,16.79915]
[1777948928164,38.4,80663.49,0.0,0.3251,0.0002,16.79238]
[1777948928944,38.4,80663.49,0.0,0.3251,0.0002,16.79238]
[1777948928963,38.4,80663.49,0.0,0.3251,0.0002,16.79238]
[1777948929165,38.4,80663.49,0.0,0.3251,0.0002,16.79237]
[1777948932053,38.4,80663.68,0.0,0.32514,0.0002,16.79321]
[1777948932078,38.4,80663.68,0.0,0.32514,0.0002,16.79321]
[1777948932708,38.4,80663.68,0.0,0.32514,0.0002,16.79321]
[1777948932742,38.4,80663.68,0.0,0.32514,0.0002,16.79321]
[1777948939093,38.4,80663.82,0.0,0.32516,0.0002,16.79369]
[1777948941008,38.4,80662.84,0.0,0.32496,0.0002,16.78932]
[1777948946284,38.4,80663.89,0.0,0.32517,0.0002,16.794]
[1777948951670,38.39,80662.08,0.0,0.3248,0.0002,16.78582]
[1777948951811,38.39,80662.08,0.0,0.3248,0.0002,16.78582]
[1777948951896,38.39,80661.73,0.0,0.32468,0.0002,16.77841]
[1777948952126,38.39,80661.73,0.0,0.32468,0.0002,16.77841]
[1777948952808,38.39,80652.4,0.0,0.32281,0.0002,16.73651]
[1777948953877,38.39,80646.14,0.0,0.32155,0.0002,16.70822]
[1777948957965,38.39,80643.29,0.0,0.32099,0.0002,16.69539]
[1777948957984,38.39,80643.29,0.0,0.32099,0.0002,16.69539]
[1777948958389,38.39,80643.29,0.0,0.32099,0.0002,16.69539]
[1777948958400,38.39,80643.29,0.0,0.32099,0.0002,16.69539]
[1777948958833,38.39,80642.68,0.0,0.32087,0.0002,16.69264]
[1777948959072,38.39,80642.68,0.0,0.32087,0.0002,16.69264]
[1777948959543,38.39,80642.68,0.0,0.32087,0.0002,16.69264]
[1777948960870,38.4,80642.75,0.0,0.32088,0.0002,16.69298]
[1777948960910,38.39,80642.75,0.0,0.32088,0.0002,16.69297]
[1777948965667,38.39,80634.35,0.0,0.3192,0.0002,16.65457]
[1777948966733,38.39,80634.35,0.0,0.3192,0.0002,16.65457]
[1777948967444,38.39,80633.85,0.0,0.3191,0.0002,16.65228]
[1777948967934,38.39,80632.68,0.0,0.31887,0.0002,16.64692]
[1777948968126,38.39,80632.68,0.0,0.31887,0.0002,16.64692]
[1777948968517,38.39,80632.34,0.0,0.3188,0.0002,16.64534]
[1777948969480,38.39,80632.34,0.0,0.3188,0.0002,16.64534]
[1777948969513,38.39,80632.34,0.0,0.3188,0.0002,16.64531]
[1777948970111,38.39,80632.34,0.0,0.3188,0.0002,16.64531]
[1777948970187,38.39,80632.34,0.0,0.3188,0.0002,16.64531]
[1777948970208,38.39,80632.34,0.0,0.3188,0.0002,16.64531]
[1777948970495,38.39,80632.34,0.0,0.3188,0.0002,16.64531]
[1777948970788,38.39,80632.13,0.0,0.31875,0.0002,16.64433]
[1777948975578,38.39,80629.29,0.0,0.31818,0.0002,16.6312]
[1777948978584,38.39,80626.05,0.0,0.31753,0.0002,16.6161]
[1777948978620,38.39,80626.05,0.0,0.31753,0.0002,16.6161]
[1777948978641,38.39,80626.05,0.0,0.31753,0.0002,16.6161]
[1777948978799,38.39,80626.18,0.0,0.31755,0.0002,16.61665]
[1777948980482,38.39,80626.18,0.0,0.31755,0.0002,16.61659]
[1777948980511,38.39,80626.18,0.0,0.31755,0.0002,16.61659]
[1777948980643,38.39,80634.01,0.0,0.31911,0.0002,16.65253]
[1777948986566,38.39,80634.18,0.0,0.31913,0.0002,16.65308]
[1777948991761,38.39,80631.15,0.0,0.31852,0.0002,16.63902]
[1777948993463,38.38,80632.35,0.0,0.31876,0.0002,16.64445]
[1777948993595,38.38,80632.35,0.0,0.31876,0.0002,16.64445]
[1777948993655,38.38,80632.35,0.0,0.31876,0.0002,16.64445]
[1777948993664,38.38,80632.35,0.0,0.31876,0.0002,16.64445]
[1777948993725,38.38,80639.53,0.0,0.32019,0.0002,16.67726]
[1777948994776,38.38,80639.53,0.0,0.32019,0.0002,16.67726]
[1777948994856,38.38,80644.15,0.0,0.32111,0.0002,16.69827]
[1777948997680,38.38,80652.44,0.0,0.32277,0.0002,16.73568]
[1777949001570,38.38,80653.89,0.0,0.32306,0.0002,16.74212]
[1777949001650,38.38,80653.89,0.0,0.32306,0.0002,16.74212]
[1777949001702,38.38,80659.74,0.0,0.32423,0.0002,16.76836]
[1777949002083,38.38,80659.74,0.0,0.32423,0.0002,16.76836]
[1777949004417,38.38,80662.86,0.0,0.32485,0.0002,16.78224]
[1777949004881,38.38,80662.86,0.0,0.32485,0.0002,16.78224]
[1777949004911,38.38,80662.86,0.0,0.32485,0.0002,16.78224]
[1777949005449,38.38,80663.83,0.0,0.32504,0.0002,16.78652]
[1777949005477,38.38,80663.83,0.0,0.32504,0.0002,16.78652]
[1777949006065,38.38,80663.83,0.0,0.32504,0.0002,16.78647]
[1777949006103,38.38,80663.83,0.0,0.32504,0.0002,16.78647]
[1777949006903,38.38,80665.67,0.0,0.32541,0.0002,16.79462]
[1777949007575,38.38,80665.67,0.0,0.32541,0.0002,16.79462]
[1777949007591,38.38,80665.67,0.0,0.32541,0.0002,16.79462]
[1777949007934,38.38,80665.04,0.0,0.32528,0.0002,16.79176]
[1777949013763,38.38,80667.66,0.0,0.32574,0.0002,16.79728]
[1777949015799,38.37,80666.59,0.0,0.32552,0.0002,16.79246]
[1777949015833,38.37,80672.37,0.0,0.32669,0.0002,16.81807]
[1777949021260,38.37,80676.44,0.0,0.3275,0.0002,16.83588]
[1777949021275,38.37,80676.44,0.0,0.3275,0.0002,16.83588]
[1777949021619,38.37,80676.44,0.0,0.3275,0.0002,16.83588]
[1777949021928,38.37,80715.41,0.0,0.3354,0.0002,17.00466]
[1777949022100,38.37,80715.41,0.0,0.3354,0.0002,17.00466]
[1777949022224,38.37,80715.41,0.0,0.3354,0.0002,17.00466]
[1777949022297,38.37,80715.41,0.0,0.3354,0.0002,17.00466]
[1777949022330,38.37,80715.41,0.0,0.3354,0.0002,17.00466]
[1777949022585,38.37,80715.41,0.0,0.3354,0.0002,17.00466]
[1777949022844,38.37,80715.41,0.0,0.33539,0.0002,17.00462]
[1777949023135,38.37,80715.41,0.0,0.33539,0.0002,17.00462]
[1777949023258,38.37,80715.41,0.0,0.33539,0.0002,17.00462]
[1777949023315,38.37,80715.41,0.0,0.33539,0.0002,17.00462]
[1777949023417,38.37,80715.41,0.0,0.33539,0.0002,17.00462]
[1777949023578,38.37,80715.41,0.0,0.33539,0.0002,17.00462]
[1777949023853,38.37,80731.15,0.0,0.33861,0.0002,17.07095]
[1777949024133,38.37,80731.15,0.0,0.33861,0.0002,17.07095]
[1777949024247,38.37,80731.15,0.0,0.33861,0.0002,17.07095]
[1777949024862,38.37,80737.03,0.0,0.33981,0.0002,17.09558]
[1777949025712,38.37,80737.03,0.0,0.33981,0.0002,17.09558]
[1777949025732,38.37,80737.03,0.0,0.33981,0.0002,17.09558]
[1777949026713,38.37,80735.19,0.0,0.33944,0.0002,17.08793]
[1777949026730,38.37,80735.19,0.0,0.33944,0.0002,17.08793]
[1777949026750,38.37,80735.19,0.0,0.33944,0.0002,17.08793]
[1777949026869,38.38,80736.8,0.0,0.33978,0.0002,17.09494]
[1777949028392,38.38,80738.43,0.0,0.34012,0.0002,17.10183]
[1777949028446,38.38,80738.43,0.0,0.34012,0.0002,17.10183]
[1777949029040,38.38,80737.17,0.0,0.33987,0.0002,17.09672]
[1777949029128,38.38,80737.17,0.0,0.33987,0.0002,17.09672]
[1777949029574,38.38,80737.17,0.0,0.33987,0.0002,17.09672]
[1777949029605,38.38,80737.17,0.0,0.33987,0.0002,17.09672]
[1777949029889,38.38,80737.17,0.0,0.33988,0.0002,17.09683]
[1777949031115,38.38,80734.17,0.0,0.33927,0.0002,17.08452]
[1777949031129,38.38,80734.17,0.0,0.33927,0.0002,17.08452]
[1777949031930,38.38,80734.17,0.0,0.33927,0.0002,17.08452]
[1777949031942,38.38,80734.17,0.0,0.33927,0.0002,17.08452]
[1777949031955,38.38,80734.17,0.0,0.33927,0.0002,17.08452]
[1777949031961,38.38,80734.17,0.0,0.33927,0.0002,17.08452]
[1777949032031,38.39,80741.12,0.0,0.3407,0.0002,17.11353]
[1777949032408,38.39,80741.12,0.0,0.3407,0.0002,17.11353]
[1777949032960,38.39,80743.75,0.0,0.34125,0.0002,17.12454]
[1777949038308,38.4,80746.68,0.0,0.34188,0.0002,17.13722]
[1777949039813,38.4,80747.7,0.0,0.3421,0.0002,17.14154]
[1777949040048,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949040575,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949040577,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949040812,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949041046,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949040983,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949041360,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949041701,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949041749,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949041972,38.4,80759.17,0.0,0.34446,0.00021,17.18844]
[1777949041991,38.4,80779.04,0.0,0.34856,0.00021,17.26825]
[1777949042416,38.4,80779.04,0.0,0.34856,0.00021,17.26825]
[1777949042484,38.4,80779.04,0.0,0.34856,0.00021,17.26825]
[1777949042637,38.4,80779.04,0.0,0.34856,0.00021,17.26825]
[1777949042676,38.4,80779.04,0.0,0.34856,0.00021,17.26825]
[1777949042857,38.4,80779.04,0.0,0.34856,0.00021,17.26825]
[1777949042985,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043247,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043300,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043312,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043413,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043627,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043847,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043883,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043895,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949043944,38.4,80778.66,0.0,0.34849,0.00021,17.26685]
[1777949044045,38.4,80776.03,0.0,0.34795,0.00021,17.25651]
[1777949044943,38.4,80776.03,0.0,0.34795,0.00021,17.25651]
[1777949045046,38.4,80776.03,0.0,0.34795,0.00021,17.25651]
[1777949045020,38.41,80775.1,0.0,0.34776,0.00021,17.25289]
[1777949045735,38.41,80775.1,0.0,0.34776,0.00021,17.25289]
[1777949045751,38.41,80775.1,0.0,0.34776,0.00021,17.25289]
[1777949045921,38.41,80775.1,0.0,0.34776,0.00021,17.25289]
[1777949045958,38.41,80775.1,0.0,0.34776,0.00021,17.25289]
[1777949046054,38.41,80773.98,0.0,0.34754,0.00021,17.2485]
[1777949046358,38.41,80773.98,0.0,0.34754,0.00021,17.2485]
[1777949046892,38.41,80773.98,0.0,0.34754,0.00021,17.2485]
[1777949046905,38.41,80773.98,0.0,0.34754,0.00021,17.2485]
[1777949046923,38.41,80773.98,0.0,0.34754,0.00021,17.2485]
[1777949047014,38.41,80773.98,0.0,0.34754,0.00021,17.24861]
[1777949049358,38.41,80773.66,0.0,0.34749,0.00021,17.24755]
[1777949050038,38.41,80771.21,0.0,0.34699,0.00021,17.23788]
[1777949051425,38.41,80768.78,0.0,0.34649,0.00021,17.22821]
[1777949051543,38.41,80768.78,0.0,0.34649,0.00021,17.22821]
[1777949051576,38.41,80768.78,0.0,0.34649,0.00021,17.22821]
[1777949052053,38.41,80765.6,0.0,0.34584,0.00021,17.2155]
[1777949052090,38.41,80765.6,0.0,0.34584,0.00021,17.2155]
[1777949053063,38.41,80760.43,0.0,0.34478,0.00021,17.1947]
[1777949058094,38.42,80757.6,0.0,0.34422,0.00021,17.18359]
[1777949063129,38.42,80757.71,0.0,0.34426,0.00021,17.18441]
[1777949064871,38.42,80757.71,0.0,0.34426,0.00021,17.18441]
[1777949064903,38.42,80757.71,0.0,0.34426,0.00021,17.18441]
[1777949064944,38.43,80762.01,0.0,0.34515,0.00021,17.20197]
[1777949065267,38.43,80762.01,0.0,0.34515,0.00021,17.20197]
[1777949065297,38.43,80762.01,0.0,0.34515,0.00021,17.20197]
[1777949065644,38.43,80767.43,0.0,0.34627,0.00021,17.22384]
[1777949066584,38.43,80767.43,0.0,0.34627,0.00021,17.22384]
[1777949066731,38.43,80767.43,0.0,0.34627,0.00021,17.22384]
[1777949066813,38.43,80767.43,0.0,0.34627,0.00021,17.22384]
[1777949066832,38.43,80772.02,0.0,0.34722,0.00021,17.24225]
[1777949069623,38.43,80774.68,0.0,0.34777,0.00021,17.25295]
[1777949069932,38.43,80778.71,0.0,0.34861,0.00021,17.26904]
[1777949071017,38.43,80778.71,0.0,0.34861,0.00021,17.26904]
[1777949071047,38.43,80778.71,0.0,0.34861,0.00021,17.26904]
[1777949071684,38.43,80780.34,0.0,0.34895,0.00021,17.27558]
[1777949071719,38.43,80780.34,0.0,0.34895,0.00021,17.27558]
[1777949075808,38.44,80772.86,0.0,0.34739,0.00021,17.24063]
[1777949079207,38.44,80770.97,0.0,0.347,0.00021,17.2332]
[1777949079229,38.44,80770.97,0.0,0.347,0.00021,17.2332]
[1777949079608,38.44,80770.97,0.0,0.347,0.00021,17.2332]
[1777949079628,38.44,80770.97,0.0,0.347,0.00021,17.2332]
[1777949080460,38.44,80779.52,0.0,0.34878,0.00021,17.2675]
[1777949081158,38.44,80779.52,0.0,0.34878,0.00021,17.2675]
[1777949081175,38.44,80779.52,0.0,0.34878,0.00021,17.2675]
[1777949081742,38.44,80779.52,0.0,0.34878,0.00021,17.2675]
[1777949081780,38.44,80779.52,0.0,0.34878,0.00021,17.2675]
[1777949083257,38.45,80781.45,0.0,0.34919,0.00021,17.2753]
[1777949083296,38.45,80781.45,0.0,0.34919,0.00021,17.2753]
[1777949083914,38.45,80781.45,0.0,0.34919,0.00021,17.2753]
[1777949083935,38.45,80781.45,0.0,0.34919,0.00021,17.2753]
[1777949083952,38.45,80781.45,0.0,0.34919,0.00021,17.2753]
[1777949083967,38.45,80781.45,0.0,0.34919,0.00021,17.2753]
[1777949083975,38.45,80782.82,0.0,0.34948,0.00021,17.28086]
[1777949084669,38.45,80782.82,0.0,0.34948,0.00021,17.28086]
[1777949084691,38.45,80782.82,0.0,0.34948,0.00021,17.28086]
[1777949084771,38.45,80783.56,0.0,0.34964,0.00021,17.28385]
[1777949085816,38.45,80783.56,0.0,0.34964,0.00021,17.28385]
[1777949085837,38.45,80783.1,0.0,0.34955,0.00021,17.28213]
[1777949087620,38.45,80783.1,0.0,0.34955,0.00021,17.28213]
[1777949087656,38.45,80783.1,0.0,0.34955,0.00021,17.28213]
[1777949088941,38.45,80782.38,0.0,0.34941,0.00021,17.27946]
[1777949088968,38.45,80782.38,0.0,0.34941,0.00021,17.27946]
[1777949091085,38.45,80783.37,0.0,0.34962,0.00021,17.28345]
[1777949091120,38.45,80783.37,0.0,0.34962,0.00021,17.28345]
[1777949092987,38.46,80784.02,0.0,0.34976,0.00021,17.28618]
[1777949093016,38.46,80784.02,0.0,0.34976,0.00021,17.28618]
[1777949093202,38.46,80784.35,0.0,0.34984,0.00021,17.28765]
[1777949093341,38.46,80784.35,0.0,0.34984,0.00021,17.28765]
[1777949094773,38.46,80784.35,0.0,0.34984,0.00021,17.28765]
[1777949094799,38.46,80784.35,0.0,0.34984,0.00021,17.28765]
[1777949094870,38.46,80782.72,0.0,0.34951,0.00021,17.28142]
[1777949099383,38.47,80790.53,0.0,0.35115,0.00021,17.31239]
[1777949103347,38.47,80793.06,0.0,0.35168,0.00021,17.32246]
[1777949103514,38.47,80793.06,0.0,0.35168,0.00021,17.32246]
[1777949103916,38.47,80793.06,0.0,0.35168,0.00021,17.32246]
[1777949104023,38.47,80793.06,0.0,0.35168,0.00021,17.32246]
[1777949104056,38.47,80799.07,0.0,0.35293,0.00021,17.34588]
[1777949104706,38.47,80799.07,0.0,0.35293,0.00021,17.34588]
[1777949104981,38.47,80799.07,0.0,0.35293,0.00021,17.34588]
[1777949105050,38.47,80799.07,0.0,0.35293,0.00021,17.34588]
[1777949105248,38.47,80841.2,0.0,0.36168,0.00021,17.50443]
[1777949105392,38.47,80841.2,0.0,0.36168,0.00021,17.50443]
[1777949105805,38.47,80841.2,0.0,0.36168,0.00021,17.50443]
[1777949106002,38.47,80841.2,0.0,0.36168,0.00021,17.50443]
[1777949106011,38.49,80871.75,0.0,0.36812,0.00021,17.6149]
[1777949106309,38.49,80871.75,0.0,0.36812,0.00021,17.6149]
[1777949106532,38.49,80871.75,0.0,0.36812,0.00021,17.6149]
[1777949106573,38.49,80871.75,0.0,0.36812,0.00021,17.6149]
[1777949106729,38.49,80871.75,0.0,0.36812,0.00021,17.6149]
[1777949106888,38.49,80871.75,0.0,0.36812,0.00021,17.6149]
[1777949107016,38.49,80871.57,0.0,0.36809,0.00021,17.61433]
[1777949107360,38.49,80871.57,0.0,0.36809,0.00021,17.61433]
[1777949107747,38.49,80871.57,0.0,0.36809,0.00021,17.61433]
[1777949108001,38.49,80871.57,0.0,0.36809,0.00021,17.61433]
[1777949108015,38.49,80871.57,0.0,0.36809,0.00021,17.61433]
[1777949108025,38.49,80871.57,0.0,0.36809,0.00021,17.61433]
[1777949108077,38.49,80855.87,0.0,0.3648,0.00021,17.55852]
[1777949108360,38.49,80855.87,0.0,0.3648,0.00021,17.55852]
[1777949108494,38.49,80855.87,0.0,0.3648,0.00021,17.55852]
[1777949108624,38.49,80855.87,0.0,0.3648,0.00021,17.55852]
[1777949109033,38.49,80855.87,0.0,0.3648,0.00021,17.55852]
[1777949109035,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949109359,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949109400,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949109841,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949109936,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949110026,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949110077,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949110154,38.49,80861.51,0.0,0.36598,0.00021,17.57875]
[1777949110992,38.49,80861.3,0.0,0.36594,0.00021,17.57803]
[1777949111492,38.49,80875.65,0.0,0.36895,0.00021,17.62875]
[1777949112915,38.49,80877.43,0.0,0.36932,0.00021,17.63499]
[1777949115934,38.49,80872.62,0.0,0.36831,0.00021,17.61814]
[1777949119428,38.49,80869.77,0.0,0.36772,0.00021,17.60811]
[1777949119481,38.49,80869.77,0.0,0.36772,0.00021,17.60811]
[1777949119864,38.49,80869.77,0.0,0.36772,0.00021,17.60811]
[1777949120151,38.49,80871.69,0.0,0.36812,0.00021,17.61488]
[1777949120472,38.49,80871.69,0.0,0.36812,0.00021,17.61488]
[1777949120506,38.49,80871.69,0.0,0.36812,0.00021,17.61488]
[1777949120678,38.49,80871.69,0.0,0.36812,0.00021,17.61488]
[1777949120696,38.49,80871.69,0.0,0.36812,0.00021,17.61488]
[1777949120992,38.49,80880.74,0.0,0.37002,0.00021,17.64651]
[1777949121220,38.49,80880.74,0.0,0.37002,0.00021,17.64651]
[1777949121244,38.49,80880.74,0.0,0.37002,0.00021,17.64651]
[1777949121514,38.49,80880.74,0.0,0.37002,0.00021,17.64651]
[1777949121547,38.49,80880.74,0.0,0.37002,0.00021,17.64651]
[1777949122123,38.49,80885.83,0.0,0.37108,0.00021,17.66411]
[1777949122326,38.49,80885.83,0.0,0.37108,0.00021,17.66411]
[1777949122474,38.49,80885.83,0.0,0.37108,0.00021,17.66411]
[1777949122976,38.49,80881.42,0.0,0.37016,0.00021,17.64886]
[1777949124892,38.49,80882.64,0.0,0.37041,0.00021,17.65307]
[1777949124918,38.49,80882.64,0.0,0.37041,0.00021,17.65307]
[1777949125019,38.49,80880.97,0.0,0.37006,0.00021,17.64725]
[1777949125981,38.49,80880.97,0.0,0.37006,0.00021,17.64725]
[1777949126006,38.49,80880.97,0.0,0.37006,0.00021,17.64725]
[1777949126196,38.49,80880.01,0.0,0.36986,0.00021,17.64389]
[1777949126594,38.49,80880.01,0.0,0.36986,0.00021,17.64389]
[1777949126615,38.49,80880.01,0.0,0.36986,0.00021,17.64389]
[1777949127021,38.49,80882.88,0.0,0.37046,0.00021,17.65383]
[1777949131321,38.49,80884.54,0.0,0.37081,0.00021,17.65953]
[1777949131356,38.49,80884.54,0.0,0.37081,0.00021,17.65953]
[1777949131371,38.49,80884.54,0.0,0.37081,0.00021,17.65953]
[1777949131781,38.49,80884.54,0.0,0.37081,0.00021,17.65953]
[1777949132101,38.49,80884.54,0.0,0.37081,0.00021,17.65953]
[1777949132140,38.49,80884.54,0.0,0.37081,0.00021,17.65953]
[1777949132112,38.49,80883.91,0.0,0.37064,0.00021,17.65177]
[1777949132861,38.49,80883.91,0.0,0.37064,0.00021,17.65177]
[1777949132957,38.49,80883.91,0.0,0.37064,0.00021,17.65177]
[1777949133704,38.49,80881.43,0.0,0.37011,0.00021,17.64315]
[1777949133722,38.49,80881.43,0.0,0.37011,0.00021,17.64315]
[1777949133769,38.49,80881.43,0.0,0.37011,0.00021,17.64315]
[1777949133970,38.49,80881.43,0.0,0.37011,0.00021,17.64315]
[1777949134102,38.49,80881.43,0.0,0.37011,0.00021,17.64315]
[1777949134171,38.49,80881.43,0.0,0.37011,0.00021,17.64315]
[1777949134188,38.49,80865.11,0.0,0.36669,0.00021,17.58583]
[1777949134910,38.49,80869.63,0.0,0.36764,0.00021,17.60184]
[1777949136326,38.49,80871.58,0.0,0.36805,0.00021,17.6087]
[1777949136356,38.49,80871.58,0.0,0.36805,0.00021,17.6087]
[1777949136378,38.49,80871.58,0.0,0.36805,0.00021,17.6087]
[1777949136382,38.49,80871.58,0.0,0.36805,0.00021,17.6087]
[1777949137126,38.49,80871.58,0.0,0.36805,0.00021,17.6087]
[1777949137167,38.49,80871.58,0.0,0.36805,0.00021,17.6087]
[1777949137185,38.49,80869.62,0.0,0.36764,0.00021,17.60179]
[1777949139984,38.49,80873.9,0.0,0.36853,0.00021,17.61683]
[1777949139997,38.49,80873.9,0.0,0.36853,0.00021,17.61683]
[1777949140038,38.49,80875.86,0.0,0.36894,0.00021,17.62368]
[1777949142855,38.49,80875.1,0.0,0.36878,0.00021,17.62098]
[1777949143012,38.49,80875.1,0.0,0.36878,0.00021,17.62098]
[1777949143113,38.49,80875.1,0.0,0.36878,0.00021,17.62098]
[1777949143185,38.49,80874.2,0.0,0.36859,0.00021,17.61781]
[1777949145093,38.49,80849.91,0.0,0.36351,0.00021,17.53125]
[1777949145429,38.49,80849.91,0.0,0.36351,0.00021,17.53125]
[1777949145759,38.49,80849.91,0.0,0.36351,0.00021,17.53125]
[1777949145822,38.49,80849.91,0.0,0.36351,0.00021,17.53125]
[1777949145827,38.49,80849.91,0.0,0.36351,0.00021,17.53125]
[1777949145924,38.49,80847.54,0.0,0.36302,0.00021,17.5227]
[1777949147149,38.49,80847.54,0.0,0.36302,0.00021,17.5227]
[1777949147180,38.49,80847.54,0.0,0.36302,0.00021,17.5227]
[1777949147151,38.49,80834.77,0.0,0.36036,0.00021,17.47597]
[1777949147982,38.49,80834.77,0.0,0.36036,0.00021,17.47597]
[1777949148014,38.49,80834.77,0.0,0.36036,0.00021,17.47597]
[1777949148035,38.49,80834.77,0.0,0.36036,0.00021,17.47597]
[1777949148208,38.49,80831.38,0.0,0.35966,0.00021,17.46351]
[1777949148309,38.49,80831.38,0.0,0.35966,0.00021,17.46351]
[1777949148637,38.49,80831.38,0.0,0.35966,0.00021,17.46351]
[1777949148670,38.49,80831.38,0.0,0.35966,0.00021,17.46351]
[1777949149239,38.49,80831.38,0.0,0.35966,0.00021,17.46351]
[1777949148772,38.49,80822.02,0.0,0.35771,0.00021,17.42855]
[1777949149275,38.49,80822.02,0.0,0.35771,0.00021,17.42855]
[1777949149640,38.49,80822.02,0.0,0.35771,0.00021,17.42855]
[1777949149660,38.49,80822.02,0.0,0.35771,0.00021,17.42855]
[1777949149674,38.49,80822.02,0.0,0.35771,0.00021,17.42855]
[1777949150171,38.49,80822.02,0.0,0.35771,0.00021,17.42855]
[1777949150196,38.49,80814.62,0.0,0.35617,0.00021,17.40063]
[1777949150676,38.49,80814.62,0.0,0.35617,0.00021,17.40063]
[1777949150747,38.49,80814.62,0.0,0.35617,0.00021,17.40063]
[1777949151084,38.49,80820.74,0.0,0.35744,0.00021,17.4237]
[1777949152666,38.49,80820.74,0.0,0.35744,0.00021,17.4237]
[1777949152766,38.49,80822.63,0.0,0.35783,0.00021,17.43073]
[1777949153635,38.49,80822.63,0.0,0.35783,0.00021,17.43073]
[1777949154048,38.49,80813.69,0.0,0.35597,0.00021,17.39699]
[1777949155157,38.49,80813.69,0.0,0.35597,0.00021,17.39699]
[1777949155163,38.49,80807.93,0.0,0.35477,0.00021,17.37506]
[1777949156421,38.49,80807.31,0.0,0.35465,0.00021,17.37269]
[1777949156744,38.49,80807.31,0.0,0.35465,0.00021,17.37269]
[1777949156791,38.49,80807.31,0.0,0.35465,0.00021,17.37269]
[1777949156961,38.49,80807.31,0.0,0.35465,0.00021,17.37269]
[1777949157059,38.49,80807.31,0.0,0.35465,0.00021,17.37269]
[1777949157170,38.49,80807.31,0.0,0.35465,0.00021,17.37269]
[1777949157215,38.49,80807.31,0.0,0.35465,0.00021,17.37269]
[1777949157267,38.49,80803.07,0.0,0.35377,0.00021,17.35646]
[1777949158225,38.49,80785.12,0.0,0.35006,0.00021,17.28682]
[1777949158317,38.49,80785.12,0.0,0.35006,0.00021,17.28682]
[1777949158389,38.49,80785.12,0.0,0.35006,0.00021,17.28682]
[1777949158521,38.49,80785.12,0.0,0.35006,0.00021,17.28682]
[1777949158871,38.49,80785.12,0.0,0.35006,0.00021,17.28682]
[1777949158913,38.49,80784.4,0.0,0.34991,0.00021,17.28405]
[1777949159335,38.49,80784.4,0.0,0.34991,0.00021,17.28405]
[1777949159365,38.49,80784.4,0.0,0.34991,0.00021,17.28405]
[1777949159637,38.49,80784.4,0.0,0.34991,0.00021,17.28405]
[1777949159661,38.49,80784.4,0.0,0.34991,0.00021,17.28405]
[1777949160202,38.49,80781.65,0.0,0.34935,0.00021,17.27327]
[1777949160753,38.49,80781.65,0.0,0.34935,0.00021,17.27327]
[1777949160823,38.49,80781.65,0.0,0.34935,0.00021,17.27331]
[1777949162247,38.49,80773.25,0.0,0.34762,0.00021,17.24015]
[1777949162305,38.49,80773.25,0.0,0.34762,0.00021,17.24015]
[1777949164822,38.49,80773.74,0.0,0.34773,0.00021,17.24223]
[1777949165552,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949165577,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949165615,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949165858,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949165895,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949166020,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949166119,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949166213,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949166238,38.49,80768.96,0.0,0.34675,0.00021,17.22327]
[1777949166270,38.49,80765.05,0.0,0.34595,0.00021,17.2077]
[1777949166433,38.49,80765.05,0.0,0.34595,0.00021,17.2077]
[1777949166825,38.49,80765.05,0.0,0.34595,0.00021,17.2077]
[1777949167197,38.49,80765.05,0.0,0.34595,0.00021,17.2077]
[1777949167271,38.49,80750.28,0.0,0.34293,0.0002,17.14804]
[1777949167792,38.49,80750.28,0.0,0.34293,0.0002,17.14804]
[1777949168209,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949168682,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949168712,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949168717,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949168901,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949168956,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949168979,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949169019,38.49,80740.53,0.0,0.34094,0.0002,17.10817]
[1777949169102,38.5,80734.7,0.0,0.33975,0.0002,17.08419]
[1777949169956,38.5,80725.2,0.0,0.33782,0.0002,17.04471]
[1777949171008,38.5,80725.2,0.0,0.33782,0.0002,17.04471]
[1777949171206,38.5,80720.0,0.0,0.33677,0.0002,17.023]
[1777949172500,38.5,80720.15,0.0,0.3368,0.0002,17.02364]
[1777949173280,38.5,80720.15,0.0,0.3368,0.0002,17.02364]
[1777949173250,38.5,80714.58,0.0,0.33567,0.0002,17.00017]
[1777949173302,38.5,80714.58,0.0,0.33567,0.0002,17.00017]
[1777949173916,38.5,80714.58,0.0,0.33566,0.0002,17.00011]
[1777949174449,38.5,80714.58,0.0,0.33566,0.0002,17.00011]
[1777949174924,38.5,80714.58,0.0,0.33566,0.0002,17.00011]
[1777949175172,38.5,80714.58,0.0,0.33566,0.0002,17.00011]
[1777949175241,38.5,80712.01,0.0,0.33514,0.0002,16.98917]
[1777949175965,38.5,80712.01,0.0,0.33514,0.0002,16.98917]
[1777949175975,38.5,80712.01,0.0,0.33514,0.0002,16.98917]
[1777949176264,38.5,80715.14,0.0,0.33577,0.0002,17.00235]
[1777949177774,38.49,80718.44,0.0,0.33644,0.0002,17.0162]
[1777949177790,38.49,80718.44,0.0,0.33644,0.0002,17.0162]
[1777949177828,38.49,80718.44,0.0,0.33644,0.0002,17.0162]
[1777949177877,38.49,80718.44,0.0,0.33644,0.0002,17.0162]
[1777949177889,38.49,80718.44,0.0,0.33644,0.0002,17.0162]
[1777949178142,38.49,80718.44,0.0,0.33644,0.0002,17.0162]
[1777949178178,38.49,80718.44,0.0,0.33644,0.0002,17.0162]
[1777949178223,38.49,80706.79,0.0,0.33407,0.0002,16.96674]
[1777949179006,38.49,80706.79,0.0,0.33407,0.0002,16.96674]
[1777949179214,38.49,80698.1,0.0,0.3323,0.0002,16.92944]
[1777949181699,38.49,80700.41,0.0,0.33277,0.0002,16.93923]
[1777949181726,38.49,80700.41,0.0,0.33277,0.0002,16.93923]
[1777949182127,38.49,80700.41,0.0,0.33277,0.0002,16.93923]
[1777949182229,38.49,80697.65,0.0,0.3322,0.0002,16.92731]
[1777949182849,38.49,80697.65,0.0,0.3322,0.0002,16.92731]
[1777949183162,38.48,80691.67,0.0,0.33096,0.0002,16.9008]
[1777949183674,38.48,80691.67,0.0,0.33096,0.0002,16.9008]
[1777949183704,38.48,80691.67,0.0,0.33096,0.0002,16.9008]
[1777949184230,38.48,80691.67,0.0,0.33096,0.0002,16.9008]
[1777949183986,38.47,80691.67,0.0,0.33091,0.0002,16.89983]
[1777949185121,38.47,80691.67,0.0,0.33091,0.0002,16.89983]
[1777949185223,38.47,80677.76,0.0,0.3281,0.0002,16.8391]
[1777949185402,38.47,80677.76,0.0,0.3281,0.0002,16.8391]
[1777949186654,38.47,80677.76,0.0,0.3281,0.0002,16.83901]
[1777949186668,38.47,80677.76,0.0,0.3281,0.0002,16.83901]
[1777949186694,38.47,80677.76,0.0,0.3281,0.0002,16.83901]
[1777949187202,38.47,80666.77,0.0,0.32588,0.0002,16.79044]
[1777949188326,38.47,80666.77,0.0,0.32588,0.0002,16.79034]
[1777949193440,38.46,80662.89,0.0,0.32502,0.0002,16.76678]
[1777949194058,38.46,80668.45,0.0,0.32614,0.0002,16.79139]
[1777949196343,38.46,80669.33,0.0,0.3263,0.0002,16.79506]
[1777949196802,38.46,80669.33,0.0,0.3263,0.0002,16.79506]
[1777949196820,38.46,80669.33,0.0,0.3263,0.0002,16.79506]
[1777949197079,38.46,80672.76,0.0,0.32699,0.0002,16.81011]
[1777949197381,38.46,80672.76,0.0,0.32699,0.0002,16.81011]
[1777949197400,38.46,80672.76,0.0,0.32699,0.0002,16.81011]
[1777949198168,38.46,80672.76,0.0,0.32699,0.0002,16.81011]
[1777949198185,38.46,80672.76,0.0,0.32699,0.0002,16.81011]
[1777949198255,38.46,80682.77,0.0,0.329,0.0002,16.854]
[1777949201108,38.43,80689.23,0.0,0.33019,0.0002,16.87981]
[1777949206144,38.4,80689.58,0.0,0.33011,0.0002,16.87824]
[1777949210578,38.38,80692.19,0.0,0.33056,0.0002,16.88796]
[1777949210616,38.38,80692.19,0.0,0.33056,0.0002,16.88796]
[1777949210635,38.38,80692.19,0.0,0.33056,0.0002,16.88796]
[1777949211189,38.38,80691.91,0.0,0.3305,0.0002,16.88674]
[1777949211908,38.38,80691.91,0.0,0.3305,0.0002,16.88674]
[1777949212143,38.38,80691.91,0.0,0.3305,0.0002,16.88674]
[1777949212167,38.38,80691.91,0.0,0.3305,0.0002,16.88674]
[1777949212222,38.38,80691.91,0.0,0.3305,0.0002,16.88674]
[1777949212250,38.38,80666.44,0.0,0.32535,0.0002,16.77445]
[1777949214247,38.38,80654.32,0.0,0.32291,0.0002,16.72013]
[1777949215241,38.37,80652.15,0.0,0.32247,0.0002,16.71005]
[1777949215506,38.37,80652.15,0.0,0.32247,0.0002,16.71005]
[1777949216249,38.37,80652.65,0.0,0.32256,0.0002,16.71226]
[1777949221225,38.37,80654.33,0.0,0.32289,0.0002,16.71957]
[1777949221247,38.37,80654.33,0.0,0.32289,0.0002,16.71957]
[1777949221284,38.37,80654.21,0.0,0.32286,0.0002,16.71893]
[1777949221403,38.37,80654.21,0.0,0.32286,0.0002,16.71893]
[1777949221428,38.37,80654.21,0.0,0.32286,0.0002,16.71893]
[1777949222177,38.37,80654.21,0.0,0.32286,0.0002,16.71893]
[1777949222296,38.37,80648.13,0.0,0.32163,0.0002,16.69135]
[1777949222613,38.37,80648.13,0.0,0.32163,0.0002,16.69135]
[1777949222642,38.37,80648.13,0.0,0.32163,0.0002,16.69135]
[1777949223513,38.37,80648.13,0.0,0.32163,0.0002,16.69127]
[1777949224305,38.37,80645.57,0.0,0.32111,0.0002,16.67959]
[1777949229339,38.35,80644.72,0.0,0.32088,0.0002,16.67431]
[1777949233437,38.32,80638.14,0.0,0.31941,0.0002,16.64097]
[1777949234964,38.32,80638.14,0.0,0.31941,0.0002,16.64097]
[1777949236081,38.31,80637.05,0.0,0.31916,0.0002,16.63517]
[1777949236095,38.31,80637.05,0.0,0.31916,0.0002,16.63517]
[1777949236134,38.3,80628.41,0.0,0.31739,0.0002,16.59462]
[1777949236769,38.3,80628.41,0.0,0.31739,0.0002,16.59462]
[1777949236793,38.3,80628.41,0.0,0.31739,0.0002,16.59462]
[1777949236839,38.3,80628.41,0.0,0.31739,0.0002,16.59462]
[1777949236938,38.3,80625.26,0.0,0.31675,0.0002,16.57964]
[1777949237959,38.3,80625.26,0.0,0.31675,0.0002,16.57964]
[1777949238017,38.3,80625.26,0.0,0.31675,0.0002,16.57964]
[1777949238059,38.3,80625.26,0.0,0.31675,0.0002,16.57964]
[1777949238180,38.29,80625.75,0.0,0.31679,0.0002,16.58065]
[1777949238516,38.28,80617.79,0.0,0.31514,0.0002,16.54236]
[1777949240484,38.27,80617.79,0.0,0.3151,0.0002,16.54147]
[1777949240810,38.27,80617.79,0.0,0.3151,0.0002,16.54147]
[1777949240830,38.27,80617.79,0.0,0.3151,0.0002,16.54147]
[1777949240871,38.26,80619.84,0.0,0.31548,0.0002,16.55028]
[1777949241381,38.26,80619.84,0.0,0.31548,0.0002,16.55028]
[1777949241397,38.26,80619.84,0.0,0.31548,0.0002,16.55028]
[1777949241969,38.26,80619.84,0.0,0.31548,0.0002,16.55028]
[1777949241991,38.26,80619.84,0.0,0.31548,0.0002,16.55028]
[1777949243716,38.25,80622.3,0.0,0.31591,0.0002,16.56049]
[1777949243789,38.24,80628.77,0.0,0.31719,0.0002,16.59018]
[1777949248608,38.24,80631.11,0.0,0.31765,0.0002,16.60076]
[1777949248783,38.24,80631.11,0.0,0.31765,0.0002,16.60076]
[1777949249364,38.24,80631.11,0.0,0.31765,0.0002,16.60076]
[1777949249192,38.24,80632.2,0.0,0.31786,0.0002,16.60574]
[1777949250330,38.24,80646.91,0.0,0.32081,0.0002,16.67319]
[1777949252087,38.24,80649.87,0.0,0.32135,0.0002,16.68077]
[1777949252188,38.24,80650.21,0.0,0.32141,0.0002,16.68223]
[1777949255329,38.24,80651.25,0.0,0.32162,0.0002,16.68688]
[1777949257622,38.24,80645.91,0.0,0.32054,0.0002,16.66242]
[1777949258692,38.24,80645.95,0.0,0.32055,0.0002,16.66258]
[1777949259858,38.23,80646.79,0.0,0.32071,0.0002,16.6664]
[1777949265283,38.23,80647.4,0.0,0.32083,0.0002,16.66902]
[1777949265774,38.23,80647.01,0.0,0.32075,0.0002,16.6672]
[1777949265790,38.23,80647.01,0.0,0.32075,0.0002,16.6672]
[1777949265984,38.23,80645.88,0.0,0.32052,0.0002,16.66201]
[1777949267168,38.23,80640.36,0.0,0.31941,0.0002,16.63668]
[1777949267984,38.23,80640.36,0.0,0.31941,0.0002,16.63668]
[1777949268032,38.23,80640.36,0.0,0.31941,0.0002,16.63668]
[1777949268196,38.23,80637.2,0.0,0.31878,0.0002,16.62213]
[1777949268630,38.23,80628.45,0.0,0.31702,0.0002,16.58168]
[1777949270003,38.23,80628.45,0.0,0.31702,0.0002,16.58168]
[1777949270260,38.23,80627.39,0.0,0.3168,0.0002,16.57659]
[1777949273982,38.23,80629.99,0.0,0.31732,0.0002,16.58849]
[1777949274003,38.23,80629.99,0.0,0.31732,0.0002,16.58849]
[1777949274213,38.23,80629.99,0.0,0.31732,0.0002,16.58849]
[1777949274244,38.23,80629.99,0.0,0.31732,0.0002,16.58849]
[1777949275288,38.23,80639.43,0.0,0.3192,0.0002,16.63187]
[1777949275940,38.23,80639.43,0.0,0.3192,0.0002,16.63187]
[1777949275975,38.23,80639.43,0.0,0.3192,0.0002,16.63187]
[1777949275995,38.23,80639.43,0.0,0.3192,0.0002,16.63187]
[1777949275999,38.23,80639.43,0.0,0.3192,0.0002,16.63187]
[1777949276028,38.23,80639.43,0.0,0.3192,0.0002,16.63187]
[1777949276037,38.23,80639.43,0.0,0.3192,0.0002,16.63187]
[1777949276204,38.23,80645.87,0.0,0.32049,0.0002,16.66139]
[1777949277976,38.23,80649.16,0.0,0.32115,0.0002,16.67628]
[1777949278002,38.23,80649.16,0.0,0.32115,0.0002,16.67628]
[1777949278294,38.23,80649.95,0.0,0.32131,0.0002,16.67985]
[1777949280299,38.22,80656.0,0.0,0.32252,0.0002,16.70726]
[1777949280781,38.22,80656.0,0.0,0.32252,0.0002,16.70726]
[1777949280846,38.22,80656.0,0.0,0.32252,0.0002,16.70726]
[1777949280867,38.22,80654.11,0.0,0.32214,0.0002,16.69869]
[1777949283725,38.22,80648.42,0.0,0.32099,0.0002,16.67264]
[1777949288754,38.22,80650.13,0.0,0.32132,0.0002,16.68029]
[1777949293789,38.22,80649.8,0.0,0.32124,0.0002,16.67846]
[1777949296124,38.22,80657.92,0.0,0.32287,0.0002,16.71521]
[1777949298208,38.22,80660.68,0.0,0.32343,0.0002,16.72763]
[1777949298235,38.22,80660.68,0.0,0.32343,0.0002,16.72763]
[1777949298321,38.22,80661.03,0.0,0.3235,0.0002,16.72917]
[1777949301813,38.21,80662.64,0.0,0.32382,0.0002,16.73634]
[1777949303934,38.21,80662.98,0.0,0.32388,0.0002,16.73778]
[1777949307819,38.21,80658.66,0.0,0.323,0.0002,16.71816]
[1777949307830,38.21,80658.66,0.0,0.323,0.0002,16.71816]
[1777949307890,38.21,80658.81,0.0,0.32303,0.0002,16.71881]
[1777949309438,38.21,80658.96,0.0,0.32306,0.0002,16.71945]
[1777949309458,38.21,80658.96,0.0,0.32306,0.0002,16.71945]
[1777949309906,38.21,80658.82,0.0,0.32303,0.0002,16.71879]
[1777949311977,38.21,80658.93,0.0,0.32305,0.0002,16.71925]
[1777949312002,38.21,80658.93,0.0,0.32305,0.0002,16.71925]
[1777949312083,38.21,80659.21,0.0,0.32306,0.0002,16.71466]
[1777949312435,38.21,80659.21,0.0,0.32306,0.0002,16.71466]
[1777949312449,38.21,80659.21,0.0,0.32306,0.0002,16.71466]
[1777949313102,38.21,80657.5,0.0,0.32271,0.0002,16.70689]
[1777949313510,38.21,80657.5,0.0,0.32271,0.0002,16.70689]
[1777949313551,38.21,80657.5,0.0,0.32271,0.0002,16.70689]
[1777949313602,38.21,80657.5,0.0,0.32271,0.0002,16.70689]
[1777949313702,38.21,80657.5,0.0,0.32271,0.0002,16.70689]
[1777949313802,38.21,80657.5,0.0,0.32271,0.0002,16.70689]
[1777949314017,38.21,80651.8,0.0,0.32156,0.0002,16.68098]
[1777949315069,38.21,80643.57,0.0,0.3199,0.0002,16.64335]
[1777949315572,38.21,80643.57,0.0,0.3199,0.0002,16.64335]
[1777949315623,38.21,80643.57,0.0,0.3199,0.0002,16.64335]
[1777949315727,38.21,80643.57,0.0,0.3199,0.0002,16.64335]
[1777949315769,38.21,80643.57,0.0,0.3199,0.0002,16.64335]
[1777949316138,38.21,80636.56,0.0,0.31849,0.0002,16.6111]
[1777949316553,38.21,80636.56,0.0,0.31849,0.0002,16.6111]
[1777949317101,38.21,80634.22,0.0,0.31802,0.0002,16.60026]
[1777949322997,38.21,80638.47,0.0,0.31886,0.0002,16.61961]
[1777949328166,38.2,80639.31,0.0,0.31902,0.0002,16.62323]
[1777949330255,38.2,80632.73,0.0,0.31769,0.0002,16.59267]
[1777949335310,38.2,80630.42,0.0,0.31722,0.0002,16.58182]
[1777949335432,38.2,80630.42,0.0,0.31722,0.0002,16.58182]
[1777949341090,38.2,80627.09,0.0,0.31654,0.0002,16.56603]
[1777949341172,38.2,80627.09,0.0,0.31654,0.0002,16.56603]
[1777949341237,38.2,80627.09,0.0,0.31654,0.0002,16.56603]
[1777949341349,38.2,80627.09,0.0,0.31654,0.0002,16.56603]
[1777949341451,38.2,80623.06,0.0,0.31573,0.0002,16.54718]
[1777949341509,38.2,80623.06,0.0,0.31573,0.0002,16.54718]
[1777949341673,38.2,80623.06,0.0,0.31573,0.0002,16.54718]
[1777949341800,38.2,80623.06,0.0,0.31573,0.0002,16.54718]
[1777949341959,38.2,80623.06,0.0,0.31573,0.0002,16.54718]
[1777949342075,38.2,80623.06,0.0,0.31573,0.0002,16.54718]
[1777949342197,38.2,80623.06,0.0,0.31573,0.0002,16.54718]
[1777949342339,38.2,80604.93,0.0,0.31211,0.0002,16.46178]
[1777949342808,38.2,80604.93,0.0,0.31211,0.0002,16.46178]
[1777949343138,38.19,80604.93,0.0,0.3121,0.0002,16.46152]
[1777949344145,38.19,80602.98,0.0,0.3117,0.0002,16.45192]
[1777949347035,38.19,80603.39,0.0,0.31175,0.0002,16.45332]
[1777949347061,38.19,80603.39,0.0,0.31175,0.0002,16.45332]
[1777949347243,38.19,80603.39,0.0,0.31175,0.0002,16.45332]
[1777949347270,38.19,80603.39,0.0,0.31175,0.0002,16.45332]
[1777949347281,38.18,80597.61,0.0,0.31059,0.0002,16.42547]
[1777949347842,38.18,80597.61,0.0,0.31059,0.0002,16.42547]
[1777949347883,38.18,80597.61,0.0,0.31059,0.0002,16.42547]
[1777949347923,38.18,80597.61,0.0,0.31059,0.0002,16.42547]
[1777949348084,38.18,80597.61,0.0,0.31059,0.0002,16.42547]
[1777949348174,38.18,80597.61,0.0,0.31055,0.0002,16.42459]
[1777949348728,38.18,80597.61,0.0,0.31055,0.0002,16.42459]
[1777949348770,38.18,80597.61,0.0,0.31055,0.0002,16.42459]
[1777949349094,38.18,80597.61,0.0,0.31055,0.0002,16.42459]
[1777949349246,38.17,80584.78,0.0,0.30798,0.0002,16.36232]
[1777949349511,38.17,80584.78,0.0,0.30798,0.0002,16.36232]
[1777949349551,38.17,80584.78,0.0,0.30798,0.0002,16.36232]
[1777949350186,38.16,80584.65,0.0,0.30792,0.0002,16.36105]
[1777949350893,38.16,80584.65,0.0,0.30792,0.0002,16.36105]
[1777949350944,38.16,80584.65,0.0,0.30792,0.0002,16.36105]
[1777949350948,38.16,80584.65,0.0,0.30792,0.0002,16.36105]
[1777949351449,38.16,80584.65,0.0,0.30792,0.0002,16.36105]
[1777949351461,38.16,80566.32,0.0,0.30427,0.0002,16.27117]
[1777949351484,38.16,80566.32,0.0,0.30427,0.0002,16.27117]
[1777949351508,38.16,80566.32,0.0,0.30427,0.0002,16.27117]
[1777949352330,38.16,80566.32,0.0,0.30427,0.0002,16.27117]
[1777949352354,38.16,80566.32,0.0,0.30427,0.0002,16.27117]
[1777949352942,38.15,80565.83,0.0,0.30415,0.0002,16.2683]
[1777949353209,38.15,80565.83,0.0,0.30415,0.0002,16.2683]
[1777949354051,38.15,80565.83,0.0,0.30415,0.0002,16.2683]
[1777949354615,38.15,80563.08,0.0,0.30359,0.0002,16.25431]
[1777949356995,38.13,80564.14,0.0,0.30371,0.0002,16.25748]
[1777949359249,38.11,80573.32,0.0,0.3054,0.0002,16.29946]
[1777949364285,38.07,80573.45,0.0,0.30523,0.0002,16.29552]
[1777949366481,38.05,80568.13,0.0,0.30409,0.0002,16.26726]
[1777949366869,38.05,80568.13,0.0,0.30409,0.0002,16.26726]
[1777949367194,38.05,80568.13,0.0,0.30409,0.0002,16.26726]
[1777949367306,38.05,80568.48,0.0,0.30416,0.0002,16.26898]
[1777949369322,38.04,80559.85,0.0,0.30244,0.0002,16.226]
[1777949370329,38.05,80553.52,0.0,0.3012,0.0002,16.1948]
[1777949373726,38.04,80552.88,0.0,0.30099,0.0002,16.18494]
[1777949373762,38.04,80552.88,0.0,0.30099,0.0002,16.18494]
[1777949375177,38.03,80551.67,0.0,0.30071,0.0002,16.1781]
[1777949375184,38.03,80551.67,0.0,0.30071,0.0002,16.1781]
[1777949375389,38.03,80551.88,0.0,0.30072,0.0002,16.17832]
[1777949376484,38.03,80551.88,0.0,0.30072,0.0002,16.17832]
[1777949376948,38.02,80551.88,0.0,0.30069,0.0002,16.17749]
[1777949378188,38.01,80552.52,0.0,0.30078,0.0002,16.17984]
[1777949378397,38.01,80552.52,0.0,0.30078,0.0002,16.17984]
[1777949378432,38.01,80547.82,0.0,0.29985,0.0002,16.15638]
[1777949379066,38.01,80547.82,0.0,0.29985,0.0002,16.15638]
[1777949379393,38.01,80547.82,0.0,0.29985,0.0002,16.15633]
[1777949380283,38.01,80547.82,0.0,0.29985,0.0002,16.15633]
[1777949380401,38.01,80544.67,0.0,0.29923,0.0002,16.14054]
[1777949382226,38.01,80543.97,0.0,0.29909,0.0002,16.13708]
[1777949382260,38.01,80543.97,0.0,0.29909,0.0002,16.13708]
[1777949382486,38.01,80549.6,0.0,0.3002,0.0002,16.16528]
[1777949382910,38.01,80549.6,0.0,0.3002,0.0002,16.16528]
[1777949382975,38.01,80549.6,0.0,0.3002,0.0002,16.16528]
[1777949383421,38.01,80549.76,0.0,0.30024,0.0002,16.1661]
[1777949384429,38.01,80558.27,0.0,0.30191,0.0002,16.20845]
[1777949385323,38.01,80558.27,0.0,0.30191,0.0002,16.20845]
[1777949385435,38.01,80560.26,0.0,0.3023,0.0002,16.21829]
[1777949388797,38.01,80555.52,0.0,0.30137,0.0002,16.19474]
[1777949389176,38.01,80555.52,0.0,0.30137,0.0002,16.19474]
[1777949389463,38.01,80556.62,0.0,0.30159,0.0002,16.20021]
[1777949394498,38.01,80553.74,0.0,0.30102,0.0002,16.18592]
[1777949395757,38.01,80552.99,0.0,0.30087,0.0002,16.1822]
[1777949396056,38.01,80552.99,0.0,0.30087,0.0002,16.1822]
[1777949398392,38.01,80541.66,0.0,0.29865,0.0002,16.12562]
[1777949398988,38.01,80541.66,0.0,0.29865,0.0002,16.12562]
[1777949399438,38.01,80544.02,0.0,0.29911,0.0002,16.13757]
[1777949401639,38.01,80547.06,0.0,0.29971,0.0002,16.1528]
[1777949403518,38.01,80548.8,0.0,0.30006,0.0002,16.16155]
[1777949403847,38.01,80549.05,0.0,0.30011,0.0002,16.16282]
[1777949403949,38.01,80558.87,0.0,0.30204,0.0002,16.21168]
[1777949404728,38.01,80558.87,0.0,0.30204,0.0002,16.21168]
[1777949404863,38.01,80558.87,0.0,0.30204,0.0002,16.21168]
[1777949404927,38.01,80558.87,0.0,0.30204,0.0002,16.21168]
[1777949404960,38.01,80558.87,0.0,0.30204,0.0002,16.21168]
[1777949404967,38.01,80557.53,0.0,0.30178,0.0002,16.205]
[1777949406439,38.01,80557.53,0.0,0.30178,0.0002,16.205]
[1777949406496,38.01,80570.22,0.0,0.30429,0.0002,16.26776]
[1777949412049,38.02,80570.93,0.0,0.30443,0.0002,16.27141]
[1777949413876,38.02,80571.11,0.0,0.30447,0.0002,16.27237]
[1777949414220,38.02,80571.11,0.0,0.30447,0.0002,16.27237]
[1777949414390,38.02,80571.11,0.0,0.30447,0.0002,16.27237]
[1777949414468,38.02,80571.11,0.0,0.30447,0.0002,16.27237]
[1777949414491,38.02,80572.26,0.0,0.30471,0.0002,16.27811]
[1777949414723,38.02,80572.26,0.0,0.30471,0.0002,16.27811]
[1777949415064,38.02,80572.26,0.0,0.30471,0.0002,16.27811]
[1777949415460,38.02,80572.26,0.0,0.30471,0.0002,16.27811]
[1777949415476,38.02,80572.26,0.0,0.30471,0.0002,16.27811]
[1777949415701,38.02,80577.03,0.0,0.30565,0.0002,16.30156]
[1777949415746,38.02,80577.03,0.0,0.30565,0.0002,16.30156]
[1777949415829,38.02,80577.03,0.0,0.30565,0.0002,16.30156]
[1777949415874,38.02,80577.03,0.0,0.30565,0.0002,16.30156]
[1777949415981,38.02,80584.41,0.0,0.30712,0.0002,16.33754]
[1777949417131,38.02,80603.12,0.0,0.31085,0.0002,16.42788]
[1777949418455,38.02,80603.63,0.0,0.31096,0.0002,16.43046]
[1777949418742,38.02,80603.63,0.0,0.31096,0.0002,16.43046]
[1777949419172,38.02,80603.63,0.0,0.31096,0.0002,16.43046]
[1777949419271,38.02,80606.23,0.0,0.31148,0.0002,16.44289]
[1777949419764,38.02,80606.23,0.0,0.31148,0.0002,16.44289]
[1777949419979,38.02,80606.23,0.0,0.31148,0.0002,16.44289]
[1777949427977,38.02,80606.7,0.0,0.31159,0.0002,16.44546]
[1777949431834,38.03,80605.69,0.0,0.31139,0.0002,16.44083]
[1777949431844,38.03,80605.69,0.0,0.31139,0.0002,16.44083]
[1777949432090,38.03,80602.93,0.0,0.31079,0.0002,16.42179]
[1777949433429,38.03,80602.93,0.0,0.31079,0.0002,16.42179]
[1777949433529,38.03,80594.44,0.0,0.3091,0.0002,16.38115]
[1777949434032,38.03,80594.44,0.0,0.3091,0.0002,16.38115]
[1777949434123,38.03,80594.79,0.0,0.30917,0.0002,16.38284]
[1777949439814,38.03,80594.94,0.0,0.30923,0.0002,16.38408]
[1777949445355,38.03,80594.91,0.0,0.30923,0.0002,16.38418]
[1777949446961,38.04,80595.0,0.0,0.30926,0.0002,16.38486]
[1777949448011,38.04,80595.05,0.0,0.30928,0.0002,16.38526]
[1777949451113,38.04,80593.09,0.0,0.30889,0.0002,16.37598]
[1777949451160,38.04,80593.96,0.0,0.30907,0.0002,16.38026]
[1777949454108,38.04,80593.89,0.0,0.30906,0.0002,16.38007]
[1777949454121,38.04,80595.42,0.0,0.30937,0.0002,16.38752]
[1777949456034,38.04,80595.42,0.0,0.30937,0.0002,16.38759]
[1777949456078,38.04,80595.42,0.0,0.30937,0.0002,16.38759]
[1777949456163,38.04,80595.42,0.0,0.30937,0.0002,16.38759]
[1777949456417,38.04,80594.99,0.0,0.30929,0.0002,16.3856]
[1777949458404,38.04,80594.99,0.0,0.30929,0.0002,16.38567]
[1777949458507,38.05,80578.66,0.0,0.30606,0.0002,16.30673]
[1777949463983,38.05,80580.4,0.0,0.30643,0.0002,16.31577]
[1777949464727,38.05,80580.4,0.0,0.30643,0.0002,16.31577]
[1777949464771,38.05,80580.4,0.0,0.30643,0.0002,16.31577]
[1777949464991,38.05,80576.43,0.0,0.30564,0.0002,16.2965]
[1777949465759,38.05,80576.43,0.0,0.30564,0.0002,16.2965]
[1777949465796,38.05,80576.43,0.0,0.30564,0.0002,16.2965]
[1777949466268,38.05,80576.43,0.0,0.30564,0.0002,16.2965]
[1777949466284,38.05,80576.43,0.0,0.30564,0.0002,16.2965]
[1777949466513,38.05,80568.93,0.0,0.30416,0.0002,16.25982]
[1777949467574,38.05,80568.93,0.0,0.30416,0.0002,16.25982]
[1777949468013,38.05,80569.17,0.0,0.30421,0.0002,16.26105]
[1777949473048,38.05,80571.64,0.0,0.30471,0.0002,16.27336]
[1777949477410,38.06,80573.67,0.0,0.30512,0.0002,16.28349]
[1777949477511,38.06,80573.85,0.0,0.30516,0.0002,16.28451]
[1777949478657,38.06,80573.85,0.0,0.30516,0.0002,16.28451]
[1777949479091,38.06,80574.07,0.0,0.3052,0.0002,16.28566]
[1777949479884,38.06,80574.07,0.0,0.3052,0.0002,16.28566]
[1777949480418,38.06,80574.07,0.0,0.3052,0.0002,16.28566]
[1777949480833,38.06,80574.74,0.0,0.30534,0.0002,16.28908]
[1777949481093,38.06,80574.74,0.0,0.30534,0.0002,16.28908]
[1777949481149,38.06,80574.74,0.0,0.30534,0.0002,16.28908]
[1777949481180,38.06,80574.74,0.0,0.30534,0.0002,16.28908]
[1777949481282,38.06,80576.71,0.0,0.30573,0.0002,16.29871]
[1777949483158,38.06,80582.65,0.0,0.30692,0.0002,16.32778]
[1777949484631,38.06,80582.65,0.0,0.30692,0.0002,16.32783]
[1777949485595,38.06,80587.55,0.0,0.3079,0.0002,16.35167]
[1777949486624,38.06,80588.46,0.0,0.30808,0.0002,16.35607]
[1777949486630,38.06,80588.46,0.0,0.30808,0.0002,16.35607]
[1777949486648,38.06,80588.46,0.0,0.30808,0.0002,16.35607]
[1777949486670,38.06,80588.46,0.0,0.30808,0.0002,16.35607]
[1777949487147,38.06,80588.2,0.0,0.30803,0.0002,16.35484]
[1777949488553,38.06,80588.2,0.0,0.30803,0.0002,16.35484]
[1777949489941,38.06,80593.83,0.0,0.30915,0.0002,16.3822]
[1777949491307,38.06,80593.4,0.0,0.30907,0.0002,16.38013]
[1777949492579,38.06,80590.71,0.0,0.30848,0.0002,16.36132]
[1777949493450,38.06,80587.62,0.0,0.30788,0.0002,16.34652]
[1777949494588,38.07,80587.03,0.0,0.30776,0.0002,16.34375]
[1777949504514,38.07,80589.13,0.0,0.3082,0.0002,16.35439]
[1777949507154,38.07,80590.1,0.0,0.3084,0.0002,16.35917]
[1777949507223,38.07,80590.1,0.0,0.3084,0.0002,16.35917]
[1777949507620,38.07,80590.76,0.0,0.30853,0.0002,16.36241]
[1777949512644,38.07,80587.16,0.0,0.30782,0.0002,16.34508]
[1777949514819,38.07,80588.5,0.0,0.30809,0.0002,16.3516]
[1777949515476,38.07,80588.01,0.0,0.30799,0.0002,16.34925]
[1777949521385,38.07,80590.55,0.0,0.3085,0.0002,16.36157]
[1777949526419,38.07,80590.22,0.0,0.30843,0.0002,16.36001]
[1777949531455,38.07,80588.93,0.0,0.30818,0.0002,16.35385]
[1777949536489,38.07,80584.47,0.0,0.3073,0.0002,16.33235]
[1777949541525,38.07,80584.87,0.0,0.30738,0.0002,16.33434]
[1777949546559,38.07,80580.38,0.0,0.30649,0.0002,16.31252]
[1777949550208,38.07,80585.17,0.0,0.30744,0.0002,16.33581]
[1777949550588,38.07,80585.18,0.0,0.30744,0.0002,16.33588]
[1777949551357,38.07,80585.18,0.0,0.30744,0.0002,16.33588]
[1777949551529,38.07,80585.18,0.0,0.30744,0.0002,16.33588]
[1777949551543,38.07,80585.18,0.0,0.30744,0.0002,16.33588]
[1777949551558,38.07,80585.18,0.0,0.30744,0.0002,16.33588]
[1777949551613,38.08,80583.31,0.0,0.30702,0.0002,16.32091]
[1777949552898,38.08,80583.31,0.0,0.30702,0.0002,16.32093]
[1777949552924,38.08,80583.31,0.0,0.30702,0.0002,16.32093]
[1777949553610,38.08,80581.74,0.0,0.30671,0.0002,16.31333]
[1777949553947,38.08,80581.74,0.0,0.30671,0.0002,16.31333]
[1777949553994,38.08,80581.74,0.0,0.30671,0.0002,16.31333]
[1777949554615,38.08,80582.95,0.0,0.30695,0.0002,16.31923]
[1777949555935,38.08,80582.3,0.0,0.30682,0.0002,16.3161]
[1777949556411,38.08,80582.3,0.0,0.30682,0.0002,16.3161]
[1777949558644,38.08,80575.68,0.0,0.30551,0.0002,16.28391]
[1777949561225,38.08,80574.94,0.0,0.30537,0.0002,16.28036]
[1777949566610,38.08,80570.93,0.0,0.30458,0.0002,16.2609]
[1777949569142,38.08,80570.43,0.0,0.30448,0.0002,16.25854]
[1777949569354,38.08,80567.04,0.0,0.30382,0.0002,16.24194]
[1777949570229,38.08,80567.04,0.0,0.30382,0.0002,16.24194]
[1777949570241,38.08,80567.04,0.0,0.30382,0.0002,16.24194]
[1777949570245,38.08,80567.04,0.0,0.30382,0.0002,16.24194]
[1777949570411,38.08,80561.68,0.0,0.30276,0.0002,16.21559]
[1777949572118,38.08,80561.28,0.0,0.30268,0.0002,16.21369]
[1777949572649,38.08,80561.92,0.0,0.30282,0.0002,16.21698]
[1777949575477,38.08,80562.32,0.0,0.3029,0.0002,16.21902]
[1777949576083,38.08,80561.75,0.0,0.30279,0.0002,16.21628]
[1777949576300,38.08,80561.75,0.0,0.30279,0.0002,16.21628]
[1777949576320,38.08,80561.75,0.0,0.30279,0.0002,16.21628]
[1777949577082,38.08,80558.6,0.0,0.30217,0.0002,16.20072]
[1777949577284,38.08,80558.6,0.0,0.30217,0.0002,16.20072]
[1777949577362,38.08,80559.32,0.0,0.30231,0.0002,16.20431]
[1777949578783,38.08,80551.23,0.0,0.30072,0.0002,16.16424]
[1777949580799,38.08,80551.35,0.0,0.30074,0.0002,16.16486]
[1777949580902,38.08,80559.33,0.0,0.30232,0.0002,16.20446]
[1777949584932,38.08,80560.27,0.0,0.3025,0.0002,16.2091]
[1777949590867,38.08,80563.34,0.0,0.30311,0.0002,16.2243]
[1777949595763,38.09,80563.7,0.0,0.30319,0.0002,16.22621]
[1777949595916,38.09,80543.3,0.0,0.29917,0.0002,16.12495]
[1777949598352,38.09,80542.88,0.0,0.29909,0.0002,16.12287]
[1777949598453,38.09,80548.2,0.0,0.30013,0.0002,16.14946]
[1777949599984,38.09,80555.06,0.0,0.30149,0.0002,16.18366]
[1777949605020,38.09,80556.1,0.0,0.3017,0.0002,16.189]
[1777949611221,38.09,80551.52,0.0,0.30081,0.0002,16.16659]
[1777949614289,38.09,80549.69,0.0,0.30041,0.0002,16.15182]
[1777949614731,38.09,80549.51,0.0,0.30038,0.0002,16.151]
[1777949614756,38.09,80549.51,0.0,0.30038,0.0002,16.151]
[1777949615027,38.09,80549.51,0.0,0.30038,0.0002,16.151]
[1777949615066,38.09,80541.51,0.0,0.2988,0.0002,16.11104]
[1777949615843,38.09,80541.51,0.0,0.2988,0.0002,16.11104]
[1777949616557,38.09,80541.51,0.0,0.2988,0.0002,16.11104]
[1777949617992,38.09,80538.5,0.0,0.29821,0.0002,16.09595]
[1777949618502,38.09,80538.5,0.0,0.29821,0.0002,16.09595]
[1777949618854,38.09,80538.07,0.0,0.29813,0.0002,16.09383]
[1777949619158,38.09,80543.95,0.0,0.29929,0.0002,16.12329]
[1777949619975,38.09,80543.95,0.0,0.29929,0.0002,16.12329]
[1777949620076,38.1,80548.89,0.0,0.30026,0.0002,16.14804]
[1777949625108,38.1,80554.18,0.0,0.30131,0.0002,16.17452]
[1777949630142,38.1,80557.41,0.0,0.30195,0.0002,16.19059]
[1777949635178,38.1,80554.61,0.0,0.3014,0.0002,16.17677]
[1777949640213,38.1,80555.29,0.0,0.30154,0.0002,16.18025]
[1777949645565,38.1,80556.01,0.0,0.30168,0.0002,16.18391]
[1777949651289,38.1,80559.66,0.0,0.30241,0.0002,16.20217]
[1777949656324,38.1,80558.9,0.0,0.30227,0.0002,16.19859]
[1777949657519,38.1,80558.9,0.0,0.30227,0.0002,16.19859]
[1777949657963,38.1,80558.82,0.0,0.30225,0.0002,16.19823]
[1777949658569,38.1,80552.73,0.0,0.30106,0.0002,16.1681]
[1777949660183,38.1,80552.73,0.0,0.30106,0.0002,16.1681]
[1777949665388,38.11,80553.29,0.0,0.30118,0.0002,16.17112]
[1777949668116,38.11,80554.61,0.0,0.30144,0.0002,16.17773]
[1777949672017,38.11,80562.7,0.0,0.30298,0.0002,16.21185]
[1777949679121,38.11,80559.18,0.0,0.3023,0.0002,16.19468]
[1777949681655,38.11,80557.6,0.0,0.30199,0.0002,16.18697]
[1777949687542,38.11,80554.81,0.0,0.30146,0.0002,16.17355]
[1777949691570,38.11,80548.58,0.0,0.30024,0.0002,16.14276]
[1777949694824,38.12,80545.88,0.0,0.29971,0.0002,16.12949]
[1777949695600,38.12,80545.88,0.0,0.29971,0.0002,16.12949]
[1777949696429,38.12,80545.88,0.0,0.29971,0.0002,16.12949]
[1777949696605,38.12,80542.75,0.0,0.2991,0.0002,16.1139]
[1777949697980,38.12,80539.72,0.0,0.29851,0.0002,16.09879]
[1777949698419,38.12,80539.72,0.0,0.29851,0.0002,16.09879]
[1777949698619,38.12,80535.6,0.0,0.2977,0.0002,16.07815]
[1777949699703,38.12,80535.6,0.0,0.2977,0.0002,16.07815]
[1777949699731,38.12,80535.6,0.0,0.2977,0.0002,16.07815]
[1777949699796,38.12,80529.52,0.0,0.29652,0.0002,16.0476]
[1777949701086,38.12,80528.55,0.0,0.29633,0.0002,16.0427]
[1777949701108,38.12,80528.55,0.0,0.29633,0.0002,16.0427]
[1777949701641,38.12,80525.0,0.0,0.29563,0.0002,16.02478]
[1777949703700,38.12,80518.48,0.0,0.29437,0.00019,15.99186]
[1777949709030,38.12,80522.93,0.0,0.29525,0.0002,16.01476]
[1777949713768,38.12,80517.64,0.0,0.29423,0.00019,15.98811]
[1777949714731,38.12,80511.25,0.0,0.29298,0.00019,15.95554]
[1777949716767,38.12,80509.59,0.0,0.29266,0.00019,15.94708]
[1777949716787,38.12,80509.59,0.0,0.29266,0.00019,15.94708]
[1777949717238,38.12,80509.57,0.0,0.29266,0.00019,15.94699]
[1777949717823,38.12,80510.96,0.0,0.29293,0.00019,15.95412]
[1777949718683,38.12,80510.96,0.0,0.29293,0.00019,15.95412]
[1777949718852,38.12,80514.4,0.0,0.2936,0.00019,15.9717]
[1777949719766,38.12,80514.4,0.0,0.2936,0.00019,15.97173]
[1777949720773,38.12,80526.29,0.0,0.29592,0.0002,16.03217]
[1777949722745,38.12,80521.29,0.0,0.29495,0.0002,16.0069]
[1777949722787,38.13,80520.35,0.0,0.29477,0.00019,16.00219]
[1777949723335,38.13,80520.35,0.0,0.29477,0.00019,16.00219]
[1777949723794,38.13,80521.28,0.0,0.29495,0.0002,16.00697]
[1777949728832,38.13,80521.47,0.0,0.295,0.0002,16.00824]
[1777949733867,38.13,80521.08,0.0,0.29493,0.0002,16.00638]
[1777949734305,38.13,80521.08,0.0,0.29493,0.0002,16.00638]
[1777949739906,38.13,80520.55,0.0,0.29479,0.0002,15.99834]
[1777949745235,38.14,80519.37,0.0,0.29457,0.00019,15.99262]
[1777949745410,38.14,80519.37,0.0,0.29457,0.00019,15.99262]
[1777949745512,38.14,80519.37,0.0,0.29457,0.00019,15.99262]
[1777949745647,38.14,80519.37,0.0,0.29457,0.00019,15.99262]
[1777949745810,38.14,80519.37,0.0,0.29457,0.00019,15.99262]
[1777949747698,38.14,80524.23,0.0,0.29553,0.0002,16.01746]
[1777949747851,38.14,80524.23,0.0,0.29553,0.0002,16.01746]
[1777949747723,38.14,80532.36,0.0,0.29712,0.0002,16.05853]
[1777949748062,38.14,80532.36,0.0,0.29712,0.0002,16.05853]
[1777949748161,38.14,80534.07,0.0,0.29745,0.0002,16.06713]
[1777949750383,38.14,80541.86,0.0,0.29899,0.0002,16.10632]
[1777949756019,38.14,80545.55,0.0,0.29972,0.0002,16.12496]
[1777949760973,38.14,80543.32,0.0,0.29928,0.0002,16.11381]
[1777949765124,38.14,80541.03,0.0,0.29883,0.0002,16.1024]
[1777949765585,38.14,80540.81,0.0,0.29879,0.0002,16.10132]
[1777949766871,38.14,80540.81,0.0,0.29879,0.0002,16.10132]
[1777949766600,38.14,80534.36,0.0,0.29753,0.0002,16.069]
[1777949766908,38.14,80534.36,0.0,0.29753,0.0002,16.069]
[1777949766933,38.14,80534.36,0.0,0.29753,0.0002,16.069]
[1777949767373,38.14,80534.36,0.0,0.29753,0.0002,16.069]
[1777949767409,38.14,80531.0,0.0,0.29687,0.0002,16.05214]
[1777949768108,38.14,80531.0,0.0,0.29687,0.0002,16.05214]
[1777949768120,38.14,80531.0,0.0,0.29687,0.0002,16.05214]
[1777949768206,38.14,80525.27,0.0,0.29576,0.0002,16.02328]
[1777949769813,38.14,80525.27,0.0,0.29576,0.0002,16.02328]
[1777949769857,38.14,80523.39,0.0,0.29539,0.0002,16.01388]
[1777949769982,38.14,80523.39,0.0,0.29539,0.0002,16.01388]
[1777949774338,38.14,80517.73,0.0,0.29429,0.00019,15.98515]
[1777949775328,38.14,80517.73,0.0,0.29429,0.00019,15.98517]
[1777949775386,38.14,80516.54,0.0,0.29406,0.00019,15.97911]
[1777949781600,38.14,80512.8,0.0,0.29333,0.00019,15.9601]
[1777949787031,38.14,80507.74,0.0,0.29235,0.00019,15.93428]
[1777949788040,38.14,80505.63,0.0,0.29194,0.00019,15.92347]
[1777949788069,38.14,80505.63,0.0,0.29194,0.00019,15.92347]
[1777949789118,38.14,80503.99,0.0,0.29162,0.00019,15.91503]
[1777949789141,38.14,80503.99,0.0,0.29162,0.00019,15.91503]
[1777949789151,38.14,80503.99,0.0,0.29162,0.00019,15.91503]
[1777949789584,38.14,80501.69,0.0,0.29118,0.00019,15.9032]
[1777949790037,38.14,80501.69,0.0,0.29118,0.00019,15.9032]
[1777949790261,38.14,80501.69,0.0,0.29118,0.00019,15.9032]
[1777949792985,38.14,80498.38,0.0,0.29048,0.00019,15.88016]
[1777949793408,38.14,80498.38,0.0,0.29048,0.00019,15.88016]
[1777949793424,38.14,80498.38,0.0,0.29048,0.00019,15.88016]
[1777949793497,38.14,80493.97,0.0,0.28962,0.00019,15.85741]
[1777949799325,38.14,80489.45,0.0,0.28876,0.00019,15.83418]
[1777949805369,38.15,80484.18,0.0,0.28774,0.00019,15.80693]
[1777949810401,38.14,80485.5,0.0,0.28799,0.00019,15.81369]
[1777949811417,38.15,80491.09,0.0,0.28908,0.00019,15.84271]
[1777949815803,38.14,80494.72,0.0,0.28977,0.00019,15.86143]
[1777949815861,38.15,80495.98,0.0,0.29002,0.00019,15.86802]
[1777949818459,38.15,80501.9,0.0,0.29117,0.00019,15.89858]
[1777949823494,38.15,80493.95,0.0,0.28963,0.00019,15.85767]
[1777949827522,38.15,80500.34,0.0,0.29087,0.00019,15.89071]
[1777949828494,38.15,80500.34,0.0,0.29087,0.00019,15.89071]
[1777949828531,38.15,80501.38,0.0,0.29108,0.00019,15.89605]
[1777949833564,38.15,80500.71,0.0,0.29094,0.00019,15.89256]
[1777949834562,38.15,80500.71,0.0,0.29094,0.00019,15.89256]
[1777949834580,38.15,80501.26,0.0,0.29105,0.00019,15.89539]
[1777949839610,38.15,80499.06,0.0,0.29063,0.00019,15.8841]
[1777949844641,38.15,80496.89,0.0,0.29021,0.00019,15.87307]
[1777949847018,38.15,80497.25,0.0,0.29028,0.00019,15.87486]
[1777949847662,38.15,80498.33,0.0,0.29049,0.00019,15.88039]
[1777949852697,38.15,80498.74,0.0,0.2905,0.00019,15.87635]
[1777949857732,38.14,80500.08,0.0,0.29076,0.00019,15.88311]
[1777949862766,38.14,80499.34,0.0,0.29061,0.00019,15.87919]
[1777949864781,38.14,80505.71,0.0,0.29184,0.00019,15.9119]
[1777949870822,38.15,80501.15,0.0,0.29097,0.00019,15.88869]
[1777949876865,38.15,80503.3,0.0,0.29139,0.00019,15.89984]
[1777949881899,38.15,80502.52,0.0,0.29124,0.00019,15.89583]
[1777949886934,38.15,80503.03,0.0,0.29134,0.00019,15.89852]
[1777949895608,38.15,80503.65,0.0,0.29146,0.00019,15.90181]
[1777949902039,38.15,80503.04,0.0,0.29135,0.00019,15.89878]
[1777949907074,38.15,80507.34,0.0,0.29219,0.00019,15.92088]
[1777949912110,38.15,80506.8,0.0,0.29202,0.00019,15.91212]
[1777949917144,38.15,80506.28,0.0,0.29193,0.00019,15.90949]
[1777949919787,38.15,80510.86,0.0,0.29282,0.00019,15.93293]
[1777949919863,38.15,80512.75,0.0,0.29318,0.00019,15.94256]
[1777949923188,38.15,80507.22,0.0,0.29211,0.00019,15.91433]
[1777949926784,38.15,80505.4,0.0,0.29176,0.00019,15.90514]
[1777949931875,38.15,80506.97,0.0,0.29208,0.00019,15.9136]
[1777949937284,38.16,80509.0,0.0,0.29249,0.00019,15.92427]
[1777949942319,38.16,80507.55,0.0,0.29221,0.00019,15.91705]
[1777949947354,38.16,80507.68,0.0,0.29225,0.00019,15.91789]
[1777949948550,38.16,80507.68,0.0,0.29225,0.00019,15.91789]
[1777949950912,38.16,80507.87,0.0,0.29229,0.00019,15.91897]
[1777949955480,38.16,80508.82,0.0,0.29248,0.00019,15.92396]
[1777949955899,38.16,80508.82,0.0,0.29248,0.00019,15.92396]
[1777949956548,38.16,80509.19,0.0,0.29255,0.00019,15.92591]
[1777949957010,38.16,80512.93,0.0,0.29328,0.00019,15.94504]
[1777949962460,38.16,80512.97,0.0,0.29329,0.00019,15.94525]
[1777949967745,38.16,80511.48,0.0,0.293,0.00019,15.9376]
[1777949973539,38.16,80505.94,0.0,0.29186,0.00019,15.90331]
[1777949978575,38.16,80505.18,0.0,0.29172,0.00019,15.89953]
[1777949984405,38.16,80504.7,0.0,0.29163,0.00019,15.89716]
[1777949988081,38.17,80504.81,0.0,0.29167,0.00019,15.89819]
[1777949989078,38.17,80512.18,0.0,0.29312,0.00019,15.93631]
[1777949990090,38.17,80518.39,0.0,0.29435,0.00019,15.96852]
[1777949992392,38.18,80523.05,0.0,0.29527,0.0002,15.99236]
[1777949992904,38.18,80523.05,0.0,0.29527,0.0002,15.99236]
[1777949992998,38.18,80523.88,0.0,0.29543,0.0002,15.99659]
[1777949994739,38.18,80524.24,0.0,0.2955,0.0002,15.99841]
[1777949994838,38.18,80524.24,0.0,0.2955,0.0002,15.99841]
[1777949995013,38.18,80524.24,0.0,0.2955,0.0002,15.99841]
[1777949995090,38.18,80523.65,0.0,0.29539,0.0002,15.99545]
[1777949996458,38.18,80523.65,0.0,0.29539,0.0002,15.99547]
[1777949996913,38.18,80523.65,0.0,0.29539,0.0002,15.99547]
[1777949996996,38.18,80530.8,0.0,0.29679,0.0002,16.03166]
[1777950001168,38.18,80533.64,0.0,0.29735,0.0002,16.04603]
[1777950001759,38.18,80544.63,0.0,0.29951,0.0002,16.10106]
[1777950003069,38.18,80554.37,0.0,0.30143,0.0002,16.14977]
[1777950007878,38.19,80556.7,0.0,0.30196,0.0002,16.16282]
[1777950007900,38.19,80556.7,0.0,0.30196,0.0002,16.16282]
[1777950007920,38.19,80556.7,0.0,0.30196,0.0002,16.16282]
[1777950007940,38.2,80557.7,0.0,0.30218,0.0002,16.16828]
[1777950009248,38.2,80557.7,0.0,0.3022,0.0002,16.16875]
[1777950009792,38.21,80556.86,0.0,0.30205,0.0002,16.16505]
[1777950010610,38.21,80556.86,0.0,0.30205,0.0002,16.16505]
[1777950011084,38.21,80556.86,0.0,0.30205,0.0002,16.16505]
[1777950010804,38.21,80550.47,0.0,0.30079,0.0002,16.13344]
[1777950012120,38.21,80547.59,0.0,0.30023,0.0002,16.1192]
[1777950012762,38.21,80547.59,0.0,0.30023,0.0002,16.1192]
[1777950012819,38.21,80547.59,0.0,0.30023,0.0002,16.1192]
[1777950014679,38.21,80546.86,0.0,0.30008,0.0002,16.11561]
[1777950014833,38.21,80546.32,0.0,0.29998,0.0002,16.11295]
[1777950015862,38.21,80546.32,0.0,0.29998,0.0002,16.11295]
[1777950015931,38.21,80546.32,0.0,0.29998,0.0002,16.11295]
[1777950017853,38.21,80552.37,0.0,0.30118,0.0002,16.14323]
[1777950022891,38.21,80545.16,0.0,0.29977,0.0002,16.1077]
[1777950027924,38.21,80543.5,0.0,0.29946,0.0002,16.09963]
[1777950032962,38.21,80543.16,0.0,0.29934,0.0002,16.09216]
[1777950034375,38.21,80542.39,0.0,0.29919,0.0002,16.08839]
[1777950034974,38.21,80542.22,0.0,0.29916,0.0002,16.08755]
[1777950036456,38.21,80537.64,0.0,0.29826,0.0002,16.0647]
[1777950037036,38.22,80537.06,0.0,0.29816,0.0002,16.06192]
[1777950038109,38.22,80537.06,0.0,0.29816,0.0002,16.06192]
[1777950039002,38.22,80536.61,0.0,0.29807,0.0002,16.05978]
[1777950041174,38.22,80537.03,0.0,0.29816,0.0002,16.062]
[1777950042025,38.22,80531.66,0.0,0.29714,0.0002,16.03588]
[1777950044535,38.22,80528.8,0.0,0.29659,0.0002,16.02159]
[1777950044549,38.22,80528.8,0.0,0.29659,0.0002,16.02159]
[1777950044985,38.22,80528.8,0.0,0.29659,0.0002,16.02159]
[1777950045047,38.23,80528.29,0.0,0.29649,0.0002,16.01919]
[1777950049573,38.23,80526.91,0.0,0.29623,0.0002,16.01252]
[1777950050079,38.23,80522.66,0.0,0.29541,0.00019,15.99113]
[1777950050232,38.23,80522.66,0.0,0.29541,0.00019,15.99113]
[1777950050271,38.23,80522.66,0.0,0.29541,0.00019,15.99113]
[1777950051128,38.23,80520.37,0.0,0.29496,0.00019,15.97961]
[1777950052848,38.23,80520.37,0.0,0.29497,0.00019,15.97965]
[1777950053100,38.23,80519.82,0.0,0.29486,0.00019,15.97691]
[1777950053413,38.23,80519.82,0.0,0.29486,0.00019,15.97691]
[1777950054108,38.23,80518.59,0.0,0.29462,0.00019,15.97072]
[1777950058464,38.23,80517.52,0.0,0.29441,0.00019,15.96522]
[1777950059142,38.23,80516.85,0.0,0.29428,0.00019,15.96181]
[1777950060824,38.23,80516.63,0.0,0.29424,0.00019,15.96067]
[1777950061690,38.23,80516.56,0.0,0.29422,0.00019,15.96032]
[1777950061714,38.23,80516.56,0.0,0.29422,0.00019,15.96032]
[1777950062164,38.23,80506.06,0.0,0.29218,0.00019,15.90685]
[1777950062805,38.23,80506.06,0.0,0.29218,0.00019,15.90685]
[1777950062820,38.23,80506.06,0.0,0.29218,0.00019,15.90685]
[1777950063172,38.23,80502.92,0.0,0.29159,0.00019,15.89126]
[1777950065075,38.23,80503.44,0.0,0.29169,0.00019,15.89389]
[1777950065092,38.23,80503.44,0.0,0.29169,0.00019,15.89389]
[1777950065183,38.23,80497.64,0.0,0.29057,0.00019,15.86412]
[1777950066033,38.23,80497.64,0.0,0.29057,0.00019,15.86412]
[1777950066056,38.23,80497.64,0.0,0.29057,0.00019,15.86412]
[1777950067237,38.23,80494.04,0.0,0.28987,0.00019,15.8456]
[1777950067825,38.23,80494.04,0.0,0.28987,0.00019,15.8456]
[1777950067893,38.23,80492.66,0.0,0.28961,0.00019,15.8385]
[1777950070117,38.23,80492.66,0.0,0.28961,0.00019,15.83851]
[1777950070611,38.23,80491.12,0.0,0.28931,0.00019,15.8306]
[1777950070647,38.23,80493.16,0.0,0.28971,0.00019,15.84113]
[1777950073032,38.23,80501.81,0.0,0.29137,0.00019,15.88547]
[1777950076160,38.23,80495.57,0.0,0.29015,0.00019,15.85305]
[1777950080289,38.23,80501.62,0.0,0.29133,0.00019,15.88441]
[1777950083551,38.23,80503.16,0.0,0.29164,0.00019,15.8926]
[1777950084117,38.24,80504.12,0.0,0.29184,0.00019,15.89776]
[1777950084271,38.24,80504.12,0.0,0.29184,0.00019,15.89776]
[1777950084278,38.24,80504.12,0.0,0.29184,0.00019,15.89776]
[1777950084282,38.24,80504.12,0.0,0.29184,0.00019,15.89776]
[1777950084365,38.24,80503.45,0.0,0.29171,0.00019,15.89433]
[1777950086840,38.24,80502.73,0.0,0.29157,0.00019,15.89066]
[1777950086880,38.24,80502.72,0.0,0.29157,0.00019,15.89062]
[1777950092240,38.24,80501.7,0.0,0.29132,0.00019,15.87947]
[1777950098176,38.24,80501.49,0.0,0.29128,0.00019,15.87846]
[1777950105734,38.24,80501.09,0.0,0.29121,0.00019,15.87659]
[1777950105784,38.24,80500.52,0.0,0.2911,0.00019,15.87368]
[1777950109630,38.24,80498.45,0.0,0.2907,0.00019,15.86313]
[1777950109676,38.24,80498.45,0.0,0.2907,0.00019,15.86313]
[1777950109778,38.24,80498.45,0.0,0.2907,0.00019,15.86313]
[1777950109981,38.24,80498.45,0.0,0.2907,0.00019,15.86313]
[1777950110061,38.24,80499.54,0.0,0.29091,0.00019,15.86875]
[1777950111039,38.24,80499.54,0.0,0.29091,0.00019,15.86875]
[1777950111070,38.24,80499.54,0.0,0.29091,0.00019,15.86875]
[1777950111111,38.24,80504.11,0.0,0.29183,0.00019,15.89285]
[1777950117160,38.27,80505.2,0.0,0.29217,0.00019,15.90169]
[1777950122584,38.28,80509.31,0.0,0.29302,0.00019,15.92414]
[1777950127619,38.28,80511.95,0.0,0.29355,0.00019,15.93787]
[1777950131062,38.28,80512.52,0.0,0.29366,0.00019,15.94081]
[1777950131108,38.28,80512.52,0.0,0.29366,0.00019,15.94081]
[1777950131210,38.28,80508.85,0.0,0.29295,0.00019,15.92217]
[1777950134020,38.28,80500.94,0.0,0.29141,0.00019,15.88173]
[1777950139070,38.28,80500.21,0.0,0.29127,0.00019,15.87802]
[1777950144670,38.28,80500.13,0.0,0.29126,0.00019,15.87763]
[1777950144883,38.28,80500.13,0.0,0.29126,0.00019,15.87763]
[1777950145235,38.28,80499.96,0.0,0.29123,0.00019,15.87677]
[1777950148617,38.28,80495.37,0.0,0.29033,0.00019,15.85313]
[1777950152825,38.28,80495.36,0.0,0.29027,0.00019,15.84684]
[1777950152849,38.28,80495.36,0.0,0.29027,0.00019,15.84684]
[1777950153353,38.28,80493.85,0.0,0.28997,0.00019,15.839]
[1777950154183,38.28,80493.85,0.0,0.28997,0.00019,15.839]
[1777950154209,38.28,80493.85,0.0,0.28997,0.00019,15.839]
[1777950154200,38.28,80487.88,0.0,0.28882,0.00019,15.8081]
[1777950154813,38.28,80487.88,0.0,0.28882,0.00019,15.8081]
[1777950159844,38.28,80488.39,0.0,0.28891,0.00019,15.81064]
[1777950162168,38.28,80488.73,0.0,0.28898,0.00019,15.81238]
[1777950164293,38.28,80488.13,0.0,0.28886,0.00019,15.80917]
[1777950164504,38.28,80488.13,0.0,0.28886,0.00019,15.80917]
[1777950164540,38.28,80488.13,0.0,0.28886,0.00019,15.80917]
[1777950164881,38.28,80488.89,0.0,0.289,0.00019,15.81307]
[1777950169887,38.28,80489.21,0.0,0.28906,0.00019,15.81467]
[1777950171135,38.28,80490.62,0.0,0.28933,0.00019,15.82195]
[1777950172396,38.28,80491.43,0.0,0.28949,0.00019,15.82615]
[1777950174337,38.28,80491.89,0.0,0.28958,0.00019,15.82855]
[1777950174374,38.28,80491.89,0.0,0.28958,0.00019,15.82855]
[1777950174389,38.28,80491.89,0.0,0.28958,0.00019,15.82855]
[1777950176129,38.28,80491.84,0.0,0.28957,0.00019,15.82828]
[1777950176159,38.28,80491.84,0.0,0.28957,0.00019,15.82828]
[1777950176421,38.28,80491.97,0.0,0.2896,0.00019,15.82896]
[1777950181999,38.28,80491.54,0.0,0.28951,0.00019,15.82681]
[1777950185878,38.28,80489.97,0.0,0.28921,0.00019,15.81879]
[1777950186045,38.28,80489.97,0.0,0.28921,0.00019,15.81879]
[1777950186091,38.28,80492.04,0.0,0.28962,0.00019,15.82949]
[1777950188043,38.28,80498.34,0.0,0.29083,0.00019,15.8619]
[1777950193078,38.28,80495.25,0.0,0.29024,0.00019,15.84604]
[1777950198113,38.28,80496.39,0.0,0.29046,0.00019,15.85195]
[1777950198379,38.28,80496.39,0.0,0.29046,0.00019,15.85195]
[1777950198479,38.28,80496.39,0.0,0.29046,0.00019,15.85195]
[1777950198818,38.28,80496.39,0.0,0.29046,0.00019,15.85195]
[1777950198853,38.28,80496.39,0.0,0.29046,0.00019,15.85195]
[1777950199266,38.28,80496.39,0.0,0.29046,0.00019,15.85195]
[1777950199223,38.28,80485.75,0.0,0.2884,0.00019,15.79707]
[1777950200127,38.28,80485.75,0.0,0.2884,0.00019,15.79707]
[1777950202024,38.28,80482.15,0.0,0.28771,0.00019,15.77843]
[1777950202147,38.28,80481.46,0.0,0.28758,0.00019,15.77488]
[1777950203234,38.28,80470.48,0.0,0.28547,0.00019,15.7178]
[1777950203588,38.28,80470.48,0.0,0.28547,0.00019,15.7178]
[1777950203617,38.28,80470.48,0.0,0.28547,0.00019,15.7178]
[1777950203959,38.28,80470.48,0.0,0.28547,0.00019,15.7178]
[1777950204008,38.28,80470.48,0.0,0.28547,0.00019,15.7178]
[1777950204155,38.28,80470.48,0.0,0.28547,0.00019,15.7178]
[1777950209307,38.28,80468.1,0.0,0.28502,0.00019,15.70539]
[1777950209718,38.28,80468.09,0.0,0.28501,0.00019,15.70532]
[1777950209787,38.28,80468.09,0.0,0.28501,0.00019,15.70532]
[1777950209952,38.28,80468.09,0.0,0.28501,0.00019,15.70532]
[1777950210026,38.28,80468.09,0.0,0.28501,0.00019,15.70532]
[1777950210197,38.28,80467.53,0.0,0.28491,0.00019,15.70239]
[1777950210382,38.28,80467.53,0.0,0.28491,0.00019,15.70239]
[1777950211205,38.28,80450.78,0.0,0.28165,0.00019,15.60818]
[1777950211334,38.28,80450.78,0.0,0.28165,0.00019,15.60818]
[1777950212211,38.28,80444.28,0.0,0.28041,0.00019,15.57386]
[1777950212975,38.28,80444.28,0.0,0.28041,0.00019,15.57386]
[1777950213218,38.28,80444.5,0.0,0.28046,0.00019,15.57511]
[1777950216384,38.28,80442.55,0.0,0.28009,0.00019,15.56494]
[1777950217245,38.28,80441.87,0.0,0.27997,0.00019,15.56138]
[1777950218341,38.28,80441.43,0.0,0.27988,0.00019,15.55909]
[1777950219260,38.29,80440.39,0.0,0.27969,0.00019,15.55362]
[1777950220197,38.29,80440.39,0.0,0.27969,0.00019,15.55362]
[1777950220267,38.29,80441.95,0.0,0.27999,0.00019,15.56196]
[1777950220505,38.29,80441.95,0.0,0.27999,0.00019,15.56196]
[1777950220517,38.29,80441.95,0.0,0.27999,0.00019,15.56196]
[1777950222970,38.29,80441.87,0.0,0.27997,0.00019,15.56162]
[1777950223018,38.29,80441.87,0.0,0.27997,0.00019,15.56162]
[1777950223077,38.29,80441.87,0.0,0.27997,0.00019,15.56162]
[1777950223288,38.29,80441.74,0.0,0.27995,0.00019,15.56096]
[1777950223397,38.29,80441.74,0.0,0.27995,0.00019,15.56096]
[1777950224295,38.29,80451.31,0.0,0.28177,0.00019,15.61171]
[1777950225006,38.29,80451.31,0.0,0.28177,0.00019,15.61171]
[1777950225014,38.29,80451.31,0.0,0.28177,0.00019,15.61171]
[1777950225301,38.29,80450.61,0.0,0.28164,0.00019,15.608]
[1777950226445,38.29,80449.3,0.0,0.28139,0.00019,15.60106]
[1777950227026,38.29,80449.3,0.0,0.28139,0.00019,15.60106]
[1777950227315,38.29,80449.3,0.0,0.28139,0.00019,15.60105]
[1777950228505,38.29,80448.02,0.0,0.28115,0.00019,15.59426]
[1777950228542,38.29,80448.02,0.0,0.28115,0.00019,15.59426]
[1777950229332,38.29,80453.64,0.0,0.28222,0.00019,15.62397]
[1777950230189,38.29,80453.64,0.0,0.28222,0.00019,15.62397]
[1777950230336,38.29,80453.64,0.0,0.28222,0.00019,15.62393]
[1777950231344,38.29,80459.97,0.0,0.28342,0.00019,15.65723]
[1777950236382,38.28,80463.42,0.0,0.28408,0.00019,15.67515]
[1777950239960,38.28,80463.61,0.0,0.28411,0.00019,15.67616]
[1777950240066,38.28,80463.61,0.0,0.28411,0.00019,15.67616]
[1777950240159,38.28,80461.6,0.0,0.28373,0.00019,15.66562]
[1777950243207,38.28,80450.8,0.0,0.28167,0.00019,15.60875]
[1777950248462,38.28,80454.01,0.0,0.28228,0.00019,15.62571]
[1777950251084,38.28,80455.55,0.0,0.28257,0.00019,15.63381]
[1777950251253,38.28,80455.55,0.0,0.28257,0.00019,15.63381]
[1777950251357,38.28,80454.6,0.0,0.28239,0.00019,15.62874]
[1777950253498,38.28,80461.43,0.0,0.2837,0.00019,15.66474]
[1777950259099,38.28,80462.05,0.0,0.28382,0.00019,15.66805]
[1777950259406,38.28,80463.02,0.0,0.284,0.00019,15.67316]
[1777950259540,38.28,80463.02,0.0,0.284,0.00019,15.67317]
[1777950260806,38.28,80463.02,0.0,0.284,0.00019,15.67317]
[1777950261062,38.28,80462.55,0.0,0.28391,0.00019,15.67072]
[1777950267054,38.29,80462.31,0.0,0.28387,0.00019,15.66955]
[1777950268535,38.29,80461.89,0.0,0.28379,0.00019,15.66742]
[1777950268626,38.29,80462.69,0.0,0.28395,0.00019,15.67162]
[1777950273638,38.29,80463.34,0.0,0.28402,0.00019,15.6691]
[1777950276505,38.29,80465.59,0.0,0.28445,0.00019,15.68097]
[1777950277323,38.29,80465.59,0.0,0.28445,0.00019,15.68097]
[1777950284717,38.29,80462.31,0.0,0.28382,0.00019,15.66366]
[1777950290759,38.29,80462.4,0.0,0.28383,0.00019,15.66394]
[1777950293792,38.28,80465.55,0.0,0.28443,0.00019,15.68041]
[1777950294296,38.28,80464.92,0.0,0.28431,0.00019,15.67702]
[1777950297941,38.28,80464.51,0.0,0.28422,0.00019,15.67474]
[1777950298382,38.28,80464.49,0.0,0.28422,0.00019,15.67467]
[1777950303383,38.29,80465.82,0.0,0.28452,0.00019,15.68281]
[1777950308391,38.29,80466.81,0.0,0.28472,0.00019,15.68833]
[1777950313391,38.3,80465.53,0.0,0.28449,0.00019,15.68195]
[1777950318399,38.3,80465.01,0.0,0.28439,0.00019,15.67937]
[1777950322880,38.3,80464.97,0.0,0.28439,0.00019,15.67932]
[1777950322939,38.3,80464.97,0.0,0.28439,0.00019,15.67932]
[1777950327973,38.3,80465.05,0.0,0.28441,0.00019,15.67987]
[1777950334140,38.3,80465.43,0.0,0.28443,0.00019,15.6758]
[1777950339054,38.3,80461.57,0.0,0.2837,0.00019,15.65573]
[1777950339071,38.3,80461.57,0.0,0.2837,0.00019,15.65573]
[1777950339447,38.3,80461.57,0.0,0.2837,0.00019,15.65573]
[1777950339506,38.3,80461.52,0.0,0.28369,0.00019,15.65557]
[1777950342840,38.3,80460.55,0.0,0.28351,0.00019,15.65062]
[1777950343253,38.3,80459.44,0.0,0.2833,0.00019,15.64478]
[1777950349168,38.3,80459.09,0.0,0.28324,0.00019,15.64312]
[1777950354205,38.3,80457.34,0.0,0.2829,0.00019,15.63379]
[1777950359242,38.3,80456.31,0.0,0.28269,0.00019,15.62817]
[1777950360608,38.3,80455.47,0.0,0.28253,0.00019,15.6237]
[1777950361498,38.3,80455.93,0.0,0.28262,0.00019,15.62605]
[1777950366506,38.3,80456.99,0.0,0.28281,0.00019,15.63149]
[1777950371530,38.3,80457.77,0.0,0.28296,0.00019,15.63542]
[1777950376552,38.3,80456.67,0.0,0.28274,0.00019,15.6294]
[1777950381555,38.3,80456.21,0.0,0.28264,0.00019,15.62679]
[1777950383572,38.3,80455.17,0.0,0.28244,0.00019,15.62124]
[1777950383680,38.3,80455.17,0.0,0.28244,0.00019,15.62124]
[1777950383960,38.3,80455.17,0.0,0.28244,0.00019,15.62124]
[1777950385421,38.29,80443.63,0.0,0.28024,0.00019,15.56002]
[1777950390645,38.29,80442.82,0.0,0.28008,0.00019,15.55561]
[1777950391463,38.29,80442.91,0.0,0.28003,0.00019,15.54996]
[1777950396498,38.29,80446.81,0.0,0.28077,0.00019,15.57045]
[1777950400376,38.29,80446.77,0.0,0.28075,0.00019,15.57007]
[1777950400398,38.29,80446.77,0.0,0.28075,0.00019,15.57007]
[1777950400526,38.29,80446.81,0.0,0.28076,0.00019,15.57022]
[1777950400644,38.29,80446.81,0.0,0.28076,0.00019,15.57022]
[1777950403547,38.29,80454.75,0.0,0.28227,0.00019,15.61199]
[1777950404093,38.29,80454.75,0.0,0.28227,0.00019,15.61199]
[1777950410601,38.28,80455.21,0.0,0.28233,0.00019,15.61377]
[1777950413297,38.28,80455.38,0.0,0.28236,0.00019,15.61458]
[1777950413328,38.28,80455.38,0.0,0.28236,0.00019,15.61458]
[1777950413334,38.28,80455.38,0.0,0.28236,0.00019,15.61458]
[1777950413494,38.28,80455.38,0.0,0.28236,0.00019,15.61458]
[1777950413492,38.28,80455.53,0.0,0.28238,0.00019,15.6152]
[1777950414542,38.28,80465.85,0.0,0.28436,0.00019,15.66948]
[1777950416040,38.28,80470.59,0.0,0.28526,0.00019,15.69426]
[1777950416081,38.28,80470.59,0.0,0.28526,0.00019,15.69426]
[1777950416449,38.28,80470.59,0.0,0.28526,0.00019,15.69426]
[1777950416475,38.28,80470.59,0.0,0.28526,0.00019,15.69426]
[1777950417195,38.28,80473.52,0.0,0.28582,0.00019,15.70952]
[1777950417334,38.28,80474.03,0.0,0.28592,0.00019,15.71218]
[1777950420317,38.28,80473.07,0.0,0.28574,0.00019,15.7072]
[1777950420341,38.28,80473.07,0.0,0.28574,0.00019,15.7072]
[1777950420433,38.28,80473.07,0.0,0.28574,0.00019,15.7072]
[1777950420462,38.28,80473.07,0.0,0.28574,0.00019,15.7072]
[1777950422601,38.28,80477.98,0.0,0.28668,0.00019,15.73279]
[1777950422637,38.28,80477.98,0.0,0.28668,0.00019,15.73279]
[1777950422652,38.28,80477.98,0.0,0.28668,0.00019,15.73279]
[1777950423407,38.28,80478.69,0.0,0.28682,0.00019,15.73648]
[1777950427663,38.28,80478.7,0.0,0.28682,0.00019,15.73653]
[1777950427687,38.28,80478.7,0.0,0.28682,0.00019,15.73653]
[1777950429326,38.28,80478.7,0.0,0.28682,0.00019,15.73653]
[1777950429465,38.28,80479.29,0.0,0.28694,0.00019,15.7396]
[1777950431357,38.28,80479.29,0.0,0.28694,0.00019,15.7396]
[1777950431377,38.28,80479.89,0.0,0.28705,0.00019,15.74271]
[1777950436074,38.28,80480.75,0.0,0.28722,0.00019,15.74718]
[1777950436113,38.28,80480.75,0.0,0.28722,0.00019,15.74718]
[1777950436119,38.28,80480.91,0.0,0.28725,0.00019,15.748]
[1777950441819,38.28,80479.16,0.0,0.28691,0.00019,15.73901]
[1777950443729,38.28,80480.36,0.0,0.28715,0.00019,15.74529]
[1777950443750,38.28,80480.36,0.0,0.28715,0.00019,15.74529]
[1777950443773,38.28,80480.36,0.0,0.28715,0.00019,15.74529]
[1777950444376,38.28,80476.87,0.0,0.28648,0.00019,15.72714]
[1777950444970,38.28,80476.87,0.0,0.28648,0.00019,15.72714]
[1777950444984,38.28,80476.87,0.0,0.28648,0.00019,15.72714]
[1777950445418,38.28,80472.33,0.0,0.2856,0.00019,15.70348]
[1777950446235,38.28,80472.33,0.0,0.2856,0.00019,15.70348]
[1777950446316,38.28,80473.5,0.0,0.28583,0.00019,15.70961]
[1777950446906,38.28,80473.5,0.0,0.28583,0.00019,15.70961]
[1777950447475,38.28,80473.5,0.0,0.28583,0.00019,15.70961]
[1777950449245,38.28,80473.85,0.0,0.2859,0.00019,15.7115]
[1777950449286,38.28,80475.05,0.0,0.28613,0.00019,15.71779]
[1777950451005,38.28,80475.64,0.0,0.28624,0.00019,15.72089]
[1777950451605,38.28,80475.64,0.0,0.28624,0.00019,15.72089]
[1777950455850,38.28,80476.26,0.0,0.28631,0.00019,15.71824]
[1777950456052,38.28,80476.81,0.0,0.28642,0.00019,15.72114]
[1777950461807,38.29,80479.03,0.0,0.28685,0.00019,15.73289]
[1777950468023,38.29,80479.17,0.0,0.28689,0.00019,15.73379]
[1777950473645,38.29,80480.16,0.0,0.28709,0.00019,15.73923]
[1777950479077,38.29,80478.79,0.0,0.28683,0.00019,15.73224]
[1777950485122,38.29,80476.64,0.0,0.28643,0.00019,15.72125]
[1777950490157,38.29,80476.78,0.0,0.28646,0.00019,15.72214]
[1777950495191,38.29,80477.55,0.0,0.28661,0.00019,15.72633]
[1777950500227,38.3,80476.78,0.0,0.28647,0.00019,15.72249]
[1777950505261,38.3,80476.88,0.0,0.2865,0.00019,15.7232]
[1777950506213,38.3,80476.88,0.0,0.2865,0.00019,15.7232]
[1777950506285,38.3,80476.79,0.0,0.28648,0.00019,15.72277]
[1777950511304,38.3,80478.04,0.0,0.28667,0.00019,15.72345]
[1777950514595,38.3,80488.6,0.0,0.28871,0.00019,15.77831]
[1777950516105,38.3,80488.69,0.0,0.28873,0.00019,15.77878]
[1777950521114,38.3,80487.01,0.0,0.28841,0.00019,15.77014]
[1777950526124,38.3,80489.13,0.0,0.28882,0.00019,15.78117]
[1777950531135,38.3,80490.28,0.0,0.28904,0.00019,15.78714]
[1777950534115,38.3,80490.45,0.0,0.28908,0.00019,15.78801]
[1777950534465,38.3,80490.45,0.0,0.28908,0.00019,15.78801]
[1777950534981,38.3,80490.45,0.0,0.28908,0.00019,15.78801]
[1777950535003,38.3,80490.45,0.0,0.28908,0.00019,15.78801]
[1777950535640,38.3,80490.45,0.0,0.28908,0.00019,15.78801]
[1777950535670,38.3,80495.47,0.0,0.29005,0.00019,15.81384]
[1777950541514,38.3,80496.65,0.0,0.29027,0.00019,15.81968]
[1777950546101,38.3,80501.51,0.0,0.2912,0.00019,15.84437]
[1777950546549,38.3,80501.7,0.0,0.29123,0.00019,15.84527]
[1777950551655,38.3,80505.37,0.0,0.29194,0.00019,15.86381]
[1777950552521,38.3,80507.25,0.0,0.2923,0.00019,15.87342]
[1777950552543,38.3,80507.25,0.0,0.2923,0.00019,15.87342]
[1777950554344,38.3,80509.28,0.0,0.29269,0.00019,15.88376]
[1777950554410,38.3,80509.28,0.0,0.29269,0.00019,15.88376]
[1777950554441,38.3,80509.28,0.0,0.29269,0.00019,15.88376]
[1777950554466,38.3,80509.28,0.0,0.29269,0.00019,15.88376]
[1777950554605,38.3,80509.37,0.0,0.29271,0.00019,15.88422]
[1777950555612,38.3,80519.08,0.0,0.2946,0.00019,15.93351]
[1777950556018,38.3,80519.08,0.0,0.2946,0.00019,15.93351]
[1777950556049,38.3,80519.08,0.0,0.2946,0.00019,15.93351]
[1777950556619,38.3,80521.42,0.0,0.29506,0.00019,15.94534]
[1777950561339,38.29,80521.53,0.0,0.29508,0.0002,15.94585]
[1777950561369,38.29,80521.53,0.0,0.29508,0.0002,15.94585]
[1777950564212,38.29,80518.17,0.0,0.29442,0.00019,15.9288]
[1777950569710,38.29,80513.44,0.0,0.2935,0.00019,15.90477]
[1777950570673,38.29,80513.44,0.0,0.2935,0.00019,15.90477]
[1777950570723,38.29,80512.87,0.0,0.29339,0.00019,15.90187]
[1777950572208,38.29,80512.87,0.0,0.29339,0.00019,15.90187]
[1777950572731,38.29,80512.87,0.0,0.29333,0.00019,15.89586]
[1777950577766,38.29,80510.82,0.0,0.29293,0.00019,15.88543]
[1777950578465,38.29,80510.82,0.0,0.29293,0.00019,15.88543]
[1777950578566,38.29,80510.35,0.0,0.29284,0.00019,15.88304]
[1777950583808,38.29,80508.66,0.0,0.29251,0.00019,15.87445]
[1777950589468,38.29,80510.69,0.0,0.29291,0.00019,15.8848]
[1777950594886,38.29,80508.14,0.0,0.29241,0.00019,15.87179]
[1777950595133,38.29,80508.14,0.0,0.29241,0.00019,15.87179]
[1777950595174,38.29,80508.14,0.0,0.29241,0.00019,15.87179]
[1777950595431,38.29,80508.09,0.0,0.2924,0.00019,15.87153]
[1777950596502,38.29,80495.13,0.0,0.28989,0.00019,15.80511]
[1777950597544,38.29,80495.13,0.0,0.28989,0.00019,15.80511]
[1777950597572,38.29,80495.13,0.0,0.28989,0.00019,15.80511]
[1777950597619,38.29,80495.13,0.0,0.28989,0.00019,15.80511]
[1777950597632,38.29,80495.13,0.0,0.28989,0.00019,15.80511]
[1777950598837,38.29,80493.83,0.0,0.28963,0.00019,15.79833]
[1777950598854,38.29,80493.83,0.0,0.28963,0.00019,15.79833]
[1777950604956,38.29,80493.33,0.0,0.28954,0.00019,15.7958]
[1777950609989,38.29,80493.35,0.0,0.28955,0.00019,15.79605]
[1777950614393,38.3,80494.04,0.0,0.28968,0.00019,15.79964]
[1777950614420,38.3,80494.04,0.0,0.28968,0.00019,15.79964]
[1777950615905,38.3,80494.63,0.0,0.2898,0.00019,15.8027]
[1777950615928,38.3,80494.63,0.0,0.2898,0.00019,15.8027]
[1777950616032,38.3,80494.95,0.0,0.28986,0.00019,15.80436]
[1777950617296,38.3,80494.95,0.0,0.28986,0.00019,15.80436]
[1777950617319,38.3,80494.95,0.0,0.28986,0.00019,15.80436]
[1777950617478,38.3,80496.93,0.0,0.29024,0.00019,15.81456]
[1777950617954,38.3,80496.93,0.0,0.29024,0.00019,15.81456]
[1777950617974,38.3,80496.93,0.0,0.29024,0.00019,15.81456]
[1777950622540,38.3,80497.19,0.0,0.29029,0.00019,15.81591]
[1777950622560,38.3,80497.19,0.0,0.29029,0.00019,15.81591]
[1777950624078,38.3,80497.42,0.0,0.29034,0.00019,15.81709]
[1777950624118,38.3,80497.42,0.0,0.29034,0.00019,15.81709]
[1777950624175,38.3,80499.95,0.0,0.29083,0.00019,15.83008]
[1777950626334,38.3,80506.87,0.0,0.29217,0.00019,15.86551]
[1777950632145,38.29,80510.92,0.0,0.2929,0.00019,15.88001]
[1777950637236,38.29,80513.39,0.0,0.29337,0.00019,15.89247]
[1777950640906,38.29,80514.34,0.0,0.29355,0.00019,15.8972]
[1777950641086,38.29,80514.34,0.0,0.29355,0.00019,15.8972]
[1777950641280,38.29,80523.42,0.0,0.29532,0.0002,15.94315]
[1777950643486,38.29,80531.0,0.0,0.29681,0.0002,15.98134]
[1777950645888,38.29,80531.34,0.0,0.29687,0.0002,15.98304]
[1777950646320,38.29,80531.34,0.0,0.29687,0.0002,15.98304]
[1777950646412,38.29,80531.34,0.0,0.29687,0.0002,15.98304]
[1777950646835,38.29,80533.82,0.0,0.29736,0.0002,15.99546]
[1777950647110,38.29,80533.82,0.0,0.29736,0.0002,15.99546]
[1777950647139,38.29,80533.82,0.0,0.29736,0.0002,15.99546]
[1777950647509,38.29,80538.89,0.0,0.29835,0.0002,16.02082]
[1777950650429,38.29,80540.53,0.0,0.29867,0.0002,16.02901]
[1777950650778,38.29,80540.53,0.0,0.29867,0.0002,16.02901]
[1777950650626,38.29,80546.6,0.0,0.29987,0.0002,16.05923]
[1777950651484,38.29,80546.6,0.0,0.29987,0.0002,16.05923]
[1777950651512,38.29,80546.6,0.0,0.29987,0.0002,16.05923]
[1777950651632,38.29,80546.6,0.0,0.29987,0.0002,16.05923]
[1777950651695,38.29,80555.11,0.0,0.30154,0.0002,16.10134]
[1777950652101,38.29,80555.11,0.0,0.30154,0.0002,16.10134]
[1777950652193,38.29,80555.11,0.0,0.30154,0.0002,16.10134]
[1777950652199,38.29,80555.11,0.0,0.30154,0.0002,16.10134]
[1777950652668,38.3,80562.36,0.0,0.30298,0.0002,16.13718]
[1777950652887,38.3,80562.36,0.0,0.30298,0.0002,16.13718]
[1777950652983,38.3,80562.36,0.0,0.30298,0.0002,16.13718]
[1777950653021,38.3,80562.36,0.0,0.30298,0.0002,16.13718]
[1777950653173,38.3,80562.36,0.0,0.30298,0.0002,16.13718]
[1777950654028,38.3,80562.36,0.0,0.30298,0.0002,16.13718]
[1777950654799,38.3,80562.36,0.0,0.30298,0.0002,16.13718]
[1777950654657,38.3,80561.18,0.0,0.30275,0.0002,16.13147]
[1777950654859,38.3,80561.18,0.0,0.30275,0.0002,16.13147]
[1777950654889,38.3,80561.18,0.0,0.30275,0.0002,16.13147]
[1777950655722,38.3,80561.18,0.0,0.30275,0.0002,16.13147]
[1777950655792,38.3,80555.5,0.0,0.30163,0.0002,16.10351]
[1777950656032,38.3,80555.5,0.0,0.30163,0.0002,16.10351]
[1777950656345,38.3,80555.5,0.0,0.30163,0.0002,16.10352]
[1777950658280,38.3,80555.5,0.0,0.30163,0.0002,16.10352]
[1777950659241,38.3,80553.69,0.0,0.30127,0.0002,16.09463]
[1777950659343,38.3,80553.0,0.0,0.30114,0.0002,16.09122]
[1777950659873,38.3,80553.0,0.0,0.30114,0.0002,16.09122]
[1777950659917,38.3,80553.0,0.0,0.30114,0.0002,16.09122]
[1777950660421,38.3,80547.47,0.0,0.30005,0.0002,16.06387]
[1777950661147,38.3,80547.47,0.0,0.30005,0.0002,16.06387]
[1777950661169,38.3,80547.47,0.0,0.30005,0.0002,16.06387]
[1777950662023,38.3,80543.41,0.0,0.29925,0.0002,16.04372]
[1777950662107,38.3,80543.41,0.0,0.29925,0.0002,16.04372]
[1777950662388,38.3,80543.41,0.0,0.29926,0.0002,16.04376]
[1777950665515,38.3,80549.19,0.0,0.30039,0.0002,16.07252]
[1777950667288,38.3,80550.26,0.0,0.3006,0.0002,16.07783]
[1777950667315,38.3,80550.26,0.0,0.3006,0.0002,16.07783]
[1777950667841,38.3,80554.51,0.0,0.30144,0.0002,16.09885]
[1777950667911,38.3,80554.51,0.0,0.30144,0.0002,16.09885]
[1777950671698,38.3,80559.52,0.0,0.30243,0.0002,16.12353]
[1777950671846,38.3,80559.52,0.0,0.30243,0.0002,16.12353]
[1777950671822,38.3,80562.63,0.0,0.30305,0.0002,16.13884]
[1777950671989,38.3,80562.63,0.0,0.30305,0.0002,16.13884]
[1777950678501,38.3,80566.41,0.0,0.3038,0.0002,16.15757]
[1777950683535,38.3,80565.63,0.0,0.30365,0.0002,16.15391]
[1777950689794,38.3,80564.61,0.0,0.30345,0.0002,16.14896]
[1777950695621,38.3,80565.73,0.0,0.30362,0.0002,16.14854]
[1777950696530,38.3,80565.73,0.0,0.30362,0.0002,16.14854]
[1777950696569,38.3,80565.73,0.0,0.30362,0.0002,16.14854]
[1777950696631,38.3,80571.95,0.0,0.30485,0.0002,16.17891]
[1777950697299,38.3,80571.95,0.0,0.30485,0.0002,16.17891]
[1777950697691,38.3,80572.15,0.0,0.30489,0.0002,16.17989]
[1777950703345,38.3,80571.55,0.0,0.30478,0.0002,16.17701]
[1777950705339,38.3,80565.99,0.0,0.30368,0.0002,16.14983]
[1777950712295,38.3,80565.37,0.0,0.30356,0.0002,16.14692]
[1777950712738,38.3,80565.14,0.0,0.30351,0.0002,16.14583]
[1777950715862,38.3,80564.66,0.0,0.30342,0.0002,16.14356]
[1777950716881,38.3,80566.95,0.0,0.30388,0.0002,16.15479]
[1777950716859,38.3,80575.95,0.0,0.30566,0.0002,16.19864]
[1777950717062,38.3,80575.95,0.0,0.30566,0.0002,16.19864]
[1777950717213,38.3,80575.95,0.0,0.30566,0.0002,16.19864]
[1777950717779,38.31,80575.95,0.0,0.30566,0.0002,16.19869]
[1777950718282,38.31,80575.95,0.0,0.30566,0.0002,16.19869]
[1777950718296,38.31,80575.95,0.0,0.30566,0.0002,16.19869]
[1777950721959,38.31,80576.48,0.0,0.30577,0.0002,16.2014]
[1777950721996,38.31,80576.48,0.0,0.30577,0.0002,16.2014]
[1777950722809,38.31,80577.41,0.0,0.30596,0.0002,16.20599]
[1777950727844,38.31,80577.69,0.0,0.30602,0.0002,16.20749]
[1777950730043,38.31,80577.01,0.0,0.30589,0.0002,16.20425]
[1777950735547,38.31,80577.07,0.0,0.30592,0.0002,16.20492]
[1777950740935,38.32,80578.39,0.0,0.30619,0.0002,16.21169]
[1777950741332,38.32,80578.39,0.0,0.30619,0.0002,16.21169]
[1777950741353,38.32,80578.39,0.0,0.30619,0.0002,16.21169]
[1777950741943,38.32,80578.55,0.0,0.30623,0.0002,16.21252]
[1777950742191,38.32,80578.55,0.0,0.30623,0.0002,16.21252]
[1777950742209,38.32,80578.55,0.0,0.30623,0.0002,16.21252]
[1777950742299,38.32,80578.55,0.0,0.30623,0.0002,16.21252]
[1777950742950,38.32,80578.98,0.0,0.30632,0.0002,16.21466]
[1777950743687,38.32,80578.98,0.0,0.30632,0.0002,16.21466]
[1777950743710,38.32,80578.98,0.0,0.30632,0.0002,16.21466]
[1777950743957,38.32,80587.86,0.0,0.30808,0.0002,16.25749]
[1777950745108,38.32,80587.86,0.0,0.30808,0.0002,16.25749]
[1777950745675,38.32,80587.86,0.0,0.30808,0.0002,16.25749]
[1777950745700,38.32,80587.86,0.0,0.30808,0.0002,16.25749]
[1777950746431,38.32,80589.26,0.0,0.30836,0.0002,16.26423]
[1777950746453,38.32,80589.26,0.0,0.30836,0.0002,16.26423]
[1777950746577,38.32,80590.7,0.0,0.30864,0.0002,16.27114]
[1777950750605,38.32,80597.28,0.0,0.30995,0.0002,16.30257]
[1777950756042,38.32,80597.32,0.0,0.3099,0.0002,16.29675]
[1777950760260,38.32,80596.84,0.0,0.30981,0.0002,16.29441]
[1777950767340,38.31,80596.51,0.0,0.30974,0.0002,16.29275]
[1777950772474,38.31,80599.44,0.0,0.31032,0.0002,16.30662]
[1777950774549,38.31,80599.7,0.0,0.31037,0.0002,16.30784]
[1777950774650,38.31,80599.86,0.0,0.3104,0.0002,16.30857]
[1777950780817,38.31,80601.31,0.0,0.31068,0.0002,16.31538]
[1777950787258,38.31,80602.54,0.0,0.31092,0.0002,16.32112]
[1777950789046,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789076,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789097,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789139,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789481,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789725,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789784,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789917,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789928,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789968,38.31,80602.55,0.0,0.31093,0.0002,16.32115]
[1777950789906,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790069,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790103,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790159,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790194,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790480,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790720,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790894,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790933,38.31,80603.02,0.0,0.31102,0.0002,16.32336]
[1777950790913,38.31,80608.46,0.0,0.31211,0.0002,16.34917]
[1777950791224,38.31,80608.46,0.0,0.31211,0.0002,16.34917]
[1777950791265,38.31,80608.46,0.0,0.31211,0.0002,16.34917]
[1777950791344,38.31,80608.46,0.0,0.31211,0.0002,16.34917]
[1777950791703,38.31,80613.68,0.0,0.31315,0.0002,16.37381]
[1777950792336,38.31,80613.68,0.0,0.31315,0.0002,16.37381]
[1777950792488,38.31,80613.68,0.0,0.31315,0.0002,16.37381]
[1777950792559,38.31,80613.68,0.0,0.31315,0.0002,16.37381]
[1777950792619,38.31,80613.68,0.0,0.31315,0.0002,16.37381]
[1777950792710,38.31,80613.68,0.0,0.31315,0.0002,16.37381]
[1777950792802,38.31,80623.15,0.0,0.31505,0.0002,16.41825]
[1777950793487,38.31,80623.15,0.0,0.31505,0.0002,16.41825]
[1777950793504,38.31,80637.42,0.0,0.31792,0.0002,16.48448]
[1777950794679,38.31,80641.35,0.0,0.31871,0.0002,16.50264]
[1777950795126,38.31,80641.35,0.0,0.31871,0.0002,16.50264]
[1777950795157,38.31,80641.35,0.0,0.31871,0.0002,16.50264]
[1777950795430,38.31,80641.35,0.0,0.31871,0.0002,16.50264]
[1777950795527,38.31,80641.35,0.0,0.31871,0.0002,16.50264]
[1777950795531,38.31,80640.88,0.0,0.31862,0.0002,16.50047]
[1777950796745,38.31,80640.88,0.0,0.31862,0.0002,16.50047]
[1777950796806,38.31,80641.81,0.0,0.31881,0.0002,16.50476]
[1777950800804,38.31,80647.41,0.0,0.31994,0.0002,16.53044]
[1777950802274,38.31,80652.06,0.0,0.32088,0.0002,16.55165]
[1777950802519,38.31,80652.06,0.0,0.32088,0.0002,16.55165]
[1777950802736,38.31,80655.41,0.0,0.32156,0.0002,16.56695]
[1777950803387,38.31,80655.41,0.0,0.32156,0.0002,16.56695]
[1777950803516,38.31,80655.41,0.0,0.32156,0.0002,16.56695]
[1777950803613,38.31,80655.41,0.0,0.32156,0.0002,16.56695]
[1777950803721,38.31,80655.41,0.0,0.32156,0.0002,16.56695]
[1777950803969,38.31,80664.2,0.0,0.32334,0.0002,16.60674]
[1777950804058,38.31,80664.2,0.0,0.32334,0.0002,16.60674]
[1777950804754,38.31,80664.2,0.0,0.32334,0.0002,16.60674]
[1777950804782,38.31,80664.2,0.0,0.32334,0.0002,16.60674]
[1777950804860,38.31,80664.2,0.0,0.32334,0.0002,16.60674]
[1777950804883,38.31,80679.72,0.0,0.32649,0.0002,16.67616]
[1777950805172,38.31,80679.72,0.0,0.32649,0.0002,16.67616]
[1777950805398,38.31,80679.72,0.0,0.32649,0.0002,16.67616]
[1777950805476,38.31,80679.72,0.0,0.32649,0.0002,16.67616]
[1777950805746,38.31,80679.72,0.0,0.32649,0.0002,16.67616]
[1777950805810,38.31,80682.79,0.0,0.32712,0.0002,16.68979]
[1777950806066,38.31,80682.79,0.0,0.32712,0.0002,16.68979]
[1777950806298,38.31,80682.79,0.0,0.32712,0.0002,16.68979]
[1777950806318,38.31,80682.79,0.0,0.32712,0.0002,16.68979]
[1777950806508,38.31,80682.79,0.0,0.32712,0.0002,16.68979]
[1777950806894,38.31,80696.52,0.0,0.32992,0.0002,16.75015]
[1777950807049,38.31,80696.52,0.0,0.32992,0.0002,16.75015]
[1777950807079,38.31,80696.52,0.0,0.32992,0.0002,16.75015]
[1777950808024,38.31,80699.7,0.0,0.33057,0.0002,16.76398]
[1777950808091,38.31,80699.7,0.0,0.33057,0.0002,16.76398]
[1777950808252,38.31,80699.7,0.0,0.33057,0.0002,16.76398]
[1777950808894,38.31,80693.77,0.0,0.32933,0.0002,16.73752]
[1777950809669,38.31,80687.73,0.0,0.3281,0.0002,16.711]
[1777950810734,38.31,80687.73,0.0,0.3281,0.0002,16.711]
[1777950810771,38.31,80687.73,0.0,0.3281,0.0002,16.711]
[1777950810892,38.31,80687.73,0.0,0.3281,0.0002,16.711]
[1777950812929,38.31,80682.64,0.0,0.32701,0.0002,16.68272]
[1777950812951,38.31,80682.64,0.0,0.32701,0.0002,16.68272]
[1777950813003,38.31,80682.64,0.0,0.32701,0.0002,16.68272]
[1777950812957,38.31,80682.64,0.0,0.32702,0.0002,16.68276]
[1777950813626,38.31,80683.19,0.0,0.32713,0.0002,16.68524]
[1777950814967,38.31,80683.19,0.0,0.32713,0.0002,16.68524]
[1777950816657,38.31,80686.81,0.0,0.32787,0.0002,16.70131]
[1777950816794,38.31,80687.24,0.0,0.32796,0.0002,16.70323]
[1777950821899,38.31,80687.64,0.0,0.32805,0.0002,16.70511]
[1777950822254,38.31,80687.27,0.0,0.32797,0.0002,16.70351]
[1777950822765,38.31,80684.82,0.0,0.32748,0.0002,16.69273]
[1777950828721,38.31,80682.23,0.0,0.32696,0.0002,16.68149]
[1777950832178,38.32,80680.51,0.0,0.32662,0.0002,16.67406]
[1777950832206,38.32,80680.51,0.0,0.32662,0.0002,16.67406]
[1777950833005,38.32,80673.67,0.0,0.32523,0.0002,16.64369]
[1777950833500,38.32,80673.67,0.0,0.32523,0.0002,16.64369]
[1777950833522,38.32,80673.67,0.0,0.32523,0.0002,16.64369]
[1777950835176,38.32,80671.43,0.0,0.32478,0.0002,16.63377]
[1777950835181,38.32,80671.43,0.0,0.32478,0.0002,16.63377]
[1777950835970,38.32,80667.47,0.0,0.32398,0.0002,16.61604]
[1777950838242,38.32,80668.98,0.0,0.32428,0.0002,16.62284]
[1777950839190,38.32,80668.27,0.0,0.32414,0.0002,16.61967]
[1777950839631,38.32,80664.3,0.0,0.32334,0.0002,16.60185]
[1777950844667,38.32,80664.31,0.0,0.32334,0.0002,16.60199]
[1777950847038,38.32,80663.87,0.0,0.32325,0.0002,16.60002]
[1777950847985,38.32,80651.77,0.0,0.32081,0.0002,16.54526]
[1777950848786,38.32,80651.77,0.0,0.32081,0.0002,16.54526]
[1777950852736,38.32,80651.76,0.0,0.32081,0.0002,16.54544]
[1777950857302,38.33,80651.9,0.0,0.32085,0.0002,16.54635]
[1777950857860,38.33,80651.9,0.0,0.32085,0.0002,16.54635]
[1777950857932,38.33,80659.83,0.0,0.32246,0.0002,16.58237]
[1777950858766,38.33,80659.83,0.0,0.32246,0.0002,16.58237]
[1777950858868,38.33,80663.04,0.0,0.32311,0.0002,16.59687]
[1777950859347,38.33,80663.04,0.0,0.32311,0.0002,16.59687]
[1777950859771,38.33,80663.04,0.0,0.32311,0.0002,16.59688]
[1777950860543,38.33,80663.04,0.0,0.32311,0.0002,16.59688]
[1777950862632,38.33,80660.52,0.0,0.3226,0.0002,16.58554]
[1777950864807,38.33,80652.36,0.0,0.32098,0.0002,16.5491]
[1777950865108,38.33,80652.36,0.0,0.32098,0.0002,16.5491]
[1777950865592,38.33,80652.36,0.0,0.32098,0.0002,16.5491]
[1777950867323,38.33,80652.41,0.0,0.32099,0.0002,16.54938]
[1777950867896,38.33,80652.41,0.0,0.32099,0.0002,16.54938]
[1777950868395,38.33,80653.03,0.0,0.32112,0.0002,16.55229]
[1777950868977,38.33,80652.82,0.0,0.32108,0.0002,16.55134]
[1777950869563,38.33,80652.82,0.0,0.32108,0.0002,16.55134]
[1777950869596,38.33,80652.82,0.0,0.32108,0.0002,16.55134]
[1777950869841,38.33,80652.82,0.0,0.32108,0.0002,16.55138]
[1777950872864,38.34,80659.56,0.0,0.3224,0.0002,16.5762]
[1777950873375,38.34,80659.56,0.0,0.3224,0.0002,16.5762]
[1777950873870,38.34,80664.5,0.0,0.3234,0.0002,16.59848]
[1777950878905,38.34,80666.69,0.0,0.32385,0.0002,16.60833]
[1777950881678,38.34,80665.71,0.0,0.32365,0.0002,16.60394]
[1777950881927,38.34,80665.71,0.0,0.32365,0.0002,16.60394]
[1777950882934,38.34,80657.87,0.0,0.32206,0.0002,16.56862]
[1777950887941,38.34,80653.87,0.0,0.32126,0.0002,16.55066]
[1777950890759,38.34,80654.47,0.0,0.32139,0.0002,16.55353]
[1777950891207,38.34,80654.47,0.0,0.32139,0.0002,16.55357]
[1777950894128,38.34,80650.68,0.0,0.32063,0.0002,16.53649]
[1777950900055,38.35,80651.13,0.0,0.32074,0.0002,16.53883]
[1777950905094,38.35,80650.45,0.0,0.32061,0.0002,16.53598]
[1777950907062,38.35,80649.48,0.0,0.32042,0.0002,16.53161]
[1777950907103,38.35,80649.87,0.0,0.3205,0.0002,16.53344]
[1777950907522,38.35,80649.87,0.0,0.3205,0.0002,16.53344]
[1777950907537,38.35,80649.87,0.0,0.3205,0.0002,16.53344]
[1777950908110,38.35,80651.99,0.0,0.32093,0.0002,16.54313]
[1777950911054,38.35,80651.84,0.0,0.3209,0.0002,16.54254]
[1777950911131,38.35,80654.2,0.0,0.32138,0.0002,16.5533]
[1777950911223,38.35,80654.2,0.0,0.32138,0.0002,16.5533]
[1777950911286,38.35,80654.2,0.0,0.32138,0.0002,16.5533]
[1777950911302,38.35,80654.2,0.0,0.32138,0.0002,16.5533]
[1777950912138,38.35,80654.75,0.0,0.32149,0.0002,16.55586]
[1777950913144,38.35,80662.7,0.0,0.32311,0.0002,16.59183]
[1777950913876,38.35,80662.7,0.0,0.32311,0.0002,16.59183]
[1777950914146,38.35,80662.7,0.0,0.32311,0.0002,16.59183]
[1777950914336,38.35,80660.81,0.0,0.32272,0.0002,16.58335]
[1777950920194,38.35,80658.19,0.0,0.3222,0.0002,16.57162]
[1777950925540,38.35,80659.36,0.0,0.32244,0.0002,16.57706]
[1777950931876,38.36,80658.81,0.0,0.32229,0.0002,16.56884]
[1777950937314,38.36,80658.25,0.0,0.32218,0.0002,16.56644]
[1777950942523,38.36,80657.15,0.0,0.32196,0.0002,16.5616]
[1777950942559,38.36,80657.05,0.0,0.32194,0.0002,16.56115]
[1777950948391,38.36,80655.87,0.0,0.32171,0.0002,16.55599]
[1777950953804,38.36,80656.3,0.0,0.32181,0.0002,16.55806]
[1777950955906,38.36,80650.43,0.0,0.32063,0.0002,16.53154]
[1777950958607,38.36,80648.75,0.0,0.32029,0.0002,16.52398]
[1777950958639,38.36,80649.06,0.0,0.32036,0.0002,16.52545]
[1777950960830,38.36,80647.19,0.0,0.31998,0.0002,16.51692]
[1777950965821,38.37,80643.26,0.0,0.31919,0.0002,16.49911]
[1777950965844,38.37,80632.12,0.0,0.31695,0.0002,16.44781]
[1777950967259,38.37,80630.43,0.0,0.31661,0.0002,16.44001]
[1777950967282,38.37,80630.43,0.0,0.31661,0.0002,16.44001]
[1777950967361,38.37,80630.43,0.0,0.31661,0.0002,16.44001]
[1777950967375,38.37,80630.43,0.0,0.31661,0.0002,16.44001]
[1777950972157,38.37,80637.28,0.0,0.31799,0.0002,16.47175]
[1777950972529,38.37,80637.28,0.0,0.31799,0.0002,16.47175]
[1777950972548,38.37,80637.28,0.0,0.31799,0.0002,16.47175]
[1777950972688,38.37,80637.28,0.0,0.31799,0.0002,16.47176]
[1777950978606,38.37,80639.03,0.0,0.31835,0.0002,16.47988]
[1777950979367,38.37,80639.03,0.0,0.31835,0.0002,16.47988]
[1777950980033,38.37,80639.03,0.0,0.31835,0.0002,16.47988]
[1777950980054,38.37,80633.23,0.0,0.31718,0.0002,16.4532]
[1777950980661,38.37,80633.23,0.0,0.31718,0.0002,16.4532]
[1777950980870,38.37,80633.23,0.0,0.31718,0.0002,16.4532]
[1777950981070,38.37,80632.63,0.0,0.31707,0.0002,16.45046]
[1777950986662,38.37,80628.51,0.0,0.31625,0.0002,16.43174]
[1777950990998,38.37,80628.91,0.0,0.31634,0.0002,16.43382]
[1777950991019,38.37,80628.91,0.0,0.31634,0.0002,16.43382]
[1777950991813,38.38,80629.68,0.0,0.31645,0.0002,16.43156]
[1777950991831,38.38,80629.68,0.0,0.31645,0.0002,16.43156]
[1777950991918,38.38,80629.68,0.0,0.31645,0.0002,16.43156]
[1777950991995,38.38,80626.26,0.0,0.31577,0.0002,16.41576]
[1777950993493,38.38,80626.26,0.0,0.31577,0.0002,16.41578]
[1777950993711,38.38,80618.97,0.0,0.31431,0.0002,16.38181]
[1777950996699,38.38,80619.68,0.0,0.31445,0.0002,16.38515]
[1777950996732,38.38,80619.31,0.0,0.31438,0.0002,16.38343]
[1777950997992,38.38,80619.31,0.0,0.31438,0.0002,16.38343]
[1777950998062,38.38,80620.03,0.0,0.31452,0.0002,16.38681]
[1777951004074,38.38,80618.01,0.0,0.31413,0.0002,16.37759]
[1777951004121,38.38,80618.01,0.0,0.31413,0.0002,16.37759]
[1777951004223,38.38,80616.82,0.0,0.31389,0.0002,16.37208]
[1777951004674,38.38,80616.82,0.0,0.31389,0.0002,16.37208]
[1777951005180,38.38,80619.47,0.0,0.31442,0.0002,16.38453]
[1777951010835,38.38,80618.17,0.0,0.31418,0.0002,16.37878]
[1777951013706,38.38,80619.39,0.0,0.31443,0.0002,16.38459]
[1777951013792,38.38,80619.45,0.0,0.31444,0.0002,16.38493]
[1777951018921,38.39,80619.45,0.0,0.31445,0.0002,16.38504]
[1777951024928,38.39,80618.47,0.0,0.31428,0.0002,16.38101]
[1777951026158,38.39,80618.47,0.0,0.31428,0.0002,16.38101]
[1777951026167,38.39,80620.22,0.0,0.31463,0.0002,16.38925]
[1777951026513,38.39,80620.22,0.0,0.31463,0.0002,16.38925]
[1777951026942,38.39,80620.22,0.0,0.31463,0.0002,16.38931]
[1777951030247,38.39,80620.12,0.0,0.31462,0.0002,16.38896]
[1777951031079,38.39,80619.0,0.0,0.3144,0.0002,16.3838]
[1777951036293,38.4,80618.46,0.0,0.3143,0.0002,16.38162]
[1777951041398,38.4,80618.71,0.0,0.31437,0.0002,16.38315]
[1777951047081,38.41,80618.5,0.0,0.31435,0.0002,16.38266]
[1777951052117,38.41,80618.82,0.0,0.31438,0.0002,16.37859]
[1777951057151,38.41,80618.58,0.0,0.31435,0.0002,16.37784]
[1777951062186,38.42,80619.11,0.0,0.31447,0.0002,16.38068]
[1777951062972,38.42,80619.11,0.0,0.31447,0.0002,16.38068]
[1777951063065,38.42,80619.11,0.0,0.31447,0.0002,16.38068]
[1777951063189,38.42,80619.11,0.0,0.31447,0.0002,16.38068]
[1777951063249,38.42,80619.11,0.0,0.31447,0.0002,16.38068]
[1777951063277,38.42,80630.95,0.0,0.31685,0.0002,16.43574]
[1777951063456,38.42,80630.95,0.0,0.31685,0.0002,16.43574]
[1777951065208,38.42,80639.4,0.0,0.31855,0.0002,16.47477]
[1777951065333,38.42,80639.4,0.0,0.31855,0.0002,16.47477]
[1777951065356,38.42,80639.4,0.0,0.31855,0.0002,16.47477]
[1777951066215,38.42,80640.29,0.0,0.31873,0.0002,16.4789]
[1777951067062,38.42,80640.29,0.0,0.31873,0.0002,16.4789]
[1777951067159,38.42,80640.29,0.0,0.31873,0.0002,16.4789]
[1777951067177,38.42,80640.29,0.0,0.31873,0.0002,16.4789]
[1777951067224,38.42,80639.9,0.0,0.31866,0.0002,16.47715]
[1777951068236,38.42,80647.73,0.0,0.32024,0.0002,16.51302]
[1777951073265,38.42,80652.2,0.0,0.32115,0.0002,16.53364]
[1777951073854,38.42,80652.2,0.0,0.32115,0.0002,16.53364]
[1777951079308,38.43,80649.19,0.0,0.32056,0.0002,16.52025]
[1777951081410,38.43,80648.68,0.0,0.32046,0.0002,16.51801]
[1777951082512,38.43,80648.84,0.0,0.32049,0.0002,16.51878]
[1777951082631,38.43,80648.84,0.0,0.32049,0.0002,16.51878]
[1777951082847,38.43,80648.84,0.0,0.32049,0.0002,16.51878]
[1777951083336,38.43,80651.99,0.0,0.32113,0.0002,16.5331]
[1777951088382,38.43,80655.75,0.0,0.32189,0.0002,16.55016]
[1777951092380,38.43,80657.32,0.0,0.32221,0.0002,16.55724]
[1777951092399,38.43,80657.23,0.0,0.32219,0.0002,16.55683]
[1777951093035,38.43,80657.23,0.0,0.32219,0.0002,16.55683]
[1777951093136,38.43,80657.38,0.0,0.32222,0.0002,16.5575]
[1777951098724,38.43,80661.12,0.0,0.32298,0.0002,16.5745]
[1777951104483,38.43,80664.67,0.0,0.32371,0.0002,16.59053]
[1777951109518,38.43,80663.02,0.0,0.32338,0.0002,16.58333]
[1777951113513,38.43,80661.87,0.0,0.32311,0.0002,16.57245]
[1777951114416,38.43,80660.28,0.0,0.32279,0.0002,16.56535]
[1777951115006,38.43,80654.32,0.0,0.32158,0.0002,16.53849]
[1777951116403,38.43,80654.32,0.0,0.32158,0.0002,16.53849]
[1777951116404,38.44,80661.37,0.0,0.32301,0.0002,16.57035]
[1777951121603,38.44,80663.9,0.0,0.32353,0.0002,16.5819]
[1777951122770,38.44,80663.9,0.0,0.32353,0.0002,16.5819]
[1777951122831,38.44,80663.9,0.0,0.32353,0.0002,16.5819]
[1777951122878,38.44,80663.9,0.0,0.32353,0.0002,16.5819]
[1777951123216,38.44,80662.98,0.0,0.32335,0.0002,16.57783]
[1777951124267,38.44,80670.37,0.0,0.32485,0.0002,16.61091]
[1777951129659,38.44,80671.53,0.0,0.32509,0.0002,16.6161]
[1777951135213,38.44,80671.23,0.0,0.32502,0.0002,16.61478]
[1777951135370,38.44,80671.23,0.0,0.32502,0.0002,16.61478]
[1777951140937,38.44,80668.99,0.0,0.32458,0.0002,16.60488]
[1777951142835,38.44,80669.95,0.0,0.32477,0.0002,16.60921]
[1777951142867,38.44,80669.95,0.0,0.32477,0.0002,16.60921]
[1777951143670,38.44,80670.63,0.0,0.32491,0.0002,16.61228]
[1777951145826,38.44,80675.27,0.0,0.32585,0.0002,16.63294]
[1777951145926,38.44,80675.67,0.0,0.32594,0.0002,16.63471]
[1777951148971,38.44,80677.06,0.0,0.32622,0.0002,16.64087]
[1777951149064,38.44,80679.85,0.0,0.32678,0.0002,16.6532]
[1777951152126,38.44,80679.79,0.0,0.32677,0.0002,16.65292]
[1777951152227,38.44,80679.48,0.0,0.32671,0.0002,16.65153]
[1777951153091,38.44,80679.48,0.0,0.32671,0.0002,16.65153]
[1777951153209,38.44,80679.48,0.0,0.32671,0.0002,16.65153]
[1777951153259,38.44,80679.48,0.0,0.32671,0.0002,16.65153]
[1777951153406,38.44,80679.48,0.0,0.32671,0.0002,16.65153]
[1777951153426,38.44,80679.64,0.0,0.32674,0.0002,16.65222]
[1777951154453,38.44,80679.64,0.0,0.32674,0.0002,16.65222]
[1777951154412,38.44,80688.83,0.0,0.32861,0.0002,16.69269]
[1777951154912,38.44,80688.83,0.0,0.32861,0.0002,16.69269]
[1777951154938,38.44,80688.83,0.0,0.32861,0.0002,16.69269]
[1777951155437,38.44,80693.36,0.0,0.32953,0.0002,16.71249]
[1777951160589,38.44,80697.49,0.0,0.33039,0.0002,16.73081]
[1777951161188,38.44,80697.49,0.0,0.33039,0.0002,16.73081]
[1777951161278,38.45,80698.06,0.0,0.33051,0.0002,16.73337]
[1777951161925,38.45,80698.06,0.0,0.33051,0.0002,16.73337]
[1777951161955,38.45,80698.06,0.0,0.33051,0.0002,16.73337]
[1777951162379,38.45,80691.26,0.0,0.32913,0.0002,16.7038]
[1777951162967,38.45,80691.26,0.0,0.32913,0.0002,16.7038]
[1777951163392,38.45,80686.75,0.0,0.32821,0.0002,16.68413]
[1777951168568,38.45,80686.78,0.0,0.32824,0.0002,16.68467]
[1777951171041,38.45,80685.65,0.0,0.32802,0.0002,16.67982]
[1777951171096,38.45,80684.77,0.0,0.32779,0.0002,16.67013]
[1777951172868,38.45,80684.77,0.0,0.32779,0.0002,16.67016]
[1777951172970,38.45,80683.99,0.0,0.32763,0.0002,16.66675]
[1777951173562,38.45,80683.99,0.0,0.32763,0.0002,16.66675]
[1777951176193,38.45,80682.98,0.0,0.32743,0.0002,16.66237]
[1777951177717,38.45,80682.67,0.0,0.32737,0.0002,16.66105]
[1777951177779,38.45,80682.67,0.0,0.32737,0.0002,16.66105]
[1777951177821,38.45,80682.67,0.0,0.32737,0.0002,16.66105]
[1777951178474,38.45,80688.99,0.0,0.32866,0.0002,16.68882]
[1777951179294,38.45,80688.99,0.0,0.32866,0.0002,16.68882]
[1777951180164,38.45,80692.29,0.0,0.32933,0.0002,16.70325]
[1777951181330,38.46,80696.75,0.0,0.33024,0.0002,16.7227]
[1777951181352,38.46,80702.6,0.0,0.33144,0.0002,16.74811]
[1777951182101,38.46,80702.6,0.0,0.33144,0.0002,16.74811]
[1777951182450,38.46,80702.6,0.0,0.33144,0.0002,16.74811]
[1777951182172,38.46,80710.81,0.0,0.33312,0.0002,16.78347]
[1777951182520,38.46,80710.81,0.0,0.33312,0.0002,16.78347]
[1777951182553,38.46,80710.81,0.0,0.33312,0.0002,16.78347]
[1777951183142,38.46,80710.81,0.0,0.33312,0.0002,16.78347]
[1777951183175,38.46,80710.81,0.0,0.33312,0.0002,16.78347]
[1777951183221,38.46,80710.81,0.0,0.33312,0.0002,16.78347]
[1777951183289,38.46,80714.39,0.0,0.33385,0.0002,16.79877]
[1777951183653,38.46,80714.39,0.0,0.33385,0.0002,16.79877]
[1777951183678,38.46,80714.39,0.0,0.33385,0.0002,16.79877]
[1777951184037,38.46,80714.39,0.0,0.33385,0.0002,16.79874]
[1777951184703,38.46,80714.39,0.0,0.33385,0.0002,16.79874]
[1777951185460,38.46,80715.93,0.0,0.33416,0.0002,16.80528]
[1777951186696,38.46,80715.93,0.0,0.33416,0.0002,16.80529]
[1777951187295,38.46,80715.93,0.0,0.33416,0.0002,16.80529]
[1777951187396,38.46,80720.07,0.0,0.33501,0.00021,16.82289]
[1777951188175,38.46,80720.07,0.0,0.33501,0.00021,16.82289]
[1777951188196,38.46,80720.07,0.0,0.33501,0.00021,16.82289]
[1777951188300,38.46,80720.07,0.0,0.33501,0.00021,16.82289]
[1777951188396,38.46,80723.47,0.0,0.33571,0.00021,16.83729]
[1777951188767,38.46,80723.47,0.0,0.33571,0.00021,16.83729]
[1777951189334,38.46,80716.83,0.0,0.33435,0.00021,16.80909]
[1777951191843,38.46,80715.21,0.0,0.33402,0.0002,16.80218]
[1777951194654,38.46,80716.5,0.0,0.33428,0.00021,16.80771]
[1777951197117,38.45,80719.19,0.0,0.33483,0.00021,16.81909]
[1777951197969,38.45,80722.05,0.0,0.33541,0.00021,16.83118]
[1777951198017,38.45,80722.05,0.0,0.33541,0.00021,16.83118]
[1777951198058,38.45,80722.05,0.0,0.33541,0.00021,16.83118]
[1777951198470,38.45,80722.05,0.0,0.33541,0.00021,16.83118]
[1777951198174,38.45,80726.18,0.0,0.33626,0.00021,16.8486]
[1777951199186,38.45,80726.18,0.0,0.33626,0.00021,16.8486]
[1777951199287,38.45,80726.18,0.0,0.33626,0.00021,16.8486]
[1777951199353,38.46,80731.16,0.0,0.33729,0.00021,16.86972]
[1777951200033,38.46,80731.16,0.0,0.33729,0.00021,16.86972]
[1777951200048,38.46,80731.16,0.0,0.33729,0.00021,16.86972]
[1777951200091,38.46,80731.16,0.0,0.33729,0.00021,16.86972]
[1777951200420,38.46,80731.52,0.0,0.33737,0.00021,16.87138]
[1777951201460,38.46,80722.28,0.0,0.33548,0.00021,16.83256]
[1777951203274,38.46,80724.27,0.0,0.3359,0.00021,16.84114]
[1777951206265,38.47,80725.18,0.0,0.33611,0.00021,16.84543]
[1777951212234,38.48,80723.54,0.0,0.33582,0.00021,16.83948]
[1777951217291,38.48,80720.22,0.0,0.33517,0.00021,16.826]
[1777951223255,38.5,80721.33,0.0,0.33545,0.00021,16.83164]
[1777951225390,38.5,80719.24,0.0,0.33503,0.0002,16.82311]
[1777951225399,38.5,80719.24,0.0,0.33503,0.0002,16.82311]
[1777951225450,38.5,80719.24,0.0,0.33503,0.0002,16.82311]
[1777951225488,38.5,80719.24,0.0,0.33503,0.0002,16.82311]
[1777951225967,38.5,80719.27,0.0,0.33505,0.0002,16.82341]
[1777951226348,38.5,80719.27,0.0,0.33505,0.0002,16.82341]
[1777951226456,38.5,80719.27,0.0,0.33505,0.0002,16.82341]
[1777951226533,38.5,80732.91,0.0,0.33786,0.00021,16.88101]
[1777951227680,38.51,80732.91,0.0,0.33787,0.00021,16.88118]
[1777951227839,38.51,80732.91,0.0,0.33787,0.00021,16.88118]
[1777951228227,38.51,80732.91,0.0,0.33787,0.00021,16.88118]
[1777951228256,38.51,80732.91,0.0,0.33787,0.00021,16.88118]
[1777951228267,38.51,80732.91,0.0,0.33787,0.00021,16.88118]
[1777951228298,38.51,80732.91,0.0,0.33787,0.00021,16.88118]
[1777951228504,38.51,80732.91,0.0,0.33787,0.00021,16.88118]
[1777951228551,38.51,80759.42,0.0,0.34334,0.00021,16.99058]
[1777951228705,38.51,80759.42,0.0,0.34334,0.00021,16.99058]
[1777951228735,38.51,80759.42,0.0,0.34334,0.00021,16.99058]
[1777951228909,38.51,80759.42,0.0,0.34334,0.00021,16.99058]
[1777951229270,38.51,80759.42,0.0,0.34334,0.00021,16.99058]
[1777951229295,38.51,80759.42,0.0,0.34334,0.00021,16.99058]
[1777951229365,38.51,80765.37,0.0,0.34457,0.00021,17.01478]
[1777951229664,38.51,80765.37,0.0,0.34457,0.00021,17.01478]
[1777951230047,38.51,80765.37,0.0,0.34457,0.00021,17.01478]
[1777951230137,38.51,80765.37,0.0,0.34457,0.00021,17.01478]
[1777951230219,38.51,80765.37,0.0,0.34457,0.00021,17.01478]
[1777951230361,38.52,80765.28,0.0,0.34461,0.00021,17.01534]
[1777951230572,38.52,80765.28,0.0,0.34461,0.00021,17.01534]
[1777951230593,38.52,80765.28,0.0,0.34461,0.00021,17.01534]
[1777951230771,38.52,80765.28,0.0,0.34461,0.00021,17.01534]
[1777951231377,38.52,80765.28,0.0,0.34461,0.00021,17.01534]
[1777951231404,38.52,80765.28,0.0,0.34461,0.00021,17.01534]
[1777951231416,38.52,80765.28,0.0,0.34461,0.00021,17.01534]
[1777951231471,38.52,80765.16,0.0,0.34454,0.00021,17.00913]
[1777951232269,38.52,80765.16,0.0,0.34454,0.00021,17.00913]
[1777951233855,38.53,80765.74,0.0,0.34467,0.00021,17.01166]
[1777951234388,38.53,80765.73,0.0,0.34467,0.00021,17.01172]
[1777951235417,38.53,80765.73,0.0,0.34467,0.00021,17.01172]
[1777951237331,38.53,80767.15,0.0,0.34498,0.00021,17.01763]
[1777951237360,38.53,80767.15,0.0,0.34498,0.00021,17.01763]
[1777951242607,38.55,80769.1,0.0,0.34544,0.00021,17.02664]
[1777951246343,38.57,80771.51,0.0,0.34605,0.00021,17.03825]
[1777951246386,38.57,80771.51,0.0,0.34605,0.00021,17.03825]
[1777951246627,38.58,80773.21,0.0,0.34643,0.00021,17.04563]
[1777951246693,38.58,80773.21,0.0,0.34643,0.00021,17.04563]
[1777951247870,38.58,80773.21,0.0,0.34644,0.00021,17.04568]
[1777951248023,38.58,80773.21,0.0,0.34644,0.00021,17.04568]
[1777951248036,38.58,80773.21,0.0,0.34644,0.00021,17.04568]
[1777951248179,38.58,80773.21,0.0,0.34644,0.00021,17.04568]
[1777951248189,38.58,80773.21,0.0,0.34644,0.00021,17.04568]
[1777951248412,38.58,80773.21,0.0,0.34644,0.00021,17.04568]
[1777951248467,38.58,80773.21,0.0,0.34644,0.00021,17.04568]
[1777951248551,38.58,80789.29,0.0,0.34977,0.00021,17.10929]
[1777951251946,38.58,80788.67,0.0,0.34966,0.00021,17.10705]
[1777951252517,38.59,80789.27,0.0,0.34978,0.00021,17.10947]
[1777951256548,38.59,80786.69,0.0,0.34926,0.00021,17.09957]
[1777951257562,38.59,80790.03,0.0,0.34996,0.00021,17.11279]
[1777951260695,38.59,80789.99,0.0,0.34996,0.00021,17.11277]
[1777951260837,38.59,80789.99,0.0,0.34996,0.00021,17.11277]
[1777951261192,38.59,80789.99,0.0,0.34996,0.00021,17.11277]
[1777951261226,38.59,80789.99,0.0,0.34996,0.00021,17.11277]
[1777951261261,38.59,80789.99,0.0,0.34996,0.00021,17.11277]
[1777951261265,38.59,80789.99,0.0,0.34996,0.00021,17.11277]
[1777951261586,38.6,80791.46,0.0,0.3503,0.00021,17.11913]
[1777951262594,38.6,80799.84,0.0,0.35206,0.00021,17.15195]
[1777951262889,38.6,80799.84,0.0,0.35206,0.00021,17.15195]
[1777951262941,38.6,80799.84,0.0,0.35206,0.00021,17.15195]
[1777951262972,38.6,80799.84,0.0,0.35206,0.00021,17.15195]
[1777951263355,38.6,80799.84,0.0,0.35206,0.00021,17.15195]
[1777951263428,38.6,80799.84,0.0,0.35206,0.00021,17.15195]
[1777951263598,38.61,80802.33,0.0,0.35259,0.00021,17.16176]
[1777951263738,38.61,80802.33,0.0,0.35259,0.00021,17.16176]
[1777951263763,38.61,80802.33,0.0,0.35259,0.00021,17.16176]
[1777951263765,38.61,80802.33,0.0,0.35259,0.00021,17.16176]
[1777951263854,38.61,80802.33,0.0,0.35259,0.00021,17.16176]
[1777951263881,38.61,80802.33,0.0,0.35259,0.00021,17.16176]
[1777951264609,38.61,80789.25,0.0,0.34987,0.00021,17.11105]
[1777951265615,38.61,80774.46,0.0,0.34681,0.00021,17.05274]
[1777951266142,38.61,80774.46,0.0,0.34681,0.00021,17.05274]
[1777951266619,38.61,80773.72,0.0,0.34666,0.00021,17.04983]
[1777951270225,38.61,80775.73,0.0,0.34708,0.00021,17.05786]
[1777951270248,38.61,80775.73,0.0,0.34708,0.00021,17.05786]
[1777951270311,38.61,80773.89,0.0,0.34671,0.00021,17.05073]
[1777951273141,38.62,80778.74,0.0,0.34772,0.00021,17.07016]
[1777951273172,38.62,80778.74,0.0,0.34772,0.00021,17.07016]
[1777951273233,38.62,80777.49,0.0,0.34747,0.00021,17.06529]
[1777951275934,38.62,80770.33,0.0,0.346,0.00021,17.03706]
[1777951278373,38.62,80770.18,0.0,0.34597,0.00021,17.03657]
[1777951278446,38.62,80770.18,0.0,0.34597,0.00021,17.03657]
[1777951278478,38.62,80770.18,0.0,0.34597,0.00021,17.03657]
[1777951278494,38.62,80770.18,0.0,0.34597,0.00021,17.03657]
[1777951278546,38.62,80761.0,0.0,0.34409,0.00021,16.99996]
[1777951280775,38.63,80760.09,0.0,0.34391,0.00021,16.99642]
[1777951280789,38.63,80760.09,0.0,0.34391,0.00021,16.99642]
[1777951280876,38.63,80759.26,0.0,0.34374,0.00021,16.99313]
[1777951283462,38.63,80758.95,0.0,0.34369,0.00021,16.99201]
[1777951283487,38.63,80758.95,0.0,0.34369,0.00021,16.99201]
[1777951283560,38.63,80758.96,0.0,0.34369,0.00021,16.99211]
[1777951288775,38.63,80758.48,0.0,0.34361,0.00021,16.99053]
[1777951290074,38.63,80758.48,0.0,0.34361,0.00021,16.99053]
[1777951290101,38.63,80758.48,0.0,0.34361,0.00021,16.99053]
[1777951290359,38.63,80758.48,0.0,0.34361,0.00021,16.99053]
[1777951290367,38.63,80758.48,0.0,0.34361,0.00021,16.99053]
[1777951290409,38.64,80758.38,0.0,0.3436,0.00021,16.99028]
[1777951292371,38.64,80756.35,0.0,0.34314,0.00021,16.97635]
[1777951292453,38.64,80756.18,0.0,0.34311,0.00021,16.97574]
[1777951296137,38.64,80756.79,0.0,0.34324,0.00021,16.97839]
[1777951296156,38.64,80756.79,0.0,0.34324,0.00021,16.97839]
[1777951301164,38.65,80759.99,0.0,0.34392,0.00021,16.99171]
[1777951303462,38.65,80760.34,0.0,0.344,0.00021,16.99326]
[1777951304647,38.65,80754.26,0.0,0.34276,0.00021,16.96883]
[1777951305934,38.65,80754.26,0.0,0.34276,0.00021,16.96883]
[1777951307318,38.65,80749.42,0.0,0.34177,0.00021,16.94924]
[1777951308647,38.65,80754.69,0.0,0.34286,0.00021,16.97085]
[1777951314032,38.66,80758.42,0.0,0.34364,0.00021,16.98619]
[1777951314063,38.66,80758.42,0.0,0.34364,0.00021,16.98619]
[1777951314401,38.66,80758.42,0.0,0.34364,0.00021,16.98619]
[1777951314420,38.66,80758.42,0.0,0.34364,0.00021,16.98619]
[1777951319992,38.66,80762.41,0.0,0.34449,0.00021,17.00269]
[1777951325385,38.67,80764.29,0.0,0.34489,0.00021,17.01053]
[1777951325470,38.67,80764.29,0.0,0.34489,0.00021,17.01053]
[1777951325532,38.67,80764.29,0.0,0.34489,0.00021,17.01053]
[1777951325592,38.67,80764.14,0.0,0.34486,0.00021,17.00998]
[1777951326569,38.67,80764.14,0.0,0.34486,0.00021,17.00998]
[1777951326604,38.67,80764.14,0.0,0.34486,0.00021,17.00998]
[1777951326608,38.67,80776.09,0.0,0.34734,0.00021,17.05768]
[1777951326730,38.67,80776.09,0.0,0.34734,0.00021,17.05768]
[1777951326775,38.67,80776.09,0.0,0.34734,0.00021,17.05768]
[1777951326894,38.67,80776.09,0.0,0.34734,0.00021,17.05768]
[1777951327420,38.67,80776.09,0.0,0.34734,0.00021,17.05768]
[1777951327592,38.67,80776.09,0.0,0.34734,0.00021,17.05768]
[1777951327508,38.67,80788.02,0.0,0.34981,0.00021,17.10463]
[1777951328854,38.67,80788.02,0.0,0.34981,0.00021,17.10463]
[1777951329060,38.67,80790.36,0.0,0.35029,0.00021,17.11374]
[1777951331177,38.67,80790.36,0.0,0.35029,0.00021,17.11374]
[1777951331278,38.67,80789.33,0.0,0.35008,0.00021,17.10974]
[1777951331907,38.67,80789.33,0.0,0.35008,0.00021,17.10974]
[1777951332083,38.67,80789.33,0.0,0.35008,0.00021,17.10977]
[1777951337120,38.67,80787.37,0.0,0.34968,0.00021,17.10227]
[1777951342385,38.67,80785.04,0.0,0.34921,0.00021,17.09329]
[1777951344441,38.68,80787.01,0.0,0.34963,0.00021,17.10126]
[1777951344597,38.68,80787.01,0.0,0.34963,0.00021,17.10126]
[1777951344659,38.68,80788.08,0.0,0.34985,0.00021,17.10547]
[1777951345192,38.68,80788.08,0.0,0.34985,0.00021,17.10547]
[1777951345267,38.68,80781.63,0.0,0.34852,0.00021,17.08018]
[1777951345798,38.68,80781.63,0.0,0.34852,0.00021,17.08018]
[1777951346695,38.68,80776.71,0.0,0.34751,0.00021,17.061]
[1777951348294,38.68,80775.52,0.0,0.34727,0.00021,17.05634]
[1777951348311,38.68,80775.52,0.0,0.34727,0.00021,17.05634]
[1777951348450,38.68,80775.52,0.0,0.34727,0.00021,17.05634]
[1777951348460,38.68,80773.57,0.0,0.34687,0.00021,17.04866]
[1777951349702,38.68,80765.28,0.0,0.34516,0.00021,17.01566]
[1777951350931,38.68,80765.28,0.0,0.34516,0.00021,17.01566]
[1777951351219,38.69,80760.61,0.0,0.3442,0.00021,16.99193]
[1777951352951,38.7,80760.65,0.0,0.34421,0.00021,16.99228]
[1777951353929,38.7,80760.65,0.0,0.34421,0.00021,16.99228]
[1777951354519,38.7,80773.25,0.0,0.34682,0.00021,17.04281]
[1777951355049,38.7,80773.25,0.0,0.34682,0.00021,17.04281]
[1777951355319,38.7,80775.09,0.0,0.3472,0.00021,17.0501]
[1777951360617,38.7,80771.93,0.0,0.34656,0.00021,17.03778]
[1777951366324,38.72,80768.73,0.0,0.34598,0.00021,17.02652]
[1777951371316,38.72,80767.31,0.0,0.3457,0.00021,17.0211]
[1777951371340,38.72,80767.31,0.0,0.3457,0.00021,17.0211]
[1777951371392,38.73,80763.83,0.0,0.34499,0.00021,17.00725]
[1777951372447,38.73,80763.83,0.0,0.34499,0.00021,17.00725]
[1777951372462,38.73,80759.98,0.0,0.3442,0.00021,16.99193]
[1777951374475,38.73,80759.98,0.0,0.3442,0.00021,16.99193]
[1777951374589,38.73,80759.76,0.0,0.34417,0.00021,16.99121]
[1777951380100,38.73,80758.9,0.0,0.34401,0.00021,16.98808]
[1777951384190,38.74,80758.07,0.0,0.34385,0.00021,16.98506]
[1777951384248,38.74,80758.07,0.0,0.34385,0.00021,16.98506]
[1777951384449,38.74,80751.48,0.0,0.3425,0.00021,16.9585]
[1777951385455,38.74,80745.05,0.0,0.34119,0.00021,16.93242]
[1777951386084,38.74,80745.05,0.0,0.34119,0.00021,16.93242]
[1777951386096,38.74,80745.05,0.0,0.34119,0.00021,16.93242]
[1777951387027,38.74,80742.58,0.0,0.34069,0.00021,16.92243]
[1777951387391,38.74,80742.58,0.0,0.34069,0.00021,16.92243]
[1777951387593,38.75,80741.51,0.0,0.34048,0.00021,16.91829]
[1777951392647,38.75,80743.03,0.0,0.34082,0.00021,16.925]
[1777951395330,38.76,80740.82,0.0,0.34038,0.0002,16.91629]
[1777951395352,38.76,80740.82,0.0,0.34038,0.0002,16.91629]
[1777951395355,38.76,80740.82,0.0,0.34038,0.0002,16.91629]
[1777951395657,38.76,80737.17,0.0,0.33964,0.0002,16.90136]
[1777951397539,38.76,80730.43,0.0,0.33827,0.0002,16.87369]
[1777951398029,38.76,80730.43,0.0,0.33827,0.0002,16.87369]
[1777951398090,38.76,80730.43,0.0,0.33827,0.0002,16.87369]
[1777951398104,38.76,80730.43,0.0,0.33827,0.0002,16.87369]
[1777951398547,38.76,80728.72,0.0,0.33792,0.0002,16.8667]
[1777951399980,38.76,80726.54,0.0,0.33748,0.0002,16.85776]
[1777951399999,38.76,80726.54,0.0,0.33748,0.0002,16.85776]
[1777951400529,38.76,80726.54,0.0,0.33748,0.0002,16.85776]
[1777951400563,38.76,80726.54,0.0,0.33748,0.0002,16.85776]
[1777951402041,38.76,80727.68,0.0,0.33773,0.0002,16.86272]
[1777951402057,38.76,80727.68,0.0,0.33773,0.0002,16.86272]
[1777951402729,38.77,80725.79,0.0,0.33735,0.0002,16.85498]
[1777951403196,38.77,80725.79,0.0,0.33735,0.0002,16.85498]
[1777951403228,38.77,80725.79,0.0,0.33735,0.0002,16.85498]
[1777951403270,38.77,80725.79,0.0,0.33735,0.0002,16.85498]
[1777951403289,38.77,80725.79,0.0,0.33735,0.0002,16.85498]
[1777951404596,38.77,80734.02,0.0,0.33904,0.0002,16.88931]
[1777951409624,38.77,80736.93,0.0,0.33966,0.0002,16.90172]
[1777951414742,38.78,80737.55,0.0,0.33976,0.0002,16.8988]
[1777951415719,38.78,80737.99,0.0,0.33985,0.0002,16.9007]
[1777951415726,38.78,80737.99,0.0,0.33985,0.0002,16.9007]
[1777951416674,38.78,80740.01,0.0,0.34027,0.0002,16.90908]
[1777951420702,38.78,80734.53,0.0,0.33916,0.0002,16.8868]
[1777951425737,38.79,80739.33,0.0,0.34017,0.0002,16.90693]
[1777951430771,38.79,80743.22,0.0,0.34098,0.0002,16.92317]
[1777951433793,38.8,80750.67,0.0,0.34252,0.00021,16.95366]
[1777951439553,38.8,80747.24,0.0,0.34183,0.00021,16.94]
[1777951441277,38.8,80746.51,0.0,0.34169,0.00021,16.9372]
[1777951441487,38.8,80745.88,0.0,0.34156,0.00021,16.93472]
[1777951441897,38.8,80745.88,0.0,0.34156,0.00021,16.93472]
[1777951442060,38.8,80756.95,0.0,0.34384,0.00021,16.9796]
[1777951443333,38.8,80762.78,0.0,0.34504,0.00021,17.00303]
[1777951448898,38.81,80765.21,0.0,0.34555,0.00021,17.0129]
[1777951454334,38.81,80764.61,0.0,0.34543,0.00021,17.01064]
[1777951459979,38.81,80765.53,0.0,0.34565,0.00021,17.01471]
[1777951465639,38.82,80771.33,0.0,0.34686,0.00021,17.03809]
[1777951466519,38.82,80771.33,0.0,0.34686,0.00021,17.03809]
[1777951466585,38.82,80771.33,0.0,0.34686,0.00021,17.03809]
[1777951466670,38.82,80770.41,0.0,0.34667,0.00021,17.03449]
[1777951466886,38.82,80770.41,0.0,0.34667,0.00021,17.03449]
[1777951466912,38.82,80770.41,0.0,0.34667,0.00021,17.03449]
[1777951467488,38.82,80773.64,0.0,0.34734,0.00021,17.04726]
[1777951468369,38.82,80773.64,0.0,0.34734,0.00021,17.04726]
[1777951468511,38.82,80773.64,0.0,0.34734,0.00021,17.04726]
[1777951468545,38.82,80773.64,0.0,0.34734,0.00021,17.04726]
[1777951473801,38.82,80777.34,0.0,0.34806,0.00021,17.05622]
[1777951473832,38.82,80777.34,0.0,0.34806,0.00021,17.05622]
[1777951474078,38.82,80777.54,0.0,0.34811,0.00021,17.05706]
[1777951475767,38.82,80777.54,0.0,0.34811,0.00021,17.05706]
[1777951475773,38.82,80777.54,0.0,0.34811,0.00021,17.05706]
[1777951475779,38.82,80777.54,0.0,0.34811,0.00021,17.05706]
[1777951476759,38.82,80782.12,0.0,0.34906,0.00021,17.07508]
[1777951477167,38.82,80782.12,0.0,0.34906,0.00021,17.07508]
[1777951477204,38.82,80782.37,0.0,0.34911,0.00021,17.07606]
[1777951478525,38.82,80782.37,0.0,0.34911,0.00021,17.07606]
[1777951480324,38.82,80780.3,0.0,0.34869,0.00021,17.068]
[1777951482256,38.82,80779.79,0.0,0.34858,0.00021,17.06602]
[1777951482492,38.82,80779.79,0.0,0.34858,0.00021,17.06602]
[1777951482617,38.82,80779.79,0.0,0.34858,0.00021,17.06602]
[1777951482701,38.82,80779.79,0.0,0.34858,0.00021,17.06602]
[1777951482720,38.82,80779.79,0.0,0.34858,0.00021,17.06602]
[1777951482752,38.82,80774.86,0.0,0.34757,0.00021,17.04668]
[1777951484096,38.82,80774.86,0.0,0.34757,0.00021,17.04668]
[1777951484573,38.82,80774.86,0.0,0.34757,0.00021,17.04668]
[1777951484805,38.82,80774.86,0.0,0.34757,0.00021,17.04668]
[1777951484835,38.83,80786.06,0.0,0.34988,0.00021,17.09065]
[1777951484926,38.83,80786.06,0.0,0.34988,0.00021,17.09065]
[1777951486632,38.83,80779.42,0.0,0.34852,0.00021,17.06485]
[1777951492206,38.83,80777.47,0.0,0.34814,0.00021,17.05756]
[1777951494220,38.83,80776.23,0.0,0.34789,0.00021,17.05276]
[1777951494239,38.84,80775.84,0.0,0.34781,0.00021,17.0513]
[1777951494899,38.84,80775.84,0.0,0.34781,0.00021,17.0513]
[1777951495225,38.84,80775.84,0.0,0.34781,0.00021,17.05138]
[1777951498328,38.84,80775.65,0.0,0.34778,0.00021,17.05079]
[1777951501344,38.84,80781.44,0.0,0.34899,0.00021,17.07371]
[1777951501976,38.84,80781.27,0.0,0.34896,0.00021,17.0731]
[1777951501996,38.84,80781.27,0.0,0.34896,0.00021,17.0731]
[1777951502012,38.84,80781.27,0.0,0.34896,0.00021,17.0731]
[1777951502450,38.84,80785.86,0.0,0.34991,0.00021,17.09105]
[1777951503049,38.84,80785.86,0.0,0.34991,0.00021,17.09105]
[1777951503058,38.84,80785.86,0.0,0.34991,0.00021,17.09105]
[1777951503284,38.84,80786.66,0.0,0.35008,0.00021,17.09421]
[1777951508851,38.85,80784.25,0.0,0.34959,0.00021,17.08505]
[1777951512315,38.85,80789.12,0.0,0.35061,0.00021,17.10417]
[1777951513618,38.85,80793.32,0.0,0.35148,0.00021,17.12044]
[1777951513638,38.85,80793.32,0.0,0.35148,0.00021,17.12044]
[1777951513679,38.85,80795.54,0.0,0.35195,0.00021,17.12907]
[1777951514926,38.85,80798.51,0.0,0.35256,0.00021,17.1405]
[1777951515014,38.85,80798.51,0.0,0.35256,0.00021,17.1405]
[1777951515665,38.85,80805.46,0.0,0.354,0.00021,17.16703]
[1777951516957,38.85,80805.46,0.0,0.354,0.00021,17.16703]
[1777951517686,38.85,80806.71,0.0,0.35426,0.00021,17.17178]
[1777951519142,38.85,80806.71,0.0,0.35426,0.00021,17.17178]
[1777951519196,38.85,80806.71,0.0,0.35426,0.00021,17.17178]
[1777951519511,38.85,80811.31,0.0,0.35522,0.00021,17.18918]
[1777951520557,38.85,80822.33,0.0,0.35751,0.00021,17.23046]
[1777951521414,38.85,80822.33,0.0,0.35751,0.00021,17.23046]
[1777951521447,38.85,80822.33,0.0,0.35751,0.00021,17.23046]
[1777951521608,38.85,80823.43,0.0,0.35774,0.00021,17.23451]
[1777951521901,38.85,80823.43,0.0,0.35774,0.00021,17.23451]
[1777951522773,38.85,80823.43,0.0,0.35774,0.00021,17.23451]
[1777951522874,38.85,80829.79,0.0,0.35906,0.00021,17.258]
[1777951523489,38.85,80829.79,0.0,0.35906,0.00021,17.258]
[1777951523673,38.85,80822.93,0.0,0.35763,0.00021,17.23255]
[1777951524146,38.85,80822.93,0.0,0.35763,0.00021,17.23255]
[1777951524153,38.85,80822.93,0.0,0.35763,0.00021,17.23255]
[1777951524730,38.85,80821.99,0.0,0.35743,0.00021,17.22901]
[1777951525500,38.85,80821.99,0.0,0.35743,0.00021,17.22901]
[1777951525560,38.85,80825.07,0.0,0.35807,0.00021,17.24046]
[1777951527121,38.85,80826.33,0.0,0.35833,0.00021,17.24509]
[1777951527453,38.85,80826.33,0.0,0.35833,0.00021,17.24504]
[1777951532774,38.85,80822.48,0.0,0.35747,0.00021,17.22483]
[1777951532791,38.85,80822.48,0.0,0.35747,0.00021,17.22483]
[1777951532803,38.84,80821.46,0.0,0.35726,0.00021,17.22096]
[1777951534063,38.84,80820.95,0.0,0.35715,0.00021,17.21906]
[1777951534078,38.84,80820.95,0.0,0.35715,0.00021,17.21906]
[1777951534503,38.84,80820.95,0.0,0.35715,0.00021,17.21903]
[1777951535317,38.84,80820.95,0.0,0.35715,0.00021,17.21903]
[1777951535359,38.84,80820.95,0.0,0.35715,0.00021,17.21903]
[1777951535617,38.84,80813.05,0.0,0.3555,0.00021,17.1894]
[1777951537523,38.84,80807.38,0.0,0.35432,0.00021,17.16793]
[1777951538044,38.84,80807.38,0.0,0.35432,0.00021,17.16793]
[1777951538450,38.84,80807.38,0.0,0.35432,0.00021,17.16793]
[1777951538607,38.84,80807.38,0.0,0.35432,0.00021,17.16793]
[1777951538609,38.84,80801.24,0.0,0.35305,0.00021,17.14457]
[1777951539183,38.84,80801.24,0.0,0.35305,0.00021,17.14457]
[1777951539202,38.84,80801.24,0.0,0.35305,0.00021,17.14457]
[1777951539866,38.84,80801.24,0.0,0.35305,0.00021,17.14457]
[1777951539885,38.84,80801.24,0.0,0.35305,0.00021,17.14457]
[1777951539537,38.84,80801.24,0.0,0.35305,0.00021,17.14458]
[1777951541321,38.84,80798.81,0.0,0.35255,0.00021,17.1353]
[1777951541688,38.84,80797.98,0.0,0.35238,0.00021,17.13215]
[1777951542225,38.84,80797.98,0.0,0.35238,0.00021,17.13215]
[1777951542236,38.84,80797.98,0.0,0.35238,0.00021,17.13215]
[1777951542263,38.84,80797.98,0.0,0.35238,0.00021,17.13215]
[1777951542675,38.84,80797.98,0.0,0.35238,0.00021,17.13215]
[1777951542687,38.84,80797.98,0.0,0.35238,0.00021,17.13215]
[1777951542756,38.84,80799.4,0.0,0.35267,0.00021,17.1376]
[1777951543357,38.84,80799.4,0.0,0.35267,0.00021,17.1376]
[1777951543403,38.84,80799.4,0.0,0.35267,0.00021,17.1376]
[1777951543437,38.84,80799.4,0.0,0.35267,0.00021,17.1376]
[1777951543565,38.84,80799.4,0.0,0.35267,0.00021,17.1376]
[1777951544495,38.84,80799.4,0.0,0.35267,0.00021,17.1376]
[1777951544512,38.84,80799.4,0.0,0.35267,0.00021,17.1376]
[1777951544572,38.84,80799.31,0.0,0.35265,0.00021,17.13726]
[1777951545066,38.84,80799.31,0.0,0.35265,0.00021,17.13726]
[1777951545081,38.84,80799.31,0.0,0.35265,0.00021,17.13726]
[1777951545804,38.84,80799.48,0.0,0.35269,0.00021,17.13792]
[1777951547160,38.84,80799.48,0.0,0.35269,0.00021,17.13792]
[1777951547195,38.84,80799.48,0.0,0.35269,0.00021,17.13792]
[1777951547592,38.84,80797.77,0.0,0.35234,0.00021,17.13137]
[1777951548517,38.84,80797.77,0.0,0.35234,0.00021,17.13137]
[1777951548578,38.84,80797.77,0.0,0.35234,0.00021,17.13137]
[1777951548601,38.84,80797.77,0.0,0.35234,0.00021,17.13137]
[1777951548616,38.84,80797.77,0.0,0.35234,0.00021,17.13137]
[1777951548640,38.84,80797.77,0.0,0.35234,0.00021,17.13137]
[1777951548660,38.84,80797.77,0.0,0.35234,0.00021,17.13137]
[1777951548879,38.85,80782.3,0.0,0.34914,0.00021,17.07154]
[1777951549394,38.85,80782.3,0.0,0.34914,0.00021,17.07154]
[1777951549410,38.85,80782.3,0.0,0.34914,0.00021,17.07154]
[1777951549606,38.85,80782.3,0.0,0.34914,0.00021,17.07154]
[1777951551621,38.85,80774.84,0.0,0.3476,0.00021,17.0424]
[1777951556656,38.85,80772.32,0.0,0.34708,0.00021,17.03245]
[1777951559676,38.85,80766.8,0.0,0.34595,0.00021,17.01062]
[1777951564711,38.85,80766.17,0.0,0.34583,0.00021,17.00827]
[1777951569746,38.85,80765.22,0.0,0.34564,0.00021,17.00467]
[1777951572056,38.85,80765.59,0.0,0.34572,0.00021,17.00622]
[1777951572108,38.85,80765.59,0.0,0.34572,0.00021,17.00622]
[1777951572767,38.85,80765.23,0.0,0.34565,0.00021,17.00482]
[1777951573397,38.85,80765.23,0.0,0.34565,0.00021,17.00482]
[1777951573428,38.85,80765.23,0.0,0.34565,0.00021,17.00482]
[1777951573775,38.85,80756.57,0.0,0.34387,0.00021,16.97027]
[1777951575832,38.85,80755.77,0.0,0.34371,0.00021,16.96712]
[1777951575892,38.85,80755.77,0.0,0.34371,0.00021,16.96712]
[1777951575916,38.85,80755.77,0.0,0.34371,0.00021,16.96712]
[1777951575853,38.86,80751.56,0.0,0.34285,0.00021,16.95023]
[1777951576194,38.86,80751.56,0.0,0.34285,0.00021,16.95023]
[1777951576274,38.86,80751.56,0.0,0.34285,0.00021,16.95023]
[1777951576797,38.86,80752.33,0.0,0.34301,0.00021,16.9534]
[1777951577804,38.86,80745.13,0.0,0.34154,0.0002,16.92431]
[1777951579049,38.86,80743.27,0.0,0.34116,0.0002,16.91681]
[1777951579426,38.86,80743.27,0.0,0.34116,0.0002,16.91681]
[1777951579471,38.86,80743.27,0.0,0.34116,0.0002,16.91681]
[1777951579505,38.86,80743.27,0.0,0.34116,0.0002,16.91681]
[1777951579562,38.86,80743.27,0.0,0.34116,0.0002,16.91681]
[1777951579574,38.86,80743.27,0.0,0.34116,0.0002,16.91681]
[1777951579819,38.86,80743.08,0.0,0.34113,0.0002,16.9161]
[1777951580825,38.86,80736.15,0.0,0.33972,0.0002,16.88785]
[1777951581218,38.86,80736.15,0.0,0.33972,0.0002,16.88785]
[1777951581235,38.86,80736.15,0.0,0.33972,0.0002,16.88785]
[1777951581832,38.86,80732.22,0.0,0.33892,0.0002,16.87178]
[1777951585191,38.87,80727.88,0.0,0.33805,0.0002,16.8542]
[1777951585201,38.87,80727.88,0.0,0.33805,0.0002,16.8542]
[1777951585900,38.87,80725.39,0.0,0.33755,0.0002,16.84397]
[1777951587425,38.87,80722.59,0.0,0.33698,0.0002,16.83242]
[1777951587950,38.87,80722.74,0.0,0.33701,0.0002,16.83313]
[1777951588740,38.87,80722.74,0.0,0.33701,0.0002,16.83313]
[1777951588915,38.87,80722.31,0.0,0.33693,0.0002,16.83144]
[1777951590897,38.87,80727.73,0.0,0.33805,0.0002,16.8541]
[1777951591318,38.87,80727.73,0.0,0.33805,0.0002,16.8541]
[1777951591349,38.87,80727.73,0.0,0.33805,0.0002,16.8541]
[1777951591928,38.87,80728.68,0.0,0.3382,0.0002,16.85227]
[1777951596938,38.88,80726.29,0.0,0.33773,0.0002,16.84277]
[1777951599038,38.88,80726.36,0.0,0.33775,0.0002,16.84322]
[1777951599059,38.88,80726.36,0.0,0.33775,0.0002,16.84322]
[1777951599959,38.88,80726.9,0.0,0.33787,0.0002,16.84553]
[1777951601336,38.88,80727.98,0.0,0.33809,0.0002,16.85007]
[1777951601371,38.88,80727.98,0.0,0.33809,0.0002,16.85007]
[1777951601973,38.88,80726.98,0.0,0.33789,0.0002,16.846]
[1777951604648,38.88,80725.2,0.0,0.33753,0.0002,16.8387]
[1777951604691,38.88,80725.2,0.0,0.33753,0.0002,16.8387]
[1777951604697,38.89,80735.35,0.0,0.33961,0.0002,16.88073]
[1777951605388,38.89,80735.35,0.0,0.33961,0.0002,16.88073]
[1777951605407,38.89,80735.35,0.0,0.33961,0.0002,16.88073]
[1777951605489,38.89,80737.38,0.0,0.34002,0.0002,16.88905]
[1777951606080,38.89,80737.38,0.0,0.34002,0.0002,16.88905]
[1777951606093,38.89,80737.38,0.0,0.34002,0.0002,16.88905]
[1777951606636,38.89,80737.38,0.0,0.34002,0.0002,16.88905]
[1777951606667,38.89,80737.38,0.0,0.34002,0.0002,16.88905]
[1777951608111,38.89,80735.76,0.0,0.3397,0.0002,16.88262]
[1777951608176,38.89,80735.93,0.0,0.33974,0.0002,16.88332]
[1777951609981,38.89,80735.93,0.0,0.33974,0.0002,16.88332]
[1777951614457,38.89,80738.41,0.0,0.34027,0.0002,16.89394]
[1777951614526,38.89,80738.41,0.0,0.34027,0.0002,16.89394]
[1777951616128,38.9,80739.44,0.0,0.34048,0.0002,16.89822]
[1777951616141,38.9,80739.44,0.0,0.34048,0.0002,16.89822]
[1777951616232,38.9,80739.44,0.0,0.34048,0.0002,16.89822]
[1777951616334,38.9,80729.15,0.0,0.33839,0.0002,16.85607]
[1777951618636,38.9,80730.44,0.0,0.33866,0.0002,16.8615]
[1777951623646,38.91,80728.86,0.0,0.33837,0.0002,16.85566]
[1777951628506,38.91,80728.21,0.0,0.33827,0.0002,16.85356]
[1777951629411,38.92,80728.28,0.0,0.33829,0.0002,16.85397]
[1777951630420,38.92,80732.85,0.0,0.33922,0.0002,16.87279]
[1777951630839,38.92,80737.32,0.0,0.34015,0.0002,16.89133]
[1777951631604,38.92,80737.32,0.0,0.34015,0.0002,16.89133]
[1777951632415,38.92,80737.59,0.0,0.3402,0.0002,16.89244]
[1777951632485,38.92,80737.59,0.0,0.3402,0.0002,16.89252]
[1777951636246,38.92,80739.09,0.0,0.34052,0.0002,16.89891]
[1777951636365,38.92,80739.09,0.0,0.34052,0.0002,16.89891]
[1777951636461,38.92,80739.09,0.0,0.34052,0.0002,16.89891]
[1777951636527,38.92,80739.09,0.0,0.34052,0.0002,16.89891]
[1777951636531,38.92,80739.09,0.0,0.34052,0.0002,16.89891]
[1777951636590,38.92,80746.9,0.0,0.34213,0.0002,16.93073]
[1777951637881,38.93,80758.6,0.0,0.34453,0.00021,16.97791]
[1777951641445,38.93,80760.58,0.0,0.34494,0.00021,16.98589]
[1777951644801,38.93,80761.27,0.0,0.34509,0.00021,16.98868]
[1777951644832,38.93,80761.27,0.0,0.34509,0.00021,16.98868]
[1777951644902,38.93,80761.29,0.0,0.34509,0.00021,16.98881]
[1777951646776,38.93,80761.29,0.0,0.34509,0.00021,16.98881]
[1777951646811,38.93,80761.29,0.0,0.34509,0.00021,16.98881]
[1777951646850,38.93,80761.35,0.0,0.34511,0.00021,16.98909]
[1777951648562,38.93,80761.35,0.0,0.34511,0.00021,16.98909]
[1777951649869,38.93,80760.57,0.0,0.34495,0.00021,16.986]
[1777951649909,38.93,80756.47,0.0,0.34411,0.00021,16.96967]
[1777951652039,38.93,80752.19,0.0,0.34319,0.0002,16.94673]
[1777951652670,38.93,80752.19,0.0,0.34319,0.0002,16.94673]
[1777951652718,38.93,80752.19,0.0,0.34319,0.0002,16.94673]
[1777951652777,38.93,80746.62,0.0,0.34205,0.0002,16.9243]
[1777951654619,38.93,80747.65,0.0,0.34226,0.0002,16.92853]
[1777951659827,38.94,80744.55,0.0,0.34165,0.0002,16.91633]
[1777951666888,38.94,80740.12,0.0,0.34077,0.0002,16.89886]
[1777951667485,38.94,80740.15,0.0,0.34079,0.0002,16.89914]
[1777951667586,38.94,80739.17,0.0,0.34059,0.0002,16.89515]
[1777951668406,38.94,80739.17,0.0,0.34059,0.0002,16.89515]
[1777951668435,38.94,80739.17,0.0,0.34059,0.0002,16.89515]
[1777951668862,38.94,80739.17,0.0,0.34059,0.0002,16.89515]
[1777951668883,38.94,80739.17,0.0,0.34059,0.0002,16.89515]
[1777951668969,38.95,80736.01,0.0,0.33995,0.0002,16.8824]
[1777951674488,38.95,80735.16,0.0,0.3398,0.0002,16.87936]
[1777951678983,38.96,80733.96,0.0,0.33957,0.0002,16.87471]
[1777951678989,38.96,80733.96,0.0,0.33957,0.0002,16.87471]
[1777951679151,38.96,80733.04,0.0,0.33938,0.0002,16.87102]
[1777951679177,38.96,80733.04,0.0,0.33938,0.0002,16.87102]
[1777951679524,38.96,80732.06,0.0,0.33919,0.0002,16.86708]
[1777951684558,38.96,80730.68,0.0,0.33893,0.0002,16.86185]
[1777951689972,38.97,80730.38,0.0,0.33889,0.0002,16.86097]
[1777951690043,38.97,80737.86,0.0,0.34042,0.0002,16.89176]
[1777951691536,38.97,80737.86,0.0,0.34042,0.0002,16.89176]
[1777951691608,38.97,80738.27,0.0,0.34051,0.0002,16.89349]
[1777951692939,38.97,80738.27,0.0,0.34051,0.0002,16.89349]
[1777951692951,38.97,80738.27,0.0,0.34051,0.0002,16.89349]
[1777951692981,38.97,80741.31,0.0,0.34114,0.0002,16.90598]
[1777951698964,38.98,80743.27,0.0,0.34155,0.0002,16.91416]
[1777951703202,38.98,80746.19,0.0,0.34216,0.0002,16.92629]
[1777951705203,38.98,80745.46,0.0,0.34202,0.0002,16.92347]
[1777951710740,38.99,80743.59,0.0,0.34166,0.0002,16.91629]
[1777951715775,38.99,80739.3,0.0,0.34075,0.0002,16.89341]
[1777951720811,39.0,80738.53,0.0,0.34062,0.0002,16.89065]
[1777951725814,39.0,80736.12,0.0,0.34014,0.0002,16.88111]
[1777951730343,39.01,80733.58,0.0,0.33964,0.0002,16.87117]
[1777951730882,39.01,80733.58,0.0,0.33965,0.0002,16.87125]
[1777951733049,39.01,80733.4,0.0,0.33961,0.0002,16.87051]
[1777951733070,39.01,80732.48,0.0,0.33943,0.0002,16.86689]
[1777951738621,39.01,80731.65,0.0,0.33928,0.0002,16.8638]
[1777951739684,39.01,80730.76,0.0,0.33911,0.0002,16.8603]
[1777951740714,39.01,80730.68,0.0,0.33909,0.0002,16.86005]
[1777951740950,39.02,80730.68,0.0,0.3391,0.0002,16.86013]
[1777951744116,39.02,80733.73,0.0,0.33973,0.0002,16.87275]
[1777951744230,39.02,80733.73,0.0,0.33973,0.0002,16.87281]
[1777951744284,39.02,80733.73,0.0,0.33973,0.0002,16.87281]
[1777951744824,39.02,80733.73,0.0,0.33973,0.0002,16.87281]
[1777951744979,39.02,80734.62,0.0,0.33991,0.0002,16.87651]
[1777951745243,39.02,80734.62,0.0,0.33991,0.0002,16.87651]
[1777951745303,39.02,80734.62,0.0,0.33991,0.0002,16.87651]
[1777951745528,39.02,80734.62,0.0,0.33991,0.0002,16.87651]
[1777951745987,39.02,80752.67,0.0,0.3436,0.0002,16.94956]
[1777951746258,39.02,80752.67,0.0,0.3436,0.0002,16.94956]
[1777951746265,39.02,80752.67,0.0,0.3436,0.0002,16.94956]
[1777951746293,39.02,80752.67,0.0,0.3436,0.0002,16.94956]
[1777951746993,39.02,80756.65,0.0,0.34442,0.0002,16.9655]
[1777951747892,39.02,80756.65,0.0,0.34442,0.0002,16.9655]
[1777951747903,39.02,80756.65,0.0,0.34442,0.0002,16.9655]
[1777951748022,39.02,80756.65,0.0,0.34442,0.0002,16.9655]
[1777951748109,39.02,80756.65,0.0,0.34442,0.0002,16.9655]
[1777951748106,39.02,80772.52,0.0,0.34767,0.00021,17.02825]
[1777951748679,39.02,80772.52,0.0,0.34767,0.00021,17.02825]
[1777951748717,39.02,80772.52,0.0,0.34767,0.00021,17.02825]
[1777951749019,39.02,80779.74,0.0,0.34916,0.00021,17.05642]
[1777951749391,39.02,80779.74,0.0,0.34916,0.00021,17.05642]
[1777951750014,39.02,80779.74,0.0,0.34916,0.00021,17.05639]
[1777951750521,39.02,80779.74,0.0,0.34916,0.00021,17.05639]
[1777951756010,39.02,80779.01,0.0,0.34901,0.00021,17.05353]
[1777951761093,39.02,80777.66,0.0,0.34874,0.00021,17.04846]
[1777951763123,39.02,80777.25,0.0,0.34865,0.00021,17.04689]
[1777951763798,39.02,80773.82,0.0,0.34795,0.00021,17.03354]
[1777951763840,39.02,80773.82,0.0,0.34795,0.00021,17.03354]
[1777951763865,39.02,80773.82,0.0,0.34795,0.00021,17.03354]
[1777951763893,39.02,80773.82,0.0,0.34795,0.00021,17.03354]
[1777951763904,39.02,80773.82,0.0,0.34795,0.00021,17.03354]
[1777951764113,39.02,80773.3,0.0,0.34785,0.00021,17.03154]
[1777951765118,39.02,80764.34,0.0,0.34601,0.00021,16.99636]
[1777951765471,39.02,80764.34,0.0,0.34601,0.00021,16.99636]
[1777951766662,39.03,80761.58,0.0,0.34545,0.0002,16.9855]
[1777951767931,39.03,80761.2,0.0,0.34538,0.0002,16.98408]
[1777951768140,39.03,80760.23,0.0,0.34518,0.0002,16.98031]
[1777951773174,39.03,80759.79,0.0,0.34507,0.0002,16.97321]
[1777951774660,39.03,80759.79,0.0,0.34507,0.0002,16.97321]
[1777951774696,39.03,80759.79,0.0,0.34507,0.0002,16.97321]
[1777951776078,39.03,80762.15,0.0,0.34556,0.00021,16.98266]
[1777951776646,39.04,80758.25,0.0,0.34477,0.0002,16.96735]
[1777951779869,39.04,80758.64,0.0,0.34486,0.0002,16.96909]
[1777951779960,39.04,80759.59,0.0,0.34507,0.0002,16.97306]
[1777951783113,39.04,80763.23,0.0,0.34582,0.00021,16.98759]
[1777951783158,39.05,80764.09,0.0,0.346,0.00021,16.99116]
[1777951783626,39.05,80764.09,0.0,0.346,0.00021,16.99116]
[1777951785074,39.05,80764.09,0.0,0.34601,0.00021,16.99131]
[1777951787517,39.05,80767.13,0.0,0.34664,0.00021,17.00335]
[1777951787581,39.05,80767.51,0.0,0.34672,0.00021,17.00491]
[1777951788600,39.05,80767.51,0.0,0.34672,0.00021,17.00491]
[1777951788607,39.05,80765.4,0.0,0.34629,0.00021,16.99664]
[1777951793315,39.05,80760.24,0.0,0.34524,0.0002,16.97638]
[1777951798350,39.06,80757.71,0.0,0.34473,0.0002,16.9665]
[1777951801993,39.06,80765.05,0.0,0.34624,0.00021,16.99568]
[1777951811019,39.06,80765.27,0.0,0.34629,0.00021,16.99659]
[1777951811041,39.06,80765.27,0.0,0.34629,0.00021,16.99659]
[1777951811118,39.06,80765.27,0.0,0.34629,0.00021,16.99659]
[1777951811119,39.06,80764.93,0.0,0.34622,0.00021,16.99536]
[1777951811229,39.06,80764.93,0.0,0.34622,0.00021,16.99536]
[1777951811358,39.06,80764.93,0.0,0.34622,0.00021,16.99536]
[1777951811538,39.06,80764.93,0.0,0.34622,0.00021,16.99536]
[1777951812068,39.06,80771.79,0.0,0.34763,0.00021,17.02238]
[1777951813414,39.06,80771.77,0.0,0.34763,0.00021,17.02231]
[1777951815922,39.06,80772.17,0.0,0.34771,0.00021,17.02394]
[1777951816127,39.06,80772.17,0.0,0.34771,0.00021,17.02394]
[1777951816175,39.06,80772.17,0.0,0.34771,0.00021,17.02394]
[1777951816198,39.06,80772.06,0.0,0.3477,0.00021,17.02357]
[1777951816313,39.06,80772.06,0.0,0.3477,0.00021,17.02357]
[1777951816476,39.06,80772.06,0.0,0.3477,0.00021,17.02357]
[1777951817548,39.06,80754.93,0.0,0.34418,0.0002,16.95586]
[1777951818597,39.06,80754.93,0.0,0.34418,0.0002,16.95586]
[1777951819050,39.06,80754.76,0.0,0.34415,0.0002,16.95525]
[1777951820388,39.06,80755.52,0.0,0.34431,0.0002,16.95828]
[1777951820505,39.06,80755.52,0.0,0.34431,0.0002,16.95828]
[1777951820538,39.06,80759.11,0.0,0.34505,0.0002,16.97261]
[1777951822609,39.06,80760.62,0.0,0.34536,0.0002,16.97868]
[1777951822773,39.06,80761.16,0.0,0.34547,0.0002,16.98082]
[1777951823896,39.06,80761.16,0.0,0.34547,0.0002,16.98082]
[1777951823943,39.06,80759.98,0.0,0.34523,0.0002,16.97617]
[1777951824484,39.06,80759.98,0.0,0.34523,0.0002,16.97617]
[1777951824535,39.06,80760.88,0.0,0.34542,0.0002,16.97977]
[1777951825226,39.06,80760.88,0.0,0.34542,0.0002,16.97977]
[1777951825540,39.06,80760.88,0.0,0.34542,0.0002,16.97981]
[1777951827390,39.07,80760.44,0.0,0.34533,0.0002,16.9781]
[1777951827584,39.07,80758.54,0.0,0.34494,0.0002,16.97059]
[1777951828370,39.07,80758.54,0.0,0.34494,0.0002,16.97059]
[1777951828466,39.07,80758.54,0.0,0.34494,0.0002,16.97059]
[1777951828496,39.07,80758.54,0.0,0.34494,0.0002,16.97059]
[1777951828692,39.07,80766.73,0.0,0.34662,0.00021,17.00302]
[1777951829538,39.07,80766.73,0.0,0.34662,0.00021,17.00302]
[1777951829635,39.07,80773.92,0.0,0.3481,0.00021,17.03125]
[1777951830326,39.07,80773.92,0.0,0.3481,0.00021,17.03125]
[1777951830828,39.07,80774.65,0.0,0.34825,0.00021,17.03416]
[1777951832377,39.07,80775.0,0.0,0.34829,0.00021,17.02982]
[1777951832391,39.07,80775.0,0.0,0.34829,0.00021,17.02982]
[1777951832405,39.07,80775.0,0.0,0.34829,0.00021,17.02982]
[1777951832421,39.07,80775.0,0.0,0.34829,0.00021,17.02982]
[1777951833105,39.07,80775.0,0.0,0.34829,0.00021,17.02982]
[1777951833144,39.07,80775.0,0.0,0.34829,0.00021,17.02982]
[1777951835853,39.07,80772.78,0.0,0.34783,0.00021,17.02123]
[1777951835905,39.07,80772.14,0.0,0.3477,0.00021,17.01877]
[1777951841969,39.07,80771.14,0.0,0.34751,0.00021,17.01509]
[1777951842050,39.08,80768.13,0.0,0.3469,0.00021,17.00339]
[1777951844900,39.08,80767.71,0.0,0.34682,0.00021,17.0018]
[1777951846377,39.08,80764.83,0.0,0.34623,0.0002,16.99058]
[1777951846888,39.08,80764.83,0.0,0.34623,0.0002,16.99058]
[1777951849850,39.08,80763.25,0.0,0.34592,0.0002,16.98443]
[1777951850302,39.08,80763.25,0.0,0.34592,0.0002,16.98443]
[1777951850287,39.08,80763.84,0.0,0.34604,0.0002,16.98682]
[1777951850341,39.08,80763.84,0.0,0.34604,0.0002,16.98682]
[1777951851001,39.08,80763.84,0.0,0.34604,0.0002,16.98682]
[1777951851102,39.08,80757.7,0.0,0.34478,0.0002,16.96252]
[1777951851744,39.08,80757.7,0.0,0.34478,0.0002,16.96252]
[1777951854048,39.08,80755.86,0.0,0.34441,0.0002,16.9553]
[1777951854138,39.08,80755.86,0.0,0.34441,0.0002,16.9553]
[1777951857068,39.08,80756.85,0.0,0.34462,0.0002,16.95933]
[1777951857538,39.08,80756.71,0.0,0.3446,0.0002,16.95887]
[1777951858216,39.08,80756.71,0.0,0.3446,0.0002,16.95887]
[1777951858251,39.08,80756.71,0.0,0.3446,0.0002,16.95887]
[1777951858263,39.08,80756.71,0.0,0.3446,0.0002,16.95887]
[1777951858273,39.08,80756.42,0.0,0.34454,0.0002,16.95776]
[1777951859402,39.08,80756.42,0.0,0.34454,0.0002,16.95776]
[1777951859941,39.08,80756.42,0.0,0.34454,0.0002,16.95776]
[1777951860042,39.09,80751.51,0.0,0.34354,0.0002,16.93826]
[1777951863833,39.09,80757.49,0.0,0.34477,0.0002,16.96229]
[1777951866854,39.09,80752.48,0.0,0.34376,0.0002,16.94245]
[1777951872159,39.09,80751.98,0.0,0.34366,0.0002,16.94064]
[1777951877421,39.1,80756.74,0.0,0.34465,0.0002,16.95988]
[1777951884980,39.1,80754.23,0.0,0.34416,0.0002,16.95027]
[1777951888888,39.1,80757.62,0.0,0.34486,0.0002,16.96388]
[1777951888971,39.1,80757.62,0.0,0.34486,0.0002,16.96388]
[1777951889011,39.1,80757.57,0.0,0.34485,0.0002,16.96369]
[1777951893036,39.11,80763.62,0.0,0.34606,0.0002,16.98219]
[1777951898072,39.11,80759.3,0.0,0.3452,0.0002,16.96551]
[1777951903088,39.12,80755.98,0.0,0.34454,0.0002,16.95268]
[1777951903389,39.12,80756.09,0.0,0.34457,0.0002,16.95321]
[1777951907207,39.12,80755.93,0.0,0.34454,0.0002,16.95276]
[1777951907308,39.12,80755.85,0.0,0.34454,0.0002,16.95262]
[1777951908854,39.12,80755.85,0.0,0.34454,0.0002,16.95262]
[1777951908956,39.13,80755.85,0.0,0.34454,0.0002,16.95272]
[1777951910600,39.13,80755.85,0.0,0.34455,0.0002,16.9529]
[1777951910701,39.13,80756.02,0.0,0.34459,0.0002,16.95357]
[1777951913631,39.13,80756.49,0.0,0.34469,0.0002,16.9556]
[1777951919217,39.13,80756.83,0.0,0.34477,0.0002,16.95717]
[1777951920619,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951920643,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951920679,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951920693,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951920715,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951920740,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951921311,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951921346,39.13,80757.35,0.0,0.34488,0.0002,16.95927]
[1777951921327,39.14,80773.49,0.0,0.34819,0.00021,17.02282]
[1777951921472,39.14,80773.49,0.0,0.34819,0.00021,17.02282]
[1777951921482,39.14,80773.49,0.0,0.34819,0.00021,17.02282]
[1777951921630,39.14,80773.49,0.0,0.34819,0.00021,17.02282]
[1777951922240,39.14,80773.49,0.0,0.34819,0.00021,17.02286]
[1777951923246,39.14,80781.42,0.0,0.34982,0.00021,17.05366]
[1777951923682,39.14,80781.42,0.0,0.34982,0.00021,17.05366]
[1777951923819,39.14,80781.42,0.0,0.34982,0.00021,17.05366]
[1777951923891,39.14,80781.42,0.0,0.34982,0.00021,17.05366]
[1777951924051,39.14,80781.42,0.0,0.34982,0.00021,17.05366]
[1777951924282,39.14,80789.55,0.0,0.3515,0.00021,17.08494]
[1777951926140,39.14,80789.55,0.0,0.3515,0.00021,17.08494]
[1777951926173,39.14,80789.55,0.0,0.3515,0.00021,17.08494]
[1777951926200,39.14,80789.55,0.0,0.3515,0.00021,17.08494]
[1777951926231,39.14,80789.55,0.0,0.3515,0.00021,17.08494]
[1777951926267,39.14,80790.29,0.0,0.35165,0.00021,17.08778]
[1777951926404,39.14,80790.29,0.0,0.35165,0.00021,17.08778]
[1777951926440,39.14,80790.29,0.0,0.35165,0.00021,17.08778]
[1777951926614,39.14,80790.29,0.0,0.35165,0.00021,17.08778]
[1777951926782,39.14,80790.29,0.0,0.35165,0.00021,17.08778]
[1777951926805,39.14,80790.29,0.0,0.35165,0.00021,17.08778]
[1777951926855,39.14,80790.29,0.0,0.35165,0.00021,17.08778]
[1777951927274,39.14,80789.9,0.0,0.35157,0.00021,17.08629]
[1777951927692,39.14,80789.9,0.0,0.35157,0.00021,17.08629]
[1777951927706,39.14,80789.9,0.0,0.35157,0.00021,17.08629]
[1777951927711,39.14,80789.9,0.0,0.35157,0.00021,17.08629]
[1777951927992,39.14,80790.24,0.0,0.35164,0.00021,17.08759]
[1777951931412,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951931482,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951931554,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951931610,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951932138,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951932169,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951932226,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951932246,39.14,80791.35,0.0,0.35187,0.00021,17.09186]
[1777951932319,39.14,80775.12,0.0,0.34854,0.00021,17.02937]
[1777951932487,39.14,80775.12,0.0,0.34854,0.00021,17.02937]
[1777951932494,39.14,80775.12,0.0,0.34854,0.00021,17.02937]
[1777951932664,39.14,80775.12,0.0,0.34854,0.00021,17.02937]
[1777951933093,39.14,80775.12,0.0,0.34854,0.00021,17.02937]
[1777951933171,39.14,80775.12,0.0,0.34854,0.00021,17.02937]
[1777951933274,39.14,80775.12,0.0,0.34854,0.00021,17.02937]
[1777951933384,39.14,80739.48,0.0,0.34125,0.0002,16.88803]
[1777951934389,39.14,80739.48,0.0,0.34125,0.0002,16.88803]
[1777951934345,39.14,80736.38,0.0,0.34062,0.0002,16.87553]
[1777951934432,39.14,80736.38,0.0,0.34062,0.0002,16.87553]
[1777951935066,39.14,80736.38,0.0,0.34062,0.0002,16.87553]
[1777951935338,39.15,80736.38,0.0,0.34066,0.0002,16.87627]
[1777951936563,39.16,80737.48,0.0,0.34092,0.0002,16.88141]
[1777951937605,39.16,80739.01,0.0,0.34124,0.0002,16.88767]
[1777951938156,39.16,80739.01,0.0,0.34124,0.0002,16.88767]
[1777951938359,39.16,80739.14,0.0,0.34127,0.0002,16.88825]
[1777951943393,39.16,80740.14,0.0,0.34149,0.0002,16.89258]
[1777951945708,39.17,80743.14,0.0,0.3421,0.0002,16.90477]
[1777951945834,39.17,80743.14,0.0,0.3421,0.0002,16.90477]
[1777951946096,39.17,80743.14,0.0,0.3421,0.0002,16.90477]
[1777951946144,39.17,80743.14,0.0,0.3421,0.0002,16.90477]
[1777951946415,39.17,80743.87,0.0,0.34225,0.0002,16.90776]
[1777951946620,39.17,80743.87,0.0,0.34225,0.0002,16.90776]
[1777951947422,39.17,80744.11,0.0,0.34231,0.0002,16.90878]
[1777951948566,39.17,80743.44,0.0,0.3422,0.0002,16.90671]
[1777951948616,39.17,80742.31,0.0,0.34197,0.0002,16.90216]
[1777951955250,39.21,80741.42,0.0,0.34189,0.0002,16.89546]
[1777951960512,39.22,80744.41,0.0,0.34252,0.0002,16.90793]
[1777951965547,39.22,80745.46,0.0,0.34275,0.0002,16.91245]
[1777951970586,39.23,80741.58,0.0,0.34198,0.0002,16.89719]
[1777951972452,39.23,80741.58,0.0,0.34198,0.0002,16.89719]
[1777951973194,39.23,80741.99,0.0,0.34207,0.0002,16.89903]
[1777951974937,39.23,80741.56,0.0,0.34199,0.0002,16.89737]
[1777951975014,39.23,80741.26,0.0,0.34193,0.0002,16.89616]
[1777951976131,39.23,80741.26,0.0,0.34193,0.0002,16.89616]
[1777951976212,39.23,80740.26,0.0,0.34173,0.0002,16.89227]
[1777951978494,39.23,80740.89,0.0,0.34187,0.0002,16.89493]
[1777951978643,39.23,80740.89,0.0,0.34187,0.0002,16.89493]
[1777951979955,39.23,80740.89,0.0,0.34187,0.0002,16.89493]
[1777951980415,39.23,80740.89,0.0,0.34187,0.0002,16.89493]
[1777951980698,39.23,80740.15,0.0,0.34172,0.0002,16.89207]
[1777951980779,39.23,80734.95,0.0,0.34067,0.0002,16.87109]
[1777951981645,39.23,80734.95,0.0,0.34067,0.0002,16.87109]
[1777951981677,39.23,80734.95,0.0,0.34067,0.0002,16.87109]
[1777951982463,39.23,80734.95,0.0,0.34067,0.0002,16.87109]
[1777951983264,39.24,80734.44,0.0,0.34057,0.0002,16.86924]
[1777951986313,39.24,80738.17,0.0,0.34134,0.0002,16.88438]
[1777951986340,39.24,80738.17,0.0,0.34134,0.0002,16.88438]
[1777951988401,39.24,80737.54,0.0,0.34121,0.0002,16.88197]
[1777951988425,39.24,80737.54,0.0,0.34121,0.0002,16.88197]
[1777951988437,39.24,80734.17,0.0,0.34054,0.0002,16.86849]
[1777951989684,39.24,80732.52,0.0,0.3402,0.0002,16.86181]
[1777951989708,39.24,80732.52,0.0,0.3402,0.0002,16.86181]
[1777951990565,39.24,80731.84,0.0,0.34007,0.0002,16.85912]
[1777951990732,39.24,80731.84,0.0,0.34007,0.0002,16.8592]
[1777951993971,39.25,80731.08,0.0,0.33993,0.0002,16.85633]
[1777951996741,39.25,80731.12,0.0,0.33995,0.0002,16.85664]
[1777951996755,39.25,80731.12,0.0,0.33995,0.0002,16.85664]
[1777951996815,39.25,80731.12,0.0,0.33995,0.0002,16.85664]
[1777951996915,39.25,80731.12,0.0,0.33995,0.0002,16.85664]
[1777951997002,39.25,80731.12,0.0,0.33995,0.0002,16.85664]
[1777951997054,39.25,80731.12,0.0,0.33995,0.0002,16.85664]
[1777951997287,39.25,80732.78,0.0,0.34029,0.0002,16.86351]
[1777951997774,39.25,80732.78,0.0,0.34029,0.0002,16.86351]
[1777951998098,39.25,80748.79,0.0,0.34354,0.0002,16.92786]
[1777951998485,39.25,80748.79,0.0,0.34354,0.0002,16.92786]
[1777951998787,39.25,80748.79,0.0,0.34355,0.0002,16.92791]
[1777951999881,39.25,80748.79,0.0,0.34355,0.0002,16.92791]
[1777951999933,39.25,80751.29,0.0,0.34406,0.0002,16.93787]
[1777952000566,39.25,80751.29,0.0,0.34406,0.0002,16.93787]
[1777952001248,39.25,80751.29,0.0,0.34406,0.0002,16.93787]
[1777952001269,39.25,80751.29,0.0,0.34406,0.0002,16.93787]
[1777952001349,39.25,80750.66,0.0,0.34393,0.0002,16.93535]
[1777952003631,39.25,80749.55,0.0,0.3437,0.0002,16.93091]
[1777952003951,39.25,80749.21,0.0,0.34363,0.0002,16.92955]
[1777952006770,39.25,80749.85,0.0,0.34376,0.0002,16.93208]
[1777952006802,39.25,80749.85,0.0,0.34376,0.0002,16.93208]
[1777952010430,39.25,80748.91,0.0,0.34357,0.0002,16.9283]
[1777952010561,39.25,80748.73,0.0,0.34353,0.0002,16.92757]
[1777952010636,39.25,80748.73,0.0,0.34353,0.0002,16.92757]
[1777952010878,39.25,80748.73,0.0,0.34353,0.0002,16.92757]
[1777952010892,39.25,80748.73,0.0,0.34353,0.0002,16.92757]
[1777952011376,39.25,80754.34,0.0,0.34463,0.0002,16.94402]
[1777952012529,39.25,80754.34,0.0,0.34463,0.0002,16.94402]
[1777952012907,39.25,80754.34,0.0,0.34463,0.0002,16.94402]
[1777952012948,39.25,80754.34,0.0,0.34463,0.0002,16.94402]
[1777952014858,39.25,80756.85,0.0,0.34514,0.0002,16.95396]
[1777952015385,39.25,80754.22,0.0,0.3446,0.0002,16.94355]
[1777952017214,39.25,80760.21,0.0,0.34582,0.0002,16.96722]
[1777952017724,39.25,80760.21,0.0,0.34582,0.0002,16.96722]
[1777952017746,39.25,80760.21,0.0,0.34582,0.0002,16.96722]
[1777952017921,39.25,80760.21,0.0,0.34582,0.0002,16.96722]
[1777952019453,39.25,80760.21,0.0,0.34582,0.0002,16.96722]
[1777952019485,39.25,80760.21,0.0,0.34582,0.0002,16.96722]
[1777952019481,39.25,80768.7,0.0,0.34756,0.0002,17.00046]
[1777952019613,39.25,80768.7,0.0,0.34756,0.0002,17.00046]
[1777952019664,39.25,80768.7,0.0,0.34756,0.0002,17.00046]
[1777952019820,39.25,80768.7,0.0,0.34756,0.0002,17.00046]
[1777952020399,39.25,80776.54,0.0,0.34916,0.0002,17.0309]
[1777952021442,39.25,80776.54,0.0,0.34916,0.0002,17.0309]
[1777952021460,39.25,80776.54,0.0,0.34916,0.0002,17.0309]
[1777952023064,39.25,80777.46,0.0,0.34935,0.0002,17.03444]
[1777952023264,39.25,80776.96,0.0,0.34925,0.0002,17.03246]
[1777952028484,39.25,80777.37,0.0,0.34933,0.0002,17.03402]
[1777952031046,39.25,80775.62,0.0,0.34897,0.0002,17.02724]
[1777952031059,39.25,80775.62,0.0,0.34897,0.0002,17.02724]
[1777952031400,39.25,80775.25,0.0,0.34889,0.0002,17.02581]
[1777952032495,39.25,80775.25,0.0,0.34889,0.0002,17.02581]
[1777952032556,39.25,80772.0,0.0,0.34823,0.0002,17.0132]
[1777952032565,39.25,80772.0,0.0,0.34823,0.0002,17.0132]
[1777952032733,39.25,80772.0,0.0,0.34823,0.0002,17.0132]
[1777952032862,39.25,80772.0,0.0,0.34823,0.0002,17.0132]
[1777952033174,39.25,80772.0,0.0,0.34823,0.0002,17.0132]
[1777952033272,39.25,80773.08,0.0,0.34845,0.0002,17.01741]
[1777952036598,39.25,80775.28,0.0,0.3489,0.0002,17.02593]
[1777952037408,39.25,80775.72,0.0,0.34899,0.0002,17.02764]
[1777952042429,39.25,80774.24,0.0,0.34869,0.0002,17.0219]
[1777952046508,39.25,80776.43,0.0,0.34913,0.0002,17.03035]
[1777952046533,39.25,80776.76,0.0,0.3492,0.0002,17.03161]
[1777952046547,39.25,80776.76,0.0,0.3492,0.0002,17.03161]
[1777952047341,39.25,80776.76,0.0,0.3492,0.0002,17.03161]
[1777952047456,39.25,80777.29,0.0,0.34931,0.0002,17.03364]
[1777952048218,39.25,80777.29,0.0,0.34931,0.0002,17.03364]
[1777952048257,39.25,80777.29,0.0,0.34931,0.0002,17.03364]
[1777952049295,39.25,80777.15,0.0,0.34928,0.0002,17.03308]
[1777952054707,39.24,80778.15,0.0,0.34947,0.0002,17.03677]
[1777952054739,39.24,80778.15,0.0,0.34947,0.0002,17.03677]
[1777952054749,39.24,80778.15,0.0,0.34947,0.0002,17.03677]
[1777952054752,39.24,80778.15,0.0,0.34947,0.0002,17.03677]
[1777952055180,39.24,80777.85,0.0,0.34941,0.0002,17.03557]
[1777952060076,39.24,80777.12,0.0,0.34925,0.0002,17.03252]
[1777952060116,39.24,80777.12,0.0,0.34925,0.0002,17.03252]
[1777952061426,39.24,80776.62,0.0,0.34914,0.0002,17.03059]
[1777952061433,39.24,80786.78,0.0,0.35122,0.00021,17.06954]
[1777952067058,39.23,80790.04,0.0,0.35188,0.00021,17.08167]
[1777952069906,39.23,80795.85,0.0,0.35305,0.00021,17.10342]
[1777952071340,39.23,80797.08,0.0,0.3533,0.00021,17.10798]
[1777952071361,39.23,80797.08,0.0,0.3533,0.00021,17.10798]
[1777952077345,39.22,80800.47,0.0,0.35392,0.00021,17.11445]
[1777952078180,39.22,80800.47,0.0,0.35392,0.00021,17.11445]
[1777952078214,39.22,80800.47,0.0,0.35392,0.00021,17.11445]
[1777952078350,39.22,80801.66,0.0,0.35416,0.00021,17.11886]
[1777952079262,39.22,80801.66,0.0,0.35416,0.00021,17.11886]
[1777952079307,39.22,80801.66,0.0,0.35416,0.00021,17.11886]
[1777952079356,39.22,80804.75,0.0,0.3548,0.00021,17.13037]
[1777952081037,39.21,80808.72,0.0,0.35561,0.00021,17.14511]
[1777952086174,39.21,80810.43,0.0,0.35594,0.00021,17.15101]
[1777952087806,39.2,80809.5,0.0,0.35573,0.00021,17.14736]
[1777952088420,39.2,80808.78,0.0,0.35558,0.00021,17.14459]
[1777952092066,39.2,80809.92,0.0,0.3558,0.00021,17.14858]
[1777952093036,39.2,80809.88,0.0,0.35579,0.00021,17.14834]
[1777952093189,39.2,80809.88,0.0,0.35579,0.00021,17.14834]
[1777952093455,39.2,80807.26,0.0,0.35524,0.00021,17.13849]
[1777952094504,39.2,80807.26,0.0,0.35524,0.00021,17.13849]
[1777952094510,39.2,80798.0,0.0,0.35333,0.00021,17.10362]
[1777952094911,39.2,80798.0,0.0,0.35333,0.00021,17.10362]
[1777952094965,39.2,80798.0,0.0,0.35333,0.00021,17.10362]
[1777952095469,39.19,80798.0,0.0,0.35332,0.00021,17.10358]
[1777952097483,39.19,80792.66,0.0,0.35222,0.00021,17.08327]
[1777952101149,39.19,80795.98,0.0,0.3529,0.00021,17.0958]
[1777952101511,39.19,80795.28,0.0,0.35276,0.00021,17.09313]
[1777952101824,39.19,80795.28,0.0,0.35276,0.00021,17.09313]
[1777952101829,39.19,80795.28,0.0,0.35276,0.00021,17.09313]
[1777952101904,39.19,80795.28,0.0,0.35276,0.00021,17.09313]
[1777952101985,39.19,80795.28,0.0,0.35276,0.00021,17.09313]
[1777952102518,39.19,80793.16,0.0,0.35232,0.00021,17.08505]
[1777952103525,39.19,80799.59,0.0,0.35364,0.00021,17.10937]
[1777952104911,39.19,80804.37,0.0,0.35462,0.00021,17.12731]
[1777952105084,39.19,80804.37,0.0,0.35462,0.00021,17.12731]
[1777952105460,39.19,80804.37,0.0,0.35462,0.00021,17.12731]
[1777952105539,39.19,80804.59,0.0,0.35467,0.00021,17.12809]
[1777952106572,39.19,80818.87,0.0,0.35761,0.00021,17.18114]
[1777952107344,39.19,80818.87,0.0,0.35761,0.00021,17.18114]
[1777952107552,39.19,80818.87,0.0,0.35761,0.00021,17.18107]
[1777952111394,39.18,80817.26,0.0,0.35726,0.00021,17.17492]
[1777952111581,39.18,80817.31,0.0,0.35727,0.00021,17.17504]
[1777952113507,39.18,80817.2,0.0,0.35724,0.00021,17.17456]
[1777952113595,39.18,80816.92,0.0,0.35718,0.00021,17.17347]
[1777952113693,39.18,80816.92,0.0,0.35718,0.00021,17.17347]
[1777952113717,39.18,80816.92,0.0,0.35718,0.00021,17.17347]
[1777952114602,39.18,80813.91,0.0,0.35655,0.00021,17.16226]
[1777952115175,39.18,80813.91,0.0,0.35655,0.00021,17.16226]
[1777952115302,39.18,80813.91,0.0,0.35655,0.00021,17.16226]
[1777952115343,39.18,80813.91,0.0,0.35655,0.00021,17.16226]
[1777952115443,39.18,80809.18,0.0,0.35557,0.00021,17.1446]
[1777952116302,39.18,80809.18,0.0,0.35557,0.00021,17.1446]
[1777952116357,39.18,80809.18,0.0,0.35557,0.00021,17.1446]
[1777952116595,39.18,80809.18,0.0,0.35557,0.00021,17.1446]
[1777952116504,39.18,80800.69,0.0,0.35382,0.00021,17.11269]
[1777952116610,39.18,80800.69,0.0,0.35382,0.00021,17.11269]
[1777952117318,39.18,80800.69,0.0,0.35382,0.00021,17.11269]
[1777952117357,39.18,80800.69,0.0,0.35382,0.00021,17.11269]
[1777952117543,39.18,80809.64,0.0,0.35566,0.00021,17.14623]
[1777952118041,39.18,80809.64,0.0,0.35566,0.00021,17.14623]
[1777952118116,39.18,80809.64,0.0,0.35566,0.00021,17.14623]
[1777952123789,39.17,80812.96,0.0,0.35633,0.00021,17.15831]
[1777952123797,39.17,80812.96,0.0,0.35633,0.00021,17.15831]
[1777952123801,39.17,80812.96,0.0,0.35633,0.00021,17.15831]
[1777952123858,39.17,80812.96,0.0,0.35633,0.00021,17.15831]
[1777952124080,39.17,80812.96,0.0,0.35633,0.00021,17.15831]
[1777952124214,39.17,80812.96,0.0,0.35633,0.00021,17.15831]
[1777952124292,39.17,80812.96,0.0,0.35633,0.00021,17.15831]
[1777952124536,39.17,80812.68,0.0,0.35627,0.00021,17.15715]
[1777952125483,39.17,80812.68,0.0,0.35627,0.00021,17.15715]
[1777952125516,39.17,80812.68,0.0,0.35627,0.00021,17.15715]
[1777952125530,39.17,80812.68,0.0,0.35627,0.00021,17.15715]
[1777952125585,39.17,80817.35,0.0,0.35723,0.00021,17.17441]
[1777952126225,39.17,80817.35,0.0,0.35723,0.00021,17.17441]
[1777952126259,39.17,80817.35,0.0,0.35723,0.00021,17.17441]
[1777952127217,39.17,80819.28,0.0,0.35763,0.00021,17.18148]
[1777952127269,39.17,80819.28,0.0,0.35763,0.00021,17.18148]
[1777952127318,39.17,80819.28,0.0,0.35763,0.00021,17.18148]
[1777952127396,39.17,80819.28,0.0,0.35763,0.00021,17.18148]
[1777952127501,39.17,80819.28,0.0,0.35763,0.00021,17.18148]
[1777952127564,39.17,80819.51,0.0,0.35767,0.00021,17.18226]
[1777952128077,39.17,80819.51,0.0,0.35767,0.00021,17.18226]
[1777952128108,39.17,80819.51,0.0,0.35767,0.00021,17.18226]
[1777952128160,39.17,80819.51,0.0,0.35767,0.00021,17.18226]
[1777952128255,39.17,80819.51,0.0,0.35767,0.00021,17.18226]
[1777952128259,39.17,80826.49,0.0,0.35912,0.00021,17.20789]
[1777952129325,39.17,80826.49,0.0,0.35912,0.00021,17.20789]
[1777952129347,39.17,80822.59,0.0,0.3583,0.00021,17.19345]
[1777952130122,39.17,80822.59,0.0,0.3583,0.00021,17.19345]
[1777952130136,39.17,80822.59,0.0,0.3583,0.00021,17.19345]
[1777952130181,39.17,80820.37,0.0,0.35784,0.00021,17.18528]
[1777952130713,39.17,80820.37,0.0,0.35784,0.00021,17.18528]
[1777952130818,39.17,80820.37,0.0,0.35784,0.00021,17.18528]
[1777952130831,39.17,80820.37,0.0,0.35784,0.00021,17.18528]
[1777952130871,39.17,80818.39,0.0,0.35743,0.00021,17.1779]
[1777952134325,39.16,80813.84,0.0,0.35643,0.00021,17.15505]
[1777952136991,39.16,80812.15,0.0,0.35607,0.00021,17.14871]
[1777952137542,39.16,80819.1,0.0,0.35751,0.00021,17.17436]
[1777952138132,39.16,80819.1,0.0,0.35751,0.00021,17.17436]
[1777952138359,39.16,80819.1,0.0,0.35751,0.00021,17.17436]
[1777952138545,39.16,80819.1,0.0,0.35751,0.00021,17.17436]
[1777952141489,39.15,80819.9,0.0,0.35766,0.00021,17.17709]
[1777952141531,39.15,80819.9,0.0,0.35766,0.00021,17.17709]
[1777952141597,39.15,80819.9,0.0,0.35766,0.00021,17.17709]
[1777952141572,39.15,80818.19,0.0,0.3573,0.00021,17.1707]
[1777952142615,39.15,80818.19,0.0,0.3573,0.00021,17.1707]
[1777952142798,39.15,80822.17,0.0,0.35812,0.00021,17.18532]
[1777952148222,39.15,80823.45,0.0,0.35837,0.00021,17.18972]
[1777952150463,39.15,80824.63,0.0,0.3586,0.00021,17.19391]
[1777952150508,39.14,80827.1,0.0,0.35911,0.00021,17.20282]
[1777952151459,39.14,80827.1,0.0,0.35911,0.00021,17.20282]
[1777952151479,39.14,80827.1,0.0,0.35911,0.00021,17.20282]
[1777952151490,39.14,80827.1,0.0,0.35911,0.00021,17.20282]
[1777952151504,39.14,80827.1,0.0,0.35911,0.00021,17.20282]
[1777952151507,39.14,80827.1,0.0,0.35911,0.00021,17.20282]
[1777952151579,39.14,80826.58,0.0,0.359,0.00021,17.20084]
[1777952152544,39.14,80821.28,0.0,0.35789,0.00021,17.1813]
[1777952157809,39.14,80817.51,0.0,0.3571,0.00021,17.16716]
[1777952162731,39.13,80814.23,0.0,0.3564,0.00021,17.15473]
[1777952162752,39.13,80814.23,0.0,0.3564,0.00021,17.15473]
[1777952162946,39.13,80817.92,0.0,0.35717,0.00021,17.16838]
[1777952166230,39.13,80821.82,0.0,0.35797,0.00021,17.18266]
[1777952166331,39.13,80820.58,0.0,0.3577,0.00021,17.17795]
[1777952168026,39.13,80821.94,0.0,0.35799,0.00021,17.18304]
[1777952168118,39.13,80822.41,0.0,0.35809,0.00021,17.18477]
[1777952169268,39.13,80822.41,0.0,0.35809,0.00021,17.18477]
[1777952169280,39.13,80822.41,0.0,0.35809,0.00021,17.18477]
[1777952169389,39.13,80822.41,0.0,0.35809,0.00021,17.18477]
[1777952169574,39.13,80822.33,0.0,0.35806,0.00021,17.18434]
[1777952169846,39.13,80822.33,0.0,0.35806,0.00021,17.18434]
[1777952170467,39.13,80822.33,0.0,0.35806,0.00021,17.18434]
[1777952170634,39.13,80821.1,0.0,0.35781,0.00021,17.17987]
[1777952171327,39.13,80821.1,0.0,0.35781,0.00021,17.17987]
[1777952171652,39.13,80820.09,0.0,0.3576,0.00021,17.17607]
[1777952171694,39.13,80820.09,0.0,0.3576,0.00021,17.17607]
[1777952172014,39.13,80820.09,0.0,0.3576,0.00021,17.17607]
[1777952174073,39.13,80819.63,0.0,0.3575,0.00021,17.1743]
[1777952174393,39.13,80819.63,0.0,0.3575,0.00021,17.1743]
[1777952174606,39.12,80818.75,0.0,0.35731,0.00021,17.17098]
[1777952174878,39.12,80818.75,0.0,0.35731,0.00021,17.17098]
[1777952175040,39.12,80818.75,0.0,0.35731,0.00021,17.17091]
[1777952176048,39.13,80830.22,0.0,0.35969,0.00021,17.21312]
[1777952176808,39.13,80830.22,0.0,0.35969,0.00021,17.21312]
[1777952176847,39.13,80830.22,0.0,0.35969,0.00021,17.21312]
[1777952177666,39.13,80828.08,0.0,0.35925,0.00021,17.2054]
[1777952181240,39.13,80832.69,0.0,0.36021,0.00021,17.22216]
[1777952181272,39.13,80832.69,0.0,0.36021,0.00021,17.22216]
[1777952181283,39.13,80832.69,0.0,0.36021,0.00021,17.22216]
[1777952182882,39.12,80836.31,0.0,0.36095,0.00021,17.23523]
[1777952183100,39.13,80836.31,0.0,0.36096,0.00021,17.23527]
[1777952184960,39.13,80836.75,0.0,0.36105,0.00021,17.2369]
[1777952185220,39.13,80836.75,0.0,0.36105,0.00021,17.2369]
[1777952185252,39.13,80836.75,0.0,0.36105,0.00021,17.2369]
[1777952185353,39.12,80832.44,0.0,0.36015,0.00021,17.22119]
[1777952185990,39.12,80832.44,0.0,0.36015,0.00021,17.22119]
[1777952186006,39.12,80832.44,0.0,0.36015,0.00021,17.22119]
[1777952186507,39.12,80832.44,0.0,0.36015,0.00021,17.22119]
[1777952186520,39.12,80832.44,0.0,0.36015,0.00021,17.22119]
[1777952186619,39.12,80832.44,0.0,0.36015,0.00021,17.22119]
[1777952186543,39.12,80831.48,0.0,0.35994,0.00021,17.2176]
[1777952186769,39.12,80831.48,0.0,0.35994,0.00021,17.2176]
[1777952187128,39.12,80831.48,0.0,0.35994,0.00021,17.2176]
[1777952188517,39.12,80831.48,0.0,0.35994,0.00021,17.2176]
[1777952188618,39.12,80816.72,0.0,0.35687,0.00021,17.16319]
[1777952190361,39.12,80816.72,0.0,0.35687,0.00021,17.16319]
[1777952190563,39.12,80816.72,0.0,0.35687,0.00021,17.16319]
[1777952192997,39.12,80817.53,0.0,0.35699,0.00021,17.16026]
[1777952195726,39.11,80815.99,0.0,0.35666,0.00021,17.15436]
[1777952198211,39.11,80812.96,0.0,0.35602,0.00021,17.14297]
[1777952201347,39.11,80813.12,0.0,0.35605,0.00021,17.1434]
[1777952201358,39.11,80811.39,0.0,0.35568,0.00021,17.13689]
[1777952206683,39.11,80809.97,0.0,0.35538,0.00021,17.13132]
[1777952206750,39.11,80809.97,0.0,0.35538,0.00021,17.13132]
[1777952206782,39.11,80809.97,0.0,0.35538,0.00021,17.13132]
[1777952207080,39.11,80809.97,0.0,0.35538,0.00021,17.13132]
[1777952207093,39.11,80809.97,0.0,0.35538,0.00021,17.13132]
[1777952207275,39.1,80810.07,0.0,0.35539,0.00021,17.13164]
[1777952208426,39.1,80825.65,0.0,0.35862,0.00021,17.18929]
[1777952209136,39.1,80825.65,0.0,0.35862,0.00021,17.18929]
[1777952213122,39.1,80828.69,0.0,0.35923,0.00021,17.20009]
[1777952213317,39.1,80828.69,0.0,0.35923,0.00021,17.20009]
[1777952215978,39.09,80828.46,0.0,0.35917,0.00021,17.19909]
[1777952216553,39.09,80828.46,0.0,0.35917,0.00021,17.19909]
[1777952217245,39.09,80831.29,0.0,0.35975,0.00021,17.20928]
[1777952217280,39.09,80831.29,0.0,0.35975,0.00021,17.20928]
[1777952217348,39.09,80831.29,0.0,0.35974,0.00021,17.2092]
[1777952217835,39.09,80831.29,0.0,0.35974,0.00021,17.2092]
[1777952218361,39.09,80831.29,0.0,0.35974,0.00021,17.2092]
[1777952219803,39.09,80828.59,0.0,0.35917,0.00021,17.19919]
[1777952222380,39.09,80824.62,0.0,0.35834,0.00021,17.18449]
[1777952224394,39.08,80830.81,0.0,0.35962,0.00021,17.20699]
[1777952229431,39.08,80836.2,0.0,0.36071,0.00021,17.22623]
[1777952233103,39.07,80837.94,0.0,0.36106,0.00021,17.23231]
[1777952233428,39.07,80837.94,0.0,0.36106,0.00021,17.23231]
[1777952233524,39.07,80838.35,0.0,0.36114,0.00021,17.23372]
[1777952234365,39.07,80838.35,0.0,0.36114,0.00021,17.23372]
[1777952234390,39.07,80838.35,0.0,0.36114,0.00021,17.23372]
[1777952234469,39.07,80842.87,0.0,0.36208,0.00021,17.24996]
[1777952234958,39.07,80842.87,0.0,0.36208,0.00021,17.24996]
[1777952235087,39.07,80842.87,0.0,0.36208,0.00021,17.24996]
[1777952235638,39.07,80852.59,0.0,0.3641,0.00021,17.28465]
[1777952238586,39.07,80854.57,0.0,0.36452,0.00021,17.29174]
[1777952238629,39.07,80854.57,0.0,0.36452,0.00021,17.29174]
[1777952238665,39.07,80854.57,0.0,0.36452,0.00021,17.29174]
[1777952238710,39.07,80854.57,0.0,0.36452,0.00021,17.29174]
[1777952238730,39.07,80856.75,0.0,0.36498,0.00021,17.29949]
[1777952239518,39.07,80856.75,0.0,0.36498,0.00021,17.29949]
[1777952239611,39.07,80856.75,0.0,0.36498,0.00021,17.29949]
[1777952239633,39.07,80856.75,0.0,0.36498,0.00021,17.29949]
[1777952239665,39.07,80856.75,0.0,0.36498,0.00021,17.29949]
[1777952239712,39.07,80862.18,0.0,0.36612,0.00021,17.31868]
[1777952240357,39.07,80862.18,0.0,0.36612,0.00021,17.31868]
[1777952240620,39.07,80862.18,0.0,0.36612,0.00021,17.31868]
[1777952240664,39.07,80869.16,0.0,0.36759,0.00021,17.34312]
[1777952241427,39.07,80869.16,0.0,0.36759,0.00021,17.34312]
[1777952241528,39.07,80872.89,0.0,0.36837,0.00021,17.35609]
[1777952242347,39.07,80872.89,0.0,0.36837,0.00021,17.35609]
[1777952242365,39.07,80872.89,0.0,0.36837,0.00021,17.35609]
[1777952244522,39.07,80873.98,0.0,0.3686,0.00021,17.35992]
[1777952244546,39.07,80873.98,0.0,0.3686,0.00021,17.35992]
[1777952244565,39.07,80873.98,0.0,0.3686,0.00021,17.35992]
[1777952244616,39.07,80873.98,0.0,0.3686,0.00021,17.35992]
[1777952244713,39.08,80869.75,0.0,0.36772,0.00021,17.3453]
[1777952246551,39.08,80859.65,0.0,0.36561,0.00021,17.31008]
[1777952249696,39.08,80857.84,0.0,0.36524,0.00021,17.30384]
[1777952250580,39.08,80856.24,0.0,0.36491,0.00021,17.29832]
[1777952255696,39.09,80856.45,0.0,0.36493,0.00021,17.2936]
[1777952256162,39.09,80855.67,0.0,0.36477,0.00021,17.29091]
[1777952256201,39.09,80855.67,0.0,0.36477,0.00021,17.29091]
[1777952256330,39.09,80855.67,0.0,0.36477,0.00021,17.29091]
[1777952256543,39.09,80855.67,0.0,0.36477,0.00021,17.29091]
[1777952256691,39.09,80867.51,0.0,0.36726,0.00021,17.33253]
[1777952258636,39.09,80869.94,0.0,0.36777,0.00021,17.34105]
[1777952261039,39.09,80870.36,0.0,0.36786,0.00021,17.34256]
[1777952261642,39.09,80870.36,0.0,0.36786,0.00021,17.34256]
[1777952262641,39.09,80868.91,0.0,0.36756,0.00021,17.33756]
[1777952263420,39.09,80868.91,0.0,0.36756,0.00021,17.33759]
[1777952267466,39.09,80867.32,0.0,0.36724,0.00021,17.3322]
[1777952267651,39.09,80867.32,0.0,0.36724,0.00021,17.3322]
[1777952267737,39.09,80867.32,0.0,0.36724,0.00021,17.3322]
[1777952267699,39.1,80866.67,0.0,0.3671,0.00021,17.32997]
[1777952268376,39.1,80866.67,0.0,0.3671,0.00021,17.32997]
[1777952268710,39.1,80871.64,0.0,0.36814,0.00021,17.34725]
[1777952269174,39.1,80871.64,0.0,0.36814,0.00021,17.34725]
[1777952269196,39.1,80871.64,0.0,0.36814,0.00021,17.34725]
[1777952269237,39.1,80871.64,0.0,0.36814,0.00021,17.34725]
[1777952269280,39.1,80871.64,0.0,0.36814,0.00021,17.34725]
[1777952269647,39.1,80871.64,0.0,0.36814,0.00021,17.34725]
[1777952269685,39.1,80871.64,0.0,0.36814,0.00021,17.34725]
[1777952269748,39.1,80870.21,0.0,0.36785,0.00021,17.34232]
[1777952274565,39.1,80869.38,0.0,0.36768,0.00021,17.33954]
[1777952274590,39.1,80869.38,0.0,0.36768,0.00021,17.33954]
[1777952274755,39.1,80869.27,0.0,0.36766,0.00021,17.33918]
[1777952275893,39.1,80868.33,0.0,0.36746,0.00021,17.33593]
[1777952275950,39.1,80868.33,0.0,0.36746,0.00021,17.33593]
[1777952275964,39.1,80868.33,0.0,0.36746,0.00021,17.33593]
[1777952276003,39.1,80868.33,0.0,0.36746,0.00021,17.33593]
[1777952276039,39.1,80868.33,0.0,0.36746,0.00021,17.33593]
[1777952276769,39.1,80868.71,0.0,0.36754,0.00021,17.33728]
[1777952277422,39.1,80874.1,0.0,0.36867,0.00021,17.35594]
[1777952279470,39.1,80873.02,0.0,0.36845,0.00021,17.35222]
[1777952279597,39.1,80873.37,0.0,0.36852,0.00021,17.35344]
[1777952281553,39.1,80879.42,0.0,0.36979,0.00021,17.37426]
[1777952282138,39.1,80879.42,0.0,0.36979,0.00021,17.37426]
[1777952282150,39.1,80879.42,0.0,0.36979,0.00021,17.37426]
[1777952282160,39.1,80879.42,0.0,0.36979,0.00021,17.37426]
[1777952282162,39.1,80879.42,0.0,0.36979,0.00021,17.37426]
[1777952282461,39.1,80880.89,0.0,0.3701,0.00021,17.37928]
[1777952288056,39.1,80880.98,0.0,0.37011,0.00021,17.37955]
[1777952292792,39.1,80883.9,0.0,0.37072,0.00021,17.38944]
[1777952292976,39.1,80883.9,0.0,0.37072,0.00021,17.38944]
[1777952292982,39.1,80883.9,0.0,0.37072,0.00021,17.38944]
[1777952293262,39.1,80883.9,0.0,0.37072,0.00021,17.38944]
[1777952293482,39.1,80883.9,0.0,0.37072,0.00021,17.38944]
[1777952293615,39.1,80883.9,0.0,0.37072,0.00021,17.38944]
[1777952293694,39.1,80883.9,0.0,0.37072,0.00021,17.38944]
[1777952293696,39.1,80896.13,0.0,0.37329,0.00021,17.43069]
[1777952293853,39.1,80896.13,0.0,0.37329,0.00021,17.43069]
[1777952293882,39.1,80896.13,0.0,0.37329,0.00021,17.43069]
[1777952294410,39.1,80896.13,0.0,0.37329,0.00021,17.43069]
[1777952294558,39.1,80896.13,0.0,0.37329,0.00021,17.43069]
[1777952294579,39.1,80896.13,0.0,0.37329,0.00021,17.43069]
[1777952294733,39.1,80919.35,0.0,0.37818,0.00021,17.50701]
[1777952294836,39.1,80919.35,0.0,0.37818,0.00021,17.50701]
[1777952294881,39.1,80919.35,0.0,0.37818,0.00021,17.50701]
[1777952295057,39.1,80919.35,0.0,0.37818,0.00021,17.50701]
[1777952295539,39.1,80919.35,0.0,0.37818,0.00021,17.50701]
[1777952295718,39.1,80919.35,0.0,0.37818,0.00021,17.50701]
[1777952295756,39.09,80914.42,0.0,0.37714,0.00021,17.49092]
[1777952295942,39.09,80914.42,0.0,0.37714,0.00021,17.49092]
[1777952296029,39.09,80914.42,0.0,0.37714,0.00021,17.49092]
[1777952296110,39.09,80914.42,0.0,0.37714,0.00021,17.49092]
[1777952296235,39.09,80914.42,0.0,0.37714,0.00021,17.49092]
[1777952296474,39.09,80914.42,0.0,0.37714,0.00021,17.49092]
[1777952296575,39.09,80922.48,0.0,0.37884,0.00021,17.51701]
[1777952296912,39.09,80922.48,0.0,0.37884,0.00021,17.51701]
[1777952296980,39.09,80922.48,0.0,0.37884,0.00021,17.51701]
[1777952297084,39.09,80922.48,0.0,0.37884,0.00021,17.51701]
[1777952297686,39.09,80922.48,0.0,0.37884,0.00021,17.51701]
[1777952297716,39.09,80922.48,0.0,0.37884,0.00021,17.51701]
[1777952297759,39.09,80920.94,0.0,0.37851,0.00021,17.51205]
[1777952297844,39.09,80920.94,0.0,0.37851,0.00021,17.51205]
[1777952297867,39.09,80920.94,0.0,0.37851,0.00021,17.51205]
[1777952298032,39.09,80920.94,0.0,0.37851,0.00021,17.51205]
[1777952298051,39.09,80920.94,0.0,0.37851,0.00021,17.51205]
[1777952298061,39.09,80920.94,0.0,0.37851,0.00021,17.51205]
[1777952298228,39.09,80920.94,0.0,0.37851,0.00021,17.51205]
[1777952298667,39.09,80920.29,0.0,0.37838,0.00021,17.50997]
[1777952299718,39.09,80920.29,0.0,0.37838,0.00021,17.50997]
[1777952299756,39.09,80920.29,0.0,0.37838,0.00021,17.50997]
[1777952300219,39.1,80920.93,0.0,0.37852,0.00021,17.51212]
[1777952300233,39.1,80920.93,0.0,0.37852,0.00021,17.51212]
[1777952300248,39.1,80920.93,0.0,0.37852,0.00021,17.51212]
[1777952300308,39.1,80922.39,0.0,0.37883,0.00021,17.51682]
[1777952301124,39.1,80922.39,0.0,0.37883,0.00021,17.51682]
[1777952301155,39.1,80922.39,0.0,0.37883,0.00021,17.51682]
[1777952301338,39.1,80922.39,0.0,0.37883,0.00021,17.51682]
[1777952301436,39.1,80922.39,0.0,0.37883,0.00021,17.51682]
[1777952301753,39.1,80922.39,0.0,0.37883,0.00021,17.51682]
[1777952301788,39.1,80922.39,0.0,0.37883,0.00021,17.51682]
[1777952301945,39.1,80922.02,0.0,0.37875,0.00021,17.51561]
[1777952302787,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952302958,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952302996,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952303080,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952303120,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952303284,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952303311,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952303363,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952303486,39.1,80924.09,0.0,0.37919,0.00021,17.52231]
[1777952303780,39.1,80927.25,0.0,0.37986,0.00021,17.53251]
[1777952304386,39.1,80927.25,0.0,0.37986,0.00021,17.53251]
[1777952304684,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952304874,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952304903,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952304920,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305121,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305140,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305329,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305352,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305555,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305622,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305661,39.1,80932.07,0.0,0.38088,0.00021,17.54791]
[1777952305745,39.1,80935.59,0.0,0.38163,0.00021,17.5591]
[1777952306473,39.1,80935.59,0.0,0.38163,0.00021,17.5591]
[1777952306494,39.1,80935.59,0.0,0.38163,0.00021,17.5591]
[1777952306758,39.1,80935.59,0.0,0.38163,0.00021,17.5591]
[1777952306574,39.1,80933.32,0.0,0.38115,0.00021,17.55197]
[1777952307214,39.1,80933.32,0.0,0.38115,0.00021,17.55197]
[1777952307238,39.1,80933.32,0.0,0.38115,0.00021,17.55197]
[1777952307649,39.1,80934.94,0.0,0.3815,0.00021,17.55714]
[1777952308386,39.1,80934.94,0.0,0.3815,0.00021,17.55714]
[1777952308418,39.1,80934.94,0.0,0.3815,0.00021,17.55714]
[1777952308480,39.1,80940.29,0.0,0.38263,0.00021,17.57396]
[1777952309636,39.1,80940.29,0.0,0.38263,0.00021,17.57396]
[1777952309662,39.1,80940.29,0.0,0.38263,0.00021,17.57396]
[1777952309738,39.11,80938.96,0.0,0.38238,0.00021,17.57023]
[1777952311041,39.11,80934.41,0.0,0.38142,0.00021,17.55595]
[1777952312427,39.12,80935.76,0.0,0.3817,0.00021,17.55497]
[1777952312437,39.12,80935.76,0.0,0.3817,0.00021,17.55497]
[1777952312473,39.12,80935.93,0.0,0.38174,0.00021,17.5555]
[1777952315479,39.11,80933.83,0.0,0.38125,0.00021,17.54822]
[1777952316047,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316102,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316106,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316161,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316280,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316395,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316477,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316508,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316616,39.11,80931.19,0.0,0.38068,0.00021,17.53974]
[1777952316751,39.09,80928.85,0.0,0.38015,0.00021,17.53176]
[1777952317308,39.09,80920.36,0.0,0.37835,0.00021,17.50451]
[1777952318106,39.09,80920.36,0.0,0.37835,0.00021,17.50451]
[1777952318127,39.09,80920.36,0.0,0.37835,0.00021,17.50451]
[1777952318242,39.08,80918.27,0.0,0.37788,0.00021,17.49724]
[1777952321767,39.08,80918.72,0.0,0.37797,0.00021,17.49864]
[1777952322232,39.08,80917.61,0.0,0.37773,0.00021,17.49499]
[1777952322383,39.08,80917.61,0.0,0.37773,0.00021,17.49499]
[1777952322471,39.08,80917.61,0.0,0.37773,0.00021,17.49499]
[1777952322518,39.08,80917.61,0.0,0.37773,0.00021,17.49499]
[1777952322611,39.08,80917.61,0.0,0.37773,0.00021,17.49499]
[1777952322750,39.08,80917.61,0.0,0.37773,0.00021,17.49499]
[1777952322742,39.08,80912.68,0.0,0.37669,0.00021,17.4789]
[1777952322909,39.08,80912.68,0.0,0.37669,0.00021,17.4789]
[1777952322936,39.08,80912.68,0.0,0.37669,0.00021,17.4789]
[1777952323080,39.08,80912.68,0.0,0.37669,0.00021,17.4789]
[1777952323382,39.08,80912.68,0.0,0.37669,0.00021,17.4789]
[1777952323773,39.08,80939.79,0.0,0.38243,0.00021,17.56583]
[1777952324321,39.08,80939.79,0.0,0.38243,0.00021,17.56583]
[1777952324415,39.08,80939.79,0.0,0.38243,0.00021,17.56583]
[1777952324700,39.08,80953.29,0.0,0.38529,0.00021,17.60776]
[1777952326248,39.08,80953.29,0.0,0.38529,0.00021,17.60776]
[1777952326262,39.08,80953.29,0.0,0.38529,0.00021,17.60776]
[1777952326666,39.08,80953.86,0.0,0.38542,0.00021,17.60954]
[1777952327483,39.08,80953.86,0.0,0.38542,0.00021,17.60954]
[1777952327493,39.08,80953.86,0.0,0.38542,0.00021,17.60954]
[1777952327816,39.08,80953.86,0.0,0.38542,0.00021,17.60954]
[1777952328559,39.09,80954.51,0.0,0.38556,0.00021,17.61158]
[1777952328585,39.09,80954.51,0.0,0.38556,0.00021,17.61158]
[1777952328676,39.09,80950.03,0.0,0.38461,0.00021,17.59785]
[1777952329006,39.09,80950.03,0.0,0.38461,0.00021,17.59785]
[1777952329093,39.09,80950.03,0.0,0.38461,0.00021,17.59785]
[1777952329128,39.09,80950.03,0.0,0.38461,0.00021,17.59785]
[1777952329498,39.09,80950.03,0.0,0.38461,0.00021,17.59785]
[1777952329516,39.09,80950.03,0.0,0.38461,0.00021,17.59785]
[1777952329673,39.08,80944.41,0.0,0.38341,0.00021,17.58036]
[1777952330201,39.08,80944.41,0.0,0.38341,0.00021,17.58036]
[1777952330218,39.08,80944.41,0.0,0.38341,0.00021,17.58036]
[1777952330221,39.08,80944.41,0.0,0.38341,0.00021,17.58036]
[1777952330376,39.08,80938.88,0.0,0.38224,0.00021,17.56306]
[1777952331745,39.08,80938.88,0.0,0.38224,0.00021,17.56306]
[1777952331831,39.08,80938.88,0.0,0.38224,0.00021,17.56306]
[1777952331770,39.07,80939.47,0.0,0.38232,0.00021,17.56426]
[1777952331900,39.07,80939.47,0.0,0.38232,0.00021,17.56426]
[1777952332171,39.07,80939.47,0.0,0.38232,0.00021,17.56426]
[1777952333178,39.07,80946.72,0.0,0.38385,0.00021,17.58684]
[1777952334281,39.07,80946.72,0.0,0.38385,0.00021,17.58684]
[1777952334301,39.07,80946.72,0.0,0.38385,0.00021,17.58684]
[1777952334343,39.07,80947.65,0.0,0.38404,0.00021,17.58965]
[1777952339786,39.06,80944.44,0.0,0.38334,0.00021,17.57932]
[1777952340022,39.06,80944.44,0.0,0.38334,0.00021,17.57932]
[1777952340226,39.06,80944.44,0.0,0.38334,0.00021,17.57932]
[1777952340926,39.06,80944.44,0.0,0.38334,0.00021,17.57932]
[1777952340932,39.06,80944.44,0.0,0.38334,0.00021,17.57932]
[1777952340971,39.06,80944.44,0.0,0.38334,0.00021,17.57932]
[1777952341583,39.06,80945.86,0.0,0.38364,0.00021,17.58379]
[1777952341917,39.06,80945.86,0.0,0.38364,0.00021,17.58379]
[1777952342478,39.06,80945.86,0.0,0.38364,0.00021,17.58379]
[1777952342506,39.06,80945.86,0.0,0.38364,0.00021,17.58379]
[1777952343325,39.06,80947.38,0.0,0.38397,0.00021,17.58853]
[1777952345659,39.06,80953.12,0.0,0.38519,0.00021,17.60626]
[1777952347029,39.06,80954.09,0.0,0.3854,0.00021,17.6093]
[1777952347041,39.06,80954.09,0.0,0.3854,0.00021,17.6093]
[1777952347044,39.06,80954.09,0.0,0.3854,0.00021,17.6093]
[1777952347067,39.06,80954.09,0.0,0.3854,0.00021,17.6093]
[1777952347647,39.06,80954.09,0.0,0.3854,0.00021,17.6093]
[1777952347720,39.06,80955.31,0.0,0.38566,0.00021,17.61309]
[1777952348151,39.06,80955.31,0.0,0.38566,0.00021,17.61309]
[1777952348267,39.06,80955.31,0.0,0.38566,0.00021,17.61309]
[1777952348640,39.06,80955.31,0.0,0.38566,0.00021,17.61309]
[1777952348742,39.07,80955.5,0.0,0.38574,0.00021,17.61417]
[1777952348967,39.07,80955.5,0.0,0.38574,0.00021,17.61417]
[1777952349252,39.07,80955.5,0.0,0.38574,0.00021,17.61417]
[1777952349441,39.07,80955.5,0.0,0.38574,0.00021,17.61417]
[1777952349520,39.07,80955.5,0.0,0.38574,0.00021,17.61417]
[1777952349590,39.07,80955.5,0.0,0.38574,0.00021,17.61417]
[1777952349637,39.07,80958.41,0.0,0.38636,0.00021,17.62306]
[1777952350847,39.1,80970.81,0.0,0.38906,0.00021,17.66133]
[1777952351338,39.1,80970.81,0.0,0.38906,0.00021,17.66133]
[1777952351358,39.1,80970.81,0.0,0.38906,0.00021,17.66133]
[1777952351542,39.1,80970.81,0.0,0.38906,0.00021,17.66133]
[1777952351557,39.1,80970.81,0.0,0.38906,0.00021,17.66133]
[1777952351622,39.1,80976.0,0.0,0.39018,0.00021,17.67694]
[1777952352147,39.1,80976.0,0.0,0.39018,0.00021,17.67694]
[1777952352176,39.1,80976.0,0.0,0.39018,0.00021,17.67694]
[1777952352841,39.1,80976.0,0.0,0.39018,0.00021,17.67694]
[1777952352623,39.11,80972.06,0.0,0.38935,0.00021,17.66537]
[1777952352990,39.11,80972.06,0.0,0.38935,0.00021,17.66537]
[1777952353604,39.11,80972.06,0.0,0.38935,0.00021,17.66537]
[1777952353642,39.11,80972.06,0.0,0.38935,0.00021,17.66537]
[1777952353672,39.11,80972.68,0.0,0.3895,0.00021,17.66738]
[1777952354576,39.11,80972.68,0.0,0.3895,0.00021,17.66738]
[1777952355176,39.11,80973.14,0.0,0.38961,0.00021,17.6689]
[1777952358247,39.12,80974.28,0.0,0.38987,0.00021,17.6725]
[1777952359644,39.12,80972.71,0.0,0.38954,0.00021,17.66793]
[1777952359661,39.12,80972.71,0.0,0.38954,0.00021,17.66793]
[1777952359705,39.12,80972.71,0.0,0.38954,0.00021,17.66793]
[1777952359809,39.12,80972.71,0.0,0.38954,0.00021,17.66793]
[1777952359866,39.12,80972.71,0.0,0.38954,0.00021,17.66793]
[1777952360718,39.13,80976.03,0.0,0.39026,0.00021,17.67797]
[1777952360769,39.13,81018.18,0.0,0.39926,0.00021,17.7979]
[1777952361147,39.13,81018.18,0.0,0.39926,0.00021,17.7979]
[1777952361698,39.13,81034.7,0.0,0.40281,0.00021,17.84247]
[1777952362164,39.13,81034.7,0.0,0.40281,0.00021,17.84247]
[1777952362302,39.13,81034.7,0.0,0.40281,0.00021,17.84247]
[1777952362324,39.13,81034.7,0.0,0.40281,0.00021,17.84247]
[1777952362390,39.13,81034.7,0.0,0.40281,0.00021,17.84247]
[1777952362775,39.13,81034.7,0.0,0.40281,0.00021,17.84247]
[1777952362862,39.15,81049.51,0.0,0.40606,0.00021,17.88197]
[1777952363469,39.15,81049.51,0.0,0.40606,0.00021,17.88197]
[1777952363476,39.15,81049.51,0.0,0.40606,0.00021,17.88197]
[1777952363790,39.15,81037.47,0.0,0.40347,0.00021,17.8506]
[1777952364307,39.15,81037.47,0.0,0.40347,0.00021,17.8506]
[1777952364707,39.15,81037.47,0.0,0.40347,0.00021,17.8506]
[1777952364790,39.15,81037.47,0.0,0.40347,0.00021,17.8506]
[1777952364845,39.15,81037.47,0.0,0.40347,0.00021,17.8506]
[1777952364784,39.16,81040.16,0.0,0.40405,0.00021,17.8577]
[1777952365468,39.16,81040.16,0.0,0.40405,0.00021,17.8577]
[1777952365589,39.16,81040.16,0.0,0.40405,0.00021,17.8577]
[1777952365778,39.16,81026.47,0.0,0.40112,0.00021,17.82133]
[1777952366183,39.16,81026.47,0.0,0.40112,0.00021,17.82133]
[1777952366395,39.16,81026.47,0.0,0.40112,0.00021,17.82133]
[1777952366411,39.16,81026.47,0.0,0.40112,0.00021,17.82133]
[1777952366432,39.16,81026.47,0.0,0.40112,0.00021,17.82133]
[1777952366814,39.16,81026.47,0.0,0.40112,0.00021,17.82133]
[1777952366533,39.16,81011.5,0.0,0.39791,0.00021,17.78045]
[1777952367096,39.16,81011.5,0.0,0.39791,0.00021,17.78045]
[1777952367418,39.15,81011.5,0.0,0.3979,0.00021,17.78035]
[1777952368154,39.15,81011.5,0.0,0.3979,0.00021,17.78035]
[1777952368169,39.15,81011.5,0.0,0.3979,0.00021,17.78035]
[1777952368188,39.15,81011.5,0.0,0.3979,0.00021,17.78035]
[1777952368424,39.15,80999.7,0.0,0.39538,0.00021,17.74723]
[1777952370447,39.15,80998.82,0.0,0.39518,0.00021,17.74467]
[1777952370471,39.15,80998.82,0.0,0.39518,0.00021,17.74467]
[1777952370473,39.15,80998.82,0.0,0.39518,0.00021,17.74467]
[1777952370474,39.15,80998.82,0.0,0.39518,0.00021,17.74467]
[1777952370497,39.15,80998.82,0.0,0.39518,0.00021,17.74467]
[1777952370621,39.15,81001.26,0.0,0.3957,0.00021,17.75152]
[1777952371187,39.15,81001.26,0.0,0.3957,0.00021,17.75152]
[1777952371453,39.15,81001.26,0.0,0.3957,0.00021,17.75152]
[1777952371461,39.15,81008.77,0.0,0.39727,0.00021,17.76696]
[1777952372082,39.15,81008.77,0.0,0.39727,0.00021,17.76696]
[1777952372089,39.15,81008.77,0.0,0.39727,0.00021,17.76696]
[1777952372457,39.15,81008.77,0.0,0.39727,0.00021,17.76697]
[1777952373081,39.15,81008.77,0.0,0.39727,0.00021,17.76697]
[1777952373100,39.15,81008.77,0.0,0.39727,0.00021,17.76697]
[1777952373117,39.15,81008.77,0.0,0.39727,0.00021,17.76697]
[1777952373703,39.15,81008.77,0.0,0.39727,0.00021,17.76697]
[1777952373725,39.15,81008.77,0.0,0.39727,0.00021,17.76697]
[1777952373773,39.15,81002.52,0.0,0.39594,0.00021,17.74948]
[1777952374229,39.15,81002.52,0.0,0.39594,0.00021,17.74948]
[1777952374564,39.15,81001.32,0.0,0.39569,0.00021,17.74624]
[1777952375410,39.15,81001.32,0.0,0.39569,0.00021,17.74624]
[1777952375500,39.15,81000.4,0.0,0.3955,0.00021,17.74364]
[1777952377814,39.13,81000.4,0.0,0.39545,0.00021,17.74304]
[1777952377915,39.1,80998.65,0.0,0.39498,0.00021,17.73694]
[1777952377927,39.1,80998.65,0.0,0.39498,0.00021,17.73694]
[1777952378499,39.1,80998.65,0.0,0.39498,0.00021,17.73694]
[1777952379293,39.1,80998.65,0.0,0.39498,0.00021,17.73694]
[1777952379310,39.1,80998.65,0.0,0.39498,0.00021,17.73694]
[1777952379513,39.1,80998.65,0.0,0.39498,0.00021,17.73694]
[1777952379525,39.1,80998.65,0.0,0.39498,0.00021,17.73694]
[1777952379610,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380281,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380317,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380524,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380563,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380599,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380678,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380820,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380833,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380861,39.09,80990.96,0.0,0.39329,0.00021,17.71436]
[1777952380804,39.08,80987.87,0.0,0.39263,0.00021,17.70538]
[1777952380933,39.08,80987.87,0.0,0.39263,0.00021,17.70538]
[1777952381671,39.08,80987.87,0.0,0.39263,0.00021,17.70538]
[1777952381852,39.08,80987.87,0.0,0.39263,0.00021,17.70538]
[1777952381699,39.08,80960.49,0.0,0.38679,0.00021,17.62415]
[1777952381901,39.08,80960.49,0.0,0.38679,0.00021,17.62415]
[1777952382180,39.08,80960.49,0.0,0.38679,0.00021,17.62415]
[1777952382479,39.08,80960.49,0.0,0.38679,0.00021,17.62415]
[1777952382532,39.08,80960.49,0.0,0.38679,0.00021,17.62415]
[1777952382699,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383054,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383092,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383153,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383185,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383198,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383509,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383761,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383781,39.08,80943.1,0.0,0.3831,0.00021,17.57057]
[1777952383863,39.08,80936.69,0.0,0.38174,0.00021,17.5505]
[1777952384344,39.08,80936.69,0.0,0.38174,0.00021,17.5505]
[1777952384386,39.08,80936.69,0.0,0.38174,0.00021,17.5505]
[1777952384544,39.08,80936.69,0.0,0.38174,0.00021,17.5505]
[1777952384602,39.08,80936.69,0.0,0.38174,0.00021,17.5505]
[1777952384653,39.08,80926.78,0.0,0.37964,0.00021,17.51897]
[1777952385083,39.08,80926.78,0.0,0.37964,0.00021,17.51897]
[1777952385109,39.08,80926.78,0.0,0.37964,0.00021,17.51897]
[1777952385119,39.08,80926.78,0.0,0.37964,0.00021,17.51897]
[1777952385636,39.08,80921.92,0.0,0.37861,0.00021,17.50332]
[1777952386602,39.08,80921.92,0.0,0.37861,0.00021,17.50332]
[1777952386647,39.08,80921.92,0.0,0.37861,0.00021,17.50332]
[1777952386834,39.08,80912.59,0.0,0.37663,0.00021,17.47299]
[1777952388783,39.08,80908.35,0.0,0.37574,0.00021,17.45908]
[1777952388831,39.08,80908.35,0.0,0.37574,0.00021,17.45908]
[1777952388840,39.08,80907.94,0.0,0.37565,0.00021,17.45773]
[1777952389778,39.08,80907.94,0.0,0.37565,0.00021,17.45773]
[1777952389788,39.08,80907.94,0.0,0.37565,0.00021,17.45773]
[1777952389854,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952390149,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952390156,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952390193,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952390223,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952390597,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952391388,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952391400,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952391413,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952391415,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952391814,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952391884,39.08,80900.16,0.0,0.37401,0.00021,17.43197]
[1777952391848,39.08,80885.34,0.0,0.37088,0.00021,17.38194]
[1777952392488,39.08,80885.34,0.0,0.37088,0.00021,17.38194]
[1777952392821,39.08,80885.34,0.0,0.37088,0.00021,17.38194]
[1777952393724,39.08,80885.17,0.0,0.37084,0.00021,17.3813]
[1777952393821,39.08,80873.42,0.0,0.36837,0.00021,17.34099]
[1777952395028,39.08,80873.42,0.0,0.36837,0.00021,17.34095]
[1777952395050,39.08,80873.42,0.0,0.36837,0.00021,17.34095]
[1777952395076,39.08,80873.42,0.0,0.36837,0.00021,17.34095]
[1777952395675,39.08,80873.42,0.0,0.36837,0.00021,17.34095]
[1777952395696,39.08,80873.42,0.0,0.36837,0.00021,17.34095]
[1777952395868,39.08,80869.04,0.0,0.36745,0.00021,17.32572]
[1777952396287,39.08,80869.04,0.0,0.36745,0.00021,17.32572]
[1777952396303,39.08,80869.04,0.0,0.36745,0.00021,17.32572]
[1777952396362,39.08,80869.04,0.0,0.36745,0.00021,17.32572]
[1777952396424,39.08,80869.04,0.0,0.36745,0.00021,17.32572]
[1777952396766,39.08,80869.04,0.0,0.36745,0.00021,17.32572]
[1777952396867,39.08,80854.35,0.0,0.36437,0.00021,17.27407]
[1777952397780,39.08,80854.35,0.0,0.36437,0.00021,17.27407]
[1777952397843,39.07,80848.32,0.0,0.36311,0.00021,17.25257]
[1777952398176,39.07,80848.32,0.0,0.36311,0.00021,17.25257]
[1777952398213,39.07,80848.32,0.0,0.36311,0.00021,17.25257]
[1777952398231,39.07,80848.32,0.0,0.36311,0.00021,17.25257]
[1777952398770,39.07,80844.7,0.0,0.36236,0.00021,17.2396]
[1777952399393,39.07,80844.7,0.0,0.36236,0.00021,17.2396]
[1777952399430,39.07,80844.7,0.0,0.36236,0.00021,17.2396]
[1777952399697,39.07,80844.7,0.0,0.36236,0.00021,17.2396]
[1777952399748,39.07,80846.39,0.0,0.36271,0.00021,17.24568]
[1777952401832,39.08,80846.39,0.0,0.36271,0.00021,17.24571]
[1777952401874,39.08,80849.22,0.0,0.3633,0.00021,17.25586]
[1777952403269,39.07,80849.22,0.0,0.3633,0.00021,17.25579]
[1777952403318,39.07,80849.22,0.0,0.3633,0.00021,17.25579]
[1777952403684,39.07,80855.31,0.0,0.36457,0.00021,17.27738]
[1777952404793,39.07,80861.24,0.0,0.3658,0.00021,17.29823]
[1777952407844,39.07,80863.25,0.0,0.36622,0.00021,17.30528]
[1777952408837,39.07,80868.56,0.0,0.36733,0.00021,17.32382]
[1777952409184,39.07,80868.56,0.0,0.36733,0.00021,17.32382]
[1777952409222,39.07,80868.56,0.0,0.36733,0.00021,17.32382]
[1777952409728,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410157,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410171,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410189,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410200,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410600,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410734,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410789,39.07,80868.56,0.0,0.36733,0.00021,17.32381]
[1777952410882,39.07,80886.81,0.0,0.37116,0.00021,17.38654]
[1777952411052,39.07,80886.81,0.0,0.37116,0.00021,17.38654]
[1777952411129,39.07,80886.81,0.0,0.37116,0.00021,17.38654]
[1777952411541,39.07,80886.81,0.0,0.37116,0.00021,17.38654]
[1777952411616,39.07,80886.81,0.0,0.37116,0.00021,17.38654]
[1777952411741,39.07,80886.81,0.0,0.37116,0.00021,17.38652]
[1777952412112,39.07,80886.81,0.0,0.37116,0.00021,17.38652]
[1777952412150,39.07,80886.81,0.0,0.37116,0.00021,17.38652]
[1777952412164,39.07,80886.81,0.0,0.37116,0.00021,17.38652]
[1777952412667,39.07,80886.81,0.0,0.37116,0.00021,17.38652]
[1777952412692,39.07,80886.81,0.0,0.37116,0.00021,17.38652]
[1777952412848,39.07,80908.52,0.0,0.37573,0.00021,17.45905]
[1777952413751,39.07,80908.52,0.0,0.37573,0.00021,17.45896]
[1777952418793,39.06,80910.63,0.0,0.37614,0.00021,17.46541]
[1777952420806,39.05,80917.0,0.0,0.37747,0.00021,17.48606]
[1777952424554,39.05,80918.05,0.0,0.37768,0.00021,17.48929]
[1777952424585,39.05,80918.05,0.0,0.37768,0.00021,17.48929]
[1777952424622,39.05,80918.05,0.0,0.37768,0.00021,17.48929]
[1777952424630,39.05,80918.05,0.0,0.37768,0.00021,17.48929]
[1777952424913,39.05,80903.7,0.0,0.37465,0.00021,17.44211]
[1777952426849,39.05,80895.73,0.0,0.37296,0.00021,17.41537]
[1777952430490,39.04,80897.75,0.0,0.37337,0.00021,17.42193]
[1777952430879,39.04,80897.24,0.0,0.37326,0.00021,17.42016]
[1777952432612,39.04,80895.31,0.0,0.37281,0.00021,17.40791]
[1777952432891,39.04,80894.01,0.0,0.37253,0.00021,17.40347]
[1777952433898,39.04,80900.19,0.0,0.37383,0.00021,17.42412]
[1777952434327,39.04,80900.19,0.0,0.37383,0.00021,17.42412]
[1777952434353,39.04,80900.19,0.0,0.37383,0.00021,17.42412]
[1777952434905,39.03,80906.11,0.0,0.37507,0.00021,17.44373]
[1777952436479,39.03,80909.09,0.0,0.3757,0.00021,17.45348]
[1777952436518,39.03,80909.09,0.0,0.3757,0.00021,17.45348]
[1777952436526,39.03,80909.09,0.0,0.3757,0.00021,17.45348]
[1777952436530,39.03,80909.09,0.0,0.3757,0.00021,17.45348]
[1777952436830,39.03,80909.09,0.0,0.3757,0.00021,17.45348]
[1777952436851,39.03,80909.09,0.0,0.3757,0.00021,17.45348]
[1777952436920,39.03,80913.01,0.0,0.37652,0.00021,17.46627]
[1777952438151,39.03,80909.47,0.0,0.37576,0.00021,17.45455]
[1777952438936,39.03,80907.03,0.0,0.37524,0.00021,17.44641]
[1777952440947,39.02,80897.31,0.0,0.37318,0.00021,17.41388]
[1777952442525,39.02,80899.54,0.0,0.37364,0.00021,17.42128]
[1777952442558,39.02,80899.54,0.0,0.37364,0.00021,17.42128]
[1777952443231,39.02,80903.51,0.0,0.37448,0.00021,17.43444]
[1777952443246,39.02,80903.51,0.0,0.37448,0.00021,17.43444]
[1777952443788,39.02,80903.51,0.0,0.37448,0.00021,17.43444]
[1777952443819,39.02,80903.51,0.0,0.37448,0.00021,17.43444]
[1777952444218,39.02,80902.02,0.0,0.37416,0.00021,17.42941]
[1777952444372,39.02,80901.94,0.0,0.37414,0.00021,17.42906]
[1777952446244,39.02,80902.93,0.0,0.37434,0.00021,17.43228]
[1777952446345,39.01,80906.86,0.0,0.37516,0.00021,17.44525]
[1777952447467,39.01,80906.86,0.0,0.37516,0.00021,17.44525]
[1777952447494,39.01,80906.86,0.0,0.37516,0.00021,17.44525]
[1777952447639,39.01,80906.86,0.0,0.37516,0.00021,17.44525]
[1777952447659,39.01,80907.97,0.0,0.37539,0.00021,17.44883]
[1777952448437,39.01,80907.97,0.0,0.37539,0.00021,17.44883]
[1777952448535,39.01,80907.97,0.0,0.37539,0.00021,17.44883]
[1777952448721,39.01,80907.97,0.0,0.37539,0.00021,17.44883]
[1777952448781,39.01,80907.97,0.0,0.37539,0.00021,17.44883]
[1777952448807,39.01,80907.97,0.0,0.37539,0.00021,17.44883]
[1777952448860,39.01,80907.97,0.0,0.37539,0.00021,17.44883]
[1777952448913,39.01,80913.63,0.0,0.37658,0.00021,17.46737]
[1777952449078,39.01,80913.63,0.0,0.37658,0.00021,17.46737]
[1777952449177,39.01,80913.63,0.0,0.37658,0.00021,17.46737]
[1777952449351,39.01,80913.63,0.0,0.37658,0.00021,17.46737]
[1777952449650,39.01,80931.62,0.0,0.38039,0.00021,17.52544]
[1777952450886,39.01,80938.5,0.0,0.38185,0.00021,17.54724]
[1777952451406,39.01,80938.5,0.0,0.38185,0.00021,17.54724]
[1777952451442,39.01,80938.5,0.0,0.38185,0.00021,17.54724]
[1777952451449,39.01,80937.66,0.0,0.38167,0.00021,17.54456]
[1777952452115,39.01,80937.66,0.0,0.38167,0.00021,17.54456]
[1777952452127,39.01,80937.66,0.0,0.38167,0.00021,17.54456]
[1777952452345,39.01,80936.99,0.0,0.38152,0.00021,17.54241]
[1777952454422,39.01,80936.99,0.0,0.38152,0.00021,17.54241]
[1777952454460,39.01,80936.99,0.0,0.38152,0.00021,17.54241]
[1777952456377,39.01,80937.97,0.0,0.38173,0.00021,17.54542]
[1777952456409,39.01,80937.97,0.0,0.38173,0.00021,17.54542]
[1777952456430,39.01,80937.97,0.0,0.38173,0.00021,17.54542]
[1777952456822,39.01,80937.97,0.0,0.38173,0.00021,17.54542]
[1777952456941,39.01,80937.97,0.0,0.38173,0.00021,17.54542]
[1777952456985,39.0,80937.02,0.0,0.38152,0.00021,17.54239]
[1777952457478,39.0,80937.02,0.0,0.38152,0.00021,17.54239]
[1777952457505,39.0,80937.02,0.0,0.38152,0.00021,17.54239]
[1777952458368,39.0,80933.65,0.0,0.3808,0.00021,17.53168]
[1777952458406,39.0,80933.65,0.0,0.3808,0.00021,17.53168]
[1777952458479,39.0,80933.65,0.0,0.3808,0.00021,17.53168]
[1777952458943,39.0,80933.65,0.0,0.3808,0.00021,17.53168]
[1777952458971,39.0,80933.65,0.0,0.3808,0.00021,17.53168]
[1777952458572,39.0,80924.34,0.0,0.37883,0.00021,17.50184]
[1777952459274,39.0,80924.34,0.0,0.37883,0.00021,17.50184]
[1777952459282,39.0,80921.61,0.0,0.37825,0.00021,17.49302]
[1777952460831,39.0,80921.61,0.0,0.37825,0.00021,17.49302]
[1777952460863,39.0,80921.61,0.0,0.37825,0.00021,17.49302]
[1777952460932,39.0,80921.28,0.0,0.37818,0.00021,17.49195]
[1777952461868,39.0,80928.47,0.0,0.3797,0.00021,17.51503]
[1777952462442,39.0,80928.47,0.0,0.3797,0.00021,17.51503]
[1777952462540,39.0,80932.17,0.0,0.38048,0.00021,17.5268]
[1777952466472,39.0,80932.06,0.0,0.38044,0.00021,17.52622]
[1777952466498,39.0,80932.06,0.0,0.38044,0.00021,17.52622]
[1777952468498,38.99,80932.61,0.0,0.38054,0.00021,17.52782]
[1777952468579,38.99,80932.79,0.0,0.38058,0.00021,17.52832]
[1777952471125,38.99,80933.65,0.0,0.38075,0.00021,17.5309]
[1777952471155,38.99,80933.65,0.0,0.38075,0.00021,17.5309]
[1777952471169,38.99,80933.65,0.0,0.38075,0.00021,17.5309]
[1777952471173,38.99,80933.65,0.0,0.38075,0.00021,17.5309]
[1777952471576,38.99,80933.65,0.0,0.38075,0.00021,17.5309]
[1777952471609,38.99,80933.65,0.0,0.38075,0.00021,17.5309]
[1777952471710,38.98,80933.99,0.0,0.38082,0.00021,17.53191]
[1777952472545,38.98,80933.99,0.0,0.38082,0.00021,17.53191]
[1777952472610,38.98,80934.35,0.0,0.38089,0.00021,17.53298]
[1777952475727,38.98,80933.83,0.0,0.38077,0.00021,17.53117]
[1777952475786,38.98,80933.83,0.0,0.38077,0.00021,17.53117]
[1777952475918,38.98,80933.83,0.0,0.38077,0.00021,17.53117]
[1777952475918,38.98,80934.43,0.0,0.38089,0.00021,17.533]
[1777952476548,38.98,80934.43,0.0,0.38089,0.00021,17.533]
[1777952476572,38.98,80934.43,0.0,0.38089,0.00021,17.533]
[1777952476690,38.98,80934.43,0.0,0.38089,0.00021,17.533]
[1777952476713,38.98,80934.43,0.0,0.38089,0.00021,17.533]
[1777952476784,38.98,80934.43,0.0,0.38089,0.00021,17.533]
[1777952476972,38.98,80943.63,0.0,0.38284,0.00021,17.56198]
[1777952477654,38.98,80943.63,0.0,0.38284,0.00021,17.56198]
[1777952477721,38.98,80943.63,0.0,0.38284,0.00021,17.56198]
[1777952477763,38.98,80943.63,0.0,0.38284,0.00021,17.56198]
[1777952477944,38.98,80943.63,0.0,0.38284,0.00021,17.56198]
[1777952477792,38.98,80959.82,0.0,0.38629,0.00021,17.61208]
[1777952478077,38.98,80959.82,0.0,0.38629,0.00021,17.61208]
[1777952478126,38.98,80959.82,0.0,0.38629,0.00021,17.61208]
[1777952478494,38.98,80959.82,0.0,0.38629,0.00021,17.61208]
[1777952478532,38.98,80959.82,0.0,0.38629,0.00021,17.61208]
[1777952478896,38.98,80976.83,0.0,0.38992,0.00021,17.66329]
[1777952479623,38.98,80976.83,0.0,0.38992,0.00021,17.66329]
[1777952479636,38.98,80976.83,0.0,0.38992,0.00021,17.66329]
[1777952479653,38.98,80976.83,0.0,0.38992,0.00021,17.66329]
[1777952479724,38.98,80975.82,0.0,0.3897,0.00021,17.66032]
[1777952480115,38.98,80975.82,0.0,0.3897,0.00021,17.66032]
[1777952480153,38.98,80975.82,0.0,0.3897,0.00021,17.66032]
[1777952480397,38.98,80975.82,0.0,0.3897,0.00021,17.66032]
[1777952480421,38.98,80975.82,0.0,0.3897,0.00021,17.66032]
[1777952480806,38.98,80971.51,0.0,0.38878,0.00021,17.64745]
[1777952481199,38.98,80971.51,0.0,0.38878,0.00021,17.64745]
[1777952481219,38.98,80971.51,0.0,0.38878,0.00021,17.64745]
[1777952481226,38.98,80971.51,0.0,0.38878,0.00021,17.64745]
[1777952481232,38.98,80971.51,0.0,0.38878,0.00021,17.64745]
[1777952481878,38.98,80971.51,0.0,0.38878,0.00021,17.64745]
[1777952481937,38.98,80971.51,0.0,0.38878,0.00021,17.64745]
[1777952481975,38.98,80966.47,0.0,0.38771,0.00021,17.63229]
[1777952482062,38.98,80966.47,0.0,0.38771,0.00021,17.63229]
[1777952482118,38.98,80966.47,0.0,0.38771,0.00021,17.63229]
[1777952482590,38.98,80966.47,0.0,0.38771,0.00021,17.63229]
[1777952482890,38.98,80966.47,0.0,0.38771,0.00021,17.63229]
[1777952482991,38.98,80953.47,0.0,0.38493,0.00021,17.5926]
[1777952483243,38.98,80953.47,0.0,0.38493,0.00021,17.5926]
[1777952483807,38.98,80953.47,0.0,0.38493,0.00021,17.5926]
[1777952483821,38.98,80953.47,0.0,0.38493,0.00021,17.5926]
[1777952483908,38.97,80952.25,0.0,0.38467,0.00021,17.58876]
[1777952484459,38.97,80952.25,0.0,0.38467,0.00021,17.58876]
[1777952484473,38.97,80952.25,0.0,0.38467,0.00021,17.58876]
[1777952484475,38.97,80952.25,0.0,0.38467,0.00021,17.58876]
[1777952484575,38.97,80950.66,0.0,0.38433,0.00021,17.58378]
[1777952485762,38.97,80950.66,0.0,0.38433,0.00021,17.58378]
[1777952485788,38.97,80950.66,0.0,0.38433,0.00021,17.58378]
[1777952485824,38.97,80951.31,0.0,0.38446,0.00021,17.58574]
[1777952487073,38.97,80951.31,0.0,0.38446,0.00021,17.58569]
[1777952487341,38.97,80951.31,0.0,0.38446,0.00021,17.58569]
[1777952487365,38.97,80951.31,0.0,0.38446,0.00021,17.58569]
[1777952487466,38.97,80955.25,0.0,0.38529,0.00021,17.5978]
[1777952488053,38.97,80955.25,0.0,0.38529,0.00021,17.5978]
[1777952488569,38.97,80955.25,0.0,0.38529,0.00021,17.5978]
[1777952488594,38.97,80955.25,0.0,0.38529,0.00021,17.5978]
[1777952493596,38.96,80944.7,0.0,0.38298,0.00021,17.55902]
[1777952499106,38.95,80941.75,0.0,0.38233,0.00021,17.54948]
[1777952499149,38.95,80941.75,0.0,0.38233,0.00021,17.54948]
[1777952499356,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500202,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500236,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500264,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500364,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500372,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500585,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500632,38.95,80940.4,0.0,0.38204,0.00021,17.54517]
[1777952500846,38.95,80925.81,0.0,0.37894,0.00021,17.49856]
[1777952501589,38.95,80925.81,0.0,0.37894,0.00021,17.49856]
[1777952501629,38.95,80925.81,0.0,0.37894,0.00021,17.49856]
[1777952501775,38.95,80925.81,0.0,0.37894,0.00021,17.49856]
[1777952501932,38.95,80925.81,0.0,0.37894,0.00021,17.49856]
[1777952501975,38.95,80919.11,0.0,0.37751,0.00021,17.47679]
[1777952502296,38.95,80919.11,0.0,0.37751,0.00021,17.47679]
[1777952502312,38.95,80919.11,0.0,0.37751,0.00021,17.47679]
[1777952502328,38.95,80919.11,0.0,0.37751,0.00021,17.47679]
[1777952502991,38.95,80919.11,0.0,0.37751,0.00021,17.47679]
[1777952502995,38.95,80916.36,0.0,0.37693,0.00021,17.46778]
[1777952503128,38.95,80916.36,0.0,0.37693,0.00021,17.46778]
[1777952503411,38.95,80916.36,0.0,0.37693,0.00021,17.46778]
[1777952505518,38.95,80911.45,0.0,0.37589,0.00021,17.45163]
[1777952506591,38.95,80911.45,0.0,0.37589,0.00021,17.45163]
[1777952506604,38.95,80911.09,0.0,0.37581,0.00021,17.45045]
[1777952507960,38.95,80911.09,0.0,0.37581,0.00021,17.45045]
[1777952508268,38.95,80910.83,0.0,0.37575,0.00021,17.44949]
[1777952508292,38.95,80910.83,0.0,0.37575,0.00021,17.44949]
[1777952508981,38.95,80910.83,0.0,0.37575,0.00021,17.44949]
[1777952509006,38.95,80906.71,0.0,0.37487,0.00021,17.43575]
[1777952512449,38.94,80902.06,0.0,0.37386,0.00021,17.41988]
[1777952513650,38.94,80902.06,0.0,0.37386,0.00021,17.41988]
[1777952513685,38.94,80902.06,0.0,0.37386,0.00021,17.41988]
[1777952513726,38.94,80899.96,0.0,0.37341,0.00021,17.41276]
[1777952515598,38.94,80897.3,0.0,0.37284,0.00021,17.40374]
[1777952515734,38.94,80897.3,0.0,0.37284,0.00021,17.40374]
[1777952515835,38.93,80897.62,0.0,0.3729,0.00021,17.40473]
[1777952517485,38.93,80906.46,0.0,0.37476,0.00021,17.43415]
[1777952522970,38.92,80909.61,0.0,0.3754,0.00021,17.44421]
[1777952529785,38.91,80911.29,0.0,0.37571,0.00021,17.4491]
[1777952535536,38.9,80909.98,0.0,0.3754,0.00021,17.44421]
[1777952536330,38.9,80908.6,0.0,0.3751,0.00021,17.43954]
[1777952536407,38.9,80908.6,0.0,0.3751,0.00021,17.43954]
[1777952536465,38.9,80908.6,0.0,0.3751,0.00021,17.43954]
[1777952536802,38.9,80908.6,0.0,0.3751,0.00021,17.43954]
[1777952536810,38.89,80922.14,0.0,0.37797,0.00021,17.48396]
[1777952539390,38.89,80925.58,0.0,0.37869,0.00021,17.49503]
[1777952539641,38.89,80927.26,0.0,0.37904,0.00021,17.50039]
[1777952544675,38.88,80929.09,0.0,0.37941,0.00021,17.50594]
[1777952547064,38.88,80923.49,0.0,0.37821,0.00021,17.48768]
[1777952547478,38.88,80923.49,0.0,0.37821,0.00021,17.48768]
[1777952547505,38.88,80923.49,0.0,0.37821,0.00021,17.48768]
[1777952548399,38.88,80923.49,0.0,0.3782,0.00021,17.48757]
[1777952548411,38.88,80923.49,0.0,0.3782,0.00021,17.48757]
[1777952548705,38.87,80922.14,0.0,0.37791,0.00021,17.48308]
[1777952553011,38.87,80919.13,0.0,0.37721,0.00021,17.46728]
[1777952553035,38.87,80919.13,0.0,0.37721,0.00021,17.46728]
[1777952553051,38.87,80919.13,0.0,0.37721,0.00021,17.46728]
[1777952553053,38.87,80919.13,0.0,0.37721,0.00021,17.46728]
[1777952553069,38.87,80918.57,0.0,0.37708,0.00021,17.46535]
[1777952554038,38.87,80918.57,0.0,0.37708,0.00021,17.46535]
[1777952554131,38.86,80918.42,0.0,0.37704,0.00021,17.46477]
[1777952554154,38.86,80918.42,0.0,0.37704,0.00021,17.46477]
[1777952554167,38.86,80918.42,0.0,0.37704,0.00021,17.46477]
[1777952554747,38.86,80918.42,0.0,0.37704,0.00021,17.46468]
[1777952555754,38.86,80909.67,0.0,0.37517,0.00021,17.43572]
[1777952556333,38.86,80909.67,0.0,0.37517,0.00021,17.43572]
[1777952556352,38.86,80909.67,0.0,0.37517,0.00021,17.43572]
[1777952557543,38.86,80906.83,0.0,0.37457,0.00021,17.42619]
[1777952557768,38.86,80900.67,0.0,0.37325,0.00021,17.40549]
[1777952562803,38.85,80899.3,0.0,0.37294,0.00021,17.40057]
[1777952567840,38.85,80898.21,0.0,0.37269,0.00021,17.3966]
[1777952569690,38.84,80897.31,0.0,0.3725,0.00021,17.3935]
[1777952569853,38.84,80895.47,0.0,0.3721,0.00021,17.38721]
[1777952574889,38.84,80894.52,0.0,0.37189,0.00021,17.3837]
[1777952575678,38.84,80894.52,0.0,0.37189,0.00021,17.3837]
[1777952575694,38.84,80894.52,0.0,0.37189,0.00021,17.3837]
[1777952575742,38.84,80894.52,0.0,0.37189,0.00021,17.3837]
[1777952575898,38.84,80894.85,0.0,0.37195,0.00021,17.38477]
[1777952577725,38.84,80892.23,0.0,0.37139,0.00021,17.3758]
[1777952577744,38.84,80892.23,0.0,0.37139,0.00021,17.3758]
[1777952578322,38.83,80890.56,0.0,0.37103,0.00021,17.37]
[1777952578342,38.83,80890.56,0.0,0.37103,0.00021,17.37]
[1777952580579,38.83,80890.29,0.0,0.37097,0.00021,17.36903]
[1777952580594,38.83,80890.29,0.0,0.37097,0.00021,17.36903]
[1777952580981,38.83,80894.98,0.0,0.37196,0.00021,17.38496]
[1777952581842,38.83,80894.98,0.0,0.37196,0.00021,17.38496]
[1777952581944,38.83,80897.71,0.0,0.37254,0.00021,17.39416]
[1777952586972,38.83,80895.79,0.0,0.37211,0.00021,17.38734]
[1777952592009,38.82,80893.3,0.0,0.37156,0.00021,17.37857]
[1777952597041,38.81,80892.12,0.0,0.37129,0.00021,17.37426]
[1777952602077,38.81,80891.59,0.0,0.37116,0.00021,17.37217]
[1777952606905,38.8,80891.09,0.0,0.37104,0.00021,17.37023]
[1777952606932,38.8,80891.09,0.0,0.37104,0.00021,17.37023]
[1777952607083,38.8,80891.09,0.0,0.37104,0.00021,17.37023]
[1777952607101,38.8,80891.09,0.0,0.37104,0.00021,17.37023]
[1777952607218,38.8,80891.09,0.0,0.37104,0.00021,17.37023]
[1777952607185,38.8,80884.22,0.0,0.36958,0.00021,17.34657]
[1777952608793,38.8,80884.22,0.0,0.36958,0.00021,17.34651]
[1777952609130,38.8,80873.25,0.0,0.36726,0.00021,17.3083]
[1777952609318,38.8,80873.25,0.0,0.36726,0.00021,17.3083]
[1777952610111,38.8,80873.25,0.0,0.36726,0.00021,17.3083]
[1777952610144,38.8,80873.25,0.0,0.36726,0.00021,17.3083]
[1777952610162,38.8,80873.11,0.0,0.36723,0.00021,17.30779]
[1777952612015,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612059,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612064,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612123,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612126,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612149,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612155,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612159,38.8,80873.11,0.0,0.36718,0.00021,17.30205]
[1777952612195,38.8,80878.21,0.0,0.36826,0.00021,17.31985]
[1777952613218,38.8,80883.92,0.0,0.36947,0.00021,17.33965]
[1777952616244,38.8,80884.3,0.0,0.36954,0.00021,17.34084]
[1777952622220,38.79,80885.44,0.0,0.36977,0.00021,17.34452]
[1777952622520,38.79,80885.44,0.0,0.36977,0.00021,17.34452]
[1777952622542,38.79,80885.44,0.0,0.36977,0.00021,17.34452]
[1777952623228,38.79,80884.81,0.0,0.36963,0.00021,17.3423]
[1777952624234,38.79,80890.67,0.0,0.37087,0.00021,17.36241]
[1777952626249,38.79,80895.63,0.0,0.37191,0.00021,17.37922]
[1777952630421,38.78,80896.42,0.0,0.37206,0.00021,17.38164]
[1777952630435,38.78,80896.42,0.0,0.37206,0.00021,17.38164]
[1777952630438,38.78,80897.52,0.0,0.37229,0.00021,17.38531]
[1777952636329,38.77,80900.41,0.0,0.37288,0.00021,17.39474]
[1777952641657,38.77,80896.36,0.0,0.372,0.00021,17.38073]
[1777952641681,38.77,80896.36,0.0,0.372,0.00021,17.38073]
[1777952641691,38.77,80896.36,0.0,0.372,0.00021,17.38073]
[1777952642243,38.77,80894.53,0.0,0.3716,0.00021,17.37436]
[1777952643133,38.77,80894.53,0.0,0.3716,0.00021,17.37436]
[1777952643171,38.77,80894.53,0.0,0.3716,0.00021,17.37436]
[1777952644584,38.76,80897.15,0.0,0.37215,0.00021,17.38315]
[1777952644587,38.76,80897.15,0.0,0.37215,0.00021,17.38315]
[1777952644907,38.76,80897.15,0.0,0.37215,0.00021,17.38315]
[1777952645008,38.76,80899.14,0.0,0.37257,0.00021,17.38984]
[1777952647095,38.76,80899.14,0.0,0.37257,0.00021,17.38977]
[1777952649707,38.76,80902.58,0.0,0.37328,0.00021,17.40118]
[1777952649738,38.76,80902.58,0.0,0.37328,0.00021,17.40118]
[1777952649757,38.76,80902.58,0.0,0.37328,0.00021,17.40118]
[1777952649970,38.76,80902.58,0.0,0.37328,0.00021,17.40118]
[1777952650024,38.76,80902.58,0.0,0.37328,0.00021,17.40118]
[1777952650128,38.76,80902.62,0.0,0.37329,0.00021,17.40124]
[1777952650568,38.76,80902.62,0.0,0.37329,0.00021,17.40124]
[1777952651162,38.75,80910.29,0.0,0.37491,0.00021,17.42689]
[1777952652606,38.75,80910.44,0.0,0.37494,0.00021,17.42732]
[1777952652631,38.75,80910.44,0.0,0.37494,0.00021,17.42732]
[1777952652701,38.75,80913.2,0.0,0.37552,0.00021,17.43642]
[1777952653921,38.75,80913.2,0.0,0.37552,0.00021,17.43642]
[1777952656730,38.75,80912.87,0.0,0.37543,0.00021,17.43504]
[1777952656762,38.75,80912.87,0.0,0.37543,0.00021,17.43504]
[1777952657161,38.74,80911.3,0.0,0.37509,0.00021,17.42972]
[1777952662512,38.73,80914.59,0.0,0.37576,0.00021,17.44016]
[1777952664940,38.73,80914.61,0.0,0.37576,0.00021,17.44014]
[1777952665002,38.73,80914.61,0.0,0.37576,0.00021,17.44014]
[1777952665044,38.73,80914.61,0.0,0.37576,0.00021,17.44014]
[1777952665049,38.73,80914.61,0.0,0.37576,0.00021,17.44014]
[1777952665104,38.73,80914.16,0.0,0.37565,0.00021,17.43857]
[1777952667343,38.73,80917.36,0.0,0.37633,0.00021,17.44901]
[1777952667468,38.73,80917.36,0.0,0.37633,0.00021,17.44901]
[1777952667681,38.73,80917.36,0.0,0.37633,0.00021,17.44901]
[1777952667684,38.73,80917.36,0.0,0.37633,0.00021,17.44901]
[1777952668011,38.72,80908.19,0.0,0.37437,0.00021,17.41841]
[1777952668548,38.72,80908.19,0.0,0.37437,0.00021,17.41841]
[1777952668571,38.72,80908.19,0.0,0.37437,0.00021,17.41841]
[1777952668942,38.72,80903.35,0.0,0.37333,0.00021,17.40204]
[1777952670933,38.72,80900.68,0.0,0.37276,0.00021,17.39293]
[1777952671260,38.72,80901.12,0.0,0.37281,0.00021,17.38864]
[1777952672464,38.72,80901.12,0.0,0.37281,0.00021,17.38864]
[1777952672497,38.72,80901.12,0.0,0.37281,0.00021,17.38864]
[1777952672661,38.72,80900.53,0.0,0.37267,0.00021,17.38652]
[1777952673920,38.72,80900.53,0.0,0.37267,0.00021,17.38652]
[1777952673952,38.72,80900.53,0.0,0.37267,0.00021,17.38652]
[1777952674925,38.72,80898.48,0.0,0.37223,0.00021,17.37949]
[1777952675026,38.71,80896.71,0.0,0.37185,0.00021,17.37341]
[1777952680560,38.71,80892.38,0.0,0.37091,0.00021,17.35835]
[1777952680741,38.71,80892.38,0.0,0.37091,0.00021,17.35835]
[1777952680773,38.71,80892.38,0.0,0.37091,0.00021,17.35835]
[1777952680815,38.71,80891.55,0.0,0.37073,0.00021,17.35546]
[1777952681436,38.71,80891.55,0.0,0.37073,0.00021,17.35546]
[1777952681458,38.71,80891.55,0.0,0.37073,0.00021,17.35546]
[1777952681836,38.71,80891.55,0.0,0.37073,0.00021,17.35546]
[1777952681873,38.71,80891.55,0.0,0.37073,0.00021,17.35546]
[1777952682347,38.71,80891.53,0.0,0.37073,0.00021,17.35535]
[1777952682380,38.71,80891.53,0.0,0.37073,0.00021,17.35535]
[1777952682465,38.71,80891.53,0.0,0.37073,0.00021,17.35535]
[1777952682490,38.71,80891.53,0.0,0.37073,0.00021,17.35535]
[1777952682495,38.71,80891.53,0.0,0.37073,0.00021,17.35535]
[1777952683222,38.71,80884.06,0.0,0.36914,0.00021,17.32951]
[1777952685051,38.71,80882.27,0.0,0.36876,0.00021,17.32324]
[1777952685057,38.71,80882.27,0.0,0.36876,0.00021,17.32324]
[1777952685065,38.71,80882.27,0.0,0.36876,0.00021,17.32324]
[1777952687078,38.71,80882.97,0.0,0.3689,0.00021,17.32562]
[1777952687144,38.7,80882.66,0.0,0.36883,0.00021,17.32451]
[1777952687513,38.7,80882.66,0.0,0.36883,0.00021,17.32451]
[1777952687587,38.7,80882.66,0.0,0.36883,0.00021,17.32451]
[1777952689291,38.7,80881.78,0.0,0.36864,0.00021,17.32142]
[1777952689302,38.7,80881.78,0.0,0.36864,0.00021,17.32142]
[1777952691160,38.7,80878.41,0.0,0.36793,0.00021,17.3096]
[1777952692413,38.7,80874.32,0.0,0.36706,0.00021,17.2952]
[1777952692451,38.7,80874.32,0.0,0.36706,0.00021,17.2952]
[1777952692467,38.7,80874.32,0.0,0.36706,0.00021,17.2952]
[1777952695208,38.7,80874.0,0.0,0.36699,0.00021,17.29404]
[1777952695259,38.7,80874.0,0.0,0.36699,0.00021,17.29404]
[1777952695302,38.7,80877.78,0.0,0.36779,0.00021,17.3073]
[1777952696753,38.7,80887.5,0.0,0.36985,0.00021,17.34107]
[1777952698508,38.69,80888.62,0.0,0.37005,0.00021,17.3445]
[1777952698529,38.69,80888.62,0.0,0.37005,0.00021,17.3445]
[1777952699251,38.68,80887.77,0.0,0.36984,0.00021,17.34108]
[1777952699515,38.68,80887.77,0.0,0.36984,0.00021,17.34108]
[1777952700482,38.67,80887.77,0.0,0.36981,0.00021,17.34063]
[1777952701153,38.67,80887.77,0.0,0.36981,0.00021,17.34063]
[1777952701167,38.67,80887.77,0.0,0.36981,0.00021,17.34063]
[1777952701181,38.67,80887.77,0.0,0.36981,0.00021,17.34063]
[1777952701313,38.67,80887.77,0.0,0.36981,0.00021,17.34063]
[1777952701195,38.66,80887.76,0.0,0.36975,0.00021,17.33974]
[1777952701850,38.66,80887.76,0.0,0.36975,0.00021,17.33974]
[1777952701873,38.66,80887.76,0.0,0.36975,0.00021,17.33974]
[1777952701889,38.66,80887.76,0.0,0.36975,0.00021,17.33974]
[1777952703396,38.65,80888.67,0.0,0.36992,0.00021,17.34248]
[1777952703434,38.65,80888.67,0.0,0.36992,0.00021,17.34248]
[1777952704681,38.65,80893.08,0.0,0.37086,0.00021,17.35765]
[1777952704701,38.65,80893.08,0.0,0.37086,0.00021,17.35765]
[1777952704703,38.65,80893.08,0.0,0.37086,0.00021,17.35765]
[1777952705252,38.65,80901.25,0.0,0.37259,0.00021,17.38552]
[1777952709842,38.64,80907.39,0.0,0.37388,0.00021,17.40599]
[1777952712322,38.64,80911.65,0.0,0.37479,0.00021,17.42023]
[1777952712339,38.64,80911.65,0.0,0.37479,0.00021,17.42023]
[1777952712865,38.64,80912.11,0.0,0.37488,0.00021,17.42161]
[1777952714090,38.64,80912.11,0.0,0.37488,0.00021,17.42161]
[1777952714111,38.64,80912.11,0.0,0.37488,0.00021,17.42161]
[1777952714126,38.64,80912.11,0.0,0.37488,0.00021,17.42161]
[1777952714129,38.64,80912.11,0.0,0.37488,0.00021,17.42161]
[1777952714191,38.64,80914.95,0.0,0.37548,0.00021,17.43102]
[1777952717189,38.63,80914.56,0.0,0.37538,0.00021,17.42956]
[1777952717223,38.63,80914.56,0.0,0.37538,0.00021,17.42956]
[1777952717290,38.63,80909.88,0.0,0.37438,0.00021,17.41382]
[1777952717433,38.63,80909.88,0.0,0.37438,0.00021,17.41382]
[1777952719274,38.63,80909.88,0.0,0.37437,0.00021,17.41374]
[1777952719466,38.63,80910.31,0.0,0.37446,0.00021,17.41511]
[1777952719476,38.63,80910.31,0.0,0.37446,0.00021,17.41511]
[1777952719518,38.63,80910.31,0.0,0.37446,0.00021,17.41511]
[1777952719525,38.63,80910.31,0.0,0.37446,0.00021,17.41511]
[1777952719578,38.63,80910.31,0.0,0.37446,0.00021,17.41511]
[1777952719727,38.63,80910.31,0.0,0.37446,0.00021,17.41511]
[1777952719824,38.63,80910.31,0.0,0.37446,0.00021,17.41511]
[1777952719912,38.63,80909.69,0.0,0.37432,0.00021,17.41296]
[1777952720920,38.63,80897.61,0.0,0.37175,0.00021,17.3721]
[1777952722934,38.63,80892.08,0.0,0.37057,0.00021,17.35303]
[1777952723545,38.63,80892.08,0.0,0.37057,0.00021,17.35303]
[1777952723940,38.63,80891.93,0.0,0.37053,0.00021,17.35248]
[1777952726607,38.63,80891.37,0.0,0.37041,0.00021,17.35048]
[1777952727256,38.63,80891.37,0.0,0.37041,0.00021,17.35048]
[1777952727300,38.63,80891.37,0.0,0.37041,0.00021,17.35048]
[1777952727330,38.63,80891.37,0.0,0.37041,0.00021,17.35048]
[1777952727365,38.62,80890.62,0.0,0.37025,0.00021,17.34786]
[1777952727551,38.62,80890.62,0.0,0.37025,0.00021,17.34786]
[1777952728299,38.62,80881.75,0.0,0.36836,0.00021,17.317]
[1777952731996,38.62,80876.66,0.0,0.36723,0.00021,17.29333]
[1777952733602,38.62,80875.61,0.0,0.36701,0.00021,17.28961]
[1777952734215,38.62,80875.61,0.0,0.36701,0.00021,17.2896]
[1777952735587,38.62,80875.61,0.0,0.367,0.00021,17.28958]
[1777952735633,38.62,80875.61,0.0,0.367,0.00021,17.28958]
[1777952736348,38.62,80868.86,0.0,0.36557,0.00021,17.26565]
[1777952737610,38.62,80869.22,0.0,0.36565,0.00021,17.26692]
[1777952737634,38.62,80869.22,0.0,0.36565,0.00021,17.26692]
[1777952738039,38.62,80868.05,0.0,0.3654,0.00021,17.26275]
[1777952738795,38.62,80868.05,0.0,0.3654,0.00021,17.26275]
[1777952738815,38.62,80868.05,0.0,0.3654,0.00021,17.26275]
[1777952739046,38.62,80870.49,0.0,0.36592,0.00021,17.27142]
[1777952739912,38.62,80870.49,0.0,0.36592,0.00021,17.27142]
[1777952739926,38.62,80870.49,0.0,0.36592,0.00021,17.27142]
[1777952740053,38.62,80870.58,0.0,0.36593,0.00021,17.27174]
[1777952745088,38.62,80868.79,0.0,0.36555,0.00021,17.2653]
[1777952748413,38.62,80869.14,0.0,0.36564,0.00021,17.26674]
[1777952748437,38.62,80869.14,0.0,0.36564,0.00021,17.26674]
[1777952749805,38.62,80869.47,0.0,0.3657,0.00021,17.26788]
[1777952749809,38.62,80869.47,0.0,0.3657,0.00021,17.26788]
[1777952750122,38.62,80870.34,0.0,0.36589,0.00021,17.27093]
[1777952753852,38.6,80872.44,0.0,0.36626,0.00021,17.27728]
[1777952754151,38.6,80872.65,0.0,0.3663,0.00021,17.27798]
[1777952760193,38.59,80872.44,0.0,0.36623,0.00021,17.27673]
[1777952760455,38.59,80872.44,0.0,0.36623,0.00021,17.27673]
[1777952760470,38.59,80872.44,0.0,0.36623,0.00021,17.27673]
[1777952760617,38.59,80872.44,0.0,0.36623,0.00021,17.27673]
[1777952760684,38.59,80872.44,0.0,0.36623,0.00021,17.27673]
[1777952760828,38.59,80872.44,0.0,0.36623,0.00021,17.27673]
[1777952760890,38.59,80872.44,0.0,0.36623,0.00021,17.27673]
[1777952761200,38.59,80872.11,0.0,0.36615,0.00021,17.27553]
[1777952762207,38.59,80861.14,0.0,0.36383,0.00021,17.23628]
[1777952762450,38.59,80861.14,0.0,0.36383,0.00021,17.23628]
[1777952762469,38.59,80861.14,0.0,0.36383,0.00021,17.23628]
[1777952763135,38.59,80861.14,0.0,0.36383,0.00021,17.23628]
[1777952763156,38.59,80861.14,0.0,0.36383,0.00021,17.23628]
[1777952763237,38.59,80855.12,0.0,0.36255,0.00021,17.2145]
[1777952763713,38.59,80855.12,0.0,0.36255,0.00021,17.2145]
[1777952763751,38.59,80855.12,0.0,0.36255,0.00021,17.2145]
[1777952764024,38.59,80855.12,0.0,0.36255,0.00021,17.2145]
[1777952765963,38.59,80852.58,0.0,0.36201,0.00021,17.20528]
[1777952766012,38.59,80852.58,0.0,0.36201,0.00021,17.20528]
[1777952766237,38.59,80850.38,0.0,0.36155,0.00021,17.19729]
[1777952767244,38.59,80845.64,0.0,0.36055,0.00021,17.17992]
[1777952768025,38.59,80845.64,0.0,0.36055,0.00021,17.17992]
[1777952769342,38.59,80845.61,0.0,0.36054,0.00021,17.17975]
[1777952769436,38.59,80845.1,0.0,0.36043,0.00021,17.17781]
[1777952769704,38.59,80845.1,0.0,0.36043,0.00021,17.17781]
[1777952769755,38.59,80845.1,0.0,0.36043,0.00021,17.17781]
[1777952770168,38.59,80845.1,0.0,0.36043,0.00021,17.17781]
[1777952770348,38.59,80834.84,0.0,0.35826,0.00021,17.13976]
[1777952770862,38.59,80834.84,0.0,0.35826,0.00021,17.13976]
[1777952770886,38.59,80834.84,0.0,0.35826,0.00021,17.13976]
[1777952770896,38.59,80834.84,0.0,0.35826,0.00021,17.13976]
[1777952771401,38.59,80827.35,0.0,0.35667,0.00021,17.11166]
[1777952772198,38.59,80827.35,0.0,0.35667,0.00021,17.11166]
[1777952772282,38.59,80824.5,0.0,0.35607,0.00021,17.10088]
[1777952773371,38.59,80824.5,0.0,0.35607,0.00021,17.10088]
[1777952773400,38.59,80824.5,0.0,0.35607,0.00021,17.10088]
[1777952773352,38.59,80816.29,0.0,0.35434,0.00021,17.06971]
[1777952774387,38.59,80816.29,0.0,0.35434,0.00021,17.06971]
[1777952774296,38.59,80815.99,0.0,0.35428,0.00021,17.06856]
[1777952774858,38.59,80815.99,0.0,0.35428,0.00021,17.06856]
[1777952775301,38.59,80811.1,0.0,0.35325,0.00021,17.04986]
[1777952775908,38.59,80811.1,0.0,0.35325,0.00021,17.04986]
[1777952776309,38.59,80805.21,0.0,0.35202,0.00021,17.02721]
[1777952777285,38.59,80805.21,0.0,0.35202,0.00021,17.02721]
[1777952777312,38.59,80805.21,0.0,0.35202,0.00021,17.02721]
[1777952777386,38.59,80811.26,0.0,0.35331,0.00021,17.05094]
[1777952777757,38.59,80811.26,0.0,0.35331,0.00021,17.05094]
[1777952777790,38.59,80811.26,0.0,0.35331,0.00021,17.05094]
[1777952778270,38.59,80811.26,0.0,0.35331,0.00021,17.05094]
[1777952778298,38.59,80811.26,0.0,0.35331,0.00021,17.05094]
[1777952778890,38.59,80813.41,0.0,0.35377,0.00021,17.05922]
[1777952778925,38.59,80813.41,0.0,0.35377,0.00021,17.05922]
[1777952779330,38.59,80813.41,0.0,0.35377,0.00021,17.05924]
[1777952782350,38.6,80808.62,0.0,0.35279,0.00021,17.04137]
[1777952786379,38.6,80803.8,0.0,0.35179,0.00021,17.02291]
[1777952787811,38.6,80799.52,0.0,0.3509,0.00021,17.00636]
[1777952787831,38.6,80799.52,0.0,0.3509,0.00021,17.00636]
[1777952788256,38.6,80799.52,0.0,0.3509,0.00021,17.00636]
[1777952788280,38.6,80799.52,0.0,0.3509,0.00021,17.00636]
[1777952790407,38.63,80794.66,0.0,0.34996,0.00021,16.98889]
[1777952790432,38.63,80794.66,0.0,0.34996,0.00021,16.98889]
[1777952791566,38.63,80793.5,0.0,0.34971,0.00021,16.97913]
[1777952791906,38.63,80793.5,0.0,0.34971,0.00021,16.97913]
[1777952791915,38.63,80793.5,0.0,0.34971,0.00021,16.97913]
[1777952791954,38.63,80793.5,0.0,0.34971,0.00021,16.97913]
[1777952791994,38.63,80793.5,0.0,0.34971,0.00021,16.97913]
[1777952792421,38.64,80793.92,0.0,0.34983,0.00021,16.98136]
[1777952793427,38.65,80785.98,0.0,0.3482,0.00021,16.95074]
[1777952798463,38.71,80788.13,0.0,0.34889,0.00021,16.96342]
[1777952801753,38.74,80786.99,0.0,0.34878,0.00021,16.9613]
[1777952801772,38.74,80786.99,0.0,0.34878,0.00021,16.9613]
[1777952802437,38.76,80792.7,0.0,0.35002,0.00021,16.98442]
[1777952806461,38.78,80796.81,0.0,0.35096,0.00021,17.00195]
[1777952806519,38.78,80796.81,0.0,0.35096,0.00021,17.00195]
[1777952811735,38.78,80800.35,0.0,0.35172,0.00021,17.01588]
[1777952812149,38.78,80800.35,0.0,0.35172,0.00021,17.01588]
[1777952812271,38.78,80800.35,0.0,0.35172,0.00021,17.01588]
[1777952812279,38.78,80800.35,0.0,0.35172,0.00021,17.01588]
[1777952812324,38.78,80800.35,0.0,0.35172,0.00021,17.01588]
[1777952812361,38.78,80800.35,0.0,0.35172,0.00021,17.01588]
[1777952812383,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952812553,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952812842,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952812868,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813019,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813067,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813227,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813270,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813290,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813320,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813347,38.78,80804.92,0.0,0.35267,0.00021,17.03349]
[1777952813372,38.79,80817.94,0.0,0.3554,0.00021,17.08305]
[1777952814320,38.79,80817.94,0.0,0.3554,0.00021,17.08305]
[1777952814356,38.79,80817.94,0.0,0.3554,0.00021,17.08305]
[1777952814422,38.79,80822.86,0.0,0.35643,0.00021,17.10155]
[1777952814952,38.79,80822.86,0.0,0.35643,0.00021,17.10155]
[1777952814984,38.79,80822.86,0.0,0.35643,0.00021,17.10155]
[1777952815184,38.79,80825.75,0.0,0.35704,0.00021,17.11236]
[1777952815973,38.79,80825.75,0.0,0.35704,0.00021,17.11236]
[1777952816777,38.78,80827.62,0.0,0.35743,0.00021,17.11932]
[1777952816788,38.78,80827.62,0.0,0.35743,0.00021,17.11932]
[1777952817055,38.78,80827.62,0.0,0.35743,0.00021,17.11932]
[1777952817157,38.78,80828.5,0.0,0.35761,0.00021,17.12258]
[1777952818717,38.78,80828.5,0.0,0.35761,0.00021,17.12255]
[1777952821557,38.78,80832.42,0.0,0.35843,0.00021,17.13701]
[1777952821603,38.78,80832.42,0.0,0.35843,0.00021,17.13701]
[1777952821611,38.78,80832.42,0.0,0.35843,0.00021,17.13701]
[1777952821679,38.78,80832.42,0.0,0.35843,0.00021,17.13701]
[1777952821758,38.78,80839.08,0.0,0.35982,0.00021,17.16155]
[1777952822841,38.78,80839.08,0.0,0.35982,0.00021,17.16155]
[1777952822862,38.78,80839.08,0.0,0.35982,0.00021,17.16155]
[1777952828693,38.78,80841.3,0.0,0.36027,0.00021,17.16931]
[1777952833728,38.77,80840.25,0.0,0.36003,0.00021,17.16515]
[1777952839096,38.77,80840.89,0.0,0.36014,0.00021,17.16724]
[1777952840698,38.76,80840.56,0.0,0.36007,0.00021,17.16589]
[1777952840750,38.76,80840.56,0.0,0.36007,0.00021,17.16589]
[1777952840858,38.76,80840.56,0.0,0.36007,0.00021,17.16589]
[1777952840898,38.76,80840.56,0.0,0.36007,0.00021,17.16589]
[1777952841410,38.76,80840.56,0.0,0.36007,0.00021,17.16589]
[1777952841434,38.76,80840.56,0.0,0.36007,0.00021,17.16589]
[1777952841474,38.76,80848.36,0.0,0.36171,0.00021,17.19431]
[1777952842123,38.76,80848.36,0.0,0.36171,0.00021,17.19431]
[1777952842138,38.76,80848.36,0.0,0.36171,0.00021,17.19431]
[1777952842155,38.76,80848.36,0.0,0.36171,0.00021,17.19431]
[1777952842391,38.76,80855.5,0.0,0.36321,0.00021,17.22007]
[1777952844338,38.76,80857.27,0.0,0.36358,0.00021,17.22642]
[1777952846106,38.76,80855.56,0.0,0.36322,0.00021,17.22026]
[1777952846141,38.76,80855.56,0.0,0.36322,0.00021,17.22026]
[1777952846243,38.76,80854.55,0.0,0.363,0.00021,17.2166]
[1777952850708,38.76,80855.82,0.0,0.36327,0.00021,17.22112]
[1777952850742,38.76,80855.82,0.0,0.36327,0.00021,17.22112]
[1777952851418,38.76,80857.25,0.0,0.36353,0.00021,17.2205]
[1777952851884,38.76,80862.11,0.0,0.36455,0.00021,17.23789]
[1777952852918,38.76,80862.11,0.0,0.36455,0.00021,17.23789]
[1777952858903,38.76,80864.86,0.0,0.36514,0.00021,17.24779]
[1777952863949,38.76,80864.09,0.0,0.36498,0.00021,17.24508]
[1777952869381,38.76,80863.29,0.0,0.36481,0.00021,17.24229]
[1777952869401,38.76,80863.29,0.0,0.36481,0.00021,17.24229]
[1777952869501,38.76,80863.1,0.0,0.36477,0.00021,17.24163]
[1777952869969,38.76,80863.1,0.0,0.36477,0.00021,17.24163]
[1777952870003,38.76,80863.1,0.0,0.36477,0.00021,17.24163]
[1777952870021,38.76,80863.1,0.0,0.36477,0.00021,17.24163]
[1777952870023,38.76,80863.1,0.0,0.36477,0.00021,17.24163]
[1777952870104,38.76,80862.84,0.0,0.36472,0.00021,17.24071]
[1777952871244,38.76,80862.84,0.0,0.36472,0.00021,17.24071]
[1777952871276,38.76,80862.84,0.0,0.36472,0.00021,17.24071]
[1777952871436,38.76,80862.69,0.0,0.36469,0.00021,17.24019]
[1777952873105,38.76,80867.69,0.0,0.36575,0.00021,17.25799]
[1777952879201,38.76,80868.62,0.0,0.36595,0.00021,17.2613]
[1777952881845,38.76,80868.49,0.0,0.36592,0.00021,17.26084]
[1777952881864,38.76,80868.49,0.0,0.36592,0.00021,17.26084]
[1777952882065,38.76,80868.06,0.0,0.36583,0.00021,17.25931]
[1777952883258,38.76,80868.06,0.0,0.36583,0.00021,17.25931]
[1777952883378,38.76,80868.06,0.0,0.36583,0.00021,17.25931]
[1777952883432,38.76,80859.37,0.0,0.36399,0.00021,17.22836]
[1777952884378,38.76,80859.37,0.0,0.36399,0.00021,17.22836]
[1777952884432,38.76,80859.37,0.0,0.36399,0.00021,17.22836]
[1777952885437,38.76,80851.58,0.0,0.36235,0.00021,17.20035]
[1777952886153,38.76,80851.58,0.0,0.36235,0.00021,17.20035]
[1777952886185,38.76,80851.58,0.0,0.36235,0.00021,17.20035]
[1777952886548,38.76,80850.15,0.0,0.36205,0.00021,17.19519]
[1777952886573,38.76,80850.15,0.0,0.36205,0.00021,17.19519]
[1777952888499,38.77,80850.1,0.0,0.36204,0.00021,17.19505]
[1777952888513,38.77,80850.1,0.0,0.36204,0.00021,17.19505]
[1777952889075,38.77,80850.38,0.0,0.3621,0.00021,17.19611]
[1777952889088,38.77,80850.38,0.0,0.3621,0.00021,17.19611]
[1777952889803,38.77,80851.06,0.0,0.36225,0.00021,17.19862]
[1777952889817,38.77,80851.06,0.0,0.36225,0.00021,17.19862]
[1777952890331,38.77,80851.06,0.0,0.36225,0.00021,17.19862]
[1777952890362,38.77,80851.06,0.0,0.36225,0.00021,17.19862]
[1777952896293,38.77,80851.35,0.0,0.36233,0.00021,17.19994]
[1777952896311,38.77,80851.35,0.0,0.36233,0.00021,17.19994]
[1777952898672,38.77,80856.27,0.0,0.36337,0.00021,17.21783]
[1777952904220,38.78,80860.24,0.0,0.36422,0.00021,17.23224]
[1777952905400,38.78,80860.24,0.0,0.36422,0.00021,17.23224]
[1777952905435,38.78,80860.24,0.0,0.36422,0.00021,17.23224]
[1777952910893,38.78,80859.46,0.0,0.36407,0.00021,17.2296]
[1777952913938,38.78,80854.48,0.0,0.36298,0.00021,17.20607]
[1777952920995,38.79,80856.43,0.0,0.36341,0.00021,17.21338]
[1777952922544,38.79,80856.54,0.0,0.36344,0.00021,17.21382]
[1777952922559,38.79,80856.54,0.0,0.36344,0.00021,17.21382]
[1777952923779,38.79,80856.37,0.0,0.36341,0.00021,17.21329]
[1777952925778,38.79,80854.83,0.0,0.36309,0.00021,17.20784]
[1777952925792,38.79,80854.83,0.0,0.36309,0.00021,17.20784]
[1777952925807,38.79,80854.83,0.0,0.36309,0.00021,17.20784]
[1777952931408,38.79,80860.18,0.0,0.36423,0.00021,17.22724]
[1777952934961,38.8,80859.99,0.0,0.3642,0.00021,17.22666]
[1777952937415,38.8,80859.47,0.0,0.36409,0.00021,17.22487]
[1777952943494,38.8,80859.86,0.0,0.36419,0.00021,17.2265]
[1777952943871,38.8,80859.86,0.0,0.36419,0.00021,17.2265]
[1777952943896,38.8,80859.86,0.0,0.36419,0.00021,17.2265]
[1777952943983,38.8,80859.86,0.0,0.36419,0.00021,17.2265]
[1777952944218,38.8,80859.86,0.0,0.36419,0.00021,17.2265]
[1777952944261,38.8,80859.86,0.0,0.36419,0.00021,17.2265]
[1777952944501,38.8,80860.32,0.0,0.36429,0.00021,17.22818]
[1777952945512,38.8,80875.31,0.0,0.36746,0.00021,17.28123]
[1777952945630,38.8,80875.31,0.0,0.36746,0.00021,17.28123]
[1777952945642,38.8,80875.31,0.0,0.36746,0.00021,17.28123]
[1777952945678,38.8,80875.31,0.0,0.36746,0.00021,17.28123]
[1777952945841,38.8,80875.31,0.0,0.36746,0.00021,17.28123]
[1777952945867,38.8,80875.31,0.0,0.36746,0.00021,17.28123]
[1777952945883,38.8,80875.31,0.0,0.36746,0.00021,17.28123]
[1777952946516,38.8,80878.96,0.0,0.36823,0.00021,17.29397]
[1777952947554,38.8,80878.96,0.0,0.36823,0.00021,17.29397]
[1777952947522,38.8,80886.4,0.0,0.3698,0.00021,17.31974]
[1777952951561,38.8,80881.67,0.0,0.36879,0.00021,17.30326]
[1777952952541,38.8,80881.67,0.0,0.36879,0.00021,17.30326]
[1777952952785,38.8,80882.03,0.0,0.36887,0.00021,17.30451]
[1777952952814,38.8,80882.03,0.0,0.36887,0.00021,17.30451]
[1777952956807,38.8,80880.36,0.0,0.36851,0.00021,17.29863]
[1777952956830,38.8,80880.36,0.0,0.36851,0.00021,17.29863]
[1777952958134,38.8,80880.61,0.0,0.36856,0.00021,17.29949]
[1777952959953,38.8,80879.66,0.0,0.36836,0.00021,17.29616]
[1777952959981,38.8,80879.66,0.0,0.36836,0.00021,17.29616]
[1777952959998,38.8,80879.66,0.0,0.36836,0.00021,17.29616]
[1777952965655,38.8,80883.61,0.0,0.36919,0.00021,17.30977]
[1777952968422,38.8,80885.16,0.0,0.36952,0.00021,17.31511]
[1777952968458,38.8,80885.16,0.0,0.36952,0.00021,17.31511]
[1777952968499,38.79,80884.64,0.0,0.36941,0.00021,17.31327]
[1777952971369,38.79,80885.21,0.0,0.36952,0.00021,17.31521]
[1777952971404,38.79,80885.21,0.0,0.36952,0.00021,17.31521]
[1777952971421,38.79,80885.21,0.0,0.36952,0.00021,17.31521]
[1777952971422,38.79,80885.21,0.0,0.36952,0.00021,17.31521]
[1777952971505,38.79,80887.95,0.0,0.37006,0.00021,17.31888]
[1777952972260,38.79,80887.95,0.0,0.37006,0.00021,17.31888]
[1777952972291,38.79,80887.95,0.0,0.37006,0.00021,17.31888]
[1777952972651,38.79,80888.7,0.0,0.37022,0.00021,17.32143]
[1777952972691,38.79,80888.7,0.0,0.37022,0.00021,17.32143]
[1777952977510,38.79,80883.07,0.0,0.36901,0.00021,17.30181]
[1777952978449,38.79,80892.47,0.0,0.37101,0.00021,17.33415]
[1777952983849,38.78,80895.32,0.0,0.3716,0.00021,17.34364]
[1777952988994,38.78,80894.73,0.0,0.37145,0.00021,17.34137]
[1777952993707,38.77,80892.54,0.0,0.37097,0.00021,17.33364]
[1777952993719,38.77,80892.54,0.0,0.37097,0.00021,17.33364]
[1777952993853,38.77,80892.01,0.0,0.37086,0.00021,17.33177]
[1777952995243,38.77,80892.01,0.0,0.37086,0.00021,17.33177]
[1777952995340,38.77,80892.01,0.0,0.37086,0.00021,17.33177]
[1777952995475,38.77,80892.01,0.0,0.37086,0.00021,17.33177]
[1777952995520,38.77,80890.7,0.0,0.37057,0.00021,17.32724]
[1777952995707,38.77,80890.7,0.0,0.37057,0.00021,17.32724]
[1777952995730,38.77,80890.7,0.0,0.37057,0.00021,17.32724]
[1777952995813,38.77,80890.7,0.0,0.37057,0.00021,17.32724]
[1777952996539,38.77,80890.7,0.0,0.37057,0.00021,17.32724]
[1777952996549,38.77,80890.7,0.0,0.37057,0.00021,17.32724]
[1777952996637,38.77,80879.34,0.0,0.36816,0.00021,17.28789]
[1777952997199,38.77,80871.5,0.0,0.3665,0.00021,17.26035]
[1777952997783,38.77,80871.5,0.0,0.3665,0.00021,17.26035]
[1777952997790,38.77,80871.5,0.0,0.3665,0.00021,17.26035]
[1777952997827,38.77,80871.5,0.0,0.3665,0.00021,17.26035]
[1777952997841,38.77,80871.5,0.0,0.3665,0.00021,17.26035]
[1777952997954,38.77,80870.34,0.0,0.36625,0.00021,17.25624]
[1777953000911,38.77,80868.07,0.0,0.36577,0.00021,17.24822]
[1777953001006,38.77,80866.01,0.0,0.36534,0.00021,17.24092]
[1777953006828,38.77,80866.17,0.0,0.36537,0.00021,17.2415]
[1777953007460,38.77,80866.17,0.0,0.36537,0.00021,17.2415]
[1777953007470,38.77,80866.17,0.0,0.36537,0.00021,17.2415]
[1777953007522,38.77,80866.17,0.0,0.36537,0.00021,17.2415]
[1777953007547,38.77,80866.17,0.0,0.36537,0.00021,17.2415]
[1777953007550,38.77,80866.17,0.0,0.36537,0.00021,17.2415]
[1777953007622,38.77,80868.21,0.0,0.3658,0.00021,17.24873]
[1777953008378,38.77,80868.21,0.0,0.3658,0.00021,17.24873]
[1777953008406,38.77,80868.21,0.0,0.3658,0.00021,17.24873]
[1777953008638,38.77,80868.21,0.0,0.3658,0.00021,17.24873]
[1777953008661,38.77,80868.86,0.0,0.36594,0.00021,17.25103]
[1777953008990,38.77,80868.86,0.0,0.36594,0.00021,17.25103]
[1777953010654,38.77,80869.99,0.0,0.36618,0.00021,17.25502]
[1777953011081,38.77,80868.85,0.0,0.36594,0.00021,17.25098]
[1777953011119,38.77,80868.85,0.0,0.36594,0.00021,17.25098]
[1777953011336,38.77,80868.85,0.0,0.36594,0.00021,17.25098]
[1777953011367,38.77,80868.85,0.0,0.36594,0.00021,17.25098]
[1777953012541,38.77,80862.48,0.0,0.36459,0.00021,17.22833]
[1777953014968,38.77,80862.15,0.0,0.36452,0.00021,17.22715]
[1777953015006,38.77,80862.15,0.0,0.36452,0.00021,17.22715]
[1777953016023,38.77,80861.61,0.0,0.3644,0.00021,17.22523]
[1777953016057,38.77,80861.61,0.0,0.3644,0.00021,17.22523]
[1777953016477,38.77,80861.61,0.0,0.3644,0.00021,17.22523]
[1777953016506,38.77,80861.61,0.0,0.3644,0.00021,17.22523]
[1777953016743,38.77,80860.12,0.0,0.36409,0.00021,17.21992]
[1777953016752,38.77,80860.12,0.0,0.36409,0.00021,17.21992]
[1777953017148,38.77,80860.12,0.0,0.36409,0.00021,17.21993]
[1777953018244,38.77,80860.12,0.0,0.36409,0.00021,17.21993]
[1777953018258,38.77,80860.12,0.0,0.36409,0.00021,17.21993]
[1777953018346,38.77,80854.51,0.0,0.36291,0.00021,17.19979]
[1777953018754,38.77,80854.51,0.0,0.36291,0.00021,17.19979]
[1777953019664,38.77,80848.12,0.0,0.36156,0.00021,17.17666]
[1777953021504,38.77,80848.12,0.0,0.36156,0.00021,17.17668]
[1777953021651,38.77,80845.42,0.0,0.36099,0.00021,17.16689]
[1777953027083,38.78,80846.21,0.0,0.36118,0.00021,17.17006]
[1777953029486,38.78,80840.42,0.0,0.35997,0.00021,17.14898]
[1777953030959,38.78,80840.42,0.0,0.35997,0.00021,17.14904]
[1777953031600,38.78,80840.42,0.0,0.35997,0.00021,17.14904]
[1777953031631,38.78,80840.42,0.0,0.35997,0.00021,17.14904]
[1777953032361,38.78,80838.17,0.0,0.35945,0.00021,17.13501]
[1777953032391,38.78,80838.17,0.0,0.35945,0.00021,17.13501]
[1777953032923,38.78,80838.23,0.0,0.35947,0.00021,17.13525]
[1777953033125,38.78,80838.23,0.0,0.35947,0.00021,17.13528]
[1777953038160,38.78,80839.41,0.0,0.35973,0.00021,17.13981]
[1777953043195,38.79,80837.38,0.0,0.35931,0.00021,17.13251]
[1777953048219,38.79,80838.47,0.0,0.35955,0.00021,17.13665]
[1777953049776,38.79,80842.13,0.0,0.36032,0.00021,17.15015]
[1777953050385,38.79,80842.13,0.0,0.36032,0.00021,17.15015]
[1777953057221,38.79,80842.97,0.0,0.36049,0.00021,17.15298]
[1777953062233,38.78,80840.74,0.0,0.35999,0.00021,17.14434]
[1777953064060,38.78,80841.33,0.0,0.36011,0.00021,17.14639]
[1777953064135,38.78,80841.33,0.0,0.36011,0.00021,17.14639]
[1777953064624,38.78,80841.33,0.0,0.36011,0.00021,17.14639]
[1777953064694,38.77,80841.85,0.0,0.36021,0.00021,17.14824]
[1777953068523,38.77,80842.46,0.0,0.36033,0.00021,17.15029]
[1777953068542,38.77,80842.46,0.0,0.36033,0.00021,17.15029]
[1777953068556,38.77,80842.46,0.0,0.36033,0.00021,17.15029]
[1777953069326,38.77,80841.65,0.0,0.36016,0.00021,17.14739]
[1777953069351,38.77,80841.65,0.0,0.36016,0.00021,17.14739]
[1777953069796,38.77,80841.39,0.0,0.36011,0.00021,17.14652]
[1777953069826,38.77,80841.39,0.0,0.36011,0.00021,17.14652]
[1777953069870,38.77,80841.39,0.0,0.36011,0.00021,17.14652]
[1777953070096,38.77,80841.39,0.0,0.36011,0.00021,17.14652]
[1777953070110,38.77,80841.39,0.0,0.36011,0.00021,17.14652]
[1777953070125,38.77,80841.39,0.0,0.36011,0.00021,17.14652]
[1777953070387,38.78,80841.39,0.0,0.36012,0.00021,17.1466]
[1777953071165,38.78,80841.39,0.0,0.36012,0.00021,17.1466]
[1777953071181,38.78,80841.39,0.0,0.36012,0.00021,17.1466]
[1777953071394,38.78,80833.07,0.0,0.35837,0.00021,17.116]
[1777953072358,38.78,80833.07,0.0,0.35837,0.00021,17.116]
[1777953072390,38.78,80833.07,0.0,0.35837,0.00021,17.116]
[1777953072492,38.78,80830.52,0.0,0.35783,0.00021,17.10649]
[1777953074828,38.78,80829.45,0.0,0.3576,0.00021,17.10244]
[1777953075455,38.78,80829.45,0.0,0.3576,0.00021,17.10244]
[1777953076659,38.77,80830.17,0.0,0.35775,0.00021,17.10508]
[1777953076714,38.77,80830.17,0.0,0.35775,0.00021,17.10508]
[1777953077912,38.77,80830.39,0.0,0.3578,0.00021,17.10584]
[1777953077927,38.77,80830.39,0.0,0.3578,0.00021,17.10584]
[1777953078777,38.77,80827.34,0.0,0.35715,0.00021,17.09444]
[1777953078794,38.77,80827.34,0.0,0.35715,0.00021,17.09444]
[1777953079619,38.77,80827.34,0.0,0.35715,0.00021,17.09444]
[1777953079720,38.77,80827.24,0.0,0.35713,0.00021,17.09405]
[1777953083072,38.77,80826.67,0.0,0.35701,0.00021,17.09185]
[1777953083281,38.77,80826.67,0.0,0.35701,0.00021,17.09185]
[1777953085001,38.77,80822.32,0.0,0.35609,0.00021,17.07552]
[1777953085018,38.77,80822.32,0.0,0.35609,0.00021,17.07552]
[1777953085033,38.77,80822.32,0.0,0.35609,0.00021,17.07552]
[1777953085037,38.77,80822.32,0.0,0.35609,0.00021,17.07552]
[1777953085050,38.77,80822.32,0.0,0.35609,0.00021,17.07552]
[1777953085596,38.77,80822.32,0.0,0.35609,0.00021,17.07552]
[1777953085621,38.77,80822.32,0.0,0.35609,0.00021,17.07552]
[1777953086288,38.77,80821.61,0.0,0.35594,0.00021,17.07284]
[1777953087468,38.77,80821.61,0.0,0.35594,0.00021,17.07283]
[1777953087485,38.77,80821.61,0.0,0.35594,0.00021,17.07283]
[1777953089495,38.77,80819.87,0.0,0.35558,0.00021,17.06627]
[1777953089703,38.77,80819.03,0.0,0.3554,0.00021,17.06309]
[1777953090299,38.77,80819.03,0.0,0.3554,0.00021,17.06309]
[1777953090932,38.77,80818.03,0.0,0.35519,0.00021,17.05931]
[1777953091718,38.77,80818.03,0.0,0.35519,0.00021,17.05931]
[1777953092103,38.77,80817.18,0.0,0.35497,0.00021,17.0503]
[1777953092747,38.77,80816.63,0.0,0.35485,0.00021,17.04821]
[1777953097575,38.77,80811.19,0.0,0.35371,0.00021,17.02754]
[1777953099090,38.77,80809.84,0.0,0.35343,0.00021,17.02239]
[1777953099123,38.77,80809.84,0.0,0.35343,0.00021,17.02239]
[1777953100224,38.77,80808.72,0.0,0.35319,0.00021,17.01812]
[1777953100240,38.77,80808.72,0.0,0.35319,0.00021,17.01812]
[1777953103342,38.77,80811.49,0.0,0.35377,0.00021,17.02868]
[1777953103382,38.77,80811.49,0.0,0.35377,0.00021,17.02868]
[1777953104159,38.77,80810.86,0.0,0.35364,0.00021,17.02627]
[1777953104177,38.77,80810.86,0.0,0.35364,0.00021,17.02627]
[1777953107297,38.77,80804.91,0.0,0.3524,0.00021,17.00349]
[1777953107727,38.77,80806.19,0.0,0.35266,0.00021,17.0084]
[1777953109587,38.77,80804.53,0.0,0.35232,0.00021,17.00203]
[1777953109665,38.77,80803.87,0.0,0.35218,0.00021,16.99949]
[1777953111772,38.77,80803.39,0.0,0.35208,0.00021,16.99764]
[1777953111776,38.77,80803.39,0.0,0.35208,0.00021,16.99764]
[1777953111787,38.77,80803.39,0.0,0.35208,0.00021,16.99764]
[1777953111817,38.77,80803.39,0.0,0.35208,0.00021,16.99764]
[1777953112005,38.77,80803.39,0.0,0.35208,0.00021,16.99764]
[1777953112749,38.77,80809.27,0.0,0.35331,0.00021,17.02017]
[1777953113168,38.77,80809.27,0.0,0.35331,0.00021,17.02017]
[1777953115701,38.77,80815.87,0.0,0.35469,0.00021,17.04523]
[1777953120735,38.77,80815.97,0.0,0.3547,0.00021,17.04548]
[1777953125771,38.76,80819.08,0.0,0.35535,0.00021,17.05712]
[1777953130807,38.76,80820.35,0.0,0.3556,0.00021,17.06179]
[1777953135841,38.76,80820.85,0.0,0.3557,0.00021,17.06357]
[1777953137649,38.76,80820.85,0.0,0.3557,0.00021,17.06357]
[1777953138026,38.76,80822.35,0.0,0.35602,0.00021,17.06918]
[1777953138063,38.76,80822.35,0.0,0.35602,0.00021,17.06918]
[1777953139399,38.76,80822.69,0.0,0.35609,0.00021,17.07043]
[1777953139434,38.76,80822.69,0.0,0.35609,0.00021,17.07043]
[1777953139450,38.76,80822.69,0.0,0.35609,0.00021,17.07043]
[1777953139466,38.76,80822.69,0.0,0.35609,0.00021,17.07043]
[1777953144733,38.76,80823.33,0.0,0.35622,0.00021,17.07275]
[1777953146120,38.76,80823.33,0.0,0.35621,0.00021,17.07271]
[1777953146153,38.76,80823.33,0.0,0.35621,0.00021,17.07271]
[1777953152531,38.76,80826.89,0.0,0.35691,0.00021,17.08011]
[1777953152910,38.76,80826.89,0.0,0.35691,0.00021,17.08011]
[1777953153050,38.76,80824.03,0.0,0.35631,0.00021,17.06937]
[1777953155012,38.75,80818.51,0.0,0.35514,0.00021,17.04854]
[1777953159681,38.75,80822.62,0.0,0.35601,0.00021,17.06403]
[1777953159705,38.75,80823.1,0.0,0.35611,0.00021,17.06581]
[1777953159969,38.75,80823.1,0.0,0.35611,0.00021,17.06581]
[1777953161598,38.75,80824.06,0.0,0.35631,0.00021,17.0694]
[1777953161620,38.75,80824.06,0.0,0.35631,0.00021,17.0694]
[1777953161721,38.75,80826.52,0.0,0.35682,0.00021,17.07861]
[1777953168098,38.75,80827.72,0.0,0.35707,0.00021,17.083]
[1777953168901,38.75,80827.72,0.0,0.35707,0.00021,17.083]
[1777953168909,38.75,80827.72,0.0,0.35707,0.00021,17.083]
[1777953168943,38.75,80827.72,0.0,0.35707,0.00021,17.083]
[1777953169105,38.75,80828.06,0.0,0.35714,0.00021,17.08425]
[1777953171015,38.75,80828.5,0.0,0.35723,0.00021,17.08588]
[1777953172375,38.75,80830.36,0.0,0.35762,0.00021,17.0928]
[1777953172448,38.75,80831.65,0.0,0.35789,0.00021,17.09759]
[1777953173727,38.75,80831.65,0.0,0.35789,0.00021,17.09759]
[1777953173748,38.75,80831.65,0.0,0.35789,0.00021,17.09759]
[1777953173800,38.75,80831.65,0.0,0.35789,0.00021,17.09759]
[1777953173828,38.75,80831.76,0.0,0.35791,0.00021,17.09798]
[1777953173879,38.75,80831.76,0.0,0.35791,0.00021,17.09798]
[1777953173890,38.75,80831.76,0.0,0.35791,0.00021,17.09798]
[1777953173911,38.75,80831.76,0.0,0.35791,0.00021,17.09798]
[1777953173948,38.75,80831.76,0.0,0.35791,0.00021,17.09798]
[1777953174345,38.75,80831.76,0.0,0.35791,0.00021,17.09798]
[1777953174406,38.75,80831.76,0.0,0.35791,0.00021,17.09798]
[1777953174491,38.75,80839.26,0.0,0.35949,0.00021,17.12572]
[1777953176873,38.75,80842.4,0.0,0.36016,0.00021,17.13735]
[1777953176963,38.75,80842.4,0.0,0.36016,0.00021,17.13735]
[1777953176974,38.75,80842.4,0.0,0.36016,0.00021,17.13735]
[1777953177031,38.75,80842.4,0.0,0.36016,0.00021,17.13735]
[1777953177231,38.75,80842.4,0.0,0.36016,0.00021,17.13735]
[1777953177274,38.75,80842.4,0.0,0.36016,0.00021,17.13735]
[1777953177343,38.75,80842.4,0.0,0.36016,0.00021,17.13735]
[1777953177444,38.75,80835.92,0.0,0.3588,0.00021,17.11357]
[1777953179210,38.75,80828.25,0.0,0.35719,0.00021,17.08512]
[1777953181276,38.75,80828.74,0.0,0.35729,0.00021,17.08694]
[1777953182487,38.75,80830.32,0.0,0.35762,0.00021,17.09282]
[1777953186063,38.75,80834.12,0.0,0.35842,0.00021,17.10687]
[1777953186081,38.75,80834.12,0.0,0.35842,0.00021,17.10687]
[1777953191259,38.75,80833.39,0.0,0.35826,0.00021,17.104]
[1777953196294,38.75,80833.36,0.0,0.35824,0.00021,17.10376]
[1777953200802,38.75,80833.03,0.0,0.35817,0.00021,17.10246]
[1777953200856,38.75,80833.06,0.0,0.35817,0.00021,17.10254]
[1777953206364,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208500,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208528,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208551,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208654,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208769,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208852,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208853,38.74,80836.33,0.0,0.35885,0.00021,17.11447]
[1777953208858,38.74,80836.64,0.0,0.35891,0.00021,17.11554]
[1777953208877,38.74,80836.64,0.0,0.35891,0.00021,17.11554]
[1777953209861,38.74,80836.64,0.0,0.35891,0.00021,17.11554]
[1777953209863,38.74,80850.45,0.0,0.36182,0.00021,17.16613]
[1777953211823,38.74,80850.45,0.0,0.36183,0.00021,17.16623]
[1777953214245,38.75,80856.03,0.0,0.36298,0.00021,17.18086]
[1777953218895,38.75,80856.1,0.0,0.36301,0.00021,17.18141]
[1777953219455,38.75,80855.9,0.0,0.36297,0.00021,17.18075]
[1777953220464,38.75,80855.9,0.0,0.36297,0.00021,17.18075]
[1777953220937,38.75,80856.13,0.0,0.36302,0.00021,17.18163]
[1777953221108,38.75,80856.13,0.0,0.36302,0.00021,17.18163]
[1777953221122,38.75,80856.13,0.0,0.36302,0.00021,17.18163]
[1777953221132,38.75,80856.13,0.0,0.36302,0.00021,17.18163]
[1777953226856,38.76,80856.45,0.0,0.36311,0.00021,17.18308]
[1777953229159,38.76,80854.79,0.0,0.36277,0.00021,17.17727]
[1777953229565,38.76,80854.79,0.0,0.36277,0.00021,17.17727]
[1777953230408,38.76,80850.37,0.0,0.36184,0.00021,17.16133]
[1777953230441,38.76,80850.37,0.0,0.36184,0.00021,17.16133]
[1777953231049,38.76,80850.37,0.0,0.36184,0.00021,17.16139]
[1777953231540,38.77,80849.54,0.0,0.36167,0.00021,17.15844]
[1777953233068,38.77,80850.91,0.0,0.36197,0.00021,17.16349]
[1777953233505,38.77,80850.91,0.0,0.36197,0.00021,17.16349]
[1777953233605,38.77,80850.75,0.0,0.36194,0.00021,17.16298]
[1777953235432,38.77,80850.75,0.0,0.36194,0.00021,17.16305]
[1777953235752,38.77,80850.75,0.0,0.36194,0.00021,17.16305]
[1777953237582,38.77,80856.65,0.0,0.3632,0.00021,17.18457]
[1777953238744,38.77,80856.65,0.0,0.3632,0.00021,17.18457]
[1777953239148,38.77,80858.84,0.0,0.36367,0.00021,17.19249]
[1777953244631,38.78,80858.15,0.0,0.36354,0.00021,17.1903]
[1777953246401,38.78,80858.27,0.0,0.36357,0.00021,17.19078]
[1777953246440,38.78,80858.27,0.0,0.36357,0.00021,17.19078]
[1777953249803,38.78,80858.7,0.0,0.36367,0.00021,17.19246]
[1777953249813,38.78,80858.74,0.0,0.36368,0.00021,17.19265]
[1777953253306,38.78,80859.3,0.0,0.3638,0.00021,17.19478]
[1777953253693,38.79,80859.3,0.0,0.36381,0.00021,17.19483]
[1777953256760,38.79,80857.5,0.0,0.36343,0.00021,17.18844]
[1777953260378,38.79,80852.41,0.0,0.36237,0.00021,17.17028]
[1777953263427,38.79,80852.84,0.0,0.36247,0.00021,17.17199]
[1777953268434,38.8,80853.76,0.0,0.36268,0.00021,17.1756]
[1777953273450,38.8,80854.58,0.0,0.36283,0.00021,17.17307]
[1777953278469,38.81,80855.08,0.0,0.36295,0.00021,17.17515]
[1777953279462,38.81,80855.08,0.0,0.36295,0.00021,17.17521]
[1777953284470,38.81,80855.45,0.0,0.36305,0.00021,17.17682]
[1777953286665,38.81,80854.53,0.0,0.36286,0.00021,17.17363]
[1777953286935,38.82,80854.62,0.0,0.36289,0.00021,17.17401]
[1777953291971,38.82,80856.51,0.0,0.3633,0.00021,17.1811]
[1777953293457,38.82,80856.51,0.0,0.3633,0.00021,17.1811]
[1777953293779,38.82,80856.51,0.0,0.3633,0.00021,17.1811]
[1777953293825,38.82,80856.51,0.0,0.3633,0.00021,17.1811]
[1777953293838,38.82,80856.51,0.0,0.3633,0.00021,17.1811]
[1777953293866,38.82,80856.51,0.0,0.3633,0.00021,17.1811]
[1777953293959,38.82,80856.71,0.0,0.36335,0.00021,17.18193]
[1777953293972,38.82,80856.71,0.0,0.36335,0.00021,17.18193]
[1777953294017,38.82,80856.71,0.0,0.36335,0.00021,17.18193]
[1777953294475,38.82,80856.71,0.0,0.36335,0.00021,17.18193]
[1777953294498,38.82,80856.71,0.0,0.36335,0.00021,17.18193]
[1777953294538,38.82,80866.18,0.0,0.36536,0.00021,17.21578]
[1777953299556,38.83,80864.19,0.0,0.36495,0.00021,17.20886]
[1777953300627,38.83,80864.19,0.0,0.36495,0.00021,17.20886]
[1777953300694,38.83,80864.19,0.0,0.36495,0.00021,17.20886]
[1777953300794,38.83,80864.5,0.0,0.36501,0.00021,17.20999]
[1777953301547,38.83,80864.5,0.0,0.36501,0.00021,17.20999]
[1777953301578,38.83,80864.5,0.0,0.36501,0.00021,17.20999]
[1777953301879,38.83,80864.5,0.0,0.36501,0.00021,17.20999]
[1777953303904,38.83,80868.6,0.0,0.36588,0.00021,17.22457]
[1777953303918,38.83,80868.6,0.0,0.36588,0.00021,17.22457]
[1777953304057,38.83,80870.09,0.0,0.3662,0.00021,17.22985]
[1777953307205,38.83,80870.09,0.0,0.3662,0.00021,17.22988]
[1777953307234,38.83,80870.09,0.0,0.3662,0.00021,17.22988]
[1777953307250,38.83,80870.09,0.0,0.3662,0.00021,17.22988]
[1777953307823,38.83,80870.09,0.0,0.3662,0.00021,17.22988]
[1777953307862,38.83,80870.09,0.0,0.3662,0.00021,17.22988]
[1777953307940,38.83,80870.09,0.0,0.3662,0.00021,17.22988]
[1777953313177,38.83,80871.28,0.0,0.36646,0.00021,17.23412]
[1777953313197,38.83,80871.28,0.0,0.36646,0.00021,17.23412]
[1777953313223,38.83,80871.28,0.0,0.36646,0.00021,17.23412]
[1777953313730,38.83,80871.28,0.0,0.36646,0.00021,17.23412]
[1777953313766,38.83,80871.28,0.0,0.36646,0.00021,17.23412]
[1777953313829,38.83,80871.28,0.0,0.36646,0.00021,17.23412]
[1777953313894,38.83,80867.17,0.0,0.36559,0.00021,17.21962]
[1777953314585,38.83,80856.81,0.0,0.3634,0.00021,17.18269]
[1777953315683,38.83,80856.81,0.0,0.3634,0.00021,17.18269]
[1777953315700,38.83,80856.81,0.0,0.3634,0.00021,17.18269]
[1777953315780,38.83,80851.67,0.0,0.36231,0.00021,17.16419]
[1777953317178,38.83,80851.77,0.0,0.36234,0.00021,17.16464]
[1777953322188,38.84,80853.04,0.0,0.36263,0.00021,17.16949]
[1777953327223,38.84,80853.88,0.0,0.36282,0.00021,17.17277]
[1777953332259,38.84,80854.21,0.0,0.36286,0.00021,17.16845]
[1777953336365,38.85,80855.05,0.0,0.36305,0.00021,17.17162]
[1777953336402,38.85,80855.05,0.0,0.36305,0.00021,17.17162]
[1777953336421,38.85,80855.05,0.0,0.36305,0.00021,17.17162]
[1777953336437,38.85,80855.05,0.0,0.36305,0.00021,17.17162]
[1777953337697,38.85,80854.9,0.0,0.36302,0.00021,17.17112]
[1777953337720,38.85,80854.9,0.0,0.36302,0.00021,17.17112]
[1777953337824,38.85,80854.9,0.0,0.36302,0.00021,17.17112]
[1777953337840,38.85,80854.9,0.0,0.36302,0.00021,17.17112]
[1777953337850,38.85,80848.87,0.0,0.36175,0.00021,17.1494]
[1777953338026,38.85,80848.87,0.0,0.36175,0.00021,17.1494]
[1777953338046,38.85,80848.87,0.0,0.36175,0.00021,17.1494]
[1777953338301,38.85,80848.87,0.0,0.36175,0.00021,17.1494]
[1777953338453,38.85,80848.87,0.0,0.36175,0.00021,17.1494]
[1777953338471,38.85,80848.87,0.0,0.36175,0.00021,17.1494]
[1777953338555,38.85,80845.34,0.0,0.36101,0.00021,17.13663]
[1777953339106,38.85,80845.34,0.0,0.36101,0.00021,17.13663]
[1777953339129,38.85,80845.34,0.0,0.36101,0.00021,17.13663]
[1777953339620,38.85,80845.34,0.0,0.36101,0.00021,17.13663]
[1777953339646,38.85,80845.34,0.0,0.36101,0.00021,17.13663]
[1777953341010,38.85,80844.74,0.0,0.36088,0.00021,17.13437]
[1777953341046,38.85,80844.74,0.0,0.36088,0.00021,17.1343]
[1777953341321,38.85,80845.37,0.0,0.361,0.00021,17.13654]
[1777953345682,38.84,80845.77,0.0,0.36108,0.00021,17.1378]
[1777953345703,38.84,80845.77,0.0,0.36108,0.00021,17.1378]
[1777953345772,38.84,80844.83,0.0,0.36087,0.00021,17.1343]
[1777953350432,38.84,80843.0,0.0,0.36047,0.00021,17.12735]
[1777953350440,38.84,80843.0,0.0,0.36047,0.00021,17.12729]
[1777953356426,38.83,80840.5,0.0,0.35992,0.00021,17.11775]
[1777953357492,38.83,80840.5,0.0,0.35992,0.00021,17.11775]
[1777953357511,38.83,80840.5,0.0,0.35992,0.00021,17.11775]
[1777953358709,38.83,80839.11,0.0,0.35962,0.00021,17.11258]
[1777953358721,38.83,80839.11,0.0,0.35962,0.00021,17.11258]
[1777953359417,38.83,80838.98,0.0,0.35959,0.00021,17.1121]
[1777953359445,38.83,80838.98,0.0,0.35959,0.00021,17.1121]
[1777953362587,38.83,80838.99,0.0,0.35959,0.00021,17.11206]
[1777953363082,38.83,80838.42,0.0,0.35947,0.00021,17.10996]
[1777953363109,38.83,80838.42,0.0,0.35947,0.00021,17.10996]
[1777953363210,38.83,80838.42,0.0,0.35947,0.00021,17.10996]
[1777953368511,38.82,80832.18,0.0,0.35815,0.00021,17.08674]
[1777953373871,38.82,80834.26,0.0,0.35857,0.00021,17.09426]
[1777953374021,38.82,80834.26,0.0,0.35857,0.00021,17.09426]
[1777953374167,38.82,80835.03,0.0,0.35873,0.00021,17.09705]
[1777953374800,38.82,80835.03,0.0,0.35873,0.00021,17.09705]
[1777953374980,38.82,80835.03,0.0,0.35873,0.00021,17.09705]
[1777953374951,38.82,80823.58,0.0,0.35632,0.00021,17.0544]
[1777953375604,38.82,80823.58,0.0,0.35632,0.00021,17.0544]
[1777953375614,38.82,80823.58,0.0,0.35632,0.00021,17.0544]
[1777953375664,38.82,80820.4,0.0,0.35565,0.00021,17.04241]
[1777953376359,38.82,80820.4,0.0,0.35565,0.00021,17.04241]
[1777953376372,38.82,80820.4,0.0,0.35565,0.00021,17.04241]
[1777953376380,38.82,80820.4,0.0,0.35565,0.00021,17.04241]
[1777953376568,38.82,80820.4,0.0,0.35565,0.00021,17.04239]
[1777953377073,38.82,80820.4,0.0,0.35565,0.00021,17.04239]
[1777953379788,38.82,80815.69,0.0,0.35466,0.00021,17.0246]
[1777953380528,38.82,80815.03,0.0,0.35453,0.00021,17.02209]
[1777953380550,38.82,80815.03,0.0,0.35453,0.00021,17.02209]
[1777953380857,38.82,80815.03,0.0,0.35453,0.00021,17.02209]
[1777953380863,38.82,80817.16,0.0,0.35497,0.00021,17.03015]
[1777953381422,38.82,80817.16,0.0,0.35497,0.00021,17.03015]
[1777953381446,38.82,80817.16,0.0,0.35497,0.00021,17.03015]
[1777953382637,38.82,80817.16,0.0,0.35497,0.00021,17.03014]
[1777953383843,38.82,80817.96,0.0,0.35514,0.00021,17.03315]
[1777953383987,38.82,80817.96,0.0,0.35514,0.00021,17.03315]
[1777953384821,38.82,80818.4,0.0,0.35523,0.00021,17.0348]
[1777953384874,38.82,80821.13,0.0,0.3558,0.00021,17.04506]
[1777953390284,38.82,80822.31,0.0,0.35604,0.00021,17.04941]
[1777953395701,38.81,80828.04,0.0,0.3572,0.00021,17.0649]
[1777953400737,38.81,80828.35,0.0,0.35725,0.00021,17.06595]
[1777953401994,38.81,80820.39,0.0,0.35558,0.00021,17.03611]
[1777953405075,38.81,80824.59,0.0,0.35646,0.00021,17.05187]
[1777953405479,38.81,80823.63,0.0,0.35626,0.00021,17.04827]
[1777953405771,38.81,80823.75,0.0,0.35628,0.00021,17.04871]
[1777953407090,38.81,80823.39,0.0,0.35621,0.00021,17.04734]
[1777953407095,38.81,80823.39,0.0,0.35621,0.00021,17.04734]
[1777953407992,38.81,80824.46,0.0,0.35643,0.00021,17.05134]
[1777953413829,38.81,80823.78,0.0,0.35628,0.00021,17.04871]
[1777953418906,38.81,80821.36,0.0,0.35577,0.00021,17.03956]
[1777953425913,38.81,80819.47,0.0,0.35537,0.00021,17.03233]
[1777953430948,38.81,80817.4,0.0,0.35493,0.00021,17.02442]
[1777953435519,38.8,80816.96,0.0,0.35483,0.00021,17.02268]
[1777953435538,38.8,80816.96,0.0,0.35483,0.00021,17.02268]
[1777953435991,38.8,80824.28,0.0,0.35637,0.00021,17.05022]
[1777953436319,38.8,80824.28,0.0,0.35637,0.00021,17.05022]
[1777953436345,38.8,80824.28,0.0,0.35637,0.00021,17.05022]
[1777953436865,38.8,80824.28,0.0,0.35637,0.00021,17.05022]
[1777953436995,38.8,80824.28,0.0,0.35637,0.00021,17.05022]
[1777953437034,38.8,80824.28,0.0,0.35637,0.00021,17.05022]
[1777953437076,38.8,80826.13,0.0,0.35675,0.00021,17.05711]
[1777953437442,38.8,80826.13,0.0,0.35675,0.00021,17.05711]
[1777953437906,38.8,80826.13,0.0,0.35675,0.00021,17.05711]
[1777953437930,38.8,80826.13,0.0,0.35675,0.00021,17.05711]
[1777953438007,38.8,80827.08,0.0,0.35695,0.00021,17.06062]
[1777953443040,38.8,80826.54,0.0,0.35683,0.00021,17.0584]
[1777953445122,38.8,80826.54,0.0,0.35683,0.00021,17.0584]
[1777953445866,38.8,80826.86,0.0,0.35689,0.00021,17.05952]
[1777953450016,38.8,80831.14,0.0,0.35778,0.00021,17.0753]
[1777953451600,38.79,80831.43,0.0,0.35779,0.00021,17.07049]
[1777953452106,38.79,80831.43,0.0,0.35779,0.00021,17.07044]
[1777953455337,38.79,80831.04,0.0,0.3577,0.00021,17.06886]
[1777953455401,38.79,80831.04,0.0,0.3577,0.00021,17.06886]
[1777953455495,38.79,80831.04,0.0,0.3577,0.00021,17.06886]
[1777953455551,38.79,80831.04,0.0,0.3577,0.00021,17.06886]
[1777953455613,38.79,80831.04,0.0,0.3577,0.00021,17.06886]
[1777953456134,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456265,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456279,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456357,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456380,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456413,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456621,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456638,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953456642,38.79,80834.06,0.0,0.35833,0.00021,17.08003]
[1777953457141,38.79,80838.87,0.0,0.35934,0.00021,17.09775]
[1777953457693,38.79,80838.87,0.0,0.35934,0.00021,17.09775]
[1777953458148,38.79,80847.84,0.0,0.36124,0.00021,17.13069]
[1777953461724,38.79,80850.85,0.0,0.36188,0.00021,17.14179]
[1777953462077,38.79,80850.85,0.0,0.36188,0.00021,17.14179]
[1777953462102,38.79,80850.85,0.0,0.36188,0.00021,17.14179]
[1777953462645,38.79,80851.35,0.0,0.36199,0.00021,17.14365]
[1777953468222,38.8,80852.75,0.0,0.36231,0.00021,17.14906]
[1777953473257,38.8,80853.34,0.0,0.36245,0.00021,17.15142]
[1777953475521,38.81,80853.46,0.0,0.36248,0.00021,17.1519]
[1777953475532,38.81,80853.46,0.0,0.36248,0.00021,17.1519]
[1777953476947,38.81,80853.11,0.0,0.36241,0.00021,17.15068]
[1777953476965,38.81,80853.11,0.0,0.36241,0.00021,17.15068]
[1777953478199,38.81,80854.24,0.0,0.36265,0.00021,17.15484]
[1777953478578,38.81,80854.24,0.0,0.36265,0.00021,17.15484]
[1777953478598,38.81,80854.24,0.0,0.36265,0.00021,17.15484]
[1777953478610,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479267,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479282,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479381,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479401,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479577,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479645,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479724,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479753,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479764,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953479993,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953480121,38.81,80851.19,0.0,0.36201,0.00021,17.14386]
[1777953480127,38.81,80850.28,0.0,0.36182,0.00021,17.14061]
[1777953480280,38.81,80850.28,0.0,0.36182,0.00021,17.14061]
[1777953480324,38.81,80850.28,0.0,0.36182,0.00021,17.14061]
[1777953481027,38.81,80850.28,0.0,0.36182,0.00021,17.14061]
[1777953481069,38.81,80850.28,0.0,0.36182,0.00021,17.14061]
[1777953481170,38.81,80836.31,0.0,0.35888,0.00021,17.08953]
[1777953482225,38.81,80836.31,0.0,0.35887,0.00021,17.08945]
[1777953482321,38.81,80832.53,0.0,0.35807,0.00021,17.0754]
[1777953483417,38.81,80832.53,0.0,0.35807,0.00021,17.0754]
[1777953484153,38.81,80832.53,0.0,0.35807,0.00021,17.0754]
[1777953483497,38.81,80837.0,0.0,0.35901,0.00021,17.0919]
[1777953488950,38.81,80838.11,0.0,0.35924,0.00021,17.09593]
[1777953488971,38.81,80838.11,0.0,0.35924,0.00021,17.09593]
[1777953489775,38.81,80837.07,0.0,0.35903,0.00021,17.09219]
[1777953490026,38.81,80837.07,0.0,0.35903,0.00021,17.09219]
[1777953490044,38.81,80837.07,0.0,0.35903,0.00021,17.09219]
[1777953490100,38.81,80837.07,0.0,0.35903,0.00021,17.09219]
[1777953491377,38.81,80837.61,0.0,0.35915,0.00021,17.09436]
[1777953496419,38.82,80837.91,0.0,0.35925,0.00021,17.096]
[1777953498120,38.82,80837.91,0.0,0.35925,0.00021,17.096]
[1777953498151,38.82,80837.91,0.0,0.35925,0.00021,17.096]
[1777953502940,38.82,80836.44,0.0,0.35896,0.00021,17.09094]
[1777953502985,38.82,80836.44,0.0,0.35896,0.00021,17.09094]
[1777953503086,38.83,80836.44,0.0,0.35897,0.00021,17.09113]
[1777953508997,38.83,80835.42,0.0,0.35877,0.00021,17.08764]
[1777953509009,38.83,80835.42,0.0,0.35877,0.00021,17.08764]
[1777953509098,38.84,80835.42,0.0,0.35879,0.00021,17.08791]
[1777953510763,38.84,80835.0,0.0,0.35871,0.00021,17.08646]
[1777953514392,38.84,80831.17,0.0,0.35788,0.00021,17.06682]
[1777953515660,38.84,80831.17,0.0,0.35788,0.00021,17.06687]
[1777953515673,38.85,80833.47,0.0,0.35837,0.00021,17.07545]
[1777953517999,38.85,80842.92,0.0,0.36037,0.00021,17.11035]
[1777953519418,38.85,80842.43,0.0,0.36027,0.00021,17.10864]
[1777953519764,38.85,80842.43,0.0,0.36027,0.00021,17.10864]
[1777953519788,38.85,80842.43,0.0,0.36027,0.00021,17.10864]
[1777953519800,38.85,80844.11,0.0,0.36063,0.00021,17.11485]
[1777953520301,38.85,80844.11,0.0,0.36063,0.00021,17.11485]
[1777953521107,38.85,80849.39,0.0,0.36175,0.00021,17.13413]
[1777953521947,38.85,80849.39,0.0,0.36175,0.00021,17.13413]
[1777953522048,38.85,80850.78,0.0,0.36204,0.00021,17.13923]
[1777953523136,38.85,80850.78,0.0,0.36204,0.00021,17.13923]
[1777953523238,38.85,80850.94,0.0,0.36208,0.00021,17.13986]
[1777953524301,38.85,80851.8,0.0,0.36226,0.00021,17.14302]
[1777953524312,38.85,80851.8,0.0,0.36226,0.00021,17.14302]
[1777953529653,38.86,80851.43,0.0,0.36221,0.00021,17.142]
[1777953534686,38.86,80849.12,0.0,0.36174,0.00021,17.13392]
[1777953539722,38.87,80847.15,0.0,0.36134,0.00021,17.12706]
[1777953542973,38.87,80846.55,0.0,0.36122,0.00021,17.12499]
[1777953543016,38.87,80846.55,0.0,0.36122,0.00021,17.12499]
[1777953544070,38.87,80845.75,0.0,0.36105,0.00021,17.12214]
[1777953544077,38.87,80845.75,0.0,0.36105,0.00021,17.12214]
[1777953544132,38.87,80845.75,0.0,0.36105,0.00021,17.12214]
[1777953544233,38.87,80838.15,0.0,0.35946,0.00021,17.09442]
[1777953546723,38.88,80837.65,0.0,0.35936,0.00021,17.09272]
[1777953547080,38.88,80837.65,0.0,0.35936,0.00021,17.09272]
[1777953547110,38.88,80837.65,0.0,0.35936,0.00021,17.09272]
[1777953547198,38.88,80837.32,0.0,0.3593,0.00021,17.09159]
[1777953547536,38.88,80837.32,0.0,0.3593,0.00021,17.09159]
[1777953548785,38.88,80847.28,0.0,0.3614,0.00021,17.12813]
[1777953550669,38.88,80848.04,0.0,0.36157,0.00021,17.13095]
[1777953550785,38.88,80848.04,0.0,0.36157,0.00021,17.13095]
[1777953558892,38.89,80849.86,0.0,0.36197,0.00021,17.13782]
[1777953560673,38.89,80850.3,0.0,0.36208,0.00021,17.1397]
[1777953560688,38.89,80850.3,0.0,0.36208,0.00021,17.1397]
[1777953560704,38.89,80850.3,0.0,0.36208,0.00021,17.1397]
[1777953562366,38.89,80848.58,0.0,0.36172,0.00021,17.1336]
[1777953562433,38.89,80848.58,0.0,0.36172,0.00021,17.1336]
[1777953562509,38.89,80848.58,0.0,0.36172,0.00021,17.1336]
[1777953562879,38.89,80848.58,0.0,0.36172,0.00021,17.1336]
[1777953562978,38.89,80840.82,0.0,0.36009,0.00021,17.10542]
[1777953565265,38.89,80840.82,0.0,0.3601,0.00021,17.10547]
[1777953566936,38.89,80835.51,0.0,0.35898,0.00021,17.086]
[1777953571265,38.89,80836.05,0.0,0.35909,0.00021,17.0879]
[1777953579452,38.9,80836.14,0.0,0.3591,0.00021,17.08301]
[1777953582032,38.91,80835.89,0.0,0.35906,0.00021,17.08229]
[1777953582066,38.91,80835.89,0.0,0.35906,0.00021,17.08229]
[1777953583108,38.91,80839.44,0.0,0.35981,0.00021,17.09539]
[1777953587038,38.91,80839.46,0.0,0.35982,0.00021,17.09563]
[1777953587178,38.91,80839.46,0.0,0.35982,0.00021,17.09563]
[1777953587193,38.91,80839.46,0.0,0.35982,0.00021,17.09563]
[1777953587296,38.91,80839.46,0.0,0.35982,0.00021,17.09563]
[1777953587334,38.91,80840.92,0.0,0.36014,0.00021,17.10108]
[1777953587377,38.91,80840.92,0.0,0.36014,0.00021,17.10108]
[1777953587391,38.91,80840.92,0.0,0.36014,0.00021,17.10108]
[1777953587500,38.91,80840.92,0.0,0.36014,0.00021,17.10108]
[1777953587602,38.91,80840.92,0.0,0.36014,0.00021,17.10108]
[1777953588059,38.91,80840.92,0.0,0.36014,0.00021,17.10113]
[1777953589093,38.91,80853.05,0.0,0.3627,0.00021,17.14518]
[1777953591190,38.91,80853.05,0.0,0.3627,0.00021,17.14521]
[1777953591213,38.91,80853.05,0.0,0.3627,0.00021,17.14521]
[1777953591291,38.91,80853.44,0.0,0.36279,0.00021,17.14664]
[1777953597199,38.92,80853.91,0.0,0.36289,0.00021,17.1485]
[1777953599211,38.92,80853.73,0.0,0.36286,0.00021,17.14793]
[1777953599268,38.92,80853.73,0.0,0.36286,0.00021,17.14793]
[1777953599220,38.92,80854.28,0.0,0.36298,0.00021,17.14995]
[1777953600115,38.92,80854.28,0.0,0.36298,0.00021,17.14995]
[1777953600155,38.92,80854.28,0.0,0.36298,0.00021,17.14995]
[1777953600187,38.92,80854.28,0.0,0.36298,0.00021,17.14995]
[1777953600281,38.92,80854.28,0.0,0.36298,0.00021,17.14995]
[1777953600224,38.92,80849.47,0.0,0.36197,0.00021,17.13266]
[1777953602382,38.92,80850.44,0.0,0.36218,0.00021,17.13621]
[1777953602393,38.92,80850.44,0.0,0.36218,0.00021,17.13621]
[1777953602395,38.92,80850.44,0.0,0.36218,0.00021,17.13621]
[1777953602425,38.92,80850.44,0.0,0.36218,0.00021,17.13621]
[1777953602439,38.92,80850.44,0.0,0.36218,0.00021,17.13621]
[1777953602795,38.92,80850.44,0.0,0.36218,0.00021,17.13621]
[1777953603269,38.92,80855.69,0.0,0.36329,0.00021,17.15514]
[1777953604066,38.92,80855.69,0.0,0.36329,0.00021,17.15514]
[1777953604216,38.92,80855.69,0.0,0.36329,0.00021,17.15514]
[1777953604290,38.92,80855.69,0.0,0.36329,0.00021,17.15514]
[1777953604308,38.92,80855.69,0.0,0.36329,0.00021,17.15514]
[1777953604331,38.92,80855.69,0.0,0.36329,0.00021,17.15514]
[1777953604281,38.92,80862.37,0.0,0.3647,0.00021,17.17902]
[1777953607194,38.92,80869.27,0.0,0.36616,0.00021,17.20348]
[1777953607395,38.92,80869.27,0.0,0.36616,0.00021,17.20348]
[1777953608202,38.92,80870.79,0.0,0.36648,0.00021,17.20884]
[1777953609586,38.92,80871.63,0.0,0.36666,0.00021,17.21179]
[1777953609628,38.92,80871.63,0.0,0.36666,0.00021,17.21179]
[1777953609640,38.92,80871.63,0.0,0.36666,0.00021,17.21179]
[1777953609644,38.92,80871.63,0.0,0.36666,0.00021,17.21179]
[1777953610215,38.92,80871.55,0.0,0.36664,0.00021,17.21152]
[1777953611673,38.92,80871.99,0.0,0.36674,0.00021,17.21307]
[1777953611718,38.92,80871.99,0.0,0.36674,0.00021,17.21307]
[1777953611882,38.92,80871.99,0.0,0.36674,0.00021,17.21307]
[1777953612364,38.92,80863.87,0.0,0.36502,0.00021,17.18445]
[1777953612924,38.92,80863.87,0.0,0.36502,0.00021,17.18445]
[1777953612949,38.92,80863.87,0.0,0.36502,0.00021,17.18445]
[1777953613272,38.92,80863.87,0.0,0.36502,0.00021,17.18445]
[1777953613468,38.92,80860.32,0.0,0.36427,0.00021,17.17184]
[1777953614244,38.93,80860.32,0.0,0.36427,0.00021,17.17187]
[1777953618581,38.93,80863.01,0.0,0.36485,0.00021,17.18159]
[1777953618620,38.93,80863.01,0.0,0.36485,0.00021,17.18159]
[1777953618658,38.93,80863.01,0.0,0.36485,0.00021,17.18159]
[1777953618845,38.93,80863.01,0.0,0.36485,0.00021,17.18159]
[1777953619279,38.93,80863.71,0.0,0.365,0.00021,17.18411]
[1777953619757,38.93,80863.71,0.0,0.365,0.00021,17.18411]
[1777953619769,38.93,80863.71,0.0,0.365,0.00021,17.18411]
[1777953620286,38.93,80848.81,0.0,0.36186,0.00021,17.1308]
[1777953621294,38.93,80842.58,0.0,0.36055,0.00021,17.10813]
[1777953626148,38.93,80841.29,0.0,0.36026,0.00021,17.10322]
[1777953626165,38.93,80841.29,0.0,0.36026,0.00021,17.10322]
[1777953626330,38.92,80842.02,0.0,0.36041,0.00021,17.10583]
[1777953626535,38.92,80842.02,0.0,0.36041,0.00021,17.10583]
[1777953626550,38.92,80842.02,0.0,0.36041,0.00021,17.10583]
[1777953627266,38.92,80842.02,0.0,0.36041,0.00021,17.10583]
[1777953627288,38.92,80842.02,0.0,0.36041,0.00021,17.10583]
[1777953631121,38.92,80840.5,0.0,0.36008,0.00021,17.10007]
[1777953631132,38.92,80840.5,0.0,0.36008,0.00021,17.10007]
[1777953631365,38.92,80838.74,0.0,0.35967,0.00021,17.08779]
[1777953631975,38.92,80838.74,0.0,0.35967,0.00021,17.08779]
[1777953631995,38.92,80838.74,0.0,0.35967,0.00021,17.08779]
[1777953632375,38.92,80838.99,0.0,0.35971,0.00021,17.08866]
[1777953637407,38.91,80837.76,0.0,0.35944,0.00021,17.08385]
[1777953638600,38.91,80837.76,0.0,0.35944,0.00021,17.08385]
[1777953638631,38.91,80837.76,0.0,0.35944,0.00021,17.08385]
[1777953638701,38.91,80837.5,0.0,0.35938,0.00021,17.08285]
[1777953643022,38.91,80834.98,0.0,0.35884,0.00021,17.07343]
[1777953643097,38.91,80834.98,0.0,0.35884,0.00021,17.07343]
[1777953643180,38.91,80834.98,0.0,0.35884,0.00021,17.07343]
[1777953643221,38.91,80834.98,0.0,0.35884,0.00021,17.07343]
[1777953643253,38.91,80835.18,0.0,0.35888,0.00021,17.07412]
[1777953643846,38.91,80835.18,0.0,0.35888,0.00021,17.07412]
[1777953643872,38.91,80835.18,0.0,0.35888,0.00021,17.07412]
[1777953643947,38.91,80825.01,0.0,0.35674,0.00021,17.03638]
[1777953644798,38.91,80825.01,0.0,0.35674,0.00021,17.03638]
[1777953644823,38.91,80825.01,0.0,0.35674,0.00021,17.03638]
[1777953644898,38.91,80822.58,0.0,0.35623,0.00021,17.02726]
[1777953648167,38.91,80820.89,0.0,0.35587,0.00021,17.0209]
[1777953648178,38.91,80820.89,0.0,0.35587,0.00021,17.0209]
[1777953648269,38.91,80823.02,0.0,0.35632,0.00021,17.02886]
[1777953648862,38.91,80823.02,0.0,0.35632,0.00021,17.02886]
[1777953649380,38.91,80823.02,0.0,0.35632,0.00021,17.02886]
[1777953649395,38.91,80823.02,0.0,0.35632,0.00021,17.02886]
[1777953649400,38.91,80823.78,0.0,0.35648,0.00021,17.03167]
[1777953650127,38.91,80823.78,0.0,0.35648,0.00021,17.03167]
[1777953650139,38.91,80823.78,0.0,0.35648,0.00021,17.03167]
[1777953650159,38.91,80822.83,0.0,0.35628,0.00021,17.02811]
[1777953650858,38.91,80822.83,0.0,0.35628,0.00021,17.02811]
[1777953650959,38.91,80824.4,0.0,0.35661,0.00021,17.03396]
[1777953654022,38.91,80824.2,0.0,0.35656,0.00021,17.03318]
[1777953654085,38.91,80818.64,0.0,0.35539,0.00021,17.01232]
[1777953657529,38.9,80814.81,0.0,0.35459,0.00021,16.99782]
[1777953657545,38.9,80814.81,0.0,0.35459,0.00021,16.99782]
[1777953658194,38.9,80814.81,0.0,0.35459,0.00021,16.99782]
[1777953658221,38.9,80814.81,0.0,0.35459,0.00021,16.99782]
[1777953658295,38.9,80814.48,0.0,0.35452,0.00021,16.99654]
[1777953662000,38.9,80814.3,0.0,0.35448,0.00021,16.99579]
[1777953662099,38.9,80814.16,0.0,0.35444,0.00021,16.99524]
[1777953663625,38.9,80812.97,0.0,0.35419,0.00021,16.99071]
[1777953663691,38.9,80811.59,0.0,0.3539,0.00021,16.98545]
[1777953664553,38.9,80811.59,0.0,0.3539,0.00021,16.98545]
[1777953664608,38.9,80809.85,0.0,0.35354,0.00021,16.97882]
[1777953666580,38.9,80808.99,0.0,0.35336,0.00021,16.97553]
[1777953666607,38.9,80808.99,0.0,0.35336,0.00021,16.97553]
[1777953666680,38.9,80805.42,0.0,0.35261,0.00021,16.9619]
[1777953672169,38.9,80806.51,0.0,0.35283,0.00021,16.96597]
[1777953678242,38.9,80806.01,0.0,0.35272,0.00021,16.96393]
[1777953680412,38.9,80806.05,0.0,0.35273,0.00021,16.96403]
[1777953680423,38.9,80806.05,0.0,0.35273,0.00021,16.96403]
[1777953680434,38.9,80802.91,0.0,0.35207,0.00021,16.95197]
[1777953682116,38.9,80792.92,0.0,0.34998,0.00021,16.91341]
[1777953685390,38.9,80796.83,0.0,0.35079,0.00021,16.92853]
[1777953685401,38.9,80796.83,0.0,0.35079,0.00021,16.92853]
[1777953685434,38.9,80796.96,0.0,0.35082,0.00021,16.92902]
[1777953687977,38.9,80795.2,0.0,0.35045,0.00021,16.9222]
[1777953688014,38.9,80795.2,0.0,0.35045,0.00021,16.9222]
[1777953688079,38.9,80795.36,0.0,0.35048,0.00021,16.92281]
[1777953693803,38.89,80789.77,0.0,0.34927,0.00021,16.89522]
[1777953696502,38.89,80789.51,0.0,0.34922,0.00021,16.8942]
[1777953696542,38.89,80789.51,0.0,0.34922,0.00021,16.8942]
[1777953696556,38.89,80789.51,0.0,0.34922,0.00021,16.8942]
[1777953698499,38.89,80788.6,0.0,0.34903,0.00021,16.89065]
[1777953703981,38.89,80784.87,0.0,0.34824,0.00021,16.87597]
[1777953705251,38.89,80784.4,0.0,0.34814,0.00021,16.8741]
[1777953705297,38.89,80784.39,0.0,0.34814,0.00021,16.87403]
[1777953706977,38.89,80784.39,0.0,0.34814,0.00021,16.874]
[1777953707079,38.89,80795.86,0.0,0.35053,0.00021,16.91863]
[1777953708012,38.89,80795.86,0.0,0.35053,0.00021,16.91863]
[1777953708060,38.89,80795.86,0.0,0.35053,0.00021,16.91863]
[1777953708430,38.89,80802.22,0.0,0.35185,0.00021,16.9431]
[1777953711394,38.89,80805.45,0.0,0.35253,0.00021,16.9554]
[1777953711460,38.89,80802.69,0.0,0.35194,0.00021,16.94472]
[1777953713281,38.89,80803.78,0.0,0.35217,0.00021,16.9489]
[1777953713327,38.89,80803.78,0.0,0.35217,0.00021,16.9489]
[1777953713391,38.89,80803.78,0.0,0.35217,0.00021,16.9489]
[1777953713483,38.89,80803.77,0.0,0.35216,0.00021,16.94881]
[1777953715171,38.89,80813.99,0.0,0.3543,0.00021,16.98766]
[1777953717971,38.88,80821.09,0.0,0.35578,0.00021,17.01432]
[1777953722901,38.88,80820.16,0.0,0.35558,0.00021,17.01064]
[1777953723478,38.88,80820.16,0.0,0.35558,0.00021,17.01064]
[1777953723474,38.88,80822.38,0.0,0.35604,0.00021,17.01893]
[1777953723839,38.88,80822.38,0.0,0.35604,0.00021,17.01893]
[1777953723869,38.88,80822.38,0.0,0.35604,0.00021,17.01893]
[1777953724024,38.88,80822.38,0.0,0.35604,0.00021,17.01889]
[1777953725082,38.88,80828.56,0.0,0.35733,0.00021,17.04193]
[1777953728548,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953728578,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953728601,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953728641,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953728823,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953728935,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953729146,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953729321,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953729357,38.88,80828.38,0.0,0.35729,0.00021,17.04111]
[1777953729423,38.88,80816.22,0.0,0.35473,0.00021,16.99547]
[1777953729532,38.88,80816.22,0.0,0.35473,0.00021,16.99547]
[1777953729647,38.88,80816.22,0.0,0.35473,0.00021,16.99547]
[1777953730059,38.88,80816.22,0.0,0.35473,0.00021,16.99542]
[1777953731012,38.88,80816.22,0.0,0.35473,0.00021,16.99542]
[1777953731045,38.88,80816.22,0.0,0.35473,0.00021,16.99542]
[1777953731067,38.88,80816.22,0.0,0.35473,0.00021,16.99542]
[1777953731069,38.88,80816.22,0.0,0.35473,0.00021,16.99542]
[1777953732194,38.87,80815.99,0.0,0.35468,0.00021,16.99453]
[1777953733690,38.87,80816.01,0.0,0.35468,0.00021,16.99459]
[1777953737698,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953737703,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953737730,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953737750,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953738158,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953738324,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953738419,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953738475,38.87,80813.56,0.0,0.35417,0.00021,16.98529]
[1777953738493,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953738648,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953738675,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953738710,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953738741,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953738964,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953739112,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953739286,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953739484,38.87,80821.09,0.0,0.35574,0.00021,17.0137]
[1777953739389,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953739838,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953739965,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953740103,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953740192,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953740279,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953740430,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953740487,38.87,80851.24,0.0,0.36209,0.00021,17.1248]
[1777953740489,38.87,80872.79,0.0,0.36665,0.00021,17.20161]
[1777953740992,38.87,80872.79,0.0,0.36665,0.00021,17.20161]
[1777953741196,38.87,80872.79,0.0,0.36665,0.00021,17.20161]
[1777953741242,38.87,80868.94,0.0,0.36583,0.00021,17.18805]
[1777953741779,38.87,80868.94,0.0,0.36583,0.00021,17.18805]
[1777953742124,38.87,80868.94,0.0,0.36583,0.00021,17.18805]
[1777953742209,38.87,80868.94,0.0,0.36583,0.00021,17.18805]
[1777953742310,38.87,80868.26,0.0,0.36569,0.00021,17.18565]
[1777953744163,38.87,80861.04,0.0,0.36416,0.00021,17.16001]
[1777953749446,38.88,80860.61,0.0,0.36408,0.00021,17.15854]
[1777953754323,38.88,80856.57,0.0,0.36319,0.00021,17.13844]
[1777953756246,38.88,80863.11,0.0,0.36458,0.00021,17.16188]
[1777953761282,38.88,80863.89,0.0,0.36474,0.00021,17.16466]
[1777953763447,38.88,80864.99,0.0,0.36497,0.00021,17.16857]
[1777953763464,38.88,80864.99,0.0,0.36497,0.00021,17.16857]
[1777953763476,38.88,80864.99,0.0,0.36497,0.00021,17.16857]
[1777953766581,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953766649,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953766740,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953766782,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953766831,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953766905,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953766937,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953767166,38.88,80865.23,0.0,0.36502,0.00021,17.16943]
[1777953767333,38.88,80888.21,0.0,0.3699,0.00021,17.24971]
[1777953768404,38.88,80888.21,0.0,0.3699,0.00021,17.24971]
[1777953768430,38.88,80888.21,0.0,0.3699,0.00021,17.24971]
[1777953768531,38.88,80886.85,0.0,0.36961,0.00021,17.24503]
[1777953769340,38.88,80886.85,0.0,0.36961,0.00021,17.24503]
[1777953769534,38.88,80891.65,0.0,0.37063,0.00021,17.26146]
[1777953771288,38.88,80891.65,0.0,0.37062,0.00021,17.26142]
[1777953771354,38.88,80894.49,0.0,0.37122,0.00021,17.27106]
[1777953773117,38.88,80897.8,0.0,0.37193,0.00021,17.28226]
[1777953773154,38.88,80897.8,0.0,0.37193,0.00021,17.28226]
[1777953773190,38.88,80897.8,0.0,0.37193,0.00021,17.28226]
[1777953773197,38.88,80897.8,0.0,0.37193,0.00021,17.28226]
[1777953773449,38.88,80897.8,0.0,0.37193,0.00021,17.28226]
[1777953773471,38.88,80897.8,0.0,0.37193,0.00021,17.28226]
[1777953773469,38.88,80903.18,0.0,0.37307,0.00021,17.30044]
[1777953775381,38.87,80908.64,0.0,0.37423,0.00021,17.31874]
[1777953776397,38.87,80908.64,0.0,0.37423,0.00021,17.31874]
[1777953776412,38.87,80908.64,0.0,0.37423,0.00021,17.31874]
[1777953776421,38.87,80908.64,0.0,0.37423,0.00021,17.31874]
[1777953776490,38.87,80910.92,0.0,0.37472,0.00021,17.32632]
[1777953779491,38.87,80917.79,0.0,0.37618,0.00021,17.34901]
[1777953784443,38.87,80912.16,0.0,0.37497,0.00021,17.33023]
[1777953789469,38.87,80913.27,0.0,0.3752,0.00021,17.33384]
[1777953789568,38.87,80913.27,0.0,0.3752,0.00021,17.33384]
[1777953789581,38.87,80911.05,0.0,0.37473,0.00021,17.32645]
[1777953790847,38.87,80911.05,0.0,0.37473,0.00021,17.32643]
[1777953790882,38.87,80911.05,0.0,0.37473,0.00021,17.32643]
[1777953790901,38.87,80911.05,0.0,0.37473,0.00021,17.32643]
[1777953791491,38.87,80910.45,0.0,0.3746,0.00021,17.32443]
[1777953792933,38.87,80908.29,0.0,0.37414,0.00021,17.31721]
[1777953794183,38.87,80907.25,0.0,0.37391,0.00021,17.31373]
[1777953794209,38.87,80907.25,0.0,0.37391,0.00021,17.31373]
[1777953794519,38.87,80906.91,0.0,0.37384,0.00021,17.31259]
[1777953796933,38.87,80907.38,0.0,0.37394,0.00021,17.31417]
[1777953797536,38.87,80907.87,0.0,0.37405,0.00021,17.31581]
[1777953797764,38.87,80907.87,0.0,0.37405,0.00021,17.31581]
[1777953797782,38.87,80907.87,0.0,0.37405,0.00021,17.31581]
[1777953798890,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953798909,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953798957,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953799014,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953799027,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953799252,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953799276,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953799488,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953799519,38.87,80908.99,0.0,0.37428,0.00021,17.31955]
[1777953799554,38.87,80923.28,0.0,0.37734,0.00021,17.36677]
[1777953799949,38.87,80923.28,0.0,0.37734,0.00021,17.36677]
[1777953799974,38.87,80923.28,0.0,0.37734,0.00021,17.36677]
[1777953800557,38.87,80923.38,0.0,0.37736,0.00021,17.3671]
[1777953801043,38.87,80923.38,0.0,0.37736,0.00021,17.3671]
[1777953801052,38.87,80923.38,0.0,0.37736,0.00021,17.3671]
[1777953801564,38.87,80937.17,0.0,0.38031,0.00021,17.41169]
[1777953803577,38.87,80937.94,0.0,0.38047,0.00021,17.41414]
[1777953806532,38.87,80941.74,0.0,0.38129,0.00021,17.42621]
[1777953806564,38.87,80941.74,0.0,0.38129,0.00021,17.42621]
[1777953806599,38.87,80948.27,0.0,0.38269,0.00021,17.44683]
[1777953806718,38.87,80948.27,0.0,0.38269,0.00021,17.44683]
[1777953807089,38.87,80948.27,0.0,0.38269,0.00021,17.44683]
[1777953807374,38.87,80948.27,0.0,0.38269,0.00021,17.44683]
[1777953807606,38.87,80953.79,0.0,0.38388,0.00021,17.4642]
[1777953807813,38.87,80953.79,0.0,0.38388,0.00021,17.4642]
[1777953807838,38.87,80953.79,0.0,0.38388,0.00021,17.4642]
[1777953808408,38.87,80953.79,0.0,0.38388,0.00021,17.4642]
[1777953808434,38.87,80953.79,0.0,0.38388,0.00021,17.4642]
[1777953808613,38.87,80947.91,0.0,0.38262,0.00021,17.44581]
[1777953809068,38.87,80947.91,0.0,0.38262,0.00021,17.44581]
[1777953809086,38.87,80947.91,0.0,0.38262,0.00021,17.44581]
[1777953809095,38.87,80947.91,0.0,0.38262,0.00021,17.44581]
[1777953809153,38.87,80947.91,0.0,0.38262,0.00021,17.44581]
[1777953809165,38.87,80947.91,0.0,0.38262,0.00021,17.44581]
[1777953809228,38.87,80942.47,0.0,0.38145,0.00021,17.42862]
[1777953810826,38.87,80942.47,0.0,0.38145,0.00021,17.42862]
[1777953810851,38.87,80942.47,0.0,0.38145,0.00021,17.42862]
[1777953810864,38.87,80942.47,0.0,0.38145,0.00021,17.42862]
[1777953811391,38.87,80942.47,0.0,0.38145,0.00021,17.42862]
[1777953811447,38.87,80942.47,0.0,0.38145,0.00021,17.42862]
[1777953811492,38.87,80939.29,0.0,0.38073,0.00021,17.41274]
[1777953812400,38.87,80929.52,0.0,0.37863,0.00021,17.38131]
[1777953813053,38.87,80929.52,0.0,0.37863,0.00021,17.38131]
[1777953813071,38.87,80929.52,0.0,0.37863,0.00021,17.38131]
[1777953813074,38.87,80929.52,0.0,0.37863,0.00021,17.38131]
[1777953813384,38.87,80929.52,0.0,0.37863,0.00021,17.38131]
[1777953813498,38.87,80929.52,0.0,0.37863,0.00021,17.38131]
[1777953813542,38.87,80929.52,0.0,0.37863,0.00021,17.38131]
[1777953813589,38.87,80927.39,0.0,0.37817,0.00021,17.37438]
[1777953814180,38.87,80927.39,0.0,0.37817,0.00021,17.37438]
[1777953814224,38.87,80927.39,0.0,0.37817,0.00021,17.37438]
[1777953814326,38.87,80924.15,0.0,0.37748,0.00021,17.36383]
[1777953815055,38.87,80914.83,0.0,0.37549,0.00021,17.33314]
[1777953816000,38.87,80914.83,0.0,0.37549,0.00021,17.33314]
[1777953816017,38.87,80914.83,0.0,0.37549,0.00021,17.33314]
[1777953816165,38.87,80914.83,0.0,0.37549,0.00021,17.33314]
[1777953816224,38.86,80913.27,0.0,0.37515,0.00021,17.32793]
[1777953817210,38.86,80913.27,0.0,0.37515,0.00021,17.32793]
[1777953817243,38.86,80913.27,0.0,0.37515,0.00021,17.32793]
[1777953819943,38.86,80911.9,0.0,0.37485,0.00021,17.32333]
[1777953820232,38.86,80911.9,0.0,0.37485,0.00021,17.32333]
[1777953820252,38.86,80911.9,0.0,0.37485,0.00021,17.32333]
[1777953820333,38.86,80911.01,0.0,0.37466,0.00021,17.32036]
[1777953821073,38.86,80911.01,0.0,0.37466,0.00021,17.32036]
[1777953821507,38.86,80911.01,0.0,0.37466,0.00021,17.32036]
[1777953822830,38.86,80910.31,0.0,0.37451,0.00021,17.31802]
[1777953823370,38.86,80910.31,0.0,0.37451,0.00021,17.31802]
[1777953823438,38.86,80910.21,0.0,0.37449,0.00021,17.31768]
[1777953824691,38.86,80910.21,0.0,0.37449,0.00021,17.31768]
[1777953825615,38.86,80910.21,0.0,0.37449,0.00021,17.31768]
[1777953825530,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953825675,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953825687,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953825838,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953826280,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953826320,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953826433,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953826473,38.86,80905.02,0.0,0.37338,0.00021,17.3003]
[1777953826501,38.86,80896.59,0.0,0.37159,0.00021,17.2718]
[1777953827023,38.86,80896.59,0.0,0.37159,0.00021,17.2718]
[1777953827052,38.86,80896.59,0.0,0.37159,0.00021,17.2718]
[1777953827065,38.86,80896.59,0.0,0.37159,0.00021,17.2718]
[1777953827340,38.86,80882.39,0.0,0.36856,0.00021,17.22296]
[1777953828130,38.86,80882.39,0.0,0.36856,0.00021,17.22296]
[1777953828528,38.86,80879.5,0.0,0.36795,0.00021,17.21286]
[1777953829613,38.86,80879.5,0.0,0.36795,0.00021,17.21286]
[1777953829762,38.86,80877.23,0.0,0.36746,0.00021,17.20492]
[1777953834891,38.86,80875.1,0.0,0.36701,0.00021,17.19744]
[1777953834914,38.86,80875.1,0.0,0.36701,0.00021,17.19744]
[1777953834925,38.86,80875.1,0.0,0.36701,0.00021,17.19744]
[1777953835274,38.86,80875.1,0.0,0.36701,0.00021,17.19744]
[1777953835345,38.86,80875.1,0.0,0.36701,0.00021,17.19744]
[1777953835716,38.86,80871.0,0.0,0.36614,0.00021,17.18302]
[1777953835792,38.86,80871.0,0.0,0.36614,0.00021,17.18302]
[1777953836637,38.86,80871.0,0.0,0.36614,0.00021,17.18302]
[1777953835858,38.86,80852.5,0.0,0.36222,0.00021,17.117]
[1777953836660,38.86,80852.5,0.0,0.36222,0.00021,17.117]
[1777953837268,38.86,80848.74,0.0,0.36143,0.00021,17.10339]
[1777953838466,38.86,80848.74,0.0,0.36143,0.00021,17.10339]
[1777953838515,38.86,80852.14,0.0,0.36215,0.00021,17.11576]
[1777953840037,38.86,80850.18,0.0,0.36174,0.00021,17.10873]
[1777953840363,38.86,80850.18,0.0,0.36174,0.00021,17.10873]
[1777953840383,38.86,80850.18,0.0,0.36174,0.00021,17.10873]
[1777953840484,38.86,80853.13,0.0,0.36237,0.00021,17.11945]
[1777953841680,38.86,80851.35,0.0,0.362,0.00021,17.11308]
[1777953841701,38.86,80851.35,0.0,0.362,0.00021,17.11308]
[1777953842322,38.86,80851.35,0.0,0.362,0.00021,17.11308]
[1777953842342,38.86,80851.35,0.0,0.362,0.00021,17.11308]
[1777953843493,38.87,80851.17,0.0,0.36196,0.00021,17.11248]
[1777953843526,38.87,80851.17,0.0,0.36196,0.00021,17.11248]
[1777953843539,38.87,80851.37,0.0,0.36201,0.00021,17.11326]
[1777953844868,38.87,80859.45,0.0,0.36372,0.00021,17.14244]
[1777953845850,38.87,80859.45,0.0,0.36372,0.00021,17.14244]
[1777953845877,38.87,80859.45,0.0,0.36372,0.00021,17.14244]
[1777953846144,38.87,80859.45,0.0,0.36372,0.00021,17.14244]
[1777953846527,38.87,80859.45,0.0,0.36372,0.00021,17.14244]
[1777953846550,38.87,80859.45,0.0,0.36372,0.00021,17.14244]
[1777953846629,38.87,80864.17,0.0,0.36472,0.00021,17.15932]
[1777953847569,38.87,80869.41,0.0,0.36583,0.00021,17.17792]
[1777953848108,38.87,80869.41,0.0,0.36583,0.00021,17.17792]
[1777953848141,38.87,80869.41,0.0,0.36583,0.00021,17.17792]
[1777953848162,38.87,80869.41,0.0,0.36583,0.00021,17.17792]
[1777953848224,38.87,80869.41,0.0,0.36583,0.00021,17.17792]
[1777953848247,38.87,80869.41,0.0,0.36583,0.00021,17.17792]
[1777953848297,38.87,80869.41,0.0,0.36583,0.00021,17.17792]
[1777953848638,38.87,80873.8,0.0,0.36677,0.00021,17.19341]
[1777953849092,38.87,80873.8,0.0,0.36677,0.00021,17.19341]
[1777953849144,38.87,80873.8,0.0,0.36677,0.00021,17.19341]
[1777953849420,38.87,80891.26,0.0,0.37048,0.00021,17.25398]
[1777953850250,38.87,80891.26,0.0,0.37048,0.00021,17.25398]
[1777953850305,38.87,80897.17,0.0,0.37174,0.00021,17.27415]
[1777953851044,38.87,80897.17,0.0,0.37174,0.00021,17.27415]
[1777953851066,38.87,80897.17,0.0,0.37174,0.00021,17.27415]
[1777953851145,38.87,80897.27,0.0,0.37176,0.00021,17.27446]
[1777953851832,38.87,80897.27,0.0,0.37176,0.00021,17.27446]
[1777953851925,38.87,80897.3,0.0,0.37176,0.00021,17.27452]
[1777953853915,38.87,80897.21,0.0,0.37174,0.00021,17.27418]
[1777953853969,38.87,80896.91,0.0,0.37167,0.00021,17.27312]
[1777953856189,38.87,80897.72,0.0,0.37184,0.00021,17.27583]
[1777953856228,38.87,80897.72,0.0,0.37184,0.00021,17.27583]
[1777953856272,38.87,80891.01,0.0,0.37041,0.00021,17.2529]
[1777953856793,38.87,80891.01,0.0,0.37041,0.00021,17.2529]
[1777953856820,38.87,80891.01,0.0,0.37041,0.00021,17.2529]
[1777953858068,38.87,80891.01,0.0,0.37041,0.00021,17.25286]
[1777953858072,38.87,80891.01,0.0,0.37041,0.00021,17.25286]
[1777953858290,38.86,80887.1,0.0,0.36957,0.00021,17.23939]
[1777953860541,38.86,80887.1,0.0,0.36957,0.00021,17.23937]
[1777953860577,38.86,80887.1,0.0,0.36957,0.00021,17.23937]
[1777953861310,38.86,80885.72,0.0,0.36928,0.00021,17.23458]
[1777953861329,38.86,80885.72,0.0,0.36928,0.00021,17.23458]
[1777953861396,38.86,80885.72,0.0,0.36928,0.00021,17.23456]
[1777953863181,38.86,80885.72,0.0,0.36927,0.00021,17.23454]
[1777953863203,38.86,80885.2,0.0,0.36916,0.00021,17.23272]
[1777953864029,38.86,80885.2,0.0,0.36916,0.00021,17.23272]
[1777953866013,38.86,80882.66,0.0,0.36862,0.00021,17.22388]
[1777953868145,38.86,80875.32,0.0,0.36706,0.00021,17.19825]
[1777953869225,38.86,80875.25,0.0,0.36704,0.00021,17.19799]
[1777953870203,38.86,80875.14,0.0,0.36702,0.00021,17.1976]
[1777953870222,38.86,80875.14,0.0,0.36702,0.00021,17.1976]
[1777953872211,38.86,80876.27,0.0,0.36722,0.00021,17.19579]
[1777953876146,38.86,80877.87,0.0,0.36755,0.00021,17.20134]
[1777953876188,38.86,80875.99,0.0,0.36715,0.00021,17.19475]
[1777953877325,38.86,80875.99,0.0,0.36715,0.00021,17.19475]
[1777953877342,38.86,80875.99,0.0,0.36715,0.00021,17.19475]
[1777953877366,38.86,80875.99,0.0,0.36715,0.00021,17.19475]
[1777953877541,38.86,80875.21,0.0,0.36699,0.00021,17.19201]
[1777953878220,38.86,80875.21,0.0,0.36699,0.00021,17.19201]
[1777953878308,38.86,80866.82,0.0,0.36521,0.00021,17.16242]
[1777953878995,38.86,80866.82,0.0,0.36521,0.00021,17.16242]
[1777953882124,38.86,80862.91,0.0,0.36438,0.00021,17.14854]
[1777953882585,38.86,80862.91,0.0,0.36438,0.00021,17.14854]
[1777953882711,38.86,80862.79,0.0,0.36436,0.00021,17.14814]
[1777953883372,38.86,80870.31,0.0,0.36595,0.00021,17.17483]
[1777953884292,38.86,80870.31,0.0,0.36595,0.00021,17.17483]
[1777953887805,38.86,80876.47,0.0,0.36726,0.00021,17.19647]
[1777953887831,38.86,80876.47,0.0,0.36726,0.00021,17.19647]
[1777953887846,38.86,80876.47,0.0,0.36726,0.00021,17.19647]
[1777953890426,38.86,80873.82,0.0,0.3667,0.00021,17.18715]
[1777953890450,38.86,80873.82,0.0,0.3667,0.00021,17.18715]
[1777953891014,38.86,80873.12,0.0,0.36655,0.00021,17.18468]
[1777953891038,38.86,80873.12,0.0,0.36655,0.00021,17.18468]
[1777953894284,38.86,80872.16,0.0,0.36634,0.00021,17.18128]
[1777953895404,38.86,80869.89,0.0,0.36586,0.00021,17.17326]
[1777953896423,38.86,80868.75,0.0,0.36562,0.00021,17.16923]
[1777953896743,38.86,80864.3,0.0,0.36467,0.00021,17.15344]
[1777953898438,38.86,80864.3,0.0,0.36467,0.00021,17.15344]
[1777953900477,38.86,80867.58,0.0,0.36537,0.00021,17.16509]
[1777953900556,38.86,80867.3,0.0,0.36531,0.00021,17.1641]
[1777953901493,38.86,80867.3,0.0,0.36531,0.00021,17.1641]
[1777953901538,38.86,80867.3,0.0,0.36531,0.00021,17.1641]
[1777953901561,38.86,80867.15,0.0,0.36528,0.00021,17.16357]
[1777953902149,38.86,80867.15,0.0,0.36528,0.00021,17.16357]
[1777953902389,38.86,80867.15,0.0,0.36528,0.00021,17.16357]
[1777953902413,38.86,80867.15,0.0,0.36528,0.00021,17.16357]
[1777953902427,38.86,80867.15,0.0,0.36528,0.00021,17.16357]
[1777953902490,38.86,80872.16,0.0,0.36634,0.00021,17.18126]
[1777953903974,38.86,80872.16,0.0,0.36634,0.00021,17.18126]
[1777953904281,38.86,80875.2,0.0,0.36698,0.00021,17.19193]
[1777953905080,38.86,80875.2,0.0,0.36698,0.00021,17.19193]
[1777953905092,38.86,80875.2,0.0,0.36698,0.00021,17.19193]
[1777953905215,38.86,80875.2,0.0,0.36698,0.00021,17.19193]
[1777953905228,38.86,80875.2,0.0,0.36698,0.00021,17.19193]
[1777953905317,38.86,80875.39,0.0,0.36702,0.00021,17.19258]
[1777953906517,38.86,80875.39,0.0,0.36702,0.00021,17.19258]
[1777953906577,38.86,80875.39,0.0,0.36702,0.00021,17.19258]
[1777953906967,38.86,80877.09,0.0,0.36738,0.00021,17.19851]
[1777953908626,38.86,80877.09,0.0,0.36738,0.00021,17.1985]
[1777953910177,38.86,80878.77,0.0,0.36774,0.00021,17.20432]
[1777953910645,38.86,80878.77,0.0,0.36774,0.00021,17.20432]
[1777953911333,38.86,80879.9,0.0,0.36797,0.00021,17.20821]
[1777953916368,38.85,80876.37,0.0,0.36722,0.00021,17.19577]
[1777953918783,38.85,80877.61,0.0,0.36748,0.00021,17.20007]
[1777953919645,38.85,80877.27,0.0,0.3674,0.00021,17.19886]
[1777953924372,38.85,80876.94,0.0,0.36733,0.00021,17.19763]
[1777953924388,38.85,80876.94,0.0,0.36733,0.00021,17.19763]
[1777953924403,38.85,80876.94,0.0,0.36733,0.00021,17.19763]
[1777953925642,38.85,80876.48,0.0,0.36723,0.00021,17.196]
[1777953925668,38.85,80876.48,0.0,0.36723,0.00021,17.196]
[1777953926871,38.85,80875.99,0.0,0.36712,0.00021,17.19425]
[1777953927513,38.85,80875.99,0.0,0.36712,0.00021,17.19425]
[1777953927524,38.85,80875.99,0.0,0.36712,0.00021,17.19425]
[1777953927549,38.85,80873.62,0.0,0.36662,0.00021,17.18592]
[1777953928878,38.85,80873.62,0.0,0.36662,0.00021,17.18592]
[1777953928980,38.85,80873.62,0.0,0.36662,0.00021,17.18592]
[1777953929016,38.85,80873.62,0.0,0.36662,0.00021,17.18592]
[1777953929479,38.85,80873.62,0.0,0.36662,0.00021,17.18592]
[1777953929488,38.85,80873.62,0.0,0.36662,0.00021,17.18592]
[1777953929563,38.85,80873.88,0.0,0.36667,0.00021,17.18682]
[1777953930200,38.85,80873.88,0.0,0.36667,0.00021,17.18682]
[1777953930229,38.85,80873.88,0.0,0.36667,0.00021,17.18682]
[1777953930909,38.85,80873.88,0.0,0.36667,0.00021,17.18681]
[1777953936509,38.85,80871.37,0.0,0.3661,0.00021,17.17218]
[1777953938256,38.85,80871.37,0.0,0.3661,0.00021,17.17218]
[1777953938272,38.85,80871.37,0.0,0.3661,0.00021,17.17218]
[1777953938284,38.85,80871.37,0.0,0.3661,0.00021,17.17218]
[1777953939409,38.85,80871.69,0.0,0.36616,0.00021,17.1733]
[1777953939445,38.85,80871.69,0.0,0.36616,0.00021,17.1733]
[1777953939694,38.85,80879.82,0.0,0.36789,0.00021,17.2018]
[1777953941102,38.85,80879.82,0.0,0.36789,0.00021,17.2018]
[1777953945346,38.85,80886.52,0.0,0.36931,0.00021,17.22493]
[1777953946349,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946399,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946416,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946427,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946492,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946588,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946602,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946686,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946732,38.85,80886.62,0.0,0.36933,0.00021,17.22524]
[1777953946664,38.85,80889.42,0.0,0.36992,0.00021,17.23486]
[1777953946780,38.85,80889.42,0.0,0.36992,0.00021,17.23486]
[1777953946878,38.85,80889.42,0.0,0.36992,0.00021,17.23486]
[1777953948941,38.84,80898.46,0.0,0.37184,0.00021,17.26569]
[1777953948965,38.84,80898.46,0.0,0.37184,0.00021,17.26569]
[1777953948989,38.84,80898.46,0.0,0.37184,0.00021,17.26569]
[1777953948992,38.84,80898.46,0.0,0.37184,0.00021,17.26569]
[1777953949709,38.84,80903.01,0.0,0.37281,0.00021,17.28104]
[1777953954640,38.84,80908.12,0.0,0.37388,0.00021,17.29798]
[1777953959702,38.84,80912.2,0.0,0.37475,0.00021,17.31149]
[1777953964712,38.83,80912.72,0.0,0.37485,0.00021,17.31308]
[1777953969590,38.83,80916.0,0.0,0.37554,0.00021,17.32386]
[1777953969620,38.83,80916.0,0.0,0.37554,0.00021,17.32386]
[1777953969624,38.83,80916.0,0.0,0.37554,0.00021,17.32386]
[1777953969683,38.83,80916.0,0.0,0.37554,0.00021,17.32386]
[1777953969688,38.83,80916.0,0.0,0.37554,0.00021,17.32386]
[1777953969748,38.83,80916.61,0.0,0.37567,0.00021,17.32584]
[1777953971761,38.83,80924.12,0.0,0.37727,0.00021,17.35049]
[1777953975589,38.82,80927.29,0.0,0.37794,0.00021,17.3607]
[1777953975629,38.82,80927.29,0.0,0.37794,0.00021,17.3607]
[1777953975727,38.82,80927.29,0.0,0.37794,0.00021,17.3607]
[1777953975754,38.82,80927.29,0.0,0.37794,0.00021,17.3607]
[1777953975790,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953975927,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953975965,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953976133,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953976154,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953976343,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953976495,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953976515,38.82,80930.33,0.0,0.37859,0.00021,17.37053]
[1777953976797,38.82,80913.23,0.0,0.37492,0.00021,17.31428]
[1777953977337,38.82,80913.23,0.0,0.37492,0.00021,17.31428]
[1777953977355,38.82,80913.23,0.0,0.37492,0.00021,17.31428]
[1777953977439,38.82,80913.03,0.0,0.37487,0.00021,17.3135]
[1777953978143,38.82,80913.69,0.0,0.37501,0.00021,17.31561]
[1777953979603,38.82,80913.69,0.0,0.37501,0.00021,17.31561]
[1777953979668,38.82,80914.99,0.0,0.37528,0.00021,17.31985]
[1777953984854,38.81,80914.9,0.0,0.37523,0.00021,17.31908]
[1777953986963,38.81,80915.67,0.0,0.37539,0.00021,17.32156]
[1777953986973,38.81,80915.67,0.0,0.37539,0.00021,17.32156]
[1777953987084,38.8,80912.67,0.0,0.37474,0.00021,17.3115]
[1777953990580,38.8,80912.53,0.0,0.3747,0.00021,17.31089]
[1777953990607,38.8,80912.53,0.0,0.3747,0.00021,17.31089]
[1777953990779,38.8,80912.53,0.0,0.3747,0.00021,17.31089]
[1777953990798,38.8,80912.53,0.0,0.3747,0.00021,17.31089]
[1777953990801,38.8,80912.53,0.0,0.3747,0.00021,17.31089]
[1777953991680,38.8,80907.64,0.0,0.37361,0.00021,17.28864]
[1777953992380,38.8,80907.64,0.0,0.37361,0.00021,17.28864]
[1777953992421,38.8,80907.64,0.0,0.37361,0.00021,17.28864]
[1777953993868,38.8,80904.13,0.0,0.37285,0.00021,17.27668]
[1777953993881,38.8,80904.13,0.0,0.37285,0.00021,17.27668]
[1777953993926,38.79,80903.68,0.0,0.37275,0.00021,17.27511]
[1777953996431,38.79,80900.54,0.0,0.37207,0.00021,17.26442]
[1777953996446,38.79,80900.54,0.0,0.37207,0.00021,17.26442]
[1777953997869,38.79,80900.87,0.0,0.37214,0.00021,17.26544]
[1777953997971,38.79,80906.54,0.0,0.37335,0.00021,17.28456]
[1777953998996,38.79,80906.54,0.0,0.37335,0.00021,17.28456]
[1777953999057,38.79,80907.04,0.0,0.37345,0.00021,17.2862]
[1777954004994,38.78,80908.56,0.0,0.37375,0.00021,17.29096]
[1777954010030,38.78,80907.93,0.0,0.3736,0.00021,17.28856]
[1777954015223,38.77,80908.01,0.0,0.3736,0.00021,17.28861]
[1777954018040,38.77,80907.76,0.0,0.37353,0.00021,17.28761]
[1777954018078,38.77,80907.76,0.0,0.37353,0.00021,17.28761]
[1777954018081,38.77,80907.76,0.0,0.37353,0.00021,17.28761]
[1777954018141,38.77,80906.76,0.0,0.37332,0.00021,17.28419]
[1777954024315,38.76,80907.1,0.0,0.37338,0.00021,17.28514]
[1777954024326,38.76,80907.1,0.0,0.37338,0.00021,17.28514]
[1777954024370,38.76,80907.1,0.0,0.37338,0.00021,17.28514]
[1777954024447,38.76,80907.13,0.0,0.37338,0.00021,17.28514]
[1777954025595,38.76,80900.37,0.0,0.37193,0.00021,17.26221]
[1777954028009,38.76,80898.26,0.0,0.37147,0.00021,17.25494]
[1777954028034,38.76,80898.26,0.0,0.37147,0.00021,17.25494]
[1777954028049,38.76,80898.26,0.0,0.37147,0.00021,17.25494]
[1777954034318,38.76,80898.75,0.0,0.37156,0.00021,17.25644]
[1777954035522,38.76,80900.9,0.0,0.37202,0.00021,17.26373]
[1777954035557,38.76,80900.9,0.0,0.37202,0.00021,17.26373]
[1777954035569,38.75,80906.59,0.0,0.37324,0.00021,17.28297]
[1777954036304,38.75,80906.59,0.0,0.37324,0.00021,17.28297]
[1777954039860,38.75,80909.05,0.0,0.37375,0.00021,17.29113]
[1777954039870,38.75,80909.05,0.0,0.37375,0.00021,17.29108]
[1777954039879,38.75,80909.05,0.0,0.37375,0.00021,17.29108]
[1777954040182,38.75,80909.05,0.0,0.37375,0.00021,17.29108]
[1777954040201,38.75,80909.05,0.0,0.37375,0.00021,17.29108]
[1777954040333,38.75,80909.05,0.0,0.37375,0.00021,17.29108]
[1777954041971,38.75,80911.51,0.0,0.37427,0.00021,17.29924]
[1777954042090,38.75,80911.51,0.0,0.37427,0.00021,17.29924]
[1777954042166,38.75,80911.51,0.0,0.37427,0.00021,17.29924]
[1777954042357,38.75,80911.51,0.0,0.37427,0.00021,17.29924]
[1777954043053,38.75,80907.8,0.0,0.37347,0.00021,17.28673]
[1777954043262,38.75,80907.8,0.0,0.37347,0.00021,17.28668]
[1777954044269,38.75,80901.84,0.0,0.37219,0.00021,17.26648]
[1777954047290,38.74,80895.75,0.0,0.37088,0.00021,17.24562]
[1777954049555,38.74,80897.11,0.0,0.37117,0.00021,17.25025]
[1777954049590,38.74,80897.11,0.0,0.37117,0.00021,17.25025]
[1777954049599,38.74,80897.11,0.0,0.37117,0.00021,17.25025]
[1777954052251,38.74,80895.69,0.0,0.37082,0.00021,17.23954]
[1777954052273,38.74,80895.69,0.0,0.37082,0.00021,17.23954]
[1777954052476,38.74,80895.69,0.0,0.37082,0.00021,17.23954]
[1777954052696,38.74,80895.69,0.0,0.37082,0.00021,17.23954]
[1777954052724,38.74,80895.69,0.0,0.37082,0.00021,17.23954]
[1777954052734,38.74,80895.69,0.0,0.37082,0.00021,17.23954]
[1777954053812,38.74,80895.08,0.0,0.37069,0.00021,17.23744]
[1777954053835,38.74,80895.08,0.0,0.37069,0.00021,17.23744]
[1777954054499,38.74,80895.08,0.0,0.37069,0.00021,17.23744]
[1777954057710,38.74,80894.05,0.0,0.37047,0.00021,17.2338]
[1777954057743,38.74,80894.05,0.0,0.37047,0.00021,17.2338]
[1777954057757,38.74,80894.05,0.0,0.37047,0.00021,17.2338]
[1777954058428,38.74,80893.41,0.0,0.37033,0.00021,17.23157]
[1777954058463,38.74,80893.41,0.0,0.37033,0.00021,17.23157]
[1777954058541,38.74,80893.41,0.0,0.37033,0.00021,17.23157]
[1777954064222,38.74,80892.47,0.0,0.37012,0.00021,17.22816]
[1777954064235,38.74,80892.47,0.0,0.37012,0.00021,17.22816]
[1777954064244,38.74,80892.47,0.0,0.37012,0.00021,17.22816]
[1777954065392,38.74,80890.64,0.0,0.36972,0.00021,17.22181]
[1777954065403,38.74,80890.64,0.0,0.36972,0.00021,17.22181]
[1777954066648,38.74,80891.29,0.0,0.36986,0.00021,17.22403]
[1777954066658,38.74,80891.29,0.0,0.36986,0.00021,17.22403]
[1777954066749,38.73,80891.16,0.0,0.36983,0.00021,17.22355]
[1777954067275,38.73,80891.16,0.0,0.36983,0.00021,17.22355]
[1777954067445,38.73,80896.22,0.0,0.37091,0.00021,17.24092]
[1777954070831,38.73,80897.4,0.0,0.37116,0.00021,17.24488]
[1777954070865,38.73,80897.4,0.0,0.37116,0.00021,17.24488]
[1777954072713,38.73,80897.48,0.0,0.37117,0.00021,17.24506]
[1777954075026,38.73,80902.59,0.0,0.37225,0.00021,17.26234]
[1777954075036,38.73,80902.59,0.0,0.37225,0.00021,17.26234]
[1777954075489,38.73,80903.36,0.0,0.37241,0.00021,17.2649]
[1777954076761,38.73,80903.36,0.0,0.37241,0.00021,17.2649]
[1777954076832,38.73,80905.32,0.0,0.37283,0.00021,17.27149]
[1777954079518,38.73,80911.75,0.0,0.37421,0.00021,17.29316]
[1777954080796,38.73,80911.75,0.0,0.37421,0.00021,17.29316]
[1777954080815,38.73,80911.75,0.0,0.37421,0.00021,17.29316]
[1777954080828,38.73,80911.75,0.0,0.37421,0.00021,17.29316]
[1777954080832,38.73,80911.75,0.0,0.37421,0.00021,17.29316]
[1777954080897,38.73,80911.89,0.0,0.37424,0.00021,17.29363]
[1777954086568,38.73,80911.4,0.0,0.37413,0.00021,17.29201]
[1777954091601,38.73,80909.88,0.0,0.37381,0.00021,17.28697]
[1777954096872,38.73,80914.18,0.0,0.37474,0.00021,17.30143]
[1777954098669,38.73,80923.15,0.0,0.37666,0.00021,17.33121]
[1777954101737,38.73,80922.61,0.0,0.37655,0.00021,17.32942]
[1777954101743,38.73,80922.61,0.0,0.37655,0.00021,17.32942]
[1777954101750,38.73,80922.61,0.0,0.37655,0.00021,17.32942]
[1777954101838,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954101967,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102083,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102171,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102213,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102238,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102318,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102355,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102401,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102791,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102835,38.73,80902.53,0.0,0.37224,0.00021,17.26219]
[1777954102899,38.73,80893.89,0.0,0.37039,0.00021,17.23263]
[1777954103581,38.73,80893.89,0.0,0.37039,0.00021,17.23263]
[1777954103606,38.73,80893.89,0.0,0.37039,0.00021,17.23263]
[1777954103699,38.73,80871.89,0.0,0.3657,0.00021,17.15579]
[1777954104270,38.73,80871.89,0.0,0.3657,0.00021,17.15579]
[1777954104286,38.73,80871.89,0.0,0.3657,0.00021,17.15579]
[1777954104699,38.73,80871.89,0.0,0.3657,0.00021,17.15578]
[1777954105733,38.73,80867.69,0.0,0.3648,0.00021,17.14075]
[1777954111240,38.72,80865.24,0.0,0.36425,0.00021,17.13159]
[1777954111295,38.72,80865.24,0.0,0.36425,0.00021,17.13159]
[1777954111748,38.72,80865.24,0.0,0.3642,0.00021,17.12573]
[1777954112755,38.72,80870.35,0.0,0.36529,0.00021,17.14388]
[1777954117790,38.71,80868.74,0.0,0.36491,0.00021,17.13767]
[1777954120007,38.7,80867.61,0.0,0.36466,0.00021,17.13345]
[1777954120028,38.7,80867.61,0.0,0.36466,0.00021,17.13345]
[1777954120597,38.7,80867.61,0.0,0.36466,0.00021,17.13345]
[1777954120625,38.7,80867.61,0.0,0.36466,0.00021,17.13345]
[1777954121326,38.7,80867.15,0.0,0.36456,0.00021,17.13171]
[1777954121820,38.7,80867.15,0.0,0.36456,0.00021,17.13175]
[1777954123028,38.7,80866.11,0.0,0.36434,0.00021,17.12806]
[1777954123044,38.7,80866.11,0.0,0.36434,0.00021,17.12806]
[1777954123338,38.7,80866.11,0.0,0.36434,0.00021,17.12806]
[1777954123572,38.7,80866.11,0.0,0.36434,0.00021,17.12806]
[1777954123587,38.7,80866.11,0.0,0.36434,0.00021,17.12806]
[1777954123832,38.7,80861.76,0.0,0.36341,0.00021,17.11236]
[1777954125287,38.7,80861.34,0.0,0.36331,0.00021,17.11076]
[1777954125308,38.7,80861.34,0.0,0.36331,0.00021,17.11076]
[1777954125846,38.7,80860.17,0.0,0.36306,0.00021,17.10646]
[1777954127648,38.7,80859.57,0.0,0.36293,0.00021,17.10422]
[1777954127666,38.7,80859.57,0.0,0.36293,0.00021,17.10422]
[1777954129411,38.7,80859.59,0.0,0.36292,0.00021,17.10414]
[1777954129874,38.69,80860.18,0.0,0.36304,0.00021,17.10619]
[1777954134908,38.69,80859.36,0.0,0.36286,0.00021,17.10312]
[1777954139944,38.7,80860.5,0.0,0.36312,0.00021,17.10754]
[1777954144973,38.7,80857.87,0.0,0.36257,0.00021,17.09808]
[1777954148901,38.69,80857.26,0.0,0.36242,0.00021,17.09567]
[1777954148990,38.69,80857.26,0.0,0.36242,0.00021,17.09567]
[1777954149713,38.69,80855.88,0.0,0.36213,0.00021,17.0906]
[1777954149716,38.69,80855.88,0.0,0.36213,0.00021,17.0906]
[1777954149780,38.69,80855.88,0.0,0.36213,0.00021,17.0906]
[1777954149784,38.69,80855.88,0.0,0.36213,0.00021,17.0906]
[1777954149795,38.69,80855.88,0.0,0.36213,0.00021,17.0906]
[1777954149804,38.69,80855.88,0.0,0.36213,0.00021,17.0906]
[1777954149985,38.69,80854.81,0.0,0.36189,0.00021,17.08659]
[1777954150360,38.69,80854.81,0.0,0.36189,0.00021,17.08659]
[1777954150376,38.69,80854.81,0.0,0.36189,0.00021,17.08659]
[1777954150461,38.69,80849.74,0.0,0.36081,0.00021,17.0681]
[1777954151707,38.69,80849.74,0.0,0.36081,0.00021,17.0681]
[1777954151748,38.69,80847.89,0.0,0.36042,0.00021,17.06127]
[1777954157069,38.69,80847.16,0.0,0.36025,0.00021,17.05834]
[1777954162105,38.68,80846.32,0.0,0.36006,0.00021,17.05504]
[1777954167165,38.68,80846.98,0.0,0.36019,0.00021,17.05729]
[1777954171956,38.68,80849.41,0.0,0.36069,0.00021,17.06604]
[1777954172029,38.68,80849.15,0.0,0.36059,0.00021,17.05924]
[1777954172145,38.68,80849.15,0.0,0.36059,0.00021,17.05924]
[1777954172471,38.68,80839.82,0.0,0.35861,0.00021,17.02479]
[1777954175195,38.67,80837.61,0.0,0.35814,0.00021,17.0165]
[1777954180628,38.67,80836.66,0.0,0.35793,0.00021,17.01292]
[1777954181454,38.67,80834.16,0.0,0.3574,0.00021,17.00359]
[1777954181472,38.67,80834.16,0.0,0.3574,0.00021,17.00359]
[1777954181608,38.67,80834.16,0.0,0.3574,0.00021,17.00359]
[1777954181622,38.67,80834.16,0.0,0.3574,0.00021,17.00359]
[1777954181837,38.67,80834.16,0.0,0.3574,0.00021,17.00359]
[1777954181868,38.67,80834.16,0.0,0.3574,0.00021,17.00359]
[1777954182030,38.67,80834.16,0.0,0.3574,0.00021,17.00359]
[1777954181896,38.67,80834.34,0.0,0.35744,0.00021,17.00426]
[1777954183495,38.67,80834.34,0.0,0.35744,0.00021,17.00426]
[1777954183526,38.67,80834.34,0.0,0.35744,0.00021,17.00426]
[1777954183570,38.67,80834.34,0.0,0.35744,0.00021,17.00426]
[1777954183587,38.67,80834.34,0.0,0.35744,0.00021,17.00426]
[1777954183595,38.67,80818.05,0.0,0.354,0.00021,16.94279]
[1777954184426,38.67,80818.05,0.0,0.354,0.00021,16.94279]
[1777954184460,38.67,80818.05,0.0,0.354,0.00021,16.94279]
[1777954184527,38.67,80818.04,0.0,0.354,0.00021,16.94278]
[1777954185111,38.67,80818.04,0.0,0.354,0.00021,16.94278]
[1777954185150,38.67,80818.04,0.0,0.354,0.00021,16.94278]
[1777954185265,38.67,80818.04,0.0,0.354,0.00021,16.94282]
[1777954191966,38.68,80814.14,0.0,0.35319,0.00021,16.92816]
[1777954196190,38.68,80810.2,0.0,0.35237,0.00021,16.9132]
[1777954199984,38.68,80802.31,0.0,0.35071,0.00021,16.88284]
[1777954200138,38.68,80802.31,0.0,0.35071,0.00021,16.88284]
[1777954200149,38.68,80802.31,0.0,0.35071,0.00021,16.88284]
[1777954200154,38.68,80802.31,0.0,0.35071,0.00021,16.88284]
[1777954200157,38.68,80802.31,0.0,0.35071,0.00021,16.88284]
[1777954200585,38.68,80801.21,0.0,0.35048,0.00021,16.8786]
[1777954202059,38.68,80799.55,0.0,0.35014,0.00021,16.8722]
[1777954202077,38.68,80799.55,0.0,0.35014,0.00021,16.8722]
[1777954202095,38.68,80799.55,0.0,0.35014,0.00021,16.8722]
[1777954202205,38.68,80799.55,0.0,0.35014,0.00021,16.8722]
[1777954202385,38.68,80799.55,0.0,0.35014,0.00021,16.87225]
[1777954203076,38.68,80799.55,0.0,0.35014,0.00021,16.87225]
[1777954203096,38.68,80799.55,0.0,0.35014,0.00021,16.87225]
[1777954203148,38.68,80799.55,0.0,0.35014,0.00021,16.87225]
[1777954203156,38.68,80799.55,0.0,0.35014,0.00021,16.87225]
[1777954203709,38.69,80797.55,0.0,0.34972,0.00021,16.86451]
[1777954204842,38.69,80797.55,0.0,0.34972,0.00021,16.86451]
[1777954204944,38.69,80784.15,0.0,0.34692,0.00021,16.81185]
[1777954205859,38.69,80784.15,0.0,0.34692,0.00021,16.81185]
[1777954205960,38.69,80782.75,0.0,0.34662,0.00021,16.80634]
[1777954206549,38.69,80782.75,0.0,0.34662,0.00021,16.80634]
[1777954206564,38.69,80782.75,0.0,0.34662,0.00021,16.80634]
[1777954206734,38.69,80782.75,0.0,0.34662,0.00021,16.80634]
[1777954206835,38.69,80782.73,0.0,0.34662,0.00021,16.80634]
[1777954207207,38.69,80782.73,0.0,0.34662,0.00021,16.80634]
[1777954207940,38.69,80783.04,0.0,0.34669,0.00021,16.80766]
[1777954208410,38.69,80783.04,0.0,0.34669,0.00021,16.80766]
[1777954208671,38.69,80782.72,0.0,0.34663,0.00021,16.80647]
[1777954211593,38.69,80783.12,0.0,0.34673,0.00021,16.80823]
[1777954211824,38.69,80783.12,0.0,0.34673,0.00021,16.80823]
[1777954211925,38.69,80783.29,0.0,0.34676,0.00021,16.80896]
[1777954212390,38.69,80783.29,0.0,0.34676,0.00021,16.80896]
[1777954217490,38.7,80783.81,0.0,0.34689,0.00021,16.81132]
[1777954218449,38.7,80783.81,0.0,0.34689,0.00021,16.81132]
[1777954218475,38.7,80783.81,0.0,0.34689,0.00021,16.81132]
[1777954218794,38.7,80783.94,0.0,0.34692,0.00021,16.81189]
[1777954220429,38.7,80783.94,0.0,0.34692,0.00021,16.81194]
[1777954223229,38.7,80784.6,0.0,0.34707,0.00021,16.8147]
[1777954224215,38.7,80784.7,0.0,0.34709,0.00021,16.81514]
[1777954227065,38.7,80782.52,0.0,0.34664,0.00021,16.8066]
[1777954228485,38.71,80782.86,0.0,0.34672,0.00021,16.80805]
[1777954228567,38.71,80776.14,0.0,0.34532,0.00021,16.78135]
[1777954229314,38.71,80776.14,0.0,0.34532,0.00021,16.78135]
[1777954229917,38.71,80771.6,0.0,0.34437,0.00021,16.76319]
[1777954230746,38.71,80771.6,0.0,0.34437,0.00021,16.76319]
[1777954231654,38.71,80763.79,0.0,0.3427,0.00021,16.72592]
[1777954237629,38.72,80764.36,0.0,0.34285,0.00021,16.72876]
[1777954240721,38.72,80762.71,0.0,0.34251,0.00021,16.72226]
[1777954240793,38.72,80763.27,0.0,0.34263,0.00021,16.72464]
[1777954242541,38.72,80764.4,0.0,0.34288,0.00021,16.72932]
[1777954242830,38.72,80765.06,0.0,0.34302,0.00021,16.7321]
[1777954244681,38.72,80765.06,0.0,0.34302,0.00021,16.73221]
[1777954245057,38.72,80765.06,0.0,0.34302,0.00021,16.73221]
[1777954245199,38.72,80761.75,0.0,0.34234,0.00021,16.71891]
[1777954245903,38.76,80747.68,0.0,0.33955,0.00021,16.66386]
[1777954250938,38.86,80748.62,0.0,0.34015,0.00021,16.67543]
[1777954252947,38.87,80753.97,0.0,0.34133,0.00021,16.69853]
[1777954258388,38.9,80754.76,0.0,0.3416,0.00021,16.70371]
[1777954258808,38.9,80755.84,0.0,0.34183,0.00021,16.70821]
[1777954262068,38.9,80755.67,0.0,0.3418,0.00021,16.70763]
[1777954262106,38.9,80755.67,0.0,0.3418,0.00021,16.70763]
[1777954263006,38.9,80755.79,0.0,0.34183,0.00021,16.70823]
[1777954263015,38.9,80755.79,0.0,0.34183,0.00021,16.70823]
[1777954263057,38.91,80761.32,0.0,0.34298,0.00021,16.73068]
[1777954264081,38.91,80761.32,0.0,0.34298,0.00021,16.73068]
[1777954264851,38.91,80760.5,0.0,0.34282,0.00021,16.72758]
[1777954265892,38.91,80760.5,0.0,0.34282,0.00021,16.72758]
[1777954265898,38.91,80760.5,0.0,0.34282,0.00021,16.72758]
[1777954266066,38.91,80753.32,0.0,0.34134,0.00021,16.69863]
[1777954271203,38.92,80754.51,0.0,0.34161,0.00021,16.70394]
[1777954275146,38.92,80755.05,0.0,0.34175,0.00021,16.70658]
[1777954275927,38.92,80758.94,0.0,0.34256,0.00021,16.72239]
[1777954277145,38.92,80763.24,0.0,0.34346,0.00021,16.73977]
[1777954278341,38.93,80766.12,0.0,0.34406,0.00021,16.75137]
[1777954282073,38.93,80767.2,0.0,0.34429,0.00021,16.75584]
[1777954283340,38.93,80767.85,0.0,0.34443,0.00021,16.75854]
[1777954284021,38.93,80767.85,0.0,0.34443,0.00021,16.75854]
[1777954293048,38.94,80766.57,0.0,0.34416,0.00021,16.74833]
[1777954297173,38.94,80766.15,0.0,0.34409,0.00021,16.74701]
[1777954299163,38.95,80767.03,0.0,0.34429,0.00021,16.75079]
[1777954300101,38.95,80768.5,0.0,0.3446,0.00021,16.75675]
[1777954302750,38.95,80769.05,0.0,0.34472,0.00021,16.7591]
[1777954307146,38.96,80762.56,0.0,0.3434,0.00021,16.73356]
[1777954312180,38.96,80761.85,0.0,0.34326,0.00021,16.73088]
[1777954313568,38.96,80761.85,0.0,0.34326,0.00021,16.73088]
[1777954313579,38.96,80761.85,0.0,0.34326,0.00021,16.73088]
[1777954314111,38.96,80761.85,0.0,0.34326,0.00021,16.73088]
[1777954313670,38.96,80761.79,0.0,0.34325,0.00021,16.7307]
[1777954314602,38.96,80761.79,0.0,0.34325,0.00021,16.7307]
[1777954317216,38.96,80761.5,0.0,0.3432,0.00021,16.72973]
[1777954317619,38.96,80761.5,0.0,0.3432,0.00021,16.72973]
[1777954317716,38.96,80765.5,0.0,0.34404,0.00021,16.74582]
[1777954323051,38.97,80765.98,0.0,0.34416,0.00021,16.74811]
[1777954325719,38.97,80767.11,0.0,0.34441,0.00021,16.75289]
[1777954325820,38.97,80766.38,0.0,0.34426,0.00021,16.75006]
[1777954331151,38.98,80766.04,0.0,0.34421,0.00021,16.74905]
[1777954331931,38.98,80765.53,0.0,0.34411,0.00021,16.7471]
[1777954331996,38.98,80765.53,0.0,0.34411,0.00021,16.7471]
[1777954332170,38.98,80765.66,0.0,0.34414,0.00021,16.74773]
[1777954332952,38.98,80775.13,0.0,0.34611,0.00021,16.78537]
[1777954333294,38.98,80775.13,0.0,0.34611,0.00021,16.78537]
[1777954333636,38.98,80775.13,0.0,0.34611,0.00021,16.78537]
[1777954333845,38.98,80775.13,0.0,0.34611,0.00021,16.78537]
[1777954334032,38.98,80775.13,0.0,0.34611,0.00021,16.78537]
[1777954335191,38.98,80775.42,0.0,0.34617,0.00021,16.78657]
[1777954335723,38.98,80775.42,0.0,0.34617,0.00021,16.78663]
[1777954335921,38.98,80775.42,0.0,0.34617,0.00021,16.78663]
[1777954335946,38.98,80775.42,0.0,0.34617,0.00021,16.78663]
[1777954335980,38.98,80775.42,0.0,0.34617,0.00021,16.78663]
[1777954336034,38.98,80777.9,0.0,0.34669,0.00021,16.79648]
[1777954339017,39.0,80785.65,0.0,0.34837,0.00021,16.82804]
[1777954340883,39.0,80785.65,0.0,0.34837,0.00021,16.82809]
[1777954341968,39.0,80786.57,0.0,0.34857,0.00021,16.83171]
[1777954342058,39.0,80786.6,0.0,0.34857,0.00021,16.83185]
[1777954344012,39.0,80786.24,0.0,0.3485,0.00021,16.83047]
[1777954344089,39.0,80786.24,0.0,0.3485,0.00021,16.8305]
[1777954349653,39.0,80785.18,0.0,0.34829,0.00021,16.82652]
[1777954353799,39.01,80784.02,0.0,0.34801,0.00021,16.81626]
[1777954354114,39.01,80783.87,0.0,0.34798,0.00021,16.81571]
[1777954358321,39.01,80787.69,0.0,0.34879,0.00021,16.83087]
[1777954360659,39.01,80791.22,0.0,0.34953,0.00021,16.8447]
[1777954365680,39.02,80794.52,0.0,0.35024,0.00021,16.85772]
[1777954367602,39.02,80795.34,0.0,0.35044,0.00021,16.86144]
[1777954368222,39.03,80795.79,0.0,0.35054,0.00021,16.8633]
[1777954368720,39.03,80795.79,0.0,0.35054,0.00021,16.8633]
[1777954368737,39.03,80795.79,0.0,0.35054,0.00021,16.8633]
[1777954368772,39.03,80795.79,0.0,0.35054,0.00021,16.8633]
[1777954370239,39.03,80795.37,0.0,0.35046,0.00021,16.86176]
[1777954371133,39.03,80793.25,0.0,0.35002,0.00021,16.85366]
[1777954376160,39.07,80790.51,0.0,0.34961,0.00021,16.84583]
[1777954380176,39.08,80801.32,0.0,0.35188,0.00021,16.8878]
[1777954385178,39.08,80798.12,0.0,0.35123,0.00021,16.8758]
[1777954390188,39.08,80798.85,0.0,0.3514,0.00021,16.87892]
[1777954395212,39.09,80797.2,0.0,0.35108,0.00021,16.87295]
[1777954400218,39.1,80797.61,0.0,0.35119,0.00021,16.87498]
[1777954400576,39.1,80798.31,0.0,0.35134,0.00021,16.87774]
[1777954400582,39.1,80798.31,0.0,0.35134,0.00021,16.87774]
[1777954400587,39.1,80798.31,0.0,0.35134,0.00021,16.87774]
[1777954402598,39.1,80798.04,0.0,0.35129,0.00021,16.87686]
[1777954402613,39.1,80798.04,0.0,0.35129,0.00021,16.87686]
[1777954407632,39.11,80800.18,0.0,0.35176,0.00021,16.88544]
[1777954412654,39.11,80801.64,0.0,0.35204,0.00021,16.88554]
[1777954414741,39.11,80801.84,0.0,0.35209,0.00021,16.88637]
[1777954414755,39.11,80801.84,0.0,0.35209,0.00021,16.88637]
[1777954417069,39.11,80800.53,0.0,0.35182,0.00021,16.88152]
[1777954417145,39.11,80800.53,0.0,0.35182,0.00021,16.88152]
[1777954417162,39.12,80794.18,0.0,0.3505,0.00021,16.85726]
[1777954417284,39.12,80794.18,0.0,0.3505,0.00021,16.85726]
[1777954417286,39.12,80794.18,0.0,0.3505,0.00021,16.85726]
[1777954417971,39.12,80794.18,0.0,0.3505,0.00021,16.85726]
[1777954417995,39.12,80790.34,0.0,0.34971,0.00021,16.84263]
[1777954418710,39.12,80790.34,0.0,0.34971,0.00021,16.84263]
[1777954419271,39.12,80790.69,0.0,0.34979,0.00021,16.84409]
[1777954420848,39.12,80790.69,0.0,0.34979,0.00021,16.84409]
[1777954422622,39.12,80791.49,0.0,0.34997,0.00021,16.84739]
[1777954428000,39.13,80793.09,0.0,0.35034,0.00021,16.85416]
[1777954430497,39.13,80793.74,0.0,0.35049,0.00021,16.85685]
[1777954436056,39.14,80794.88,0.0,0.35075,0.00021,16.86178]
[1777954438270,39.14,80795.15,0.0,0.35082,0.00021,16.86291]
[1777954438860,39.15,80795.71,0.0,0.35094,0.00021,16.86514]
[1777954442006,39.15,80795.57,0.0,0.35092,0.00021,16.86479]
[1777954442041,39.15,80795.57,0.0,0.35092,0.00021,16.86479]
[1777954442191,39.15,80793.97,0.0,0.3506,0.00021,16.85883]
[1777954446124,39.15,80789.99,0.0,0.34978,0.00021,16.84368]
[1777954446433,39.15,80786.59,0.0,0.34907,0.00021,16.83058]
[1777954446529,39.15,80786.59,0.0,0.34907,0.00021,16.83058]
[1777954447134,39.15,80786.47,0.0,0.34905,0.00021,16.83016]
[1777954448142,39.16,80779.28,0.0,0.34756,0.00021,16.80224]
[1777954453177,39.16,80777.88,0.0,0.34729,0.00021,16.79707]
[1777954458323,39.16,80781.22,0.0,0.34799,0.00021,16.81033]
[1777954461932,39.17,80780.6,0.0,0.34788,0.00021,16.80813]
[1777954461943,39.17,80780.6,0.0,0.34788,0.00021,16.80813]
[1777954466702,39.17,80781.1,0.0,0.348,0.00021,16.81036]
[1777954466725,39.17,80781.1,0.0,0.348,0.00021,16.81036]
[1777954466783,39.17,80781.1,0.0,0.348,0.00021,16.81036]
[1777954466985,39.17,80781.1,0.0,0.348,0.00021,16.81036]
[1777954467275,39.17,80781.14,0.0,0.34801,0.00021,16.81057]
[1777954468366,39.17,80781.14,0.0,0.34801,0.00021,16.81057]
[1777954468283,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954468408,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954468785,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954468864,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954468876,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954468956,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954468983,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954469384,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954469391,39.17,80787.89,0.0,0.34941,0.00021,16.83681]
[1777954469291,39.17,80792.92,0.0,0.35046,0.00021,16.85627]
[1777954470298,39.17,80798.13,0.0,0.35155,0.00021,16.87627]
[1777954470757,39.17,80798.13,0.0,0.35155,0.00021,16.87627]
[1777954470903,39.17,80798.13,0.0,0.35155,0.00021,16.87627]
[1777954471305,39.17,80800.16,0.0,0.35193,0.00021,16.87821]
[1777954475435,39.18,80799.65,0.0,0.35184,0.00021,16.87653]
[1777954475443,39.18,80799.65,0.0,0.35184,0.00021,16.87653]
[1777954476339,39.18,80799.28,0.0,0.35176,0.00021,16.87517]
[1777954479487,39.18,80799.63,0.0,0.35185,0.00021,16.87666]
[1777954480000,39.18,80799.63,0.0,0.35185,0.00021,16.87666]
[1777954480014,39.18,80799.63,0.0,0.35185,0.00021,16.87666]
[1777954480368,39.18,80799.41,0.0,0.3518,0.00021,16.87587]
[1777954485405,39.19,80796.47,0.0,0.35121,0.00021,16.86493]
[1777954489604,39.19,80798.82,0.0,0.35171,0.00021,16.87407]
[1777954489706,39.19,80799.42,0.0,0.35183,0.00021,16.87641]
[1777954490727,39.19,80799.42,0.0,0.35183,0.00021,16.87641]
[1777954490763,39.19,80799.15,0.0,0.35178,0.00021,16.87543]
[1777954496481,39.2,80799.19,0.0,0.35181,0.00021,16.8759]
[1777954501517,39.2,80801.71,0.0,0.35235,0.00021,16.88572]
[1777954506551,39.2,80801.99,0.0,0.35242,0.00021,16.88699]
[1777954511586,39.2,80804.31,0.0,0.35291,0.00021,16.89598]
[1777954514718,39.21,80804.53,0.0,0.35296,0.00021,16.89688]
[1777954515366,39.21,80804.53,0.0,0.35296,0.00021,16.89688]
[1777954515409,39.21,80804.53,0.0,0.35296,0.00021,16.89688]
[1777954515423,39.21,80806.21,0.0,0.35331,0.00021,16.90329]
[1777954515477,39.21,80806.21,0.0,0.35331,0.00021,16.90329]
[1777954515949,39.21,80806.21,0.0,0.35331,0.00021,16.90329]
[1777954515968,39.21,80806.21,0.0,0.35331,0.00021,16.90329]
[1777954515990,39.21,80806.21,0.0,0.35331,0.00021,16.90329]
[1777954516024,39.21,80815.41,0.0,0.35523,0.00021,16.93785]
[1777954516492,39.21,80815.41,0.0,0.35523,0.00021,16.93785]
[1777954516529,39.21,80815.41,0.0,0.35523,0.00021,16.93785]
[1777954517365,39.21,80815.41,0.0,0.35523,0.00021,16.93785]
[1777954517395,39.21,80815.41,0.0,0.35523,0.00021,16.93785]
[1777954517404,39.21,80815.41,0.0,0.35523,0.00021,16.93785]
[1777954517408,39.21,80815.41,0.0,0.35523,0.00021,16.93785]
[1777954517376,39.21,80818.94,0.0,0.35597,0.00021,16.95103]
[1777954518220,39.21,80818.94,0.0,0.35597,0.00021,16.95103]
[1777954518274,39.21,80820.13,0.0,0.35622,0.00021,16.95546]
[1777954524286,39.21,80816.27,0.0,0.35542,0.00021,16.94111]
[1777954526015,39.21,80816.27,0.0,0.35542,0.00021,16.94113]
[1777954526062,39.21,80815.52,0.0,0.35526,0.00021,16.93836]
[1777954531927,39.21,80814.96,0.0,0.35515,0.00021,16.93638]
[1777954534113,39.21,80814.96,0.0,0.35511,0.00021,16.93059]
[1777954534210,39.21,80814.96,0.0,0.35511,0.00021,16.93059]
[1777954534226,39.21,80814.96,0.0,0.35511,0.00021,16.93059]
[1777954534358,39.21,80812.98,0.0,0.3547,0.00021,16.92323]
[1777954536127,39.21,80812.98,0.0,0.3547,0.00021,16.92323]
[1777954536148,39.21,80812.98,0.0,0.3547,0.00021,16.92323]
[1777954541985,39.21,80810.66,0.0,0.35423,0.00021,16.9147]
[1777954542116,39.21,80810.66,0.0,0.35423,0.00021,16.9147]
[1777954542151,39.21,80810.66,0.0,0.35423,0.00021,16.9147]
[1777954542678,39.21,80810.11,0.0,0.35411,0.00021,16.91267]
[1777954542833,39.21,80810.11,0.0,0.35411,0.00021,16.91267]
[1777954542859,39.21,80810.11,0.0,0.35411,0.00021,16.91267]
[1777954543024,39.22,80815.06,0.0,0.35515,0.00021,16.93125]
[1777954549104,39.22,80816.1,0.0,0.35537,0.00021,16.9352]
[1777954552864,39.22,80814.95,0.0,0.35513,0.00021,16.93092]
[1777954552965,39.22,80817.21,0.0,0.3556,0.00021,16.93936]
[1777954554341,39.22,80817.21,0.0,0.3556,0.00021,16.93936]
[1777954554354,39.22,80817.4,0.0,0.35564,0.00021,16.94006]
[1777954556158,39.22,80822.75,0.0,0.35676,0.00021,16.95993]
[1777954558387,39.22,80822.75,0.0,0.35676,0.00021,16.95993]
[1777954558410,39.22,80825.48,0.0,0.35733,0.00021,16.97]
[1777954560425,39.22,80826.12,0.0,0.35746,0.00021,16.97236]
[1777954560434,39.22,80826.12,0.0,0.35746,0.00021,16.97236]
[1777954560436,39.22,80826.12,0.0,0.35746,0.00021,16.97236]
[1777954560458,39.22,80826.12,0.0,0.35746,0.00021,16.97234]
[1777954560700,39.22,80826.12,0.0,0.35746,0.00021,16.97234]
[1777954560715,39.22,80826.12,0.0,0.35746,0.00021,16.97234]
[1777954562452,39.22,80826.12,0.0,0.35746,0.00021,16.97234]
[1777954562486,39.22,80826.12,0.0,0.35746,0.00021,16.97234]
[1777954566028,39.22,80828.05,0.0,0.35786,0.00021,16.9794]
[1777954566057,39.22,80828.05,0.0,0.35786,0.00021,16.9794]
[1777954566482,39.22,80828.05,0.0,0.35786,0.00021,16.9794]
[1777954566487,39.22,80828.05,0.0,0.35786,0.00021,16.9794]
[1777954566512,39.22,80830.04,0.0,0.35828,0.00021,16.98672]
[1777954566972,39.22,80830.04,0.0,0.35828,0.00021,16.98673]
[1777954572012,39.22,80833.8,0.0,0.35907,0.00021,17.00052]
[1777954577043,39.22,80835.88,0.0,0.35951,0.00021,17.00813]
[1777954582079,39.22,80840.52,0.0,0.36048,0.00021,17.02498]
[1777954585178,39.22,80839.52,0.0,0.36027,0.00021,17.02135]
[1777954585251,39.22,80839.52,0.0,0.36027,0.00021,17.02135]
[1777954585367,39.22,80839.52,0.0,0.36027,0.00021,17.02135]
[1777954585374,39.22,80839.52,0.0,0.36027,0.00021,17.02135]
[1777954585431,39.22,80839.52,0.0,0.36027,0.00021,17.02135]
[1777954585475,39.22,80837.54,0.0,0.35986,0.00021,17.01417]
[1777954586503,39.22,80837.54,0.0,0.35986,0.00021,17.01417]
[1777954586517,39.22,80836.08,0.0,0.35955,0.00021,17.00886]
[1777954586532,39.22,80836.08,0.0,0.35955,0.00021,17.00886]
[1777954587114,39.22,80824.95,0.0,0.35722,0.00021,16.96805]
[1777954588224,39.22,80824.95,0.0,0.35722,0.00021,16.96805]
[1777954588238,39.22,80824.95,0.0,0.35722,0.00021,16.96805]
[1777954588258,39.22,80824.95,0.0,0.35722,0.00021,16.96805]
[1777954588402,39.22,80824.95,0.0,0.35722,0.00021,16.96805]
[1777954588436,39.22,80824.95,0.0,0.35722,0.00021,16.96805]
[1777954588442,39.22,80824.95,0.0,0.35722,0.00021,16.96805]
[1777954588419,39.22,80820.31,0.0,0.35625,0.00021,16.95092]
[1777954588663,39.22,80820.31,0.0,0.35625,0.00021,16.95092]
[1777954589025,39.22,80820.31,0.0,0.35625,0.00021,16.95092]
[1777954589060,39.22,80820.31,0.0,0.35625,0.00021,16.95092]
[1777954589819,39.22,80818.51,0.0,0.35588,0.00021,16.94423]
[1777954590792,39.22,80818.51,0.0,0.35588,0.00021,16.94426]
[1777954591141,39.22,80817.11,0.0,0.35554,0.00021,16.93324]
[1777954591956,39.22,80817.11,0.0,0.35554,0.00021,16.93324]
[1777954591969,39.22,80817.11,0.0,0.35554,0.00021,16.93324]
[1777954592145,39.22,80817.11,0.0,0.35554,0.00021,16.93324]
[1777954592424,39.22,80817.11,0.0,0.35554,0.00021,16.93324]
[1777954592443,39.22,80817.11,0.0,0.35554,0.00021,16.93324]
[1777954593625,39.23,80814.94,0.0,0.35514,0.00021,16.92596]
[1777954593637,39.23,80814.94,0.0,0.35514,0.00021,16.92596]
[1777954593945,39.23,80814.94,0.0,0.35514,0.00021,16.92596]
[1777954594157,39.23,80814.94,0.0,0.35514,0.00021,16.92596]
[1777954594278,39.23,80814.94,0.0,0.35514,0.00021,16.92596]
[1777954594482,39.23,80814.94,0.0,0.35514,0.00021,16.92596]
[1777954595282,39.24,80803.48,0.0,0.35278,0.00021,16.88344]
[1777954595942,39.24,80803.48,0.0,0.35278,0.00021,16.88344]
[1777954596590,39.24,80803.48,0.0,0.35278,0.00021,16.8835]
[1777954598123,39.24,80800.58,0.0,0.35218,0.00021,16.87255]
[1777954598987,39.25,80799.13,0.0,0.35191,0.00021,16.8676]
[1777954604240,39.27,80797.15,0.0,0.35156,0.00021,16.86105]
[1777954609523,39.27,80800.07,0.0,0.35218,0.00021,16.8724]
[1777954612760,39.28,80799.65,0.0,0.35214,0.00021,16.87162]
[1777954612784,39.28,80799.65,0.0,0.35214,0.00021,16.87162]
[1777954612863,39.28,80799.65,0.0,0.35214,0.00021,16.87162]
[1777954612879,39.28,80799.65,0.0,0.35214,0.00021,16.87162]
[1777954612993,39.28,80799.65,0.0,0.35214,0.00021,16.87162]
[1777954613012,39.28,80799.65,0.0,0.35214,0.00021,16.87162]
[1777954613304,39.28,80799.46,0.0,0.35211,0.00021,16.87096]
[1777954614465,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614633,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614716,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614724,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614769,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614852,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614875,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614880,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954614977,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954615052,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954615317,39.28,80808.98,0.0,0.35409,0.00021,16.90701]
[1777954616543,39.29,80816.04,0.0,0.35559,0.00021,16.9339]
[1777954621807,39.31,80812.76,0.0,0.35499,0.00021,16.92294]
[1777954621834,39.31,80812.76,0.0,0.35499,0.00021,16.92294]
[1777954623131,39.32,80811.71,0.0,0.35478,0.00021,16.91932]
[1777954623374,39.32,80817.74,0.0,0.35604,0.00021,16.94179]
[1777954625137,39.34,80818.33,0.0,0.35626,0.00021,16.94556]
[1777954625461,39.35,80819.13,0.0,0.35644,0.00021,16.94868]
[1777954627164,39.35,80819.17,0.0,0.35646,0.00021,16.94914]
[1777954627173,39.35,80819.17,0.0,0.35646,0.00021,16.94914]
[1777954631200,39.36,80820.65,0.0,0.3568,0.00021,16.95506]
[1777954631214,39.36,80820.65,0.0,0.3568,0.00021,16.95506]
[1777954632199,39.36,80820.65,0.0,0.35681,0.00021,16.95521]
[1777954632259,39.36,80820.65,0.0,0.35681,0.00021,16.95521]
[1777954632313,39.36,80820.65,0.0,0.35681,0.00021,16.95521]
[1777954632350,39.36,80820.65,0.0,0.35681,0.00021,16.95521]
[1777954632367,39.36,80820.65,0.0,0.35681,0.00021,16.95521]
[1777954632556,39.36,80821.38,0.0,0.35697,0.00021,16.95805]
[1777954639521,39.37,80821.49,0.0,0.35703,0.00021,16.95915]
[1777954646580,39.39,80822.21,0.0,0.35724,0.00021,16.96268]
[1777954652580,39.41,80821.4,0.0,0.35709,0.00021,16.95494]
[1777954657732,39.41,80817.4,0.0,0.35628,0.00021,16.94057]
[1777954663657,39.43,80819.67,0.0,0.35681,0.00021,16.94995]
[1777954668692,39.44,80818.15,0.0,0.35653,0.00021,16.94497]
[1777954669907,39.44,80823.35,0.0,0.35762,0.00021,16.9642]
[1777954672419,39.44,80828.15,0.0,0.35864,0.00021,16.98195]
[1777954675711,39.45,80827.75,0.0,0.35857,0.00021,16.98079]
[1777954675723,39.45,80827.75,0.0,0.35857,0.00021,16.98079]
[1777954676496,39.45,80832.77,0.0,0.35963,0.00021,16.9992]
[1777954676820,39.45,80832.77,0.0,0.35963,0.00021,16.9992]
[1777954676831,39.45,80832.77,0.0,0.35963,0.00021,16.9992]
[1777954677549,39.45,80835.14,0.0,0.36013,0.00021,17.00784]
[1777954679664,39.46,80838.01,0.0,0.36074,0.00021,17.01834]
[1777954679711,39.46,80838.01,0.0,0.36074,0.00021,17.01834]
[1777954679754,39.46,80838.01,0.0,0.36074,0.00021,17.01834]
[1777954679813,39.46,80839.02,0.0,0.36095,0.00021,17.02196]
[1777954680926,39.46,80839.02,0.0,0.36095,0.00021,17.02196]
[1777954680946,39.46,80839.02,0.0,0.36095,0.00021,17.02196]
[1777954681749,39.46,80839.37,0.0,0.36103,0.00021,17.02331]
[1777954681774,39.46,80839.37,0.0,0.36103,0.00021,17.02331]
[1777954681807,39.46,80839.37,0.0,0.36103,0.00021,17.02331]
[1777954682518,39.46,80839.37,0.0,0.36103,0.00021,17.02331]
[1777954682574,39.46,80839.37,0.0,0.36103,0.00021,17.02331]
[1777954682595,39.46,80845.34,0.0,0.36228,0.00021,17.04482]
[1777954683532,39.46,80853.46,0.0,0.36398,0.00021,17.07356]
[1777954683657,39.46,80853.46,0.0,0.36398,0.00021,17.07356]
[1777954683701,39.46,80853.46,0.0,0.36398,0.00021,17.07356]
[1777954683763,39.46,80853.46,0.0,0.36398,0.00021,17.07356]
[1777954683788,39.46,80853.46,0.0,0.36398,0.00021,17.07356]
[1777954683966,39.46,80853.46,0.0,0.36398,0.00021,17.07356]
[1777954684003,39.46,80853.46,0.0,0.36398,0.00021,17.07356]
[1777954684067,39.46,80861.63,0.0,0.3657,0.00021,17.10225]
[1777954685839,39.46,80861.63,0.0,0.3657,0.00021,17.1023]
[1777954686117,39.46,80862.14,0.0,0.36581,0.00021,17.10411]
[1777954691857,39.47,80858.21,0.0,0.365,0.00021,17.09057]
[1777954697464,39.47,80855.98,0.0,0.36454,0.00021,17.08289]
[1777954702932,39.47,80855.09,0.0,0.36436,0.00021,17.07994]
[1777954707968,39.47,80852.93,0.0,0.36392,0.00021,17.07243]
[1777954713002,39.48,80849.52,0.0,0.36317,0.00021,17.05468]
[1777954718041,39.48,80847.82,0.0,0.36282,0.00021,17.04874]
[1777954721395,39.48,80847.1,0.0,0.36267,0.00021,17.04622]
[1777954721428,39.48,80847.1,0.0,0.36267,0.00021,17.04622]
[1777954722241,39.48,80849.32,0.0,0.36313,0.00021,17.0541]
[1777954722278,39.48,80847.49,0.0,0.36275,0.00021,17.04762]
[1777954723310,39.48,80847.49,0.0,0.36275,0.00021,17.04762]
[1777954728991,39.48,80846.15,0.0,0.36249,0.00021,17.04308]
[1777954730317,39.48,80845.68,0.0,0.36239,0.00021,17.04142]
[1777954736164,39.48,80843.65,0.0,0.36197,0.00021,17.03423]
[1777954741199,39.48,80842.42,0.0,0.36171,0.00021,17.02986]
[1777954743404,39.48,80841.1,0.0,0.36143,0.00021,17.02515]
[1777954745753,39.48,80839.7,0.0,0.36114,0.00021,17.02015]
[1777954751268,39.48,80837.47,0.0,0.36068,0.00021,17.01218]
[1777954751688,39.48,80837.47,0.0,0.36068,0.00021,17.01218]
[1777954751840,39.48,80837.47,0.0,0.36068,0.00021,17.01218]
[1777954759325,39.49,80833.57,0.0,0.35988,0.00021,16.9984]
[1777954760310,39.49,80833.57,0.0,0.35988,0.00021,16.9984]
[1777954760335,39.49,80833.57,0.0,0.35988,0.00021,16.9984]
[1777954765367,39.49,80831.67,0.0,0.35949,0.00021,16.99162]
[1777954769895,39.49,80831.25,0.0,0.35941,0.00021,16.99016]
[1777954775438,39.49,80831.17,0.0,0.35935,0.00021,16.98414]
[1777954780475,39.49,80830.53,0.0,0.35922,0.00021,16.9819]
[1777954785509,39.49,80831.23,0.0,0.35937,0.00021,16.98451]
[1777954786428,39.49,80831.23,0.0,0.35937,0.00021,16.98451]
[1777954786448,39.49,80831.23,0.0,0.35937,0.00021,16.98451]
[1777954786464,39.49,80831.23,0.0,0.35937,0.00021,16.98451]
[1777954786549,39.49,80831.23,0.0,0.35937,0.00021,16.98451]
[1777954786591,39.49,80831.23,0.0,0.35937,0.00021,16.98451]
[1777954786619,39.49,80828.43,0.0,0.35879,0.00021,16.97437]
[1777954787619,39.5,80819.34,0.0,0.3569,0.00021,16.94117]
[1777954787917,39.5,80819.34,0.0,0.3569,0.00021,16.94117]
[1777954787951,39.5,80819.34,0.0,0.3569,0.00021,16.94117]
[1777954788530,39.5,80819.51,0.0,0.35695,0.00021,16.94199]
[1777954789070,39.5,80819.51,0.0,0.35695,0.00021,16.94199]
[1777954789092,39.5,80819.51,0.0,0.35695,0.00021,16.94199]
[1777954790281,39.5,80816.44,0.0,0.35631,0.00021,16.93074]
[1777954790294,39.5,80816.44,0.0,0.35631,0.00021,16.93074]
[1777954790299,39.5,80816.44,0.0,0.35631,0.00021,16.93074]
[1777954790310,39.5,80816.44,0.0,0.35631,0.00021,16.93074]
[1777954790559,39.5,80816.99,0.0,0.35643,0.00021,16.93281]
[1777954792541,39.5,80816.99,0.0,0.35643,0.00021,16.93286]
[1777954792565,39.5,80816.99,0.0,0.35643,0.00021,16.93286]
[1777954792638,39.5,80818.98,0.0,0.35685,0.00021,16.94028]
[1777954797647,39.51,80825.1,0.0,0.35814,0.00021,16.96286]
[1777954798387,39.51,80825.1,0.0,0.35814,0.00021,16.96286]
[1777954798425,39.51,80825.1,0.0,0.35814,0.00021,16.96286]
[1777954798943,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799005,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799040,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799278,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799312,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799620,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799657,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799681,39.51,80826.13,0.0,0.35835,0.00021,16.96666]
[1777954799734,39.51,80812.69,0.0,0.35556,0.00021,16.91737]
[1777954799836,39.51,80812.69,0.0,0.35556,0.00021,16.91737]
[1777954799942,39.51,80812.69,0.0,0.35556,0.00021,16.91737]
[1777954799982,39.51,80812.69,0.0,0.35556,0.00021,16.91737]
[1777954800422,39.51,80812.69,0.0,0.35556,0.00021,16.91737]
[1777954800620,39.51,80813.38,0.0,0.35571,0.00021,16.91997]
[1777954801200,39.51,80813.38,0.0,0.35571,0.00021,16.91997]
[1777954801624,39.51,80800.21,0.0,0.35298,0.00021,16.87094]
[1777954803638,39.5,80801.26,0.0,0.35316,0.00021,16.87423]
[1777954805188,39.5,80802.91,0.0,0.3535,0.00021,16.8804]
[1777954805653,39.5,80805.26,0.0,0.35399,0.00021,16.88917]
[1777954811695,39.5,80807.1,0.0,0.35437,0.00021,16.89604]
[1777954816730,39.5,80808.22,0.0,0.35461,0.00021,16.90036]
[1777954819674,39.5,80808.34,0.0,0.35463,0.00021,16.90077]
[1777954820040,39.5,80807.55,0.0,0.35447,0.00021,16.89781]
[1777954820063,39.5,80807.55,0.0,0.35447,0.00021,16.89781]
[1777954820762,39.5,80801.94,0.0,0.3533,0.00021,16.87683]
[1777954821393,39.5,80801.94,0.0,0.3533,0.00021,16.87683]
[1777954821776,39.5,80795.2,0.0,0.35191,0.00021,16.85144]
[1777954828593,39.5,80794.69,0.0,0.35181,0.00021,16.84957]
[1777954832567,39.5,80794.74,0.0,0.35182,0.00021,16.84982]
[1777954836863,39.5,80799.15,0.0,0.35269,0.00021,16.86061]
[1777954836877,39.5,80799.15,0.0,0.35269,0.00021,16.86061]
[1777954836880,39.5,80799.15,0.0,0.35269,0.00021,16.86061]
[1777954836923,39.5,80798.86,0.0,0.35263,0.00021,16.85952]
[1777954838150,39.5,80798.86,0.0,0.35263,0.00021,16.85952]
[1777954838252,39.5,80797.98,0.0,0.35245,0.00021,16.8562]
[1777954844934,39.5,80797.0,0.0,0.35224,0.00021,16.85252]
[1777954849968,39.5,80796.51,0.0,0.35215,0.00021,16.85081]
[1777954855003,39.5,80796.36,0.0,0.35211,0.00021,16.85017]
[1777954860044,39.5,80795.42,0.0,0.35192,0.00021,16.84659]
[1777954865075,39.5,80796.82,0.0,0.35221,0.00021,16.85183]
[1777954870114,39.5,80796.87,0.0,0.35221,0.00021,16.85194]
[1777954875149,39.5,80796.51,0.0,0.35213,0.00021,16.8505]
[1777954880184,39.5,80796.07,0.0,0.35204,0.00021,16.84876]
[1777954884083,39.5,80795.85,0.0,0.35199,0.00021,16.84788]
[1777954884211,39.5,80796.1,0.0,0.35204,0.00021,16.84881]
[1777954889393,39.5,80796.19,0.0,0.35205,0.00021,16.8491]
[1777954895288,39.49,80795.9,0.0,0.35194,0.00021,16.842]
[1777954899661,39.49,80795.39,0.0,0.35183,0.00021,16.84002]
[1777954899763,39.49,80794.98,0.0,0.35175,0.00021,16.83846]
[1777954901543,39.49,80794.98,0.0,0.35175,0.00021,16.83844]
[1777954901641,39.49,80794.75,0.0,0.3517,0.00021,16.83755]
[1777954907865,39.49,80794.79,0.0,0.3517,0.00021,16.83769]
[1777954907966,39.49,80794.79,0.0,0.3517,0.00021,16.83761]
[1777954913000,39.49,80795.42,0.0,0.35183,0.00021,16.83992]
[1777954918538,39.49,80795.39,0.0,0.35182,0.00021,16.83973]
[1777954918807,39.49,80795.39,0.0,0.35182,0.00021,16.83973]
[1777954918886,39.49,80795.5,0.0,0.35184,0.00021,16.84013]
[1777954919703,39.49,80806.38,0.0,0.35409,0.00021,16.88101]
[1777954924497,39.49,80811.64,0.0,0.3552,0.00021,16.90082]
[1777954927749,39.49,80812.4,0.0,0.35537,0.00021,16.90385]
[1777954927753,39.49,80812.4,0.0,0.35537,0.00021,16.90385]
[1777954927882,39.49,80812.4,0.0,0.35537,0.00021,16.90385]
[1777954927886,39.49,80812.4,0.0,0.35537,0.00021,16.90385]
[1777954927905,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954927953,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954927990,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954928033,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954928085,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954928586,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954928721,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954928757,39.5,80814.81,0.0,0.35588,0.00021,16.91288]
[1777954928822,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954928944,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954929039,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954929087,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954929613,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954929655,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954929882,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954929899,39.5,80828.32,0.0,0.35869,0.00021,16.96249]
[1777954929756,39.5,80831.99,0.0,0.35946,0.00021,16.97586]
[1777954930633,39.5,80831.99,0.0,0.35946,0.00021,16.97586]
[1777954930643,39.5,80831.99,0.0,0.35946,0.00021,16.97586]
[1777954930903,39.5,80831.09,0.0,0.35928,0.00021,16.97267]
[1777954937089,39.51,80832.78,0.0,0.35965,0.00021,16.97913]
[1777954943625,39.52,80835.1,0.0,0.36017,0.00021,16.9881]
[1777954948662,39.52,80833.28,0.0,0.35982,0.00021,16.98192]
[1777954953812,39.53,80835.35,0.0,0.36022,0.00021,16.98386]
[1777954959740,39.54,80838.57,0.0,0.36093,0.00021,16.99594]
[1777954964766,39.54,80838.3,0.0,0.36089,0.00021,16.99525]
[1777954973893,39.55,80841.57,0.0,0.3616,0.00021,17.00737]
[1777954976188,39.56,80841.8,0.0,0.36167,0.00021,17.00862]
[1777954976231,39.56,80841.8,0.0,0.36167,0.00021,17.00862]
[1777954976862,39.56,80844.05,0.0,0.36215,0.00021,17.0167]
[1777954977142,39.56,80844.05,0.0,0.36215,0.00021,17.0167]
[1777954977949,39.56,80835.92,0.0,0.36046,0.00021,16.98774]
[1777954981499,39.56,80836.74,0.0,0.36064,0.00021,16.99096]
[1777954981897,39.57,80836.96,0.0,0.3607,0.00021,16.99183]
[1777954982911,39.57,80843.33,0.0,0.36203,0.00021,17.01467]
[1777954988957,39.58,80843.11,0.0,0.36202,0.00021,17.01443]
[1777954990968,39.58,80852.25,0.0,0.36394,0.00021,17.04691]
[1777954997797,39.59,80853.75,0.0,0.36427,0.00021,17.05252]
[1777955003544,39.59,80855.19,0.0,0.3646,0.00021,17.05788]
[1777955009074,39.6,80857.59,0.0,0.36512,0.00021,17.0667]
[1777955015131,39.61,80858.43,0.0,0.36529,0.00021,17.06423]
[1777955019809,39.61,80858.38,0.0,0.36529,0.00021,17.06423]
[1777955019857,39.61,80858.38,0.0,0.36529,0.00021,17.06423]
[1777955019958,39.61,80858.67,0.0,0.36535,0.00021,17.06536]
[1777955020914,39.61,80853.3,0.0,0.36423,0.00021,17.04666]
[1777955023711,39.62,80851.44,0.0,0.36385,0.00021,17.04026]
[1777955023714,39.62,80851.3,0.0,0.36383,0.00021,17.03983]
[1777955029170,39.62,80852.25,0.0,0.36404,0.00021,17.04341]
[1777955034197,39.63,80855.15,0.0,0.36467,0.00021,17.05391]
[1777955040308,39.64,80853.43,0.0,0.36434,0.00021,17.0483]
[1777955045952,39.64,80851.56,0.0,0.36396,0.00021,17.04199]
[1777955054320,39.65,80848.17,0.0,0.36329,0.00021,17.03063]
[1777955057899,39.65,80847.88,0.0,0.36324,0.00021,17.0298]
[1777955057996,39.65,80851.85,0.0,0.36407,0.00021,17.0438]
[1777955064268,39.66,80849.56,0.0,0.36361,0.00021,17.03607]
[1777955069481,39.67,80847.15,0.0,0.36313,0.00021,17.02794]
[1777955073734,39.67,80837.13,0.0,0.36102,0.00021,16.98691]
[1777955079337,39.68,80837.79,0.0,0.36118,0.00021,16.98966]
[1777955079565,39.68,80837.79,0.0,0.36118,0.00021,16.98966]
[1777955079607,39.68,80837.79,0.0,0.36118,0.00021,16.98966]
[1777955079963,39.68,80831.62,0.0,0.35991,0.00021,16.96765]
[1777955080781,39.68,80823.02,0.0,0.35813,0.00021,16.93669]
[1777955086633,39.69,80819.14,0.0,0.35736,0.00021,16.92329]
[1777955091667,39.7,80822.97,0.0,0.35819,0.00021,16.93775]
[1777955096703,39.71,80821.12,0.0,0.35784,0.00021,16.93154]
[1777955101518,39.72,80820.02,0.0,0.35763,0.00021,16.92792]
[1777955101537,39.72,80820.02,0.0,0.35763,0.00021,16.92792]
[1777955101740,39.72,80820.02,0.0,0.35764,0.00021,16.92802]
[1777955106775,39.73,80822.91,0.0,0.35826,0.00021,16.93895]
[1777955112818,39.73,80824.51,0.0,0.35863,0.00021,16.94522]
[1777955117853,39.74,80821.12,0.0,0.35795,0.00021,16.93336]
[1777955122887,39.75,80817.49,0.0,0.35722,0.00021,16.92059]
[1777955126916,39.75,80812.79,0.0,0.35627,0.00021,16.90378]
[1777955130944,39.76,80806.39,0.0,0.35496,0.00021,16.88048]
[1777955131366,39.76,80806.39,0.0,0.35496,0.00021,16.88048]
[1777955131379,39.76,80806.39,0.0,0.35496,0.00021,16.88048]
[1777955131551,39.76,80806.39,0.0,0.35496,0.00021,16.88048]
[1777955132009,39.76,80806.39,0.0,0.35496,0.00021,16.88048]
[1777955132720,39.76,80804.1,0.0,0.35444,0.00021,16.86614]
[1777955133059,39.76,80804.1,0.0,0.35444,0.00021,16.86614]
[1777955133384,39.76,80806.18,0.0,0.35487,0.00021,16.8738]
[1777955133410,39.76,80806.18,0.0,0.35487,0.00021,16.8738]
[1777955133420,39.76,80806.18,0.0,0.35487,0.00021,16.8738]
[1777955134033,39.76,80806.18,0.0,0.35487,0.00021,16.8738]
[1777955134062,39.76,80806.18,0.0,0.35487,0.00021,16.8738]
[1777955134249,39.76,80806.82,0.0,0.355,0.00021,16.87614]
[1777955135008,39.76,80806.82,0.0,0.355,0.00021,16.87614]
[1777955135062,39.76,80807.65,0.0,0.35517,0.00021,16.87918]
[1777955135965,39.76,80807.65,0.0,0.35517,0.00021,16.87918]
[1777955137020,39.76,80807.51,0.0,0.35514,0.00021,16.87863]
[1777955137089,39.75,80807.18,0.0,0.35507,0.00021,16.87738]
[1777955138835,39.75,80807.02,0.0,0.35504,0.00021,16.87676]
[1777955138855,39.75,80807.02,0.0,0.35504,0.00021,16.87676]
[1777955139103,39.75,80806.79,0.0,0.35499,0.00021,16.87588]
[1777955144551,39.75,80804.85,0.0,0.35458,0.00021,16.86856]
[1777955146129,39.75,80804.75,0.0,0.35456,0.00021,16.86817]
[1777955146162,39.75,80804.89,0.0,0.35458,0.00021,16.86866]
[1777955147058,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955147286,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955147577,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955147651,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955147728,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955147879,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955148042,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955148102,39.75,80806.22,0.0,0.35486,0.00021,16.87355]
[1777955148110,39.75,80822.03,0.0,0.35813,0.00021,16.93138]
[1777955148697,39.75,80822.03,0.0,0.35813,0.00021,16.93138]
[1777955148733,39.75,80822.03,0.0,0.35813,0.00021,16.93138]
[1777955149081,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149277,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149316,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149487,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149524,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149699,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149748,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149902,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955149928,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955150110,39.75,80822.03,0.0,0.35813,0.00021,16.93149]
[1777955150084,39.75,80828.33,0.0,0.35944,0.00021,16.95431]
[1777955150590,39.75,80828.33,0.0,0.35944,0.00021,16.95431]
[1777955151087,39.75,80828.53,0.0,0.35949,0.00021,16.95508]
[1777955153282,39.76,80832.43,0.0,0.36031,0.00021,16.96919]
[1777955154115,39.76,80833.14,0.0,0.36046,0.00021,16.97178]
[1777955158590,39.76,80833.77,0.0,0.3606,0.00021,16.97426]
[1777955158913,39.76,80833.77,0.0,0.3606,0.00021,16.97426]
[1777955159144,39.76,80834.48,0.0,0.36075,0.00021,16.97685]
[1777955159364,39.76,80834.48,0.0,0.36075,0.00021,16.97685]
[1777955159533,39.76,80834.48,0.0,0.36075,0.00021,16.97685]
[1777955159626,39.76,80834.48,0.0,0.36075,0.00021,16.97685]
[1777955160062,39.76,80834.48,0.0,0.36075,0.00021,16.97685]
[1777955160153,39.76,80853.16,0.0,0.36464,0.00021,17.04273]
[1777955160402,39.76,80853.16,0.0,0.36464,0.00021,17.04273]
[1777955160681,39.76,80853.16,0.0,0.36464,0.00021,17.04273]
[1777955160887,39.76,80853.16,0.0,0.36464,0.00021,17.04273]
[1777955160929,39.76,80853.16,0.0,0.36464,0.00021,17.04273]
[1777955160942,39.76,80853.16,0.0,0.36464,0.00021,17.04273]
[1777955161157,39.76,80863.85,0.0,0.36687,0.00021,17.0797]
[1777955161623,39.76,80868.6,0.0,0.36786,0.00021,17.09594]
[1777955162337,39.76,80868.6,0.0,0.36786,0.00021,17.09594]
[1777955162366,39.76,80868.6,0.0,0.36786,0.00021,17.09594]
[1777955162652,39.76,80868.6,0.0,0.36786,0.00021,17.09594]
[1777955162787,39.76,80868.6,0.0,0.36786,0.00021,17.09594]
[1777955162818,39.76,80868.6,0.0,0.36786,0.00021,17.09594]
[1777955163106,39.76,80868.6,0.0,0.36786,0.00021,17.09594]
[1777955163062,39.76,80869.5,0.0,0.36805,0.00021,17.09899]
[1777955163412,39.76,80886.78,0.0,0.37166,0.00021,17.15714]
[1777955165031,39.76,80890.62,0.0,0.37247,0.00021,17.16982]
[1777955169494,39.76,80889.12,0.0,0.37214,0.00021,17.16466]
[1777955169507,39.75,80888.64,0.0,0.37203,0.00021,17.16295]
[1777955170856,39.75,80888.64,0.0,0.37203,0.00021,17.16295]
[1777955170931,39.75,80888.64,0.0,0.37203,0.00021,17.16295]
[1777955171032,39.75,80887.75,0.0,0.37184,0.00021,17.15993]
[1777955174723,39.75,80889.09,0.0,0.37212,0.00021,17.16435]
[1777955174846,39.75,80889.09,0.0,0.37212,0.00021,17.16435]
[1777955175493,39.75,80889.52,0.0,0.37221,0.00021,17.16574]
[1777955175528,39.75,80889.52,0.0,0.37221,0.00021,17.16574]
[1777955175579,39.75,80891.75,0.0,0.37267,0.00021,17.1731]
[1777955180450,39.75,80892.01,0.0,0.37271,0.00021,17.17375]
[1777955180466,39.75,80892.01,0.0,0.37271,0.00021,17.17375]
[1777955180507,39.75,80890.34,0.0,0.37236,0.00021,17.16819]
[1777955181245,39.75,80890.34,0.0,0.37236,0.00021,17.16819]
[1777955181269,39.75,80890.34,0.0,0.37236,0.00021,17.16819]
[1777955181762,39.75,80890.34,0.0,0.37236,0.00021,17.16819]
[1777955181786,39.75,80890.34,0.0,0.37236,0.00021,17.16819]
[1777955182550,39.75,80889.53,0.0,0.37219,0.00021,17.16547]
[1777955182575,39.75,80889.53,0.0,0.37219,0.00021,17.16547]
[1777955182676,39.74,80889.55,0.0,0.37219,0.00021,17.16546]
[1777955185718,39.74,80887.53,0.0,0.37175,0.00021,17.15861]
[1777955185774,39.74,80887.53,0.0,0.37175,0.00021,17.15861]
[1777955186360,39.74,80887.94,0.0,0.37183,0.00021,17.1599]
[1777955186380,39.74,80887.94,0.0,0.37183,0.00021,17.1599]
[1777955186419,39.74,80882.87,0.0,0.37077,0.00021,17.14291]
[1777955191367,39.73,80878.81,0.0,0.36986,0.00021,17.12324]
[1777955197142,39.73,80879.45,0.0,0.36998,0.00021,17.12517]
[1777955199551,39.72,80873.92,0.0,0.3688,0.00021,17.10621]
[1777955201324,39.72,80873.92,0.0,0.3688,0.00021,17.10616]
[1777955201388,39.72,80873.92,0.0,0.3688,0.00021,17.10616]
[1777955201441,39.72,80873.92,0.0,0.3688,0.00021,17.10616]
[1777955201462,39.72,80873.92,0.0,0.3688,0.00021,17.10616]
[1777955202195,39.72,80869.85,0.0,0.36794,0.00021,17.09226]
[1777955202957,39.72,80862.67,0.0,0.36644,0.00021,17.06761]
[1777955205530,39.72,80858.54,0.0,0.36557,0.00021,17.05329]
[1777955205547,39.72,80858.54,0.0,0.36557,0.00021,17.05329]
[1777955205575,39.72,80857.94,0.0,0.36545,0.00021,17.05119]
[1777955207139,39.72,80857.94,0.0,0.36545,0.00021,17.05119]
[1777955207165,39.72,80857.94,0.0,0.36545,0.00021,17.05119]
[1777955209162,39.72,80857.06,0.0,0.36526,0.00021,17.04809]
[1777955209183,39.72,80857.06,0.0,0.36526,0.00021,17.04809]
[1777955209164,39.72,80856.23,0.0,0.36509,0.00021,17.04519]
[1777955215118,39.72,80849.14,0.0,0.3636,0.00021,17.02031]
[1777955217941,39.72,80848.7,0.0,0.36351,0.00021,17.01874]
[1777955218160,39.72,80847.62,0.0,0.36328,0.00021,17.01493]
[1777955223188,39.71,80846.63,0.0,0.36307,0.00021,17.01138]
[1777955228204,39.71,80844.23,0.0,0.36256,0.00021,17.00283]
[1777955233209,39.71,80840.99,0.0,0.36188,0.00021,16.9913]
[1777955238215,39.71,80838.82,0.0,0.36143,0.00021,16.98354]
[1777955238780,39.71,80838.82,0.0,0.36143,0.00021,16.98353]
[1777955239125,39.71,80838.82,0.0,0.36143,0.00021,16.98353]
[1777955239206,39.71,80838.16,0.0,0.36129,0.00021,16.98117]
[1777955241718,39.71,80832.52,0.0,0.36012,0.00021,16.96102]
[1777955245445,39.71,80831.67,0.0,0.35994,0.00021,16.95799]
[1777955245745,39.71,80831.69,0.0,0.35995,0.00021,16.95807]
[1777955249920,39.71,80831.73,0.0,0.35996,0.00021,16.95824]
[1777955249982,39.71,80831.58,0.0,0.35993,0.00021,16.95771]
[1777955255817,39.71,80831.44,0.0,0.35986,0.00021,16.95143]
[1777955260851,39.71,80831.53,0.0,0.35988,0.00021,16.9518]
[1777955266893,39.71,80831.62,0.0,0.3599,0.00021,16.95218]
[1777955268299,39.71,80831.76,0.0,0.35993,0.00021,16.95269]
[1777955268906,39.71,80831.71,0.0,0.35992,0.00021,16.95252]
[1777955271577,39.71,80831.93,0.0,0.35997,0.00021,16.95333]
[1777955271928,39.71,80831.8,0.0,0.35994,0.00021,16.95287]
[1777955272945,39.72,80821.85,0.0,0.35788,0.00021,16.91698]
[1777955273560,39.72,80821.85,0.0,0.35788,0.00021,16.91698]
[1777955274340,39.72,80820.25,0.0,0.35755,0.00021,16.9112]
[1777955274949,39.72,80820.51,0.0,0.3576,0.00021,16.91218]
[1777955277566,39.72,80816.98,0.0,0.35688,0.00021,16.89941]
[1777955277593,39.72,80816.98,0.0,0.35688,0.00021,16.89941]
[1777955277646,39.72,80816.98,0.0,0.35688,0.00021,16.89941]
[1777955277664,39.72,80816.98,0.0,0.35688,0.00021,16.89941]
[1777955277671,39.72,80816.98,0.0,0.35688,0.00021,16.89941]
[1777955278127,39.72,80813.35,0.0,0.35613,0.00021,16.88616]
[1777955279527,39.72,80809.82,0.0,0.3554,0.00021,16.87324]
[1777955279544,39.72,80809.82,0.0,0.3554,0.00021,16.87324]
[1777955280248,39.72,80809.82,0.0,0.3554,0.00021,16.87324]
[1777955280290,39.72,80809.82,0.0,0.3554,0.00021,16.87322]
[1777955280301,39.72,80809.82,0.0,0.3554,0.00021,16.87322]
[1777955280308,39.72,80809.82,0.0,0.3554,0.00021,16.87322]
[1777955280991,39.72,80809.44,0.0,0.35532,0.00021,16.87181]
[1777955283552,39.72,80808.41,0.0,0.35511,0.00021,16.868]
[1777955286545,39.72,80802.69,0.0,0.35392,0.00021,16.84668]
[1777955288167,39.72,80802.69,0.0,0.35391,0.00021,16.84663]
[1777955288195,39.72,80802.69,0.0,0.35391,0.00021,16.84663]
[1777955288780,39.72,80799.83,0.0,0.35332,0.00021,16.83594]
[1777955289222,39.72,80796.38,0.0,0.35261,0.00021,16.82302]
[1777955291350,39.71,80795.95,0.0,0.35251,0.00021,16.82136]
[1777955291624,39.71,80795.95,0.0,0.35251,0.00021,16.82136]
[1777955292079,39.71,80794.46,0.0,0.35221,0.00021,16.81576]
[1777955292427,39.71,80794.46,0.0,0.35221,0.00021,16.81576]
[1777955292441,39.71,80794.46,0.0,0.35221,0.00021,16.81576]
[1777955292816,39.71,80794.46,0.0,0.35221,0.00021,16.81576]
[1777955293085,39.71,80791.38,0.0,0.35157,0.00021,16.80416]
[1777955296863,39.71,80789.32,0.0,0.35114,0.00021,16.79636]
[1777955300384,39.71,80786.28,0.0,0.35051,0.00021,16.78482]
[1777955300449,39.71,80786.28,0.0,0.35051,0.00021,16.78482]
[1777955301769,39.71,80786.28,0.0,0.35051,0.00021,16.78481]
[1777955301793,39.71,80786.28,0.0,0.35051,0.00021,16.78481]
[1777955302266,39.71,80780.32,0.0,0.34929,0.00021,16.76213]
[1777955302325,39.71,80780.32,0.0,0.34929,0.00021,16.76213]
[1777955302391,39.71,80780.32,0.0,0.34929,0.00021,16.76213]
[1777955302459,39.71,80780.32,0.0,0.34929,0.00021,16.76213]
[1777955302569,39.71,80780.32,0.0,0.34929,0.00021,16.76213]
[1777955302582,39.71,80780.32,0.0,0.34929,0.00021,16.76213]
[1777955302934,39.71,80780.32,0.0,0.34929,0.00021,16.76213]
[1777955303156,39.71,80780.08,0.0,0.34924,0.00021,16.76122]
[1777955308191,39.71,80774.4,0.0,0.34807,0.00021,16.73941]
[1777955313226,39.71,80772.66,0.0,0.34766,0.00021,16.72681]
[1777955315725,39.71,80773.5,0.0,0.34783,0.00021,16.73003]
[1777955315755,39.71,80773.5,0.0,0.34783,0.00021,16.73003]
[1777955315767,39.71,80773.06,0.0,0.34774,0.00021,16.72832]
[1777955316409,39.71,80773.06,0.0,0.34774,0.00021,16.72832]
[1777955316435,39.71,80773.06,0.0,0.34774,0.00021,16.72832]
[1777955317061,39.71,80773.06,0.0,0.34774,0.00021,16.72832]
[1777955317094,39.71,80773.06,0.0,0.34774,0.00021,16.72832]
[1777955317492,39.71,80773.06,0.0,0.34774,0.00021,16.72832]
[1777955317515,39.71,80773.06,0.0,0.34774,0.00021,16.72832]
[1777955318005,39.71,80772.93,0.0,0.34771,0.00021,16.72781]
[1777955323296,39.71,80772.5,0.0,0.34762,0.00021,16.72613]
[1777955328330,39.71,80772.75,0.0,0.34768,0.00021,16.72711]
[1777955329908,39.71,80772.75,0.0,0.34768,0.00021,16.72711]
[1777955329938,39.71,80772.75,0.0,0.34768,0.00021,16.72711]
[1777955329954,39.71,80772.75,0.0,0.34768,0.00021,16.72711]
[1777955330796,39.71,80773.06,0.0,0.34774,0.00021,16.72833]
[1777955330813,39.71,80773.06,0.0,0.34774,0.00021,16.72833]
[1777955331254,39.71,80773.06,0.0,0.34774,0.00021,16.72833]
[1777955337879,39.71,80773.38,0.0,0.34781,0.00021,16.72964]
[1777955339494,39.71,80773.41,0.0,0.34782,0.00021,16.72979]
[1777955339567,39.71,80773.46,0.0,0.34783,0.00021,16.73001]
[1777955342198,39.71,80773.46,0.0,0.34783,0.00021,16.73001]
[1777955342294,39.71,80773.47,0.0,0.34784,0.00021,16.73008]
[1777955344177,39.71,80773.47,0.0,0.34784,0.00021,16.73008]
[1777955345369,39.71,80772.19,0.0,0.34757,0.00021,16.72519]
[1777955345401,39.71,80772.19,0.0,0.34757,0.00021,16.72519]
[1777955346121,39.72,80758.22,0.0,0.34471,0.0002,16.67101]
[1777955348485,39.72,80757.62,0.0,0.3446,0.0002,16.6688]
[1777955349096,39.72,80758.05,0.0,0.34469,0.0002,16.67055]
[1777955349472,39.72,80758.05,0.0,0.34469,0.0002,16.67055]
[1777955349494,39.72,80758.05,0.0,0.34469,0.0002,16.67055]
[1777955351064,39.72,80758.36,0.0,0.34476,0.0002,16.67183]
[1777955351073,39.72,80758.36,0.0,0.34476,0.0002,16.67183]
[1777955351216,39.72,80758.36,0.0,0.34476,0.0002,16.67183]
[1777955351341,39.72,80758.18,0.0,0.34472,0.0002,16.67117]
[1777955352022,39.72,80758.18,0.0,0.34472,0.0002,16.67117]
[1777955352173,39.72,80757.09,0.0,0.3445,0.0002,16.66694]
[1777955354002,39.72,80757.09,0.0,0.3445,0.0002,16.66694]
[1777955354085,39.72,80756.97,0.0,0.34448,0.0002,16.66655]
[1777955355876,39.72,80756.97,0.0,0.34448,0.0002,16.6666]
[1777955356329,39.72,80759.23,0.0,0.34495,0.0002,16.67548]
[1777955356391,39.72,80759.23,0.0,0.34495,0.0002,16.67548]
[1777955357292,39.72,80758.46,0.0,0.34479,0.0002,16.67252]
[1777955360507,39.73,80759.18,0.0,0.34495,0.0002,16.67547]
[1777955361141,39.73,80759.18,0.0,0.34495,0.0002,16.67547]
[1777955363763,39.73,80763.99,0.0,0.34594,0.00021,16.69433]
[1777955366648,39.73,80763.59,0.0,0.34586,0.00021,16.69288]
[1777955372641,39.73,80764.62,0.0,0.34604,0.00021,16.69125]
[1777955376232,39.73,80758.69,0.0,0.34484,0.0002,16.6683]
[1777955381832,39.74,80759.5,0.0,0.34502,0.0002,16.67174]
[1777955382654,39.74,80759.37,0.0,0.34499,0.0002,16.67129]
[1777955382755,39.74,80758.53,0.0,0.34482,0.0002,16.66806]
[1777955387940,39.74,80759.66,0.0,0.34507,0.0002,16.67272]
[1777955389113,39.74,80760.91,0.0,0.34533,0.0002,16.67765]
[1777955389198,39.75,80762.16,0.0,0.34559,0.0002,16.68257]
[1777955394145,39.75,80761.58,0.0,0.34548,0.0002,16.68051]
[1777955394201,39.75,80761.95,0.0,0.34556,0.0002,16.682]
[1777955399450,39.75,80761.67,0.0,0.34551,0.0002,16.68116]
[1777955400527,39.75,80761.52,0.0,0.34549,0.0002,16.68063]
[1777955400837,39.75,80761.44,0.0,0.34547,0.0002,16.68037]
[1777955405871,39.76,80761.9,0.0,0.34558,0.0002,16.68243]
[1777955410892,39.76,80761.48,0.0,0.34551,0.0002,16.681]
[1777955410948,39.76,80761.15,0.0,0.34544,0.0002,16.67977]
[1777955416614,39.76,80762.77,0.0,0.34579,0.0002,16.68633]
[1777955417233,39.77,80756.01,0.0,0.34441,0.0002,16.66002]
[1777955419938,39.77,80752.74,0.0,0.34375,0.0002,16.64735]
[1777955420076,39.77,80753.64,0.0,0.34394,0.0002,16.65096]
[1777955420729,39.77,80753.64,0.0,0.34394,0.0002,16.65096]
[1777955421410,39.77,80753.64,0.0,0.34394,0.0002,16.65096]
[1777955420977,39.77,80753.64,0.0,0.34394,0.0002,16.65104]
[1777955421984,39.77,80754.7,0.0,0.34416,0.0002,16.65528]
[1777955422799,39.77,80754.7,0.0,0.34416,0.0002,16.65528]
[1777955422898,39.77,80754.7,0.0,0.34416,0.0002,16.65528]
[1777955422938,39.77,80754.7,0.0,0.34416,0.0002,16.65528]
[1777955423109,39.77,80742.86,0.0,0.34175,0.0002,16.60866]
[1777955424079,39.77,80742.86,0.0,0.34175,0.0002,16.60866]
[1777955424097,39.77,80742.86,0.0,0.34175,0.0002,16.60866]
[1777955424234,39.77,80742.86,0.0,0.34175,0.0002,16.60866]
[1777955424271,39.77,80742.86,0.0,0.34175,0.0002,16.60866]
[1777955424319,39.77,80742.86,0.0,0.34175,0.0002,16.60866]
[1777955424362,39.77,80742.86,0.0,0.34175,0.0002,16.60866]
[1777955424411,39.77,80734.81,0.0,0.34011,0.0002,16.57666]
[1777955424817,39.77,80734.81,0.0,0.34011,0.0002,16.57666]
[1777955424900,39.77,80734.81,0.0,0.34011,0.0002,16.57666]
[1777955425029,39.77,80734.81,0.0,0.34011,0.0002,16.57666]
[1777955425414,39.77,80734.81,0.0,0.34011,0.0002,16.57666]
[1777955425447,39.77,80735.0,0.0,0.34016,0.0002,16.57753]
[1777955426031,39.77,80735.0,0.0,0.34016,0.0002,16.57753]
[1777955426083,39.77,80735.0,0.0,0.34016,0.0002,16.57753]
[1777955426119,39.77,80735.0,0.0,0.34016,0.0002,16.57753]
[1777955426157,39.77,80735.0,0.0,0.34016,0.0002,16.57753]
[1777955426308,39.77,80735.0,0.0,0.34016,0.0002,16.57753]
[1777955426356,39.78,80739.61,0.0,0.3411,0.0002,16.59596]
[1777955426673,39.78,80739.61,0.0,0.3411,0.0002,16.59596]
[1777955426712,39.78,80739.61,0.0,0.3411,0.0002,16.59596]
[1777955427271,39.78,80757.69,0.0,0.34479,0.0002,16.66736]
[1777955427951,39.78,80757.69,0.0,0.34479,0.0002,16.66736]
[1777955428370,39.78,80766.39,0.0,0.34658,0.00021,16.70124]
[1777955429327,39.78,80766.39,0.0,0.34658,0.00021,16.70124]
[1777955429370,39.78,80770.52,0.0,0.34743,0.00021,16.71722]
[1777955429889,39.78,80770.52,0.0,0.34743,0.00021,16.71722]
[1777955430428,39.78,80767.79,0.0,0.34687,0.00021,16.70672]
[1777955435451,39.78,80770.88,0.0,0.34747,0.00021,16.71293]
[1777955440463,39.78,80771.74,0.0,0.34766,0.00021,16.7164]
[1777955441899,39.78,80771.37,0.0,0.34758,0.00021,16.71501]
[1777955444884,39.79,80767.33,0.0,0.34676,0.00021,16.69956]
[1777955445310,39.79,80767.33,0.0,0.34676,0.00021,16.69956]
[1777955447565,39.79,80766.58,0.0,0.34661,0.00021,16.69681]
[1777955450149,39.79,80766.57,0.0,0.34661,0.00021,16.69682]
[1777955452267,39.79,80761.68,0.0,0.34562,0.0002,16.67802]
[1777955453026,39.79,80761.95,0.0,0.34568,0.0002,16.67914]
[1777955453039,39.79,80761.95,0.0,0.34568,0.0002,16.67914]
[1777955453204,39.79,80761.95,0.0,0.34568,0.0002,16.67921]
[1777955458240,39.8,80766.4,0.0,0.34662,0.0002,16.6968]
[1777955462392,39.8,80768.86,0.0,0.34713,0.00021,16.70651]
[1777955462408,39.8,80768.86,0.0,0.34713,0.00021,16.70651]
[1777955462471,39.8,80757.21,0.0,0.34475,0.0002,16.66139]
[1777955464520,39.8,80758.55,0.0,0.34503,0.0002,16.6668]
[1777955468362,39.81,80761.29,0.0,0.34561,0.0002,16.67778]
[1777955470221,39.81,80758.86,0.0,0.34513,0.0002,16.66853]
[1777955470290,39.81,80758.86,0.0,0.34513,0.0002,16.66853]
[1777955470430,39.81,80751.61,0.0,0.34365,0.0002,16.64029]
[1777955470900,39.81,80751.61,0.0,0.34365,0.0002,16.64029]
[1777955471403,39.82,80751.17,0.0,0.34357,0.0002,16.63869]
[1777955475362,39.82,80739.6,0.0,0.34123,0.0002,16.59344]
[1777955477507,39.83,80739.37,0.0,0.3412,0.0002,16.59275]
[1777955477534,39.83,80739.37,0.0,0.3412,0.0002,16.59275]
[1777955478994,39.83,80736.38,0.0,0.34059,0.0002,16.58096]
[1777955479392,39.83,80734.7,0.0,0.34026,0.0002,16.57437]
[1777955480373,39.83,80734.7,0.0,0.34026,0.0002,16.57437]
[1777955480409,39.83,80729.81,0.0,0.33927,0.0002,16.5549]
[1777955482227,39.83,80729.62,0.0,0.33924,0.0002,16.55426]
[1777955482417,39.83,80727.38,0.0,0.33879,0.0002,16.54534]
[1777955483421,39.83,80733.64,0.0,0.34007,0.0002,16.57058]
[1777955483539,39.83,80733.64,0.0,0.34007,0.0002,16.57058]
[1777955484427,39.84,80735.63,0.0,0.34048,0.0002,16.57864]
[1777955485435,39.84,80730.59,0.0,0.33946,0.0002,16.55858]
[1777955487910,39.84,80727.93,0.0,0.33893,0.0002,16.54821]
[1777955493493,39.85,80729.55,0.0,0.33926,0.0002,16.54967]
[1777955494784,39.85,80728.18,0.0,0.33899,0.0002,16.54431]
[1777955501242,39.86,80724.25,0.0,0.33823,0.0002,16.52924]
[1777955502495,39.87,80722.89,0.0,0.33797,0.0002,16.52398]
[1777955502593,39.87,80720.66,0.0,0.33752,0.0002,16.51508]
[1777955504872,39.87,80720.66,0.0,0.33753,0.0002,16.5152]
[1777955504896,39.87,80720.66,0.0,0.33753,0.0002,16.5152]
[1777955505084,39.87,80721.62,0.0,0.33773,0.0002,16.51928]
[1777955505977,39.87,80713.21,0.0,0.33603,0.0002,16.48509]
[1777955509602,39.87,80720.93,0.0,0.33759,0.0002,16.51639]
[1777955514637,39.87,80720.34,0.0,0.33746,0.0002,16.5139]
[1777955520003,39.87,80724.03,0.0,0.33821,0.0002,16.52877]
[1777955523497,39.87,80724.2,0.0,0.33824,0.0002,16.52938]
[1777955523501,39.87,80724.2,0.0,0.33824,0.0002,16.52938]
[1777955524377,39.87,80724.7,0.0,0.33834,0.0002,16.53138]
[1777955524407,39.87,80725.23,0.0,0.33845,0.0002,16.53349]
[1777955524890,39.87,80725.23,0.0,0.33845,0.0002,16.53349]
[1777955529064,39.87,80724.81,0.0,0.33836,0.0002,16.53168]
[1777955530767,39.87,80726.55,0.0,0.33871,0.0002,16.53863]
[1777955531438,39.87,80726.55,0.0,0.33871,0.0002,16.53863]
[1777955531539,39.87,80726.02,0.0,0.3386,0.0002,16.53647]
[1777955533750,39.87,80725.9,0.0,0.33857,0.0002,16.53594]
[1777955533790,39.86,80725.8,0.0,0.33855,0.0002,16.5355]
[1777955537562,39.86,80724.76,0.0,0.33833,0.0002,16.53124]
[1777955538261,39.86,80717.12,0.0,0.33678,0.0002,16.50032]
[1777955543443,39.86,80718.3,0.0,0.33702,0.0002,16.50512]
[1777955544406,39.86,80718.06,0.0,0.33697,0.0002,16.50414]
[1777955546806,39.86,80718.09,0.0,0.33698,0.0002,16.50426]
[1777955546818,39.86,80718.09,0.0,0.33698,0.0002,16.50426]
[1777955546893,39.86,80711.89,0.0,0.33573,0.0002,16.47903]
[1777955551847,39.87,80712.35,0.0,0.33582,0.0002,16.48101]
[1777955551853,39.87,80712.35,0.0,0.33582,0.0002,16.48101]
[1777955555874,39.87,80709.58,0.0,0.33522,0.0002,16.46377]
[1777955556577,39.87,80709.58,0.0,0.33522,0.0002,16.46388]
[1777955556603,39.87,80709.58,0.0,0.33522,0.0002,16.46388]
[1777955556609,39.87,80709.58,0.0,0.33522,0.0002,16.46388]
[1777955558977,39.87,80705.68,0.0,0.33445,0.0002,16.44829]
[1777955558997,39.87,80705.68,0.0,0.33445,0.0002,16.44829]
[1777955559506,39.87,80705.68,0.0,0.33445,0.0002,16.44829]
[1777955559526,39.87,80705.68,0.0,0.33445,0.0002,16.44829]
[1777955559542,39.87,80705.68,0.0,0.33445,0.0002,16.44829]
[1777955559553,39.87,80705.68,0.0,0.33445,0.0002,16.44829]
[1777955559564,39.87,80705.68,0.0,0.33445,0.0002,16.44829]
[1777955560139,39.88,80705.68,0.0,0.33447,0.0002,16.44859]
[1777955560163,39.88,80705.68,0.0,0.33447,0.0002,16.44859]
[1777955560234,39.88,80701.45,0.0,0.33362,0.0002,16.43135]
[1777955561382,39.88,80701.45,0.0,0.33362,0.0002,16.43135]
[1777955561414,39.88,80701.45,0.0,0.33362,0.0002,16.43135]
[1777955561943,39.88,80698.69,0.0,0.33306,0.0002,16.41989]
[1777955561972,39.88,80700.31,0.0,0.33339,0.0002,16.42655]
[1777955563352,39.88,80700.31,0.0,0.33339,0.0002,16.42655]
[1777955569221,39.88,80702.92,0.0,0.33392,0.0002,16.43745]
[1777955569229,39.88,80702.92,0.0,0.33392,0.0002,16.43745]
[1777955569277,39.88,80702.92,0.0,0.33392,0.0002,16.43745]
[1777955569384,39.88,80702.92,0.0,0.33392,0.0002,16.43745]
[1777955569485,39.88,80703.7,0.0,0.33408,0.0002,16.44074]
[1777955570015,39.88,80703.7,0.0,0.33408,0.0002,16.44074]
[1777955570114,39.88,80712.07,0.0,0.33579,0.0002,16.47523]
[1777955575451,39.89,80715.98,0.0,0.33661,0.0002,16.49177]
[1777955575496,39.89,80715.98,0.0,0.33661,0.0002,16.49177]
[1777955575542,39.89,80715.98,0.0,0.33661,0.0002,16.49177]
[1777955575547,39.89,80715.98,0.0,0.33661,0.0002,16.49177]
[1777955575550,39.89,80715.98,0.0,0.33661,0.0002,16.49177]
[1777955575568,39.89,80715.98,0.0,0.33661,0.0002,16.49177]
[1777955575577,39.89,80715.98,0.0,0.33661,0.0002,16.49177]
[1777955575576,39.89,80714.63,0.0,0.33634,0.0002,16.48643]
[1777955575750,39.89,80714.63,0.0,0.33634,0.0002,16.48643]
[1777955577075,39.9,80720.72,0.0,0.33759,0.0002,16.51142]
[1777955583118,39.91,80721.87,0.0,0.33787,0.0002,16.51682]
[1777955584642,39.91,80723.11,0.0,0.33812,0.0002,16.52195]
[1777955585197,39.91,80733.72,0.0,0.34028,0.0002,16.5646]
[1777955585715,39.91,80733.72,0.0,0.34028,0.0002,16.5646]
[1777955591174,39.92,80731.76,0.0,0.33992,0.0002,16.55743]
[1777955591629,39.92,80731.76,0.0,0.33992,0.0002,16.55743]
[1777955591647,39.92,80731.76,0.0,0.33992,0.0002,16.55743]
[1777955599110,39.93,80731.45,0.0,0.3399,0.0002,16.55689]
[1777955605338,39.93,80727.89,0.0,0.3392,0.0002,16.54315]
[1777955608420,39.94,80724.87,0.0,0.33861,0.0002,16.53144]
[1777955613851,39.95,80719.92,0.0,0.33759,0.0002,16.50617]
[1777955618244,39.95,80716.94,0.0,0.33701,0.0002,16.49455]
[1777955618255,39.95,80716.94,0.0,0.33701,0.0002,16.49455]
[1777955618417,39.95,80716.94,0.0,0.33701,0.0002,16.49455]
[1777955618486,39.95,80716.94,0.0,0.33701,0.0002,16.49455]
[1777955618516,39.95,80716.94,0.0,0.33701,0.0002,16.49455]
[1777955618532,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955618672,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955618855,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955618878,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955619057,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955619083,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955619288,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955619331,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955619391,39.95,80724.82,0.0,0.33861,0.0002,16.52643]
[1777955619595,39.95,80734.92,0.0,0.34066,0.0002,16.56686]
[1777955620310,39.95,80734.92,0.0,0.34066,0.0002,16.56686]
[1777955620535,39.95,80734.92,0.0,0.34066,0.0002,16.56686]
[1777955620546,39.95,80734.92,0.0,0.34066,0.0002,16.56686]
[1777955620542,39.96,80738.39,0.0,0.34137,0.0002,16.58071]
[1777955622711,39.96,80739.96,0.0,0.3417,0.0002,16.58703]
[1777955624404,39.96,80738.89,0.0,0.34148,0.0002,16.58284]
[1777955624416,39.96,80738.89,0.0,0.34148,0.0002,16.58284]
[1777955624421,39.96,80738.89,0.0,0.34148,0.0002,16.58284]
[1777955624505,39.96,80740.98,0.0,0.34191,0.0002,16.59115]
[1777955629580,39.96,80743.67,0.0,0.34248,0.0002,16.60212]
[1777955635193,39.97,80745.39,0.0,0.34285,0.0002,16.60924]
[1777955640530,39.97,80747.95,0.0,0.34339,0.0002,16.6197]
[1777955645559,39.98,80749.1,0.0,0.34365,0.0002,16.62456]
[1777955650594,39.98,80750.96,0.0,0.34404,0.0002,16.63218]
[1777955655629,39.99,80749.67,0.0,0.3438,0.0002,16.62754]
[1777955660665,40.0,80749.76,0.0,0.34384,0.0002,16.6283]
[1777955665701,40.0,80751.84,0.0,0.34429,0.0002,16.63683]
[1777955671663,40.01,80755.1,0.0,0.34498,0.0002,16.64988]
[1777955677423,40.01,80755.77,0.0,0.34509,0.0002,16.647]
[1777955682946,40.02,80757.15,0.0,0.3454,0.0002,16.65278]
[1777955688124,40.02,80760.09,0.0,0.34601,0.0002,16.66441]
[1777955689309,40.03,80760.22,0.0,0.34604,0.0002,16.66503]
[1777955689364,40.03,80760.22,0.0,0.34604,0.0002,16.66503]
[1777955689401,40.03,80756.26,0.0,0.34524,0.0002,16.64979]
[1777955689846,40.03,80756.26,0.0,0.34524,0.0002,16.64979]
[1777955689875,40.03,80756.26,0.0,0.34524,0.0002,16.64979]
[1777955690424,40.03,80756.26,0.0,0.34524,0.0002,16.64979]
[1777955690441,40.03,80756.26,0.0,0.34524,0.0002,16.64979]
[1777955690443,40.03,80756.26,0.0,0.34524,0.0002,16.64979]
[1777955690622,40.03,80745.04,0.0,0.34296,0.0002,16.60615]
[1777955691886,40.03,80740.17,0.0,0.34198,0.0002,16.58712]
[1777955695341,40.03,80740.34,0.0,0.34202,0.0002,16.58803]
[1777955697378,40.04,80739.21,0.0,0.34181,0.0002,16.58381]
[1777955697398,40.04,80739.21,0.0,0.34181,0.0002,16.58381]
[1777955701519,40.04,80738.78,0.0,0.34175,0.0002,16.58267]
[1777955701693,40.04,80738.54,0.0,0.34171,0.0002,16.58183]
[1777955702868,40.05,80738.54,0.0,0.34171,0.0002,16.58194]
[1777955703603,40.05,80738.65,0.0,0.34174,0.0002,16.58248]
[1777955704053,40.05,80738.65,0.0,0.34174,0.0002,16.58248]
[1777955704655,40.05,80738.65,0.0,0.34175,0.0002,16.58258]
[1777955708008,40.05,80738.23,0.0,0.34168,0.0002,16.58123]
[1777955708099,40.05,80738.27,0.0,0.34169,0.0002,16.58149]
[1777955709139,40.05,80738.27,0.0,0.34169,0.0002,16.58149]
[1777955709152,40.05,80738.27,0.0,0.34169,0.0002,16.58149]
[1777955709155,40.05,80738.27,0.0,0.34169,0.0002,16.58149]
[1777955709173,40.05,80738.27,0.0,0.34169,0.0002,16.58149]
[1777955709510,40.06,80738.36,0.0,0.34171,0.0002,16.58194]
[1777955710082,40.06,80738.36,0.0,0.34171,0.0002,16.58194]
[1777955710185,40.06,80743.82,0.0,0.34283,0.0002,16.6035]
[1777955715535,40.06,80744.8,0.0,0.34305,0.0002,16.6077]
[1777955721064,40.07,80742.98,0.0,0.34271,0.0002,16.60124]
[1777955722201,40.07,80743.58,0.0,0.34284,0.0002,16.6037]
[1777955725376,40.08,80743.28,0.0,0.3428,0.0002,16.60286]
[1777955726025,40.08,80743.2,0.0,0.34279,0.0002,16.60265]
[1777955729054,40.08,80746.45,0.0,0.34347,0.0002,16.61568]
[1777955734177,40.09,80749.29,0.0,0.34403,0.0002,16.62142]
[1777955739212,40.1,80750.98,0.0,0.3444,0.0002,16.62845]
[1777955744246,40.11,80750.76,0.0,0.34438,0.0002,16.62806]
[1777955747268,40.11,80745.28,0.0,0.34328,0.0002,16.60702]
[1777955749744,40.11,80745.44,0.0,0.34332,0.0002,16.60775]
[1777955750337,40.11,80744.32,0.0,0.3431,0.0002,16.60347]
[1777955756384,40.12,80747.98,0.0,0.34388,0.0002,16.61838]
[1777955761420,40.13,80749.18,0.0,0.34414,0.0002,16.62348]
[1777955766455,40.13,80749.61,0.0,0.34425,0.0002,16.62559]
[1777955771489,40.14,80750.81,0.0,0.34452,0.0002,16.63068]
[1777955773759,40.14,80751.43,0.0,0.34465,0.0002,16.63316]
[1777955773855,40.14,80751.21,0.0,0.34461,0.0002,16.6324]
[1777955773893,40.14,80751.21,0.0,0.34461,0.0002,16.6324]
[1777955774511,40.14,80751.36,0.0,0.34465,0.0002,16.63306]
[1777955775518,40.14,80742.07,0.0,0.34277,0.0002,16.59697]
[1777955780000,40.15,80740.68,0.0,0.3425,0.0002,16.59185]
[1777955780029,40.15,80740.68,0.0,0.3425,0.0002,16.59185]
[1777955783357,40.15,80743.01,0.0,0.34299,0.0002,16.60119]
[1777955783754,40.15,80742.06,0.0,0.3428,0.0002,16.59754]
[1777955787867,40.16,80738.14,0.0,0.34202,0.0002,16.58244]
[1777955788609,40.16,80738.14,0.0,0.34202,0.0002,16.58251]
[1777955792642,40.16,80732.76,0.0,0.3409,0.0002,16.55567]
[1777955797124,40.17,80734.8,0.0,0.34133,0.0002,16.564]
[1777955797205,40.17,80734.8,0.0,0.34133,0.0002,16.564]
[1777955797245,40.17,80734.8,0.0,0.34133,0.0002,16.564]
[1777955797280,40.17,80734.8,0.0,0.34133,0.0002,16.564]
[1777955797678,40.17,80735.02,0.0,0.34138,0.0002,16.56494]
[1777955798685,40.17,80744.35,0.0,0.34327,0.0002,16.60158]
[1777955803720,40.17,80747.99,0.0,0.34402,0.0002,16.61595]
[1777955808756,40.17,80749.57,0.0,0.34435,0.0002,16.62229]
[1777955813790,40.18,80751.0,0.0,0.34465,0.0002,16.62805]
[1777955815059,40.18,80750.92,0.0,0.34464,0.0002,16.62779]
[1777955815107,40.18,80750.92,0.0,0.34464,0.0002,16.62779]
[1777955815805,40.18,80751.49,0.0,0.34476,0.0002,16.63004]
[1777955816812,40.18,80757.6,0.0,0.346,0.0002,16.65365]
[1777955817167,40.18,80757.6,0.0,0.346,0.0002,16.65365]
[1777955817203,40.18,80757.6,0.0,0.346,0.0002,16.65365]
[1777955817819,40.18,80755.49,0.0,0.34558,0.0002,16.64556]
[1777955819980,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820192,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820245,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820317,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820343,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820408,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820606,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820660,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820691,40.18,80755.09,0.0,0.3455,0.0002,16.64409]
[1777955820843,40.18,80754.77,0.0,0.34544,0.0002,16.64289]
[1777955820864,40.18,80754.77,0.0,0.34544,0.0002,16.64289]
[1777955821232,40.18,80754.77,0.0,0.34544,0.0002,16.64289]
[1777955821862,40.18,80778.55,0.0,0.35028,0.0002,16.73339]
[1777955821900,40.18,80778.55,0.0,0.35028,0.0002,16.73339]
[1777955821942,40.18,80778.55,0.0,0.35028,0.0002,16.73339]
[1777955821956,40.18,80778.55,0.0,0.35028,0.0002,16.73339]
[1777955821960,40.18,80778.55,0.0,0.35028,0.0002,16.73339]
[1777955822857,40.18,80776.37,0.0,0.34984,0.0002,16.72518]
[1777955823496,40.18,80776.37,0.0,0.34984,0.0002,16.72518]
[1777955823666,40.18,80776.37,0.0,0.34984,0.0002,16.72518]
[1777955823879,40.18,80777.08,0.0,0.34998,0.0002,16.72784]
[1777955824311,40.18,80777.08,0.0,0.34998,0.0002,16.72784]
[1777955824871,40.18,80784.1,0.0,0.35142,0.0002,16.75416]
[1777955829903,40.18,80788.1,0.0,0.35223,0.0002,16.76907]
[1777955832658,40.18,80788.08,0.0,0.35223,0.0002,16.76898]
[1777955832759,40.18,80788.57,0.0,0.35233,0.0002,16.77079]
[1777955833644,40.18,80788.57,0.0,0.35233,0.0002,16.77079]
[1777955833750,40.18,80788.57,0.0,0.35233,0.0002,16.77079]
[1777955833937,40.18,80787.79,0.0,0.35217,0.0002,16.76788]
[1777955839977,40.18,80790.88,0.0,0.3528,0.0002,16.7793]
[1777955842025,40.18,80791.14,0.0,0.35285,0.0002,16.78026]
[1777955845905,40.18,80792.5,0.0,0.35313,0.0002,16.78527]
[1777955845980,40.18,80792.62,0.0,0.35315,0.0002,16.7857]
[1777955846054,40.18,80792.62,0.0,0.35315,0.0002,16.7857]
[1777955846186,40.18,80797.08,0.0,0.35407,0.0002,16.80212]
[1777955846944,40.18,80797.08,0.0,0.35407,0.0002,16.80212]
[1777955847128,40.18,80802.18,0.0,0.35511,0.00021,16.82077]
[1777955848258,40.18,80802.18,0.0,0.35511,0.00021,16.82077]
[1777955848287,40.18,80802.18,0.0,0.35511,0.00021,16.82077]
[1777955848326,40.18,80803.48,0.0,0.35538,0.00021,16.82548]
[1777955850721,40.18,80802.56,0.0,0.35518,0.00021,16.82209]
[1777955850762,40.18,80802.56,0.0,0.35518,0.00021,16.82209]
[1777955850801,40.18,80802.56,0.0,0.35518,0.00021,16.82209]
[1777955850856,40.18,80802.56,0.0,0.35518,0.00021,16.82209]
[1777955850878,40.18,80802.56,0.0,0.35518,0.00021,16.82209]
[1777955850903,40.18,80801.43,0.0,0.35495,0.00021,16.81792]
[1777955851083,40.18,80801.43,0.0,0.35495,0.00021,16.81792]
[1777955851863,40.18,80800.96,0.0,0.35481,0.00021,16.8103]
[1777955852548,40.18,80800.96,0.0,0.35481,0.00021,16.8103]
[1777955852553,40.18,80790.59,0.0,0.35268,0.0002,16.77209]
[1777955853598,40.18,80790.59,0.0,0.35268,0.0002,16.77209]
[1777955853852,40.18,80788.3,0.0,0.35221,0.0002,16.76358]
[1777955856194,40.18,80785.79,0.0,0.3517,0.0002,16.75423]
[1777955857107,40.18,80786.26,0.0,0.35179,0.0002,16.75595]
[1777955857603,40.18,80786.26,0.0,0.35179,0.0002,16.75595]
[1777955858342,40.17,80786.66,0.0,0.35187,0.0002,16.75743]
[1777955858433,40.17,80787.36,0.0,0.35201,0.0002,16.76002]
[1777955864049,40.17,80786.89,0.0,0.35191,0.0002,16.75821]
[1777955867171,40.17,80793.47,0.0,0.35326,0.0002,16.78256]
[1777955872206,40.17,80791.17,0.0,0.35278,0.0002,16.774]
[1777955877240,40.17,80790.57,0.0,0.35266,0.0002,16.77171]
[1777955882318,40.17,80788.33,0.0,0.3522,0.0002,16.76336]
[1777955887347,40.17,80788.41,0.0,0.35221,0.0002,16.76361]
[1777955888738,40.17,80788.19,0.0,0.35217,0.0002,16.76279]
[1777955888801,40.17,80788.19,0.0,0.35217,0.0002,16.76279]
[1777955888873,40.17,80789.12,0.0,0.35236,0.0002,16.76623]
[1777955888986,40.17,80789.12,0.0,0.35236,0.0002,16.76623]
[1777955889319,40.17,80789.12,0.0,0.35236,0.0002,16.76623]
[1777955889685,40.17,80789.12,0.0,0.35236,0.0002,16.76623]
[1777955889718,40.17,80795.31,0.0,0.35362,0.0002,16.78911]
[1777955890584,40.17,80795.31,0.0,0.35362,0.0002,16.78911]
[1777955890590,40.17,80795.31,0.0,0.35362,0.0002,16.78911]
[1777955890645,40.17,80799.0,0.0,0.35438,0.00021,16.80265]
[1777955892550,40.17,80801.72,0.0,0.35493,0.00021,16.81258]
[1777955892609,40.17,80800.5,0.0,0.35468,0.00021,16.80807]
[1777955893231,40.17,80800.5,0.0,0.35468,0.00021,16.80807]
[1777955893242,40.17,80800.5,0.0,0.35468,0.00021,16.80807]
[1777955894423,40.17,80800.5,0.0,0.35468,0.00021,16.80803]
[1777955895144,40.17,80799.34,0.0,0.35444,0.00021,16.80374]
[1777955896639,40.17,80799.34,0.0,0.35444,0.00021,16.8037]
[1777955896647,40.17,80799.34,0.0,0.35444,0.00021,16.8037]
[1777955896739,40.17,80797.94,0.0,0.35415,0.00021,16.79852]
[1777955898661,40.16,80797.42,0.0,0.35404,0.00021,16.79658]
[1777955898762,40.16,80797.42,0.0,0.35404,0.00021,16.79654]
[1777955904747,40.16,80798.12,0.0,0.35417,0.00021,16.79893]
[1777955904759,40.16,80798.12,0.0,0.35417,0.00021,16.79893]
[1777955904844,40.16,80797.98,0.0,0.35414,0.00021,16.79838]
[1777955905116,40.16,80797.98,0.0,0.35414,0.00021,16.79838]
[1777955906757,40.16,80797.98,0.0,0.35414,0.00021,16.79835]
[1777955906764,40.16,80799.76,0.0,0.3545,0.00021,16.80485]
[1777955910738,40.16,80805.63,0.0,0.35569,0.00021,16.82615]
[1777955911033,40.16,80805.63,0.0,0.35569,0.00021,16.82615]
[1777955911057,40.16,80805.63,0.0,0.35569,0.00021,16.82615]
[1777955911062,40.16,80805.63,0.0,0.35569,0.00021,16.82615]
[1777955911093,40.16,80805.63,0.0,0.35569,0.00021,16.82615]
[1777955911799,40.16,80807.89,0.0,0.35611,0.00021,16.82845]
[1777955912283,40.16,80807.89,0.0,0.35611,0.00021,16.82845]
[1777955912463,40.16,80807.89,0.0,0.35611,0.00021,16.82845]
[1777955912469,40.16,80807.89,0.0,0.35611,0.00021,16.82845]
[1777955912536,40.16,80807.89,0.0,0.35611,0.00021,16.82845]
[1777955912835,40.16,80811.5,0.0,0.35685,0.00021,16.84147]
[1777955914214,40.16,80814.55,0.0,0.35748,0.00021,16.85256]
[1777955914232,40.16,80814.55,0.0,0.35748,0.00021,16.85256]
[1777955914898,40.16,80815.62,0.0,0.35771,0.00021,16.85648]
[1777955917642,40.16,80814.63,0.0,0.35751,0.00021,16.85304]
[1777955917645,40.16,80814.63,0.0,0.35751,0.00021,16.85304]
[1777955917675,40.16,80814.63,0.0,0.35751,0.00021,16.85304]
[1777955917771,40.16,80814.25,0.0,0.35744,0.00021,16.85174]
[1777955922965,40.17,80813.54,0.0,0.35731,0.00021,16.84943]
[1777955923151,40.17,80813.26,0.0,0.35725,0.00021,16.84849]
[1777955923189,40.17,80813.26,0.0,0.35725,0.00021,16.84849]
[1777955923565,40.17,80812.81,0.0,0.35716,0.00021,16.84692]
[1777955924979,40.17,80812.81,0.0,0.35716,0.00021,16.84692]
[1777955925006,40.17,80811.92,0.0,0.35698,0.00021,16.84375]
[1777955930614,40.17,80809.01,0.0,0.35641,0.00021,16.83356]
[1777955933434,40.18,80808.09,0.0,0.35622,0.00021,16.83033]
[1777955933488,40.18,80808.09,0.0,0.35622,0.00021,16.83033]
[1777955933500,40.18,80808.09,0.0,0.35622,0.00021,16.83033]
[1777955933979,40.18,80805.99,0.0,0.35579,0.00021,16.82276]
[1777955939005,40.18,80806.72,0.0,0.35596,0.00021,16.82564]
[1777955938986,40.18,80800.07,0.0,0.3546,0.00021,16.80144]
[1777955942979,40.19,80794.82,0.0,0.35354,0.0002,16.78247]
[1777955945549,40.19,80794.17,0.0,0.35342,0.0002,16.78025]
[1777955945973,40.19,80791.13,0.0,0.3528,0.0002,16.76911]
[1777955947266,40.19,80790.96,0.0,0.35277,0.0002,16.76859]
[1777955947294,40.19,80790.96,0.0,0.35277,0.0002,16.76859]
[1777955947339,40.19,80790.96,0.0,0.35277,0.0002,16.76859]
[1777955949274,40.19,80787.89,0.0,0.35215,0.0002,16.75728]
[1777955951281,40.19,80787.48,0.0,0.35206,0.0002,16.7557]
[1777955955329,40.19,80785.62,0.0,0.35167,0.0002,16.74865]
[1777955955792,40.19,80784.71,0.0,0.35148,0.0002,16.74523]
[1777955959827,40.19,80779.79,0.0,0.35047,0.0002,16.72672]
[1777955961400,40.19,80779.79,0.0,0.35047,0.0002,16.72669]
[1777955966422,40.19,80775.68,0.0,0.34962,0.0002,16.71112]
[1777955968652,40.18,80772.29,0.0,0.34893,0.0002,16.69828]
[1777955970593,40.18,80770.73,0.0,0.34861,0.0002,16.69234]
[1777955970899,40.18,80770.27,0.0,0.34851,0.0002,16.69059]
[1777955972476,40.18,80769.97,0.0,0.3484,0.0002,16.68353]
[1777955973931,40.18,80769.07,0.0,0.34822,0.0002,16.68011]
[1777955973973,40.18,80769.07,0.0,0.34822,0.0002,16.68011]
[1777955975575,40.18,80768.31,0.0,0.34806,0.0002,16.67721]
[1777955975935,40.18,80764.23,0.0,0.34723,0.0002,16.66166]
[1777955980957,40.18,80760.13,0.0,0.3464,0.0002,16.64601]
[1777955984514,40.18,80766.59,0.0,0.34772,0.0002,16.67071]
[1777955991042,40.18,80772.17,0.0,0.34885,0.0002,16.69187]
[1777955993284,40.18,80773.54,0.0,0.34913,0.0002,16.69704]
[1777955993310,40.18,80773.54,0.0,0.34913,0.0002,16.69704]
[1777955997478,40.18,80775.56,0.0,0.34954,0.0002,16.70465]
[1777955997493,40.18,80775.56,0.0,0.34954,0.0002,16.70465]
[1777956003126,40.18,80777.12,0.0,0.34986,0.0002,16.71053]
[1777956007893,40.18,80778.82,0.0,0.35021,0.0002,16.71692]
[1777956008023,40.18,80782.64,0.0,0.35099,0.0002,16.73123]
[1777956009917,40.18,80784.97,0.0,0.35147,0.0002,16.73992]
[1777956009928,40.18,80784.97,0.0,0.35147,0.0002,16.73992]
[1777956011939,40.18,80785.25,0.0,0.35152,0.0002,16.74094]
[1777956011948,40.18,80785.25,0.0,0.35152,0.0002,16.74094]
[1777956011978,40.18,80785.25,0.0,0.35152,0.0002,16.74094]
[1777956012079,40.18,80784.9,0.0,0.35145,0.0002,16.73962]
[1777956017373,40.18,80785.15,0.0,0.3515,0.0002,16.7405]
[1777956017404,40.18,80785.15,0.0,0.3515,0.0002,16.7405]
[1777956018023,40.18,80785.15,0.0,0.3515,0.0002,16.7405]
[1777956018067,40.18,80777.26,0.0,0.34988,0.0002,16.71094]
[1777956024946,40.18,80775.68,0.0,0.34956,0.0002,16.70501]
[1777956030316,40.18,80776.71,0.0,0.34977,0.0002,16.7089]
[1777956031758,40.18,80786.59,0.0,0.35175,0.0002,16.73998]
[1777956037275,40.18,80787.57,0.0,0.35194,0.0002,16.7435]
[1777956037282,40.18,80787.57,0.0,0.35194,0.0002,16.7435]
[1777956037289,40.18,80787.57,0.0,0.35194,0.0002,16.7435]
[1777956037329,40.18,80787.57,0.0,0.35194,0.0002,16.7435]
[1777956037379,40.18,80787.57,0.0,0.35194,0.0002,16.7435]
[1777956037470,40.18,80789.48,0.0,0.35233,0.0002,16.75057]
[1777956038283,40.18,80789.48,0.0,0.35233,0.0002,16.75057]
[1777956038921,40.18,80795.48,0.0,0.35356,0.00021,16.77272]
[1777956039600,40.18,80795.48,0.0,0.35356,0.00021,16.77272]
[1777956039624,40.18,80795.48,0.0,0.35356,0.00021,16.77272]
[1777956039642,40.18,80795.48,0.0,0.35356,0.00021,16.77272]
[1777956042570,40.18,80798.07,0.0,0.35408,0.00021,16.78211]
[1777956044312,40.18,80799.39,0.0,0.35435,0.00021,16.78686]
[1777956044323,40.18,80799.39,0.0,0.35435,0.00021,16.78686]
[1777956046336,40.17,80800.12,0.0,0.35449,0.00021,16.78944]
[1777956046344,40.17,80800.12,0.0,0.35449,0.00021,16.78944]
[1777956047020,40.17,80800.12,0.0,0.35449,0.00021,16.78944]
[1777956048057,40.17,80791.97,0.0,0.35281,0.0002,16.75933]
[1777956053016,40.17,80790.57,0.0,0.35252,0.0002,16.75406]
[1777956053033,40.17,80790.57,0.0,0.35252,0.0002,16.75406]
[1777956053093,40.17,80791.04,0.0,0.35262,0.0002,16.75578]
[1777956054077,40.17,80791.04,0.0,0.35262,0.0002,16.75578]
[1777956054644,40.17,80791.04,0.0,0.35262,0.0002,16.75576]
[1777956059341,40.17,80785.01,0.0,0.35138,0.0002,16.73327]
[1777956063712,40.17,80782.9,0.0,0.35094,0.0002,16.72532]
[1777956063749,40.17,80782.9,0.0,0.35094,0.0002,16.72532]
[1777956067607,40.17,80780.93,0.0,0.35053,0.0002,16.71789]
[1777956067636,40.17,80780.93,0.0,0.35053,0.0002,16.71789]
[1777956070459,40.17,80780.41,0.0,0.35042,0.0002,16.71588]
[1777956070500,40.17,80780.41,0.0,0.35042,0.0002,16.71588]
[1777956071711,40.17,80779.76,0.0,0.35029,0.0002,16.71343]
[1777956071749,40.17,80770.24,0.0,0.34835,0.0002,16.67748]
[1777956078037,40.17,80769.51,0.0,0.3482,0.0002,16.67469]
[1777956082195,40.17,80767.88,0.0,0.34786,0.0002,16.66851]
[1777956082236,40.17,80767.88,0.0,0.34786,0.0002,16.66851]
[1777956082326,40.17,80767.88,0.0,0.34786,0.0002,16.66851]
[1777956082380,40.17,80767.88,0.0,0.34786,0.0002,16.66851]
[1777956082395,40.17,80767.88,0.0,0.34786,0.0002,16.66851]
[1777956082399,40.17,80767.88,0.0,0.34786,0.0002,16.66851]
[1777956082682,40.17,80768.34,0.0,0.34796,0.0002,16.67027]
[1777956083310,40.17,80768.34,0.0,0.34796,0.0002,16.67027]
[1777956083690,40.17,80763.4,0.0,0.34695,0.0002,16.65145]
[1777956086171,40.17,80764.01,0.0,0.34708,0.0002,16.65383]
[1777956086528,40.17,80764.01,0.0,0.34708,0.0002,16.65383]
[1777956088049,40.17,80760.18,0.0,0.3463,0.0002,16.6392]
[1777956088063,40.17,80760.18,0.0,0.3463,0.0002,16.6392]
[1777956088072,40.17,80760.61,0.0,0.34639,0.0002,16.64084]
[1777956093815,40.17,80757.33,0.0,0.34567,0.0002,16.62232]
[1777956093833,40.17,80757.33,0.0,0.34567,0.0002,16.62232]
[1777956093916,40.17,80756.22,0.0,0.34545,0.0002,16.61805]
[1777956095929,40.17,80757.09,0.0,0.34562,0.0002,16.62142]
[1777956095946,40.17,80757.09,0.0,0.34562,0.0002,16.62142]
[1777956096028,40.17,80754.79,0.0,0.34516,0.0002,16.61257]
[1777956096487,40.17,80754.79,0.0,0.34516,0.0002,16.61257]
[1777956096511,40.17,80754.79,0.0,0.34516,0.0002,16.61257]
[1777956097128,40.17,80754.79,0.0,0.34516,0.0002,16.61257]
[1777956097141,40.17,80754.79,0.0,0.34516,0.0002,16.61257]
[1777956097986,40.17,80761.64,0.0,0.34656,0.0002,16.63896]
[1777956104008,40.17,80765.04,0.0,0.34725,0.0002,16.65204]
[1777956104845,40.17,80765.11,0.0,0.34727,0.0002,16.65233]
[1777956104937,40.17,80765.11,0.0,0.34727,0.0002,16.65233]
[1777956104978,40.17,80765.11,0.0,0.34727,0.0002,16.65233]
[1777956105135,40.17,80765.66,0.0,0.34738,0.0002,16.65444]
[1777956106852,40.17,80772.22,0.0,0.34872,0.0002,16.6794]
[1777956111904,40.17,80773.78,0.0,0.34904,0.0002,16.68531]
[1777956111918,40.17,80773.78,0.0,0.34904,0.0002,16.68531]
[1777956112006,40.17,80774.03,0.0,0.34909,0.0002,16.68627]
[1777956117928,40.17,80775.98,0.0,0.34949,0.0002,16.69366]
[1777956124764,40.17,80775.96,0.0,0.34949,0.0002,16.69359]
[1777956130023,40.17,80773.59,0.0,0.34901,0.0002,16.68478]
[1777956135057,40.18,80775.02,0.0,0.34931,0.0002,16.69031]
[1777956135375,40.18,80775.02,0.0,0.34931,0.0002,16.69031]
[1777956141099,40.18,80776.37,0.0,0.3496,0.0002,16.69554]
[1777956146135,40.18,80776.18,0.0,0.34956,0.0002,16.69495]
[1777956151171,40.18,80776.55,0.0,0.3496,0.0002,16.69056]
[1777956156206,40.18,80777.63,0.0,0.34983,0.0002,16.69473]
[1777956161240,40.19,80777.35,0.0,0.34978,0.0002,16.69379]
[1777956166278,40.19,80777.69,0.0,0.34985,0.0002,16.69518]
[1777956167509,40.19,80777.69,0.0,0.34985,0.0002,16.69518]
[1777956168183,40.19,80778.21,0.0,0.34996,0.0002,16.69718]
[1777956173186,40.19,80778.39,0.0,0.35,0.0002,16.69795]
[1777956178188,40.19,80778.15,0.0,0.34996,0.0002,16.69715]
[1777956178548,40.19,80778.9,0.0,0.35011,0.0002,16.69999]
[1777956178587,40.19,80778.9,0.0,0.35012,0.0002,16.70001]
[1777956183577,40.19,80778.73,0.0,0.35008,0.0002,16.69944]
[1777956183678,40.19,80778.71,0.0,0.35008,0.0002,16.69941]
[1777956185565,40.19,80778.71,0.0,0.35008,0.0002,16.69943]
[1777956185599,40.19,80779.19,0.0,0.35018,0.0002,16.70125]
[1777956191718,40.2,80779.33,0.0,0.35022,0.0002,16.7019]
[1777956191794,40.2,80779.21,0.0,0.3502,0.0002,16.70147]
[1777956192581,40.2,80779.21,0.0,0.3502,0.0002,16.70147]
[1777956192602,40.2,80779.21,0.0,0.3502,0.0002,16.70147]
[1777956192842,40.2,80779.21,0.0,0.3502,0.0002,16.70147]
[1777956192901,40.2,80779.21,0.0,0.3502,0.0002,16.70147]
[1777956193059,40.2,80779.44,0.0,0.35024,0.0002,16.70236]
[1777956195255,40.2,80779.49,0.0,0.35025,0.0002,16.70254]
[1777956195282,40.2,80758.3,0.0,0.34594,0.0002,16.62217]
[1777956196074,40.2,80758.3,0.0,0.34594,0.0002,16.62217]
[1777956196157,40.2,80760.68,0.0,0.34643,0.0002,16.63138]
[1777956201523,40.2,80762.63,0.0,0.34684,0.0002,16.6392]
[1777956207567,40.21,80761.43,0.0,0.34662,0.0002,16.63494]
[1777956208582,40.21,80761.43,0.0,0.34662,0.0002,16.63494]
[1777956208616,40.21,80761.43,0.0,0.34662,0.0002,16.63494]
[1777956208631,40.21,80761.43,0.0,0.34662,0.0002,16.63494]
[1777956211212,40.21,80761.55,0.0,0.34665,0.0002,16.63551]
[1777956211237,40.21,80761.55,0.0,0.34665,0.0002,16.63551]
[1777956212263,40.21,80761.61,0.0,0.34662,0.0002,16.62987]
[1777956215865,40.21,80761.49,0.0,0.3466,0.0002,16.62963]
[1777956215900,40.21,80761.49,0.0,0.3466,0.0002,16.62963]
[1777956215914,40.21,80761.49,0.0,0.3466,0.0002,16.62963]
[1777956216443,40.21,80761.49,0.0,0.34661,0.0002,16.62968]
[1777956216466,40.21,80761.49,0.0,0.34661,0.0002,16.62968]
[1777956218327,40.22,80761.32,0.0,0.34658,0.0002,16.62914]
[1777956223864,40.22,80760.31,0.0,0.34639,0.0002,16.62556]
[1777956226303,40.22,80760.29,0.0,0.34639,0.0002,16.6256]
[1777956226426,40.22,80760.29,0.0,0.34639,0.0002,16.62566]
[1777956226433,40.22,80760.29,0.0,0.34639,0.0002,16.62566]
[1777956226441,40.22,80760.29,0.0,0.34639,0.0002,16.62566]
[1777956227227,40.22,80760.23,0.0,0.34639,0.0002,16.62549]
[1777956232231,40.23,80758.93,0.0,0.34613,0.0002,16.62073]
[1777956236549,40.23,80758.26,0.0,0.34601,0.0002,16.61844]
[1777956236563,40.23,80758.26,0.0,0.34601,0.0002,16.61844]
[1777956238579,40.23,80758.09,0.0,0.34598,0.0002,16.61791]
[1777956238591,40.23,80758.09,0.0,0.34598,0.0002,16.61791]
[1777956242621,40.24,80757.16,0.0,0.34581,0.0002,16.61456]
[1777956242628,40.24,80757.16,0.0,0.34581,0.0002,16.61456]
[1777956242657,40.24,80757.16,0.0,0.34581,0.0002,16.61456]
[1777956242684,40.24,80757.16,0.0,0.34581,0.0002,16.61462]
[1777956246321,40.24,80758.08,0.0,0.346,0.0002,16.61825]
[1777956254483,40.25,80756.27,0.0,0.34566,0.0002,16.61173]
[1777956260940,40.25,80754.37,0.0,0.34529,0.0002,16.60476]
[1777956263609,40.25,80753.13,0.0,0.34505,0.0002,16.60009]
[1777956271008,40.26,80752.36,0.0,0.34487,0.0002,16.59163]
[1777956276044,40.26,80751.6,0.0,0.34473,0.0002,16.58898]
[1777956278577,40.26,80752.21,0.0,0.34486,0.0002,16.59145]
[1777956279158,40.26,80752.64,0.0,0.34495,0.0002,16.59316]
[1777956285107,40.27,80753.06,0.0,0.34505,0.0002,16.59509]
[1777956290142,40.27,80748.89,0.0,0.34422,0.0002,16.57926]
[1777956296184,40.28,80744.09,0.0,0.34326,0.0002,16.56094]
[1777956296680,40.28,80744.09,0.0,0.34326,0.0002,16.56094]
[1777956296705,40.28,80744.09,0.0,0.34326,0.0002,16.56094]
[1777956297191,40.28,80742.7,0.0,0.34298,0.0002,16.55558]
[1777956298227,40.28,80742.7,0.0,0.34298,0.0002,16.55558]
[1777956298252,40.28,80742.7,0.0,0.34298,0.0002,16.55558]
[1777956299286,40.28,80741.24,0.0,0.34269,0.0002,16.54994]
[1777956299293,40.28,80740.57,0.0,0.34256,0.0002,16.54737]
[1777956305247,40.28,80737.44,0.0,0.34194,0.0002,16.53538]
[1777956305263,40.28,80737.44,0.0,0.34194,0.0002,16.53538]
[1777956306195,40.28,80736.35,0.0,0.34172,0.0002,16.53116]
[1777956306229,40.28,80736.35,0.0,0.34172,0.0002,16.53116]
[1777956309817,40.29,80734.67,0.0,0.34139,0.0002,16.52478]
[1777956309865,40.29,80734.67,0.0,0.34139,0.0002,16.52478]
[1777956310292,40.29,80734.61,0.0,0.34138,0.0002,16.5246]
[1777956310659,40.29,80734.61,0.0,0.34138,0.0002,16.5246]
[1777956310671,40.29,80734.61,0.0,0.34138,0.0002,16.5246]
[1777956311115,40.29,80734.61,0.0,0.34138,0.0002,16.5246]
[1777956311295,40.29,80730.07,0.0,0.34047,0.0002,16.50674]
[1777956311999,40.29,80730.07,0.0,0.34047,0.0002,16.50674]
[1777956312309,40.29,80726.67,0.0,0.33978,0.0002,16.49332]
[1777956313376,40.29,80713.7,0.0,0.33717,0.0002,16.44166]
[1777956313513,40.29,80713.7,0.0,0.33717,0.0002,16.44166]
[1777956315101,40.29,80713.7,0.0,0.33717,0.0002,16.44166]
[1777956315495,40.29,80715.53,0.0,0.33754,0.0002,16.44914]
[1777956320895,40.3,80717.3,0.0,0.33792,0.0002,16.45669]
[1777956323557,40.3,80717.49,0.0,0.33797,0.0002,16.45753]
[1777956324984,40.3,80717.04,0.0,0.33788,0.0002,16.45588]
[1777956325073,40.3,80716.68,0.0,0.33782,0.0002,16.45451]
[1777956325888,40.3,80716.68,0.0,0.33782,0.0002,16.45451]
[1777956326144,40.3,80712.97,0.0,0.33707,0.0002,16.43972]
[1777956326851,40.3,80712.97,0.0,0.33707,0.0002,16.43972]
[1777956326927,40.3,80712.97,0.0,0.33707,0.0002,16.43972]
[1777956327110,40.3,80712.97,0.0,0.33707,0.0002,16.43972]
[1777956327222,40.3,80712.97,0.0,0.33707,0.0002,16.43972]
[1777956327324,40.3,80711.6,0.0,0.3368,0.0002,16.43431]
[1777956327608,40.3,80711.6,0.0,0.3368,0.0002,16.43431]
[1777956327740,40.3,80711.6,0.0,0.3368,0.0002,16.43431]
[1777956328389,40.3,80711.6,0.0,0.3368,0.0002,16.43431]
[1777956327847,40.3,80711.6,0.0,0.33681,0.0002,16.4344]
[1777956329048,40.3,80711.6,0.0,0.33681,0.0002,16.4344]
[1777956333956,40.31,80712.11,0.0,0.33688,0.0002,16.4309]
[1777956335697,40.31,80712.14,0.0,0.33689,0.0002,16.4311]
[1777956335726,40.31,80712.14,0.0,0.33689,0.0002,16.4311]
[1777956336117,40.31,80712.14,0.0,0.33689,0.0002,16.4311]
[1777956336154,40.31,80712.14,0.0,0.33689,0.0002,16.4311]
[1777956337712,40.31,80708.25,0.0,0.33612,0.0002,16.41562]
[1777956337725,40.31,80708.25,0.0,0.33612,0.0002,16.41562]
[1777956338361,40.31,80706.81,0.0,0.33584,0.0002,16.40999]
[1777956343374,40.32,80710.96,0.0,0.33669,0.0002,16.42709]
[1777956348161,40.33,80711.8,0.0,0.33689,0.0002,16.43092]
[1777956349872,40.33,80709.98,0.0,0.33653,0.0002,16.42379]
[1777956349879,40.33,80709.98,0.0,0.33653,0.0002,16.42379]
[1777956349888,40.33,80709.98,0.0,0.33653,0.0002,16.42379]
[1777956351889,40.33,80710.33,0.0,0.33661,0.0002,16.4254]
[1777956351895,40.33,80710.33,0.0,0.33661,0.0002,16.4254]
[1777956351931,40.33,80711.18,0.0,0.33679,0.0002,16.42891]
[1777956357880,40.34,80711.73,0.0,0.33692,0.0002,16.43151]
[1777956363101,40.35,80708.0,0.0,0.3362,0.0002,16.41717]
[1777956363190,40.35,80708.0,0.0,0.3362,0.0002,16.41717]
[1777956363290,40.35,80710.76,0.0,0.33676,0.0002,16.42838]
[1777956365951,40.35,80714.91,0.0,0.33761,0.0002,16.44523]
[1777956366082,40.35,80714.91,0.0,0.33761,0.0002,16.44523]
[1777956366172,40.35,80714.91,0.0,0.33761,0.0002,16.44523]
[1777956366272,40.35,80715.24,0.0,0.33768,0.0002,16.44665]
[1777956368087,40.35,80715.24,0.0,0.33769,0.0002,16.44675]
[1777956368601,40.35,80717.07,0.0,0.33806,0.0002,16.45415]
[1777956368751,40.35,80717.07,0.0,0.33806,0.0002,16.45415]
[1777956368769,40.35,80717.07,0.0,0.33806,0.0002,16.45415]
[1777956369035,40.35,80717.07,0.0,0.33806,0.0002,16.45415]
[1777956369129,40.35,80717.07,0.0,0.33806,0.0002,16.45415]
[1777956369155,40.35,80717.07,0.0,0.33806,0.0002,16.45415]
[1777956369192,40.36,80724.4,0.0,0.33954,0.0002,16.48336]
[1777956369553,40.36,80724.4,0.0,0.33954,0.0002,16.48336]
[1777956370150,40.36,80728.6,0.0,0.34039,0.0002,16.50001]
[1777956375835,40.36,80731.61,0.0,0.34101,0.0002,16.5121]
[1777956377084,40.36,80731.61,0.0,0.34101,0.0002,16.5121]
[1777956377115,40.36,80728.14,0.0,0.34031,0.0002,16.49848]
[1777956377944,40.36,80728.14,0.0,0.34031,0.0002,16.49848]
[1777956378203,40.36,80728.14,0.0,0.34031,0.0002,16.49848]
[1777956384899,40.36,80726.3,0.0,0.33996,0.0002,16.49153]
[1777956388141,40.37,80719.89,0.0,0.33867,0.0002,16.46625]
[1777956393389,40.37,80718.32,0.0,0.33832,0.0002,16.45418]
[1777956398562,40.37,80718.51,0.0,0.33837,0.0002,16.45524]
[1777956400453,40.37,80718.83,0.0,0.33844,0.0002,16.45656]
[1777956401511,40.37,80721.45,0.0,0.33897,0.0002,16.46705]
[1777956401522,40.37,80721.45,0.0,0.33897,0.0002,16.46705]
[1777956401535,40.37,80721.45,0.0,0.33897,0.0002,16.46705]
[1777956408175,40.38,80721.02,0.0,0.33889,0.0002,16.46553]
[1777956408230,40.38,80721.02,0.0,0.33889,0.0002,16.46553]
[1777956408349,40.38,80721.02,0.0,0.33889,0.0002,16.46553]
[1777956408390,40.38,80721.02,0.0,0.33889,0.0002,16.46553]
[1777956408476,40.38,80721.02,0.0,0.33889,0.0002,16.46553]
[1777956408436,40.38,80725.44,0.0,0.33979,0.0002,16.48309]
[1777956408497,40.38,80725.44,0.0,0.33979,0.0002,16.48309]
[1777956408571,40.38,80725.44,0.0,0.33979,0.0002,16.48309]
[1777956408595,40.38,80725.44,0.0,0.33979,0.0002,16.48309]
[1777956408691,40.38,80725.44,0.0,0.33979,0.0002,16.48309]
[1777956409432,40.38,80735.91,0.0,0.3419,0.0002,16.52426]
[1777956409675,40.38,80735.91,0.0,0.3419,0.0002,16.52426]
[1777956410074,40.38,80736.66,0.0,0.34205,0.0002,16.52719]
[1777956410639,40.38,80736.66,0.0,0.34205,0.0002,16.52719]
[1777956410911,40.38,80736.66,0.0,0.34205,0.0002,16.52719]
[1777956410991,40.38,80736.66,0.0,0.34205,0.0002,16.52719]
[1777956411072,40.38,80736.66,0.0,0.34205,0.0002,16.52719]
[1777956411136,40.38,80736.66,0.0,0.34205,0.0002,16.52719]
[1777956411228,40.38,80746.02,0.0,0.34394,0.0002,16.56355]
[1777956411867,40.38,80746.02,0.0,0.34394,0.0002,16.56355]
[1777956412274,40.38,80753.11,0.0,0.34538,0.0002,16.59086]
[1777956413030,40.38,80753.11,0.0,0.34538,0.0002,16.59086]
[1777956413038,40.38,80753.11,0.0,0.34538,0.0002,16.59086]
[1777956413313,40.38,80753.11,0.0,0.34538,0.0002,16.59086]
[1777956413393,40.38,80753.28,0.0,0.34542,0.0002,16.59151]
[1777956413496,40.38,80753.28,0.0,0.34542,0.0002,16.59151]
[1777956414652,40.38,80753.28,0.0,0.34542,0.0002,16.59149]
[1777956416666,40.38,80756.11,0.0,0.34599,0.0002,16.60231]
[1777956417283,40.38,80756.11,0.0,0.34599,0.0002,16.60231]
[1777956417547,40.38,80758.01,0.0,0.34637,0.0002,16.60956]
[1777956418730,40.38,80758.83,0.0,0.34654,0.0002,16.61268]
[1777956419343,40.38,80758.83,0.0,0.34654,0.0002,16.61268]
[1777956419431,40.38,80758.83,0.0,0.34654,0.0002,16.61268]
[1777956419448,40.38,80758.83,0.0,0.34654,0.0002,16.61268]
[1777956421780,40.38,80762.56,0.0,0.3473,0.0002,16.62688]
[1777956421985,40.38,80762.56,0.0,0.3473,0.0002,16.62688]
[1777956422438,40.38,80761.24,0.0,0.34703,0.0002,16.6219]
[1777956423485,40.38,80755.73,0.0,0.34591,0.0002,16.60092]
[1777956426060,40.38,80757.86,0.0,0.34635,0.0002,16.60918]
[1777956426425,40.38,80759.11,0.0,0.34661,0.0002,16.61401]
[1777956431435,40.38,80763.67,0.0,0.34755,0.0002,16.63154]
[1777956435538,40.39,80768.67,0.0,0.34858,0.0002,16.65066]
[1777956438618,40.39,80769.59,0.0,0.34877,0.0002,16.65425]
[1777956439277,40.39,80769.59,0.0,0.34877,0.0002,16.65429]
[1777956442298,40.39,80775.31,0.0,0.34994,0.0002,16.67587]
[1777956443971,40.39,80775.57,0.0,0.35,0.0002,16.67687]
[1777956448000,40.39,80776.7,0.0,0.35023,0.0002,16.6812]
[1777956448442,40.39,80776.7,0.0,0.35023,0.0002,16.6812]
[1777956451514,40.39,80776.9,0.0,0.35028,0.0002,16.68204]
[1777956451550,40.39,80778.58,0.0,0.35058,0.0002,16.68243]
[1777956451562,40.39,80778.58,0.0,0.35058,0.0002,16.68243]
[1777956451571,40.39,80778.58,0.0,0.35058,0.0002,16.68243]
[1777956451737,40.39,80778.58,0.0,0.35058,0.0002,16.68243]
[1777956451776,40.39,80778.58,0.0,0.35058,0.0002,16.68243]
[1777956452368,40.39,80780.93,0.0,0.35106,0.0002,16.6912]
[1777956453068,40.39,80780.93,0.0,0.35106,0.0002,16.6912]
[1777956453087,40.39,80780.93,0.0,0.35106,0.0002,16.6912]
[1777956453375,40.39,80789.93,0.0,0.3529,0.0002,16.72451]
[1777956454390,40.39,80789.93,0.0,0.3529,0.0002,16.72451]
[1777956454502,40.39,80789.93,0.0,0.3529,0.0002,16.72451]
[1777956454461,40.39,80792.02,0.0,0.35332,0.0002,16.73219]
[1777956455150,40.39,80792.02,0.0,0.35332,0.0002,16.73219]
[1777956455428,40.39,80792.02,0.0,0.35332,0.0002,16.73219]
[1777956455495,40.39,80797.01,0.0,0.35434,0.0002,16.75044]
[1777956457420,40.39,80802.48,0.0,0.35546,0.0002,16.77033]
[1777956460926,40.39,80803.86,0.0,0.35574,0.0002,16.77526]
[1777956461432,40.39,80804.11,0.0,0.35579,0.0002,16.77613]
[1777956462337,40.39,80804.11,0.0,0.35579,0.0002,16.77613]
[1777956462439,40.39,80804.21,0.0,0.35581,0.0002,16.77647]
[1777956467478,40.39,80803.34,0.0,0.35562,0.0002,16.77317]
[1777956472801,40.39,80803.68,0.0,0.35568,0.0002,16.77426]
[1777956472855,40.39,80803.68,0.0,0.35568,0.0002,16.77422]
[1777956476199,40.39,80803.68,0.0,0.35568,0.0002,16.77416]
[1777956476208,40.39,80803.68,0.0,0.35568,0.0002,16.77416]
[1777956476358,40.39,80803.68,0.0,0.35568,0.0002,16.77416]
[1777956476544,40.39,80803.21,0.0,0.35558,0.0002,16.77243]
[1777956477251,40.39,80803.21,0.0,0.35558,0.0002,16.77243]
[1777956477447,40.39,80803.21,0.0,0.35558,0.0002,16.77243]
[1777956477550,40.38,80810.59,0.0,0.35709,0.00021,16.79902]
[1777956477784,40.38,80810.59,0.0,0.35709,0.00021,16.79902]
[1777956477815,40.38,80810.59,0.0,0.35709,0.00021,16.79902]
[1777956478285,40.38,80810.59,0.0,0.35709,0.00021,16.79902]
[1777956478556,40.38,80815.38,0.0,0.35807,0.00021,16.81612]
[1777956478927,40.38,80815.38,0.0,0.35807,0.00021,16.81612]
[1777956478943,40.38,80815.38,0.0,0.35807,0.00021,16.81612]
[1777956479436,40.38,80815.38,0.0,0.35807,0.00021,16.81612]
[1777956479564,40.39,80817.1,0.0,0.35843,0.00021,16.82233]
[1777956485502,40.39,80820.86,0.0,0.35922,0.00021,16.83598]
[1777956487520,40.39,80818.21,0.0,0.35869,0.00021,16.82675]
[1777956487528,40.39,80818.21,0.0,0.35869,0.00021,16.82675]
[1777956487533,40.39,80818.21,0.0,0.35869,0.00021,16.82675]
[1777956489543,40.4,80817.13,0.0,0.35847,0.00021,16.82302]
[1777956489551,40.4,80817.13,0.0,0.35847,0.00021,16.82302]
[1777956489561,40.4,80817.13,0.0,0.35847,0.00021,16.82302]
[1777956494566,40.4,80815.2,0.0,0.35808,0.00021,16.81621]
[1777956495613,40.4,80813.11,0.0,0.35765,0.00021,16.80877]
[1777956495621,40.4,80813.11,0.0,0.35765,0.00021,16.80877]
[1777956495626,40.4,80813.11,0.0,0.35765,0.00021,16.80877]
[1777956500644,40.4,80810.51,0.0,0.35712,0.00021,16.79954]
[1777956501676,40.4,80813.17,0.0,0.35767,0.00021,16.80909]
[1777956501687,40.4,80813.17,0.0,0.35767,0.00021,16.80909]
[1777956503566,40.4,80814.78,0.0,0.358,0.00021,16.81486]
[1777956503675,40.4,80814.83,0.0,0.35801,0.00021,16.81504]
[1777956503689,40.4,80814.83,0.0,0.35801,0.00021,16.81504]
[1777956503699,40.4,80814.83,0.0,0.35801,0.00021,16.81504]
[1777956503744,40.4,80814.83,0.0,0.35801,0.00021,16.81504]
[1777956504459,40.4,80819.83,0.0,0.35904,0.00021,16.83285]
[1777956509774,40.4,80818.33,0.0,0.35873,0.00021,16.82748]
[1777956515292,40.4,80816.42,0.0,0.35829,0.00021,16.81479]
[1777956516601,40.4,80808.32,0.0,0.35663,0.00021,16.78577]
[1777956522316,40.4,80809.93,0.0,0.35697,0.00021,16.79168]
[1777956527905,40.4,80809.1,0.0,0.3568,0.00021,16.78872]
[1777956532386,40.4,80814.51,0.0,0.35791,0.00021,16.80812]
[1777956534152,40.4,80815.01,0.0,0.35801,0.00021,16.80989]
[1777956534204,40.4,80815.01,0.0,0.35801,0.00021,16.80989]
[1777956534247,40.4,80815.01,0.0,0.35801,0.00021,16.80989]
[1777956534477,40.4,80815.01,0.0,0.35801,0.00021,16.80989]
[1777956534574,40.4,80822.48,0.0,0.35954,0.00021,16.83643]
[1777956535395,40.4,80822.48,0.0,0.35954,0.00021,16.83643]
[1777956535434,40.4,80822.48,0.0,0.35954,0.00021,16.83643]
[1777956535609,40.4,80822.48,0.0,0.35954,0.00021,16.83643]
[1777956535535,40.4,80824.8,0.0,0.36002,0.00021,16.8446]
[1777956535790,40.4,80824.8,0.0,0.36002,0.00021,16.8446]
[1777956535828,40.4,80824.8,0.0,0.36002,0.00021,16.8446]
[1777956535986,40.4,80824.8,0.0,0.36002,0.00021,16.8446]
[1777956536009,40.4,80824.8,0.0,0.36002,0.00021,16.8446]
[1777956536021,40.4,80824.8,0.0,0.36002,0.00021,16.8446]
[1777956536119,40.4,80824.8,0.0,0.36002,0.00021,16.8446]
[1777956536221,40.4,80826.49,0.0,0.36037,0.00021,16.85052]
[1777956537430,40.4,80826.49,0.0,0.36037,0.00021,16.85052]
[1777956537662,40.4,80826.52,0.0,0.36037,0.00021,16.85063]
[1777956537950,40.4,80826.52,0.0,0.36037,0.00021,16.85063]
[1777956538087,40.4,80826.52,0.0,0.36037,0.00021,16.85063]
[1777956538460,40.4,80826.52,0.0,0.36037,0.00021,16.85063]
[1777956538500,40.4,80826.52,0.0,0.36037,0.00021,16.85063]
[1777956538590,40.4,80826.52,0.0,0.36037,0.00021,16.85063]
[1777956538598,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956538708,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956538750,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956538912,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956538932,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956539124,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956539185,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956539305,40.4,80835.17,0.0,0.36215,0.00021,16.88092]
[1777956539525,40.4,80844.43,0.0,0.36406,0.00021,16.91296]
[1777956540582,40.4,80844.43,0.0,0.36406,0.00021,16.91296]
[1777956540419,40.4,80852.39,0.0,0.36571,0.00021,16.94024]
[1777956541037,40.4,80852.39,0.0,0.36571,0.00021,16.94024]
[1777956541070,40.4,80852.39,0.0,0.36571,0.00021,16.94024]
[1777956541201,40.4,80852.39,0.0,0.36571,0.00021,16.94024]
[1777956541372,40.4,80852.39,0.0,0.36571,0.00021,16.94024]
[1777956541576,40.4,80854.86,0.0,0.36622,0.00021,16.94864]
[1777956542199,40.4,80854.86,0.0,0.36622,0.00021,16.94864]
[1777956542440,40.4,80854.86,0.0,0.36622,0.00021,16.94864]
[1777956542466,40.4,80854.86,0.0,0.36622,0.00021,16.94864]
[1777956542579,40.4,80856.29,0.0,0.36652,0.00021,16.95349]
[1777956543092,40.4,80856.29,0.0,0.36652,0.00021,16.95349]
[1777956543139,40.4,80856.29,0.0,0.36652,0.00021,16.95349]
[1777956543535,40.4,80856.29,0.0,0.36652,0.00021,16.95349]
[1777956543565,40.4,80856.29,0.0,0.36652,0.00021,16.95349]
[1777956543605,40.4,80855.64,0.0,0.36638,0.00021,16.95128]
[1777956544115,40.4,80855.64,0.0,0.36638,0.00021,16.95128]
[1777956544156,40.4,80855.64,0.0,0.36638,0.00021,16.95128]
[1777956544193,40.4,80855.64,0.0,0.36638,0.00021,16.95128]
[1777956544210,40.4,80859.74,0.0,0.36723,0.00021,16.96514]
[1777956545772,40.4,80859.74,0.0,0.36723,0.00021,16.96513]
[1777956545792,40.4,80859.74,0.0,0.36723,0.00021,16.96513]
[1777956546277,40.4,80859.74,0.0,0.36723,0.00021,16.96513]
[1777956546281,40.4,80859.74,0.0,0.36723,0.00021,16.96513]
[1777956546316,40.4,80862.13,0.0,0.36772,0.00021,16.97315]
[1777956548274,40.4,80861.78,0.0,0.36765,0.00021,16.97195]
[1777956548308,40.4,80859.78,0.0,0.36723,0.00021,16.96519]
[1777956550150,40.4,80859.78,0.0,0.36723,0.00021,16.96517]
[1777956550268,40.4,80859.78,0.0,0.36723,0.00021,16.96517]
[1777956550273,40.4,80859.78,0.0,0.36723,0.00021,16.96517]
[1777956550294,40.4,80859.78,0.0,0.36723,0.00021,16.96517]
[1777956550622,40.4,80858.45,0.0,0.36695,0.00021,16.96065]
[1777956551380,40.4,80858.45,0.0,0.36695,0.00021,16.96065]
[1777956551586,40.4,80858.56,0.0,0.36698,0.00021,16.961]
[1777956556589,40.4,80856.65,0.0,0.36657,0.00021,16.95444]
[1777956561608,40.39,80853.63,0.0,0.36594,0.00021,16.94406]
[1777956562271,40.39,80853.68,0.0,0.36595,0.00021,16.94421]
[1777956562421,40.39,80853.68,0.0,0.36595,0.00021,16.94421]
[1777956564191,40.39,80845.21,0.0,0.36419,0.00021,16.91518]
[1777956565399,40.39,80845.21,0.0,0.36419,0.00021,16.91518]
[1777956566985,40.39,80842.89,0.0,0.36371,0.00021,16.90717]
[1777956567378,40.39,80848.01,0.0,0.36477,0.00021,16.92476]
[1777956570594,40.39,80850.03,0.0,0.36519,0.00021,16.93163]
[1777956570645,40.39,80850.03,0.0,0.36519,0.00021,16.93163]
[1777956572009,40.39,80849.89,0.0,0.36511,0.00021,16.92525]
[1777956572588,40.39,80853.3,0.0,0.36581,0.00021,16.93685]
[1777956573176,40.39,80853.3,0.0,0.36581,0.00021,16.93685]
[1777956573202,40.39,80853.3,0.0,0.36581,0.00021,16.93685]
[1777956573375,40.39,80853.3,0.0,0.36581,0.00021,16.93685]
[1777956573403,40.39,80853.3,0.0,0.36581,0.00021,16.93685]
[1777956573523,40.39,80855.09,0.0,0.36618,0.00021,16.9429]
[1777956575212,40.39,80856.1,0.0,0.36639,0.00021,16.94629]
[1777956575308,40.39,80856.1,0.0,0.36639,0.00021,16.94629]
[1777956575374,40.39,80856.1,0.0,0.36639,0.00021,16.94629]
[1777956575552,40.39,80856.1,0.0,0.36639,0.00021,16.94629]
[1777956575559,40.39,80856.1,0.0,0.36639,0.00021,16.94629]
[1777956575581,40.39,80856.1,0.0,0.36639,0.00021,16.94629]
[1777956575612,40.39,80856.1,0.0,0.36639,0.00021,16.94629]
[1777956575588,40.39,80861.7,0.0,0.36755,0.00021,16.96517]
[1777956577674,40.38,80865.47,0.0,0.36832,0.00021,16.97772]
[1777956577715,40.38,80865.47,0.0,0.36832,0.00021,16.97772]
[1777956578090,40.38,80865.47,0.0,0.36832,0.00021,16.97772]
[1777956578251,40.38,80870.45,0.0,0.36935,0.00021,16.99427]
[1777956579258,40.38,80875.86,0.0,0.37047,0.00021,17.01213]
[1777956580009,40.38,80875.86,0.0,0.37047,0.00021,17.01213]
[1777956580047,40.38,80875.86,0.0,0.37047,0.00021,17.01213]
[1777956580265,40.38,80880.21,0.0,0.37136,0.00021,17.02637]
[1777956581347,40.38,80880.21,0.0,0.37136,0.00021,17.02637]
[1777956581386,40.38,80880.21,0.0,0.37136,0.00021,17.02637]
[1777956581899,40.38,80880.58,0.0,0.37143,0.00021,17.0275]
[1777956582705,40.38,80882.77,0.0,0.37188,0.00021,17.03459]
[1777956583599,40.37,80884.29,0.0,0.3722,0.00021,17.03951]
[1777956586724,40.37,80884.33,0.0,0.37219,0.00021,17.03948]
[1777956586835,40.37,80884.33,0.0,0.37219,0.00021,17.03948]
[1777956586855,40.37,80884.33,0.0,0.37219,0.00021,17.03948]
[1777956587314,40.37,80884.33,0.0,0.37219,0.00021,17.03942]
[1777956592771,40.37,80884.7,0.0,0.37225,0.00021,17.04044]
[1777956596645,40.36,80885.16,0.0,0.37234,0.00021,17.04175]
[1777956596683,40.36,80877.2,0.0,0.37068,0.00021,17.01559]
[1777956596832,40.36,80877.2,0.0,0.37068,0.00021,17.01559]
[1777956596847,40.36,80877.2,0.0,0.37068,0.00021,17.01559]
[1777956596867,40.36,80877.2,0.0,0.37068,0.00021,17.01559]
[1777956597530,40.36,80880.45,0.0,0.37135,0.00021,17.02626]
[1777956598011,40.36,80880.45,0.0,0.37135,0.00021,17.02626]
[1777956598023,40.36,80880.45,0.0,0.37135,0.00021,17.02626]
[1777956598028,40.36,80880.45,0.0,0.37135,0.00021,17.02626]
[1777956598461,40.36,80881.67,0.0,0.3716,0.00021,17.03023]
[1777956599264,40.36,80881.67,0.0,0.3716,0.00021,17.03023]
[1777956599306,40.36,80881.67,0.0,0.3716,0.00021,17.0302]
[1777956603095,40.36,80883.04,0.0,0.37188,0.00021,17.03459]
[1777956603183,40.36,80883.04,0.0,0.37188,0.00021,17.03459]
[1777956603312,40.36,80883.04,0.0,0.37188,0.00021,17.03459]
[1777956603365,40.36,80883.04,0.0,0.37188,0.00021,17.03459]
[1777956603551,40.36,80883.04,0.0,0.37188,0.00021,17.03459]
[1777956603687,40.36,80900.04,0.0,0.37542,0.00021,17.08955]
[1777956603913,40.36,80900.04,0.0,0.37542,0.00021,17.08955]
[1777956604135,40.36,80900.04,0.0,0.37542,0.00021,17.08955]
[1777956604159,40.36,80900.04,0.0,0.37542,0.00021,17.08955]
[1777956604673,40.36,80900.04,0.0,0.37542,0.00021,17.08955]
[1777956604740,40.36,80902.69,0.0,0.37597,0.00021,17.09799]
[1777956605603,40.36,80902.69,0.0,0.37597,0.00021,17.09799]
[1777956605621,40.36,80902.69,0.0,0.37597,0.00021,17.09799]
[1777956605677,40.36,80904.54,0.0,0.37636,0.00021,17.10384]
[1777956605794,40.36,80904.54,0.0,0.37636,0.00021,17.10384]
[1777956606385,40.36,80904.54,0.0,0.37636,0.00021,17.10384]
[1777956606486,40.35,80905.98,0.0,0.37665,0.00021,17.10837]
[1777956606966,40.35,80905.98,0.0,0.37665,0.00021,17.10837]
[1777956607466,40.35,80905.98,0.0,0.37665,0.00021,17.10832]
[1777956611854,40.35,80909.42,0.0,0.37735,0.00021,17.11899]
[1777956611866,40.35,80909.42,0.0,0.37735,0.00021,17.11899]
[1777956612504,40.35,80910.59,0.0,0.3776,0.00021,17.12262]
[1777956615011,40.35,80912.33,0.0,0.37795,0.00021,17.12799]
[1777956616183,40.34,80910.43,0.0,0.37755,0.00021,17.12196]
[1777956619080,40.34,80916.61,0.0,0.37883,0.00021,17.14119]
[1777956620905,40.34,80918.4,0.0,0.3792,0.00021,17.14667]
[1777956620994,40.34,80918.4,0.0,0.3792,0.00021,17.14667]
[1777956621021,40.34,80918.4,0.0,0.3792,0.00021,17.14667]
[1777956621153,40.34,80918.4,0.0,0.3792,0.00021,17.14667]
[1777956626601,40.33,80924.05,0.0,0.38036,0.00021,17.16385]
[1777956628395,40.33,80923.71,0.0,0.38028,0.00021,17.16274]
[1777956628664,40.33,80924.13,0.0,0.38037,0.00021,17.16398]
[1777956630400,40.33,80924.05,0.0,0.38035,0.00021,17.16367]
[1777956630630,40.32,80924.05,0.0,0.38034,0.00021,17.16361]
[1777956635647,40.33,80924.97,0.0,0.3805,0.00021,17.16078]
[1777956635660,40.33,80924.97,0.0,0.3805,0.00021,17.16078]
[1777956635678,40.33,80924.97,0.0,0.3805,0.00021,17.16078]
[1777956635666,40.33,80925.67,0.0,0.38065,0.00021,17.16294]
[1777956636350,40.33,80925.67,0.0,0.38065,0.00021,17.16294]
[1777956636375,40.33,80925.67,0.0,0.38065,0.00021,17.16294]
[1777956636392,40.33,80925.67,0.0,0.38065,0.00021,17.16294]
[1777956636415,40.33,80925.67,0.0,0.38065,0.00021,17.16294]
[1777956636492,40.33,80925.67,0.0,0.38065,0.00021,17.16294]
[1777956637678,40.33,80918.47,0.0,0.37914,0.00021,17.14059]
[1777956638204,40.33,80918.47,0.0,0.37914,0.00021,17.14059]
[1777956638231,40.33,80918.47,0.0,0.37914,0.00021,17.14059]
[1777956638686,40.33,80920.77,0.0,0.37962,0.00021,17.1477]
[1777956643721,40.32,80920.87,0.0,0.37962,0.00021,17.14775]
[1777956648424,40.32,80921.27,0.0,0.37969,0.00021,17.14884]
[1777956648444,40.32,80921.27,0.0,0.37969,0.00021,17.14884]
[1777956650329,40.31,80917.76,0.0,0.37895,0.00021,17.13776]
[1777956651260,40.31,80916.36,0.0,0.37865,0.00021,17.13334]
[1777956651276,40.31,80916.36,0.0,0.37865,0.00021,17.13334]
[1777956651525,40.31,80916.36,0.0,0.37865,0.00021,17.13334]
[1777956651679,40.31,80914.61,0.0,0.37828,0.00021,17.12776]
[1777956654368,40.31,80914.12,0.0,0.37816,0.00021,17.12609]
[1777956654660,40.31,80914.7,0.0,0.37828,0.00021,17.12787]
[1777956655014,40.31,80914.7,0.0,0.37828,0.00021,17.12787]
[1777956655713,40.3,80914.7,0.0,0.37828,0.00021,17.12778]
[1777956658461,40.3,80916.28,0.0,0.37859,0.00021,17.13254]
[1777956658665,40.3,80916.69,0.0,0.37867,0.00021,17.13372]
[1777956659889,40.29,80916.69,0.0,0.37867,0.00021,17.13363]
[1777956660753,40.29,80916.69,0.0,0.37867,0.00021,17.13363]
[1777956660670,40.29,80917.74,0.0,0.37888,0.00021,17.13682]
[1777956661939,40.29,80917.74,0.0,0.37888,0.00021,17.13682]
[1777956661974,40.29,80917.74,0.0,0.37888,0.00021,17.13682]
[1777956661989,40.29,80917.74,0.0,0.37888,0.00021,17.13682]
[1777956661991,40.29,80917.74,0.0,0.37888,0.00021,17.13682]
[1777956662093,40.29,80922.46,0.0,0.37986,0.00021,17.15141]
[1777956663652,40.29,80922.46,0.0,0.37986,0.00021,17.15141]
[1777956663677,40.29,80922.46,0.0,0.37986,0.00021,17.15141]
[1777956665627,40.29,80923.1,0.0,0.37999,0.00021,17.15334]
[1777956670915,40.28,80924.4,0.0,0.38024,0.00021,17.15704]
[1777956674271,40.28,80926.12,0.0,0.38059,0.00021,17.16221]
[1777956674284,40.28,80926.12,0.0,0.38059,0.00021,17.16221]
[1777956674295,40.28,80926.12,0.0,0.38059,0.00021,17.16221]
[1777956679419,40.27,80927.34,0.0,0.38083,0.00021,17.16568]
[1777956685013,40.26,80929.08,0.0,0.38117,0.00021,17.17077]
[1777956687784,40.26,80929.58,0.0,0.38127,0.00021,17.17227]
[1777956687923,40.26,80929.82,0.0,0.38132,0.00021,17.17296]
[1777956688356,40.26,80929.82,0.0,0.38132,0.00021,17.17296]
[1777956688444,40.26,80929.82,0.0,0.38132,0.00021,17.17296]
[1777956688553,40.26,80916.73,0.0,0.37857,0.00021,17.13236]
[1777956688829,40.26,80916.73,0.0,0.37857,0.00021,17.13236]
[1777956689725,40.26,80915.12,0.0,0.37823,0.00021,17.12726]
[1777956690721,40.26,80915.12,0.0,0.37823,0.00021,17.12726]
[1777956690752,40.26,80915.42,0.0,0.37828,0.00021,17.12798]
[1777956692691,40.25,80914.86,0.0,0.37812,0.00021,17.12031]
[1777956692746,40.25,80914.21,0.0,0.37797,0.00021,17.11816]
[1777956698550,40.25,80909.8,0.0,0.37704,0.00021,17.10409]
[1777956698689,40.25,80909.8,0.0,0.37704,0.00021,17.10409]
[1777956698776,40.25,80909.8,0.0,0.37704,0.00021,17.10409]
[1777956698791,40.25,80909.8,0.0,0.37704,0.00021,17.10409]
[1777956698732,40.25,80908.84,0.0,0.37684,0.00021,17.10104]
[1777956698828,40.25,80908.84,0.0,0.37684,0.00021,17.10104]
[1777956698924,40.25,80908.84,0.0,0.37684,0.00021,17.10104]
[1777956699411,40.25,80917.19,0.0,0.37859,0.00021,17.12736]
[1777956705158,40.24,80920.01,0.0,0.37917,0.00021,17.13602]
[1777956710192,40.24,80919.79,0.0,0.37911,0.00021,17.13519]
[1777956716233,40.24,80921.73,0.0,0.3795,0.00021,17.14106]
[1777956721269,40.23,80922.7,0.0,0.3797,0.00021,17.14393]
[1777956726306,40.23,80924.66,0.0,0.3801,0.00021,17.14986]
[1777956727561,40.23,80924.66,0.0,0.3801,0.00021,17.14986]
[1777956727781,40.23,80924.66,0.0,0.3801,0.00021,17.14986]
[1777956727636,40.23,80931.0,0.0,0.38143,0.00021,17.16938]
[1777956731458,40.23,80933.51,0.0,0.38195,0.00021,17.17695]
[1777956731593,40.23,80933.51,0.0,0.38195,0.00021,17.17695]
[1777956731653,40.22,80934.64,0.0,0.38218,0.00021,17.18036]
[1777956736031,40.22,80935.43,0.0,0.38233,0.00021,17.18259]
[1777956736473,40.22,80935.43,0.0,0.38233,0.00021,17.18259]
[1777956736551,40.22,80935.55,0.0,0.38236,0.00021,17.18291]
[1777956738508,40.22,80935.55,0.0,0.38235,0.00021,17.18287]
[1777956738580,40.22,80935.82,0.0,0.38241,0.00021,17.18365]
[1777956744432,40.21,80935.87,0.0,0.3824,0.00021,17.18353]
[1777956749674,40.21,80933.92,0.0,0.38197,0.00021,17.1774]
[1777956755007,40.2,80934.28,0.0,0.38199,0.00021,17.17248]
[1777956760716,40.19,80937.56,0.0,0.38267,0.00021,17.18228]
[1777956765745,40.19,80939.08,0.0,0.38298,0.00021,17.18671]
[1777956766978,40.19,80936.35,0.0,0.38239,0.00021,17.17832]
[1777956767047,40.19,80936.35,0.0,0.38239,0.00021,17.17832]
[1777956767414,40.19,80936.35,0.0,0.38239,0.00021,17.17832]
[1777956767595,40.19,80936.45,0.0,0.38241,0.00021,17.17859]
[1777956768676,40.19,80936.45,0.0,0.38241,0.00021,17.17859]
[1777956768748,40.19,80927.11,0.0,0.38044,0.00021,17.14985]
[1777956769296,40.19,80927.11,0.0,0.38044,0.00021,17.14985]
[1777956769609,40.19,80926.71,0.0,0.38036,0.00021,17.14859]
[1777956774405,40.18,80927.18,0.0,0.38045,0.00021,17.14995]
[1777956774435,40.18,80927.18,0.0,0.38045,0.00021,17.14995]
[1777956774644,40.18,80926.8,0.0,0.38037,0.00021,17.14875]
[1777956776381,40.18,80926.55,0.0,0.38031,0.00021,17.14795]
[1777956776401,40.18,80926.55,0.0,0.38031,0.00021,17.14795]
[1777956776959,40.18,80926.4,0.0,0.38028,0.00021,17.14745]
[1777956778155,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956778177,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956778427,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956778456,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956778475,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956778504,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956778532,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956778539,40.18,80926.31,0.0,0.38026,0.00021,17.14715]
[1777956780406,40.18,80922.59,0.0,0.37947,0.00021,17.13553]
[1777956780420,40.18,80922.59,0.0,0.37947,0.00021,17.13553]
[1777956781011,40.18,80919.5,0.0,0.37882,0.00021,17.12586]
[1777956781118,40.18,80919.5,0.0,0.37882,0.00021,17.12586]
[1777956781137,40.18,80919.5,0.0,0.37882,0.00021,17.12586]
[1777956781152,40.18,80919.5,0.0,0.37882,0.00021,17.12586]
[1777956781680,40.18,80919.5,0.0,0.37882,0.00021,17.12586]
[1777956781700,40.18,80919.5,0.0,0.37882,0.00021,17.12586]
[1777956783045,40.18,80921.82,0.0,0.37931,0.00021,17.1331]
[1777956786297,40.18,80919.9,0.0,0.3789,0.00021,17.12702]
[1777956786342,40.18,80919.9,0.0,0.3789,0.00021,17.12702]
[1777956786434,40.18,80919.9,0.0,0.3789,0.00021,17.12702]
[1777956786446,40.18,80919.9,0.0,0.3789,0.00021,17.12702]
[1777956786722,40.18,80919.9,0.0,0.3789,0.00021,17.12702]
[1777956786777,40.18,80913.81,0.0,0.37762,0.00021,17.10785]
[1777956788740,40.18,80899.11,0.0,0.37453,0.00021,17.06087]
[1777956790582,40.18,80899.46,0.0,0.37461,0.00021,17.06202]
[1777956790607,40.18,80899.46,0.0,0.37461,0.00021,17.06202]
[1777956791182,40.18,80898.63,0.0,0.37443,0.00021,17.05936]
[1777956791834,40.18,80898.59,0.0,0.37443,0.00021,17.05925]
[1777956794504,40.18,80897.3,0.0,0.37416,0.00021,17.05512]
[1777956794516,40.18,80897.3,0.0,0.37416,0.00021,17.05512]
[1777956797399,40.18,80895.06,0.0,0.37369,0.00021,17.04791]
[1777956797417,40.18,80895.06,0.0,0.37369,0.00021,17.04791]
[1777956798559,40.18,80895.06,0.0,0.37369,0.00021,17.04793]
[1777956798569,40.18,80895.06,0.0,0.37369,0.00021,17.04793]
[1777956800825,40.18,80888.57,0.0,0.37234,0.00021,17.02682]
[1777956805860,40.18,80890.58,0.0,0.37277,0.00021,17.0335]
[1777956808881,40.19,80885.18,0.0,0.37164,0.00021,17.01585]
[1777956810483,40.19,80884.66,0.0,0.37153,0.00021,17.01416]
[1777956810580,40.19,80884.66,0.0,0.37153,0.00021,17.01416]
[1777956810813,40.19,80884.66,0.0,0.37153,0.00021,17.01416]
[1777956811079,40.19,80887.0,0.0,0.37203,0.00021,17.02189]
[1777956811901,40.19,80892.24,0.0,0.37308,0.00021,17.03322]
[1777956812604,40.19,80892.24,0.0,0.37308,0.00021,17.03322]
[1777956812910,40.19,80900.92,0.0,0.3749,0.00021,17.06135]
[1777956817433,40.19,80901.27,0.0,0.37497,0.00021,17.06245]
[1777956817831,40.19,80900.05,0.0,0.37472,0.00021,17.0585]
[1777956818408,40.19,80900.05,0.0,0.37472,0.00021,17.0585]
[1777956818438,40.19,80900.05,0.0,0.37472,0.00021,17.0585]
[1777956818450,40.19,80900.05,0.0,0.37472,0.00021,17.0585]
[1777956819221,40.19,80901.94,0.0,0.37511,0.00021,17.06458]
[1777956819238,40.19,80901.94,0.0,0.37511,0.00021,17.06458]
[1777956819521,40.19,80901.94,0.0,0.37511,0.00021,17.06458]
[1777956824994,40.18,80906.14,0.0,0.37599,0.00021,17.07794]
[1777956829952,40.18,80908.6,0.0,0.3765,0.00021,17.0857]
[1777956830095,40.18,80908.6,0.0,0.3765,0.00021,17.0857]
[1777956830156,40.18,80908.6,0.0,0.3765,0.00021,17.0857]
[1777956830834,40.18,80910.05,0.0,0.3768,0.00021,17.09029]
[1777956831041,40.18,80910.05,0.0,0.3768,0.00021,17.09029]
[1777956831679,40.18,80910.05,0.0,0.3768,0.00021,17.09029]
[1777956831745,40.18,80916.25,0.0,0.3781,0.00021,17.10988]
[1777956833357,40.18,80916.25,0.0,0.3781,0.00021,17.10988]
[1777956833506,40.18,80916.25,0.0,0.3781,0.00021,17.10988]
[1777956833517,40.18,80915.62,0.0,0.37796,0.00021,17.10783]
[1777956835070,40.18,80920.28,0.0,0.37894,0.00021,17.12244]
[1777956840548,40.17,80921.71,0.0,0.37922,0.00021,17.12666]
[1777956846147,40.17,80923.18,0.0,0.37952,0.00021,17.13103]
[1777956851181,40.16,80923.1,0.0,0.37949,0.00021,17.13062]
[1777956856216,40.16,80923.39,0.0,0.37954,0.00021,17.13136]
[1777956861252,40.16,80925.41,0.0,0.37995,0.00021,17.13749]
[1777956866287,40.15,80924.88,0.0,0.37983,0.00021,17.13568]
[1777956871389,40.15,80925.82,0.0,0.38002,0.00021,17.13848]
[1777956871419,40.15,80925.82,0.0,0.38002,0.00021,17.13848]
[1777956871459,40.15,80925.83,0.0,0.37998,0.00021,17.13268]
[1777956876480,40.15,80922.13,0.0,0.37919,0.00021,17.12102]
[1777956876515,40.15,80922.13,0.0,0.37919,0.00021,17.12102]
[1777956876581,40.15,80912.62,0.0,0.37719,0.00021,17.09104]
[1777956877202,40.15,80912.62,0.0,0.37719,0.00021,17.09104]
[1777956877539,40.15,80909.81,0.0,0.3766,0.00021,17.0821]
[1777956878024,40.15,80909.81,0.0,0.3766,0.00021,17.0821]
[1777956878150,40.15,80909.81,0.0,0.3766,0.00021,17.0821]
[1777956878372,40.15,80909.81,0.0,0.3766,0.00021,17.08209]
[1777956879353,40.15,80909.81,0.0,0.3766,0.00021,17.08209]
[1777956879366,40.15,80909.81,0.0,0.3766,0.00021,17.08209]
[1777956879370,40.15,80909.81,0.0,0.3766,0.00021,17.08209]
[1777956879552,40.15,80903.18,0.0,0.3752,0.00021,17.06087]
[1777956881898,40.15,80899.03,0.0,0.37433,0.00021,17.04748]
[1777956882294,40.15,80897.66,0.0,0.37404,0.00021,17.04306]
[1777956882544,40.15,80896.49,0.0,0.3738,0.00021,17.03927]
[1777956888442,40.15,80894.44,0.0,0.37337,0.00021,17.03267]
[1777956893530,40.15,80892.66,0.0,0.373,0.00021,17.02691]
[1777956894358,40.15,80892.31,0.0,0.37293,0.00021,17.02577]
[1777956894387,40.15,80892.31,0.0,0.37293,0.00021,17.02577]
[1777956894518,40.15,80892.31,0.0,0.37293,0.00021,17.02577]
[1777956894526,40.15,80892.31,0.0,0.37293,0.00021,17.02577]
[1777956894562,40.15,80892.31,0.0,0.37293,0.00021,17.02577]
[1777956894663,40.15,80887.46,0.0,0.37191,0.00021,17.00988]
[1777956895476,40.15,80887.46,0.0,0.37191,0.00021,17.00988]
[1777956895491,40.15,80887.46,0.0,0.37191,0.00021,17.00988]
[1777956895505,40.15,80887.46,0.0,0.37191,0.00021,17.00988]
[1777956895948,40.15,80878.85,0.0,0.37011,0.00021,16.9813]
[1777956896298,40.15,80878.85,0.0,0.37011,0.00021,16.9813]
[1777956896326,40.15,80878.85,0.0,0.37011,0.00021,16.9813]
[1777956896498,40.14,80877.3,0.0,0.36978,0.00021,16.97606]
[1777956901533,40.14,80878.86,0.0,0.37008,0.00021,16.98085]
[1777956906569,40.13,80882.9,0.0,0.3709,0.00021,16.99388]
[1777956911604,40.12,80884.86,0.0,0.37129,0.00021,17.00011]
[1777956913825,40.12,80884.86,0.0,0.37129,0.00021,17.00011]
[1777956913878,40.12,80884.86,0.0,0.37129,0.00021,17.00011]
[1777956913883,40.12,80884.69,0.0,0.37125,0.00021,16.99944]
[1777956916023,40.12,80884.69,0.0,0.37124,0.00021,16.99939]
[1777956916087,40.12,80885.34,0.0,0.37138,0.00021,17.00149]
[1777956916639,40.12,80885.72,0.0,0.37145,0.00021,17.00269]
[1777956918945,40.12,80886.85,0.0,0.37168,0.00021,17.00636]
[1777956918986,40.12,80886.85,0.0,0.37168,0.00021,17.00636]
[1777956919002,40.12,80886.85,0.0,0.37168,0.00021,17.00636]
[1777956918995,40.12,80886.68,0.0,0.37164,0.00021,17.00574]
[1777956919660,40.11,80886.68,0.0,0.37164,0.00021,17.00568]
[1777956921674,40.11,80881.94,0.0,0.37064,0.00021,16.98989]
[1777956926709,40.11,80877.35,0.0,0.36966,0.00021,16.97436]
[1777956931069,40.1,80877.28,0.0,0.36964,0.00021,16.97398]
[1777956931744,40.1,80877.8,0.0,0.3697,0.00021,16.96977]
[1777956936435,40.1,80876.39,0.0,0.36938,0.00021,16.9647]
[1777956936779,40.09,80875.82,0.0,0.36925,0.00021,16.9627]
[1777956939012,40.09,80875.66,0.0,0.36922,0.00021,16.96208]
[1777956939865,40.09,80873.22,0.0,0.36869,0.00021,16.95372]
[1777956941987,40.09,80873.22,0.0,0.36869,0.00021,16.95364]
[1777956942041,40.09,80873.22,0.0,0.36869,0.00021,16.95364]
[1777956942986,40.09,80873.38,0.0,0.36872,0.00021,16.9541]
[1777956943908,40.08,80868.5,0.0,0.36769,0.00021,16.93748]
[1777956946221,40.08,80869.11,0.0,0.3678,0.00021,16.93941]
[1777956946367,40.08,80869.11,0.0,0.3678,0.00021,16.93941]
[1777956946422,40.08,80869.11,0.0,0.3678,0.00021,16.93941]
[1777956946523,40.08,80869.11,0.0,0.3678,0.00021,16.93941]
[1777956946848,40.08,80868.55,0.0,0.36768,0.00021,16.93744]
[1777956947109,40.08,80868.55,0.0,0.36768,0.00021,16.93744]
[1777956947121,40.08,80868.55,0.0,0.36768,0.00021,16.93744]
[1777956947146,40.08,80868.55,0.0,0.36768,0.00021,16.93744]
[1777956947856,40.08,80862.22,0.0,0.36636,0.00021,16.91586]
[1777956952961,40.07,80861.1,0.0,0.36611,0.00021,16.91179]
[1777956957925,40.07,80855.95,0.0,0.36501,0.00021,16.89373]
[1777956961953,40.06,80850.98,0.0,0.36396,0.00021,16.87631]
[1777956966989,40.06,80850.3,0.0,0.3638,0.00021,16.87367]
[1777956972030,40.05,80847.5,0.0,0.3632,0.00021,16.86366]
[1777956977063,40.05,80850.59,0.0,0.36382,0.00021,16.87414]
[1777956978028,40.05,80850.59,0.0,0.36382,0.00021,16.87414]
[1777956979083,40.05,80852.1,0.0,0.36413,0.00021,16.87933]
[1777956979112,40.04,80854.71,0.0,0.36467,0.00021,16.8883]
[1777956980089,40.04,80856.75,0.0,0.3651,0.00021,16.89528]
[1777956985419,40.04,80859.94,0.0,0.36574,0.00021,16.90592]
[1777956985423,40.04,80859.94,0.0,0.36574,0.00021,16.90592]
[1777956985568,40.04,80859.94,0.0,0.36574,0.00021,16.90592]
[1777956985580,40.04,80861.14,0.0,0.36599,0.00021,16.90996]
[1777956986377,40.04,80861.14,0.0,0.36599,0.00021,16.90996]
[1777956987014,40.03,80861.14,0.0,0.36598,0.00021,16.90989]
[1777956991543,40.03,80862.19,0.0,0.36619,0.00021,16.91335]
[1777956991578,40.03,80862.93,0.0,0.36629,0.00021,16.90982]
[1777956998764,40.02,80864.03,0.0,0.36651,0.00021,16.91331]
[1777957003290,40.01,80864.84,0.0,0.36665,0.00021,16.91567]
[1777957010297,40.01,80861.97,0.0,0.36602,0.00021,16.90536]
[1777957015474,40.0,80863.78,0.0,0.36638,0.00021,16.91133]
[1777957021821,39.99,80868.81,0.0,0.3674,0.00021,16.92796]
[1777957026399,39.99,80867.88,0.0,0.36719,0.00021,16.92453]
[1777957027616,39.98,80867.17,0.0,0.36703,0.00021,16.92205]
[1777957033459,39.98,80869.48,0.0,0.36749,0.00021,16.92946]
[1777957039500,39.97,80869.47,0.0,0.36746,0.00021,16.92904]
[1777957044536,39.96,80868.59,0.0,0.36726,0.00021,16.92573]
[1777957047869,39.96,80868.8,0.0,0.3673,0.00021,16.92639]
[1777957047902,39.96,80868.8,0.0,0.3673,0.00021,16.92639]
[1777957047970,39.96,80869.31,0.0,0.36739,0.00021,16.928]
[1777957054605,39.95,80869.71,0.0,0.36741,0.00021,16.92308]
[1777957062102,39.94,80870.09,0.0,0.36746,0.00021,16.92396]
[1777957068703,39.93,80869.51,0.0,0.36731,0.00021,16.92158]
[1777957073739,39.93,80869.45,0.0,0.36728,0.00021,16.92109]
[1777957078003,39.93,80869.73,0.0,0.36733,0.00021,16.92187]
[1777957078041,39.93,80869.73,0.0,0.36733,0.00021,16.92187]
[1777957078103,39.92,80868.52,0.0,0.36707,0.00021,16.91769]
[1777957083809,39.92,80869.75,0.0,0.36731,0.00021,16.92156]
[1777957086719,39.92,80869.44,0.0,0.36724,0.00021,16.9204]
[1777957086784,39.92,80869.44,0.0,0.36724,0.00021,16.9204]
[1777957086886,39.92,80869.44,0.0,0.36724,0.00021,16.9204]
[1777957086934,39.92,80866.84,0.0,0.36669,0.00021,16.91146]
[1777957088515,39.91,80866.84,0.0,0.36668,0.00021,16.91141]
[1777957088918,39.91,80866.84,0.0,0.36668,0.00021,16.91141]
[1777957088949,39.91,80862.07,0.0,0.36568,0.00021,16.895]
[1777957090299,39.91,80862.07,0.0,0.36568,0.00021,16.89496]
[1777957090326,39.91,80862.07,0.0,0.36568,0.00021,16.89496]
[1777957090570,39.91,80862.07,0.0,0.36568,0.00021,16.89496]
[1777957090604,39.91,80862.07,0.0,0.36568,0.00021,16.89496]
[1777957090610,39.91,80862.07,0.0,0.36568,0.00021,16.89496]
[1777957090946,39.91,80855.01,0.0,0.3642,0.00021,16.87051]
[1777957095892,39.91,80849.56,0.0,0.36305,0.00021,16.85137]
[1777957097457,39.91,80850.6,0.0,0.36326,0.00021,16.855]
[1777957097482,39.91,80850.6,0.0,0.36326,0.00021,16.855]
[1777957097584,39.91,80851.6,0.0,0.36347,0.00021,16.85847]
[1777957102942,39.91,80851.6,0.0,0.36347,0.00021,16.85838]
[1777957103948,39.91,80856.81,0.0,0.36456,0.00021,16.8765]
[1777957106281,39.91,80857.92,0.0,0.36479,0.00021,16.88032]
[1777957106305,39.91,80857.92,0.0,0.36479,0.00021,16.88032]
[1777957106969,39.91,80859.2,0.0,0.36505,0.00021,16.88473]
[1777957109256,39.91,80858.46,0.0,0.3649,0.00021,16.88214]
[1777957109281,39.91,80858.46,0.0,0.3649,0.00021,16.88214]
[1777957109991,39.91,80857.94,0.0,0.36479,0.00021,16.88032]
[1777957110829,39.91,80857.94,0.0,0.36479,0.00021,16.88032]
[1777957110895,39.91,80857.94,0.0,0.36479,0.00021,16.88032]
[1777957111000,39.91,80866.75,0.0,0.36659,0.00021,16.90478]
[1777957113012,39.9,80873.45,0.0,0.36799,0.00021,16.92754]
[1777957118047,39.9,80872.59,0.0,0.3678,0.00021,16.92439]
[1777957119628,39.9,80870.89,0.0,0.36744,0.00021,16.91857]
[1777957119643,39.9,80870.89,0.0,0.36744,0.00021,16.91857]
[1777957120061,39.9,80871.92,0.0,0.36765,0.00021,16.92203]
[1777957124442,39.9,80871.89,0.0,0.36764,0.00021,16.92178]
[1777957124467,39.9,80871.89,0.0,0.36764,0.00021,16.92178]
[1777957125100,39.89,80871.82,0.0,0.36762,0.00021,16.9215]
[1777957128228,39.89,80871.67,0.0,0.36758,0.00021,16.92092]
[1777957128241,39.89,80871.67,0.0,0.36758,0.00021,16.92092]
[1777957129131,39.89,80871.56,0.0,0.36755,0.00021,16.92047]
[1777957134165,39.89,80871.62,0.0,0.36756,0.00021,16.92051]
[1777957137177,39.89,80871.58,0.0,0.36754,0.00021,16.92032]
[1777957137206,39.89,80871.58,0.0,0.36754,0.00021,16.92032]
[1777957137219,39.89,80871.37,0.0,0.3675,0.00021,16.91957]
[1777957138808,39.89,80871.37,0.0,0.3675,0.00021,16.91954]
[1777957138839,39.89,80871.37,0.0,0.3675,0.00021,16.91954]
[1777957139201,39.89,80871.63,0.0,0.36755,0.00021,16.9204]
[1777957144237,39.88,80871.54,0.0,0.36752,0.00021,16.91994]
[1777957146241,39.88,80871.59,0.0,0.36753,0.00021,16.92009]
[1777957146264,39.88,80871.59,0.0,0.36753,0.00021,16.92009]
[1777957147262,39.88,80870.84,0.0,0.36737,0.00021,16.91747]
[1777957147360,39.88,80870.84,0.0,0.36737,0.00021,16.91747]
[1777957147394,39.88,80870.84,0.0,0.36737,0.00021,16.91747]
[1777957148266,39.88,80870.88,0.0,0.36737,0.00021,16.91758]
[1777957148621,39.88,80870.88,0.0,0.36737,0.00021,16.91758]
[1777957148646,39.88,80870.88,0.0,0.36737,0.00021,16.91758]
[1777957149246,39.88,80870.88,0.0,0.36737,0.00021,16.91758]
[1777957149277,39.88,80871.6,0.0,0.36752,0.00021,16.92001]
[1777957151321,39.88,80871.28,0.0,0.36745,0.00021,16.91889]
[1777957151341,39.88,80871.28,0.0,0.36745,0.00021,16.91889]
[1777957151410,39.88,80870.89,0.0,0.36737,0.00021,16.91754]
[1777957153107,39.88,80870.89,0.0,0.36737,0.00021,16.91754]
[1777957153128,39.88,80870.89,0.0,0.36737,0.00021,16.91754]
[1777957153199,39.88,80870.89,0.0,0.36737,0.00021,16.91749]
[1777957158335,39.88,80872.22,0.0,0.36764,0.00021,16.92189]
[1777957162817,39.87,80871.19,0.0,0.36742,0.00021,16.9183]
[1777957162830,39.87,80871.19,0.0,0.36742,0.00021,16.9183]
[1777957162898,39.87,80871.9,0.0,0.36756,0.00021,16.92066]
[1777957163385,39.87,80871.9,0.0,0.36756,0.00021,16.92066]
[1777957163407,39.87,80871.9,0.0,0.36756,0.00021,16.92066]
[1777957163508,39.87,80871.9,0.0,0.36756,0.00021,16.92064]
[1777957170130,39.87,80871.54,0.0,0.36748,0.00021,16.91929]
[1777957170274,39.87,80871.54,0.0,0.36748,0.00021,16.91929]
[1777957170862,39.87,80871.62,0.0,0.36749,0.00021,16.91949]
[1777957171492,39.87,80872.18,0.0,0.36761,0.00021,16.92137]
[1777957172265,39.87,80874.44,0.0,0.36804,0.00021,16.92316]
[1777957173004,39.87,80874.44,0.0,0.36804,0.00021,16.92316]
[1777957173105,39.87,80875.2,0.0,0.36819,0.00021,16.9257]
[1777957173866,39.87,80875.2,0.0,0.36819,0.00021,16.9257]
[1777957173961,39.87,80874.82,0.0,0.36811,0.00021,16.92437]
[1777957176330,39.87,80874.6,0.0,0.36806,0.00021,16.92358]
[1777957176461,39.86,80874.24,0.0,0.36798,0.00021,16.92227]
[1777957181495,39.86,80870.69,0.0,0.36722,0.00021,16.90998]
[1777957183987,39.86,80870.78,0.0,0.36724,0.00021,16.91025]
[1777957184054,39.86,80870.78,0.0,0.36724,0.00021,16.91025]
[1777957184128,39.86,80870.37,0.0,0.36715,0.00021,16.90881]
[1777957185495,39.86,80870.37,0.0,0.36715,0.00021,16.90877]
[1777957185579,39.86,80867.49,0.0,0.36654,0.00021,16.89888]
[1777957191565,39.85,80867.08,0.0,0.36644,0.00021,16.89724]
[1777957194318,39.85,80867.28,0.0,0.36648,0.00021,16.89789]
[1777957194441,39.85,80867.15,0.0,0.36645,0.00021,16.89741]
[1777957194461,39.85,80867.15,0.0,0.36645,0.00021,16.89741]
[1777957194587,39.85,80867.25,0.0,0.36646,0.00021,16.89771]
[1777957199594,39.85,80867.72,0.0,0.36655,0.00021,16.89917]
[1777957200775,39.85,80867.9,0.0,0.36659,0.00021,16.89975]
[1777957200946,39.85,80867.9,0.0,0.36659,0.00021,16.89975]
[1777957201060,39.85,80866.43,0.0,0.36628,0.00021,16.89467]
[1777957202178,39.85,80857.52,0.0,0.3644,0.00021,16.86383]
[1777957206956,39.84,80855.83,0.0,0.36404,0.00021,16.85791]
[1777957207002,39.84,80855.83,0.0,0.36404,0.00021,16.85791]
[1777957208010,39.84,80856.75,0.0,0.36424,0.00021,16.86111]
[1777957208142,39.84,80854.88,0.0,0.36384,0.00021,16.85458]
[1777957213719,39.84,80856.26,0.0,0.36413,0.00021,16.85938]
[1777957219205,39.84,80859.54,0.0,0.36482,0.00021,16.87076]
[1777957224797,39.84,80862.36,0.0,0.36541,0.00021,16.88049]
[1777957227252,39.84,80862.7,0.0,0.36548,0.00021,16.88166]
[1777957227481,39.84,80862.74,0.0,0.36549,0.00021,16.88179]
[1777957227539,39.84,80862.74,0.0,0.36549,0.00021,16.88179]
[1777957227563,39.84,80862.74,0.0,0.36549,0.00021,16.88179]
[1777957227828,39.84,80862.6,0.0,0.36546,0.00021,16.88131]
[1777957228826,39.84,80851.24,0.0,0.36308,0.00021,16.84179]
[1777957231023,39.84,80847.32,0.0,0.36226,0.00021,16.82804]
[1777957232909,39.85,80841.78,0.0,0.36106,0.00021,16.80268]
[1777957239903,39.84,80840.19,0.0,0.36069,0.00021,16.79646]
[1777957240869,39.84,80840.19,0.0,0.36069,0.00021,16.79646]
[1777957240906,39.84,80840.19,0.0,0.36069,0.00021,16.79646]
[1777957240948,39.83,80839.11,0.0,0.36046,0.00021,16.79253]
[1777957242448,39.83,80839.11,0.0,0.36045,0.00021,16.79245]
[1777957242470,39.83,80839.11,0.0,0.36045,0.00021,16.79245]
[1777957242924,39.83,80838.82,0.0,0.36039,0.00021,16.79134]
[1777957247960,39.83,80836.83,0.0,0.35995,0.00021,16.78393]
[1777957249703,39.83,80835.38,0.0,0.35965,0.00021,16.77867]
[1777957249736,39.83,80835.38,0.0,0.35965,0.00021,16.77867]
[1777957249751,39.83,80835.38,0.0,0.35965,0.00021,16.77867]
[1777957249990,39.83,80834.81,0.0,0.35953,0.00021,16.77663]
[1777957250990,39.82,80829.13,0.0,0.35833,0.00021,16.75612]
[1777957252213,39.82,80824.3,0.0,0.35732,0.00021,16.73853]
[1777957252674,39.82,80824.3,0.0,0.35732,0.00021,16.73853]
[1777957252713,39.82,80824.3,0.0,0.35732,0.00021,16.73853]
[1777957253393,39.82,80824.3,0.0,0.35732,0.00021,16.73849]
[1777957253454,39.82,80824.3,0.0,0.35732,0.00021,16.73849]
[1777957253834,39.82,80824.3,0.0,0.35732,0.00021,16.73849]
[1777957254002,39.82,80825.2,0.0,0.3575,0.00021,16.74172]
[1777957255208,39.82,80825.2,0.0,0.3575,0.00021,16.74172]
[1777957255230,39.82,80825.2,0.0,0.3575,0.00021,16.74172]
[1777957255270,39.82,80817.89,0.0,0.35597,0.00021,16.71503]
[1777957256223,39.82,80817.89,0.0,0.35597,0.00021,16.71503]
[1777957259428,39.82,80811.23,0.0,0.35458,0.00021,16.69039]
[1777957265176,39.82,80815.96,0.0,0.35555,0.00021,16.70767]
[1777957265327,39.82,80815.96,0.0,0.35555,0.00021,16.70767]
[1777957265365,39.82,80814.73,0.0,0.35529,0.00021,16.70312]
[1777957265904,39.82,80814.73,0.0,0.35529,0.00021,16.70312]
[1777957265916,39.82,80814.73,0.0,0.35529,0.00021,16.70312]
[1777957266086,39.81,80814.73,0.0,0.35529,0.00021,16.70309]
[1777957267678,39.81,80814.84,0.0,0.35531,0.00021,16.70347]
[1777957267693,39.81,80814.84,0.0,0.35531,0.00021,16.70347]
[1777957267736,39.81,80814.84,0.0,0.35531,0.00021,16.70347]
[1777957267817,39.81,80814.84,0.0,0.35531,0.00021,16.70347]
[1777957269238,39.81,80816.03,0.0,0.35556,0.00021,16.70781]
[1777957269314,39.81,80824.84,0.0,0.3574,0.00021,16.73994]
[1777957271167,39.81,80824.57,0.0,0.35734,0.00021,16.73891]
[1777957271225,39.81,80826.08,0.0,0.35765,0.00021,16.74435]
[1777957274679,39.81,80826.97,0.0,0.35783,0.00021,16.74742]
[1777957279770,39.8,80827.81,0.0,0.35799,0.00021,16.75022]
[1777957279792,39.8,80827.81,0.0,0.35799,0.00021,16.75022]
[1777957280184,39.8,80827.39,0.0,0.3579,0.00021,16.74865]
[1777957281126,39.8,80827.39,0.0,0.3579,0.00021,16.74865]
[1777957281366,39.8,80827.39,0.0,0.3579,0.00021,16.74865]
[1777957281192,39.8,80826.86,0.0,0.35778,0.00021,16.74669]
[1777957281539,39.8,80826.86,0.0,0.35778,0.00021,16.74669]
[1777957282303,39.8,80826.86,0.0,0.35778,0.00021,16.74669]
[1777957282338,39.8,80824.77,0.0,0.35734,0.00021,16.73906]
[1777957284100,39.8,80824.77,0.0,0.35734,0.00021,16.73902]
[1777957284213,39.8,80826.95,0.0,0.3578,0.00021,16.74689]
[1777957285396,39.8,80826.95,0.0,0.3578,0.00021,16.74689]
[1777957286229,39.8,80828.16,0.0,0.35804,0.00021,16.75119]
[1777957286648,39.8,80828.16,0.0,0.35804,0.00021,16.75119]
[1777957286945,39.8,80828.16,0.0,0.35804,0.00021,16.75119]
[1777957287136,39.8,80828.16,0.0,0.35804,0.00021,16.75119]
[1777957287234,39.8,80828.57,0.0,0.35813,0.00021,16.75264]
[1777957287436,39.8,80828.57,0.0,0.35813,0.00021,16.75264]
[1777957287630,39.8,80828.57,0.0,0.35813,0.00021,16.75264]
[1777957287915,39.8,80828.57,0.0,0.35813,0.00021,16.75264]
[1777957288240,39.8,80830.34,0.0,0.35849,0.00021,16.75899]
[1777957293285,39.8,80833.5,0.0,0.35913,0.00021,16.76482]
[1777957295301,39.81,80838.65,0.0,0.36022,0.00021,16.78345]
[1777957296173,39.81,80838.65,0.0,0.36022,0.00021,16.78345]
[1777957296345,39.81,80838.65,0.0,0.36022,0.00021,16.78345]
[1777957297314,39.81,80840.57,0.0,0.36063,0.00021,16.79046]
[1777957298106,39.81,80840.57,0.0,0.36063,0.00021,16.79046]
[1777957298219,39.81,80840.57,0.0,0.36063,0.00021,16.79046]
[1777957298308,39.81,80840.57,0.0,0.36063,0.00021,16.79046]
[1777957298374,39.81,80845.35,0.0,0.36164,0.00021,16.80751]
[1777957300335,39.81,80850.98,0.0,0.36283,0.00021,16.82749]
[1777957300872,39.81,80850.98,0.0,0.36283,0.00021,16.82749]
[1777957301068,39.81,80850.98,0.0,0.36283,0.00021,16.82749]
[1777957301342,39.81,80853.16,0.0,0.36329,0.00021,16.83518]
[1777957302375,39.81,80853.16,0.0,0.36329,0.00021,16.83518]
[1777957302422,39.81,80853.87,0.0,0.36344,0.00021,16.8377]
[1777957302871,39.81,80853.87,0.0,0.36344,0.00021,16.8377]
[1777957303356,39.82,80853.87,0.0,0.36345,0.00021,16.83774]
[1777957308391,39.82,80855.8,0.0,0.36386,0.00021,16.84464]
[1777957310929,39.82,80857.44,0.0,0.36421,0.00021,16.85042]
[1777957310963,39.82,80857.44,0.0,0.36421,0.00021,16.85042]
[1777957311413,39.82,80861.89,0.0,0.36515,0.00021,16.8659]
[1777957311721,39.82,80861.89,0.0,0.36515,0.00021,16.8659]
[1777957312214,39.82,80861.89,0.0,0.36515,0.00021,16.8659]
[1777957312252,39.82,80861.89,0.0,0.36515,0.00021,16.8659]
[1777957312420,39.82,80862.88,0.0,0.36536,0.00021,16.86934]
[1777957312575,39.82,80862.88,0.0,0.36536,0.00021,16.86934]
[1777957312870,39.82,80862.88,0.0,0.36536,0.00021,16.86934]
[1777957312890,39.82,80862.88,0.0,0.36536,0.00021,16.86934]
[1777957313427,39.82,80863.42,0.0,0.36547,0.00021,16.87122]
[1777957317456,39.82,80868.12,0.0,0.36646,0.00021,16.88746]
[1777957320956,39.82,80868.47,0.0,0.36654,0.00021,16.88867]
[1777957323060,39.82,80874.4,0.0,0.36779,0.00021,16.90895]
[1777957323786,39.82,80877.13,0.0,0.36836,0.00021,16.91821]
[1777957323930,39.82,80877.13,0.0,0.36836,0.00021,16.91821]
[1777957323974,39.82,80877.13,0.0,0.36836,0.00021,16.91821]
[1777957324029,39.82,80876.54,0.0,0.36824,0.00021,16.91619]
[1777957326380,39.82,80876.54,0.0,0.36824,0.00021,16.91619]
[1777957326416,39.82,80876.54,0.0,0.36824,0.00021,16.91619]
[1777957326521,39.82,80878.8,0.0,0.36871,0.00021,16.92381]
[1777957327991,39.82,80878.8,0.0,0.36871,0.00021,16.92381]
[1777957330069,39.82,80864.33,0.0,0.36566,0.00021,16.87426]
[1777957333357,39.82,80862.58,0.0,0.36529,0.00021,16.8682]
[1777957338001,39.82,80863.56,0.0,0.36549,0.00021,16.87156]
[1777957338451,39.82,80863.56,0.0,0.36549,0.00021,16.87156]
[1777957343720,39.82,80858.98,0.0,0.36452,0.00021,16.85562]
[1777957344603,39.82,80857.51,0.0,0.36421,0.00021,16.85048]
[1777957344680,39.82,80857.51,0.0,0.36421,0.00021,16.85048]
[1777957344712,39.82,80857.51,0.0,0.36421,0.00021,16.85048]
[1777957344731,39.82,80853.59,0.0,0.36339,0.00021,16.83678]
[1777957346165,39.82,80853.59,0.0,0.36339,0.00021,16.83678]
[1777957346267,39.82,80845.76,0.0,0.36174,0.00021,16.80921]
[1777957347136,39.82,80845.76,0.0,0.36174,0.00021,16.80921]
[1777957350131,39.82,80842.9,0.0,0.36115,0.00021,16.79912]
[1777957350355,39.82,80842.9,0.0,0.36115,0.00021,16.79912]
[1777957351241,39.82,80838.51,0.0,0.36023,0.00021,16.7835]
[1777957351260,39.82,80838.51,0.0,0.36023,0.00021,16.7835]
[1777957351446,39.82,80833.07,0.0,0.35905,0.00021,16.75814]
[1777957353250,39.82,80833.93,0.0,0.35923,0.00021,16.76127]
[1777957353270,39.82,80833.93,0.0,0.35923,0.00021,16.76127]
[1777957353340,39.82,80835.22,0.0,0.3595,0.00021,16.76594]
[1777957353731,39.82,80835.22,0.0,0.3595,0.00021,16.76594]
[1777957353749,39.82,80835.22,0.0,0.3595,0.00021,16.76594]
[1777957353811,39.82,80836.33,0.0,0.35974,0.00021,16.76996]
[1777957356252,39.82,80837.62,0.0,0.36001,0.00021,16.77461]
[1777957356323,39.82,80838.04,0.0,0.3601,0.00021,16.77615]
[1777957361832,39.82,80840.71,0.0,0.36067,0.00021,16.78586]
[1777957362253,39.82,80840.71,0.0,0.36067,0.00021,16.78586]
[1777957362808,39.82,80841.64,0.0,0.36087,0.00021,16.7892]
[1777957363251,39.82,80841.64,0.0,0.36087,0.00021,16.7892]
[1777957363272,39.83,80848.14,0.0,0.36223,0.00021,16.81226]
[1777957363701,39.83,80848.14,0.0,0.36223,0.00021,16.81226]
[1777957364405,39.83,80851.46,0.0,0.36293,0.00021,16.82396]
[1777957365090,39.83,80851.46,0.0,0.36293,0.00021,16.82396]
[1777957365344,39.83,80858.59,0.0,0.36443,0.00021,16.84889]
[1777957366966,39.83,80863.48,0.0,0.36546,0.00021,16.86583]
[1777957372280,39.82,80864.9,0.0,0.36575,0.00021,16.87062]
[1777957377502,39.82,80864.93,0.0,0.36575,0.00021,16.87065]
[1777957383189,39.82,80866.05,0.0,0.36598,0.00021,16.87438]
[1777957388294,39.82,80865.35,0.0,0.36583,0.00021,16.87186]
[1777957394131,39.82,80863.34,0.0,0.36539,0.00021,16.8648]
[1777957394424,39.82,80863.34,0.0,0.36539,0.00021,16.8648]
[1777957394451,39.82,80863.34,0.0,0.36539,0.00021,16.8648]
[1777957394523,39.81,80863.02,0.0,0.36533,0.00021,16.86367]
[1777957395004,39.81,80863.02,0.0,0.36533,0.00021,16.86367]
[1777957395026,39.81,80863.02,0.0,0.36533,0.00021,16.86367]
[1777957395490,39.81,80857.88,0.0,0.36424,0.00021,16.84581]
[1777957401520,39.81,80855.11,0.0,0.36366,0.00021,16.83607]
[1777957401768,39.81,80854.14,0.0,0.36345,0.00021,16.83266]
[1777957402492,39.81,80853.16,0.0,0.36324,0.00021,16.82922]
[1777957402800,39.81,80853.16,0.0,0.36324,0.00021,16.82922]
[1777957402810,39.81,80853.16,0.0,0.36324,0.00021,16.82922]
[1777957404816,39.81,80852.11,0.0,0.36302,0.00021,16.8255]
[1777957404831,39.81,80852.11,0.0,0.36302,0.00021,16.8255]
[1777957405031,39.81,80852.11,0.0,0.36302,0.00021,16.8255]
[1777957405103,39.81,80852.11,0.0,0.36302,0.00021,16.8255]
[1777957405117,39.81,80852.11,0.0,0.36302,0.00021,16.8255]
[1777957405224,39.81,80848.1,0.0,0.36218,0.00021,16.81137]
[1777957406632,39.81,80848.1,0.0,0.36218,0.00021,16.81136]
[1777957406651,39.81,80848.1,0.0,0.36218,0.00021,16.81136]
[1777957407080,39.81,80840.19,0.0,0.36052,0.00021,16.78332]
[1777957408510,39.81,80840.19,0.0,0.36052,0.00021,16.78332]
[1777957408877,39.81,80837.28,0.0,0.35991,0.00021,16.77294]
[1777957409094,39.81,80837.97,0.0,0.36005,0.00021,16.77544]
[1777957410014,39.81,80837.97,0.0,0.36005,0.00021,16.77544]
[1777957410075,39.81,80837.97,0.0,0.36005,0.00021,16.77544]
[1777957410091,39.81,80837.97,0.0,0.36005,0.00021,16.77544]
[1777957410223,39.81,80832.13,0.0,0.35883,0.00021,16.7545]
[1777957411040,39.81,80832.13,0.0,0.35883,0.00021,16.7545]
[1777957411108,39.81,80832.97,0.0,0.35896,0.00021,16.75153]
[1777957411615,39.81,80832.97,0.0,0.35896,0.00021,16.75153]
[1777957412487,39.81,80827.82,0.0,0.35788,0.00021,16.73285]
[1777957412886,39.81,80827.82,0.0,0.35788,0.00021,16.73285]
[1777957418157,39.8,80831.91,0.0,0.3587,0.00021,16.74714]
[1777957420193,39.8,80832.62,0.0,0.35885,0.00021,16.74962]
[1777957420469,39.8,80832.62,0.0,0.35885,0.00021,16.74962]
[1777957423245,39.8,80833.03,0.0,0.35892,0.00021,16.75087]
[1777957427085,39.79,80833.12,0.0,0.35892,0.00021,16.75092]
[1777957427482,39.79,80829.27,0.0,0.35811,0.00021,16.73695]
[1777957432500,39.79,80829.92,0.0,0.35823,0.00021,16.73904]
[1777957435159,39.78,80831.65,0.0,0.35858,0.00021,16.74509]
[1777957435278,39.78,80831.65,0.0,0.35857,0.00021,16.74503]
[1777957440080,39.78,80830.59,0.0,0.35834,0.00021,16.74095]
[1777957440157,39.78,80830.59,0.0,0.35834,0.00021,16.74095]
[1777957440231,39.78,80830.59,0.0,0.35834,0.00021,16.74095]
[1777957440537,39.78,80825.41,0.0,0.35725,0.00021,16.7221]
[1777957441119,39.78,80825.41,0.0,0.35725,0.00021,16.7221]
[1777957441326,39.78,80820.3,0.0,0.35618,0.00021,16.7034]
[1777957443281,39.77,80820.3,0.0,0.35617,0.00021,16.70336]
[1777957448369,39.77,80820.63,0.0,0.35623,0.00021,16.70439]
[1777957451003,39.77,80822.73,0.0,0.35667,0.00021,16.71201]
[1777957451138,39.77,80822.73,0.0,0.35667,0.00021,16.71201]
[1777957451190,39.77,80822.73,0.0,0.35667,0.00021,16.71201]
[1777957451275,39.77,80822.73,0.0,0.35667,0.00021,16.71201]
[1777957451391,39.77,80822.52,0.0,0.35662,0.00021,16.71121]
[1777957452501,39.77,80829.87,0.0,0.35816,0.00021,16.73791]
[1777957452826,39.77,80829.87,0.0,0.35816,0.00021,16.73791]
[1777957453528,39.77,80831.72,0.0,0.35854,0.00021,16.74456]
[1777957453818,39.77,80831.72,0.0,0.35854,0.00021,16.74456]
[1777957455512,39.77,80831.72,0.0,0.35854,0.00021,16.74453]
[1777957455547,39.77,80837.71,0.0,0.3598,0.00021,16.76605]
[1777957459601,39.77,80838.67,0.0,0.35999,0.00021,16.76932]
[1777957459790,39.77,80838.67,0.0,0.35999,0.00021,16.76932]
[1777957462409,39.76,80835.8,0.0,0.35938,0.00021,16.75895]
[1777957462552,39.76,80835.8,0.0,0.35938,0.00021,16.75895]
[1777957466062,39.76,80834.78,0.0,0.35916,0.00021,16.75515]
[1777957466082,39.76,80834.78,0.0,0.35916,0.00021,16.75515]
[1777957466113,39.76,80834.78,0.0,0.35916,0.00021,16.75515]
[1777957466541,39.76,80834.63,0.0,0.35913,0.00021,16.75458]
[1777957467295,39.76,80834.63,0.0,0.35913,0.00021,16.75458]
[1777957467592,39.76,80833.16,0.0,0.35882,0.00021,16.74926]
[1777957468706,39.76,80831.52,0.0,0.35847,0.00021,16.74331]
[1777957468745,39.76,80831.52,0.0,0.35847,0.00021,16.74331]
[1777957469602,39.76,80831.52,0.0,0.35847,0.00021,16.74331]
[1777957470337,39.76,80831.38,0.0,0.35844,0.00021,16.74278]
[1777957470524,39.76,80823.97,0.0,0.35689,0.00021,16.71584]
[1777957470705,39.76,80823.97,0.0,0.35689,0.00021,16.71584]
[1777957470709,39.76,80823.97,0.0,0.35689,0.00021,16.71584]
[1777957474355,39.76,80823.06,0.0,0.35665,0.00021,16.70658]
[1777957474445,39.76,80823.06,0.0,0.35665,0.00021,16.70658]
[1777957477690,39.76,80825.71,0.0,0.3572,0.00021,16.71621]
[1777957477741,39.76,80825.71,0.0,0.3572,0.00021,16.71621]
[1777957477754,39.76,80825.71,0.0,0.3572,0.00021,16.71621]
[1777957478000,39.76,80825.71,0.0,0.3572,0.00021,16.71621]
[1777957478483,39.76,80825.71,0.0,0.3572,0.00021,16.71621]
[1777957478580,39.76,80825.81,0.0,0.35722,0.00021,16.71657]
[1777957478678,39.76,80825.81,0.0,0.35722,0.00021,16.71657]
[1777957478727,39.76,80825.81,0.0,0.35722,0.00021,16.71657]
[1777957479505,39.76,80825.81,0.0,0.35722,0.00021,16.71657]
[1777957479588,39.76,80859.41,0.0,0.36429,0.00021,16.83645]
[1777957480594,39.76,80860.79,0.0,0.36458,0.00021,16.84131]
[1777957480805,39.76,80860.79,0.0,0.36458,0.00021,16.84131]
[1777957482408,39.76,80857.79,0.0,0.36396,0.00021,16.8309]
[1777957482607,39.76,80854.78,0.0,0.36332,0.00021,16.82042]
[1777957483501,39.76,80854.78,0.0,0.36332,0.00021,16.82042]
[1777957483530,39.76,80854.78,0.0,0.36332,0.00021,16.82042]
[1777957483614,39.76,80854.05,0.0,0.36317,0.00021,16.81791]
[1777957484284,39.76,80854.05,0.0,0.36317,0.00021,16.81791]
[1777957485780,39.77,80848.59,0.0,0.36203,0.00021,16.79878]
[1777957486624,39.77,80848.59,0.0,0.36203,0.00021,16.79878]
[1777957487872,39.77,80846.14,0.0,0.36152,0.00021,16.79016]
[1777957487923,39.77,80846.14,0.0,0.36152,0.00021,16.79016]
[1777957488584,39.77,80846.03,0.0,0.3615,0.00021,16.78988]
[1777957489542,39.77,80846.03,0.0,0.3615,0.00021,16.78988]
[1777957489557,39.77,80846.03,0.0,0.3615,0.00021,16.78988]
[1777957489896,39.77,80845.12,0.0,0.36131,0.00021,16.78659]
[1777957489943,39.77,80845.07,0.0,0.3613,0.00021,16.78636]
[1777957492706,39.77,80844.9,0.0,0.36125,0.00021,16.78564]
[1777957496940,39.76,80845.82,0.0,0.36144,0.00021,16.78874]
[1777957497026,39.76,80846.46,0.0,0.36156,0.00021,16.79091]
[1777957500464,39.76,80846.9,0.0,0.36165,0.00021,16.79237]
[1777957500563,39.76,80846.9,0.0,0.36165,0.00021,16.79237]
[1777957500565,39.76,80847.29,0.0,0.36173,0.00021,16.7937]
[1777957500674,39.76,80847.29,0.0,0.36173,0.00021,16.7937]
[1777957500692,39.76,80847.29,0.0,0.36173,0.00021,16.7937]
[1777957500989,39.76,80841.01,0.0,0.36041,0.00021,16.77131]
[1777957502526,39.76,80834.35,0.0,0.35901,0.00021,16.74739]
[1777957509349,39.75,80834.56,0.0,0.35904,0.00021,16.74807]
[1777957509561,39.75,80834.56,0.0,0.35904,0.00021,16.74807]
[1777957509639,39.75,80834.56,0.0,0.35904,0.00021,16.74807]
[1777957509652,39.75,80834.56,0.0,0.35904,0.00021,16.74807]
[1777957511556,39.75,80834.57,0.0,0.35904,0.00021,16.748]
[1777957511625,39.75,80834.57,0.0,0.35904,0.00021,16.748]
[1777957511647,39.75,80834.57,0.0,0.35904,0.00021,16.748]
[1777957511616,39.75,80835.58,0.0,0.35925,0.00021,16.75161]
[1777957512405,39.75,80841.54,0.0,0.3605,0.00021,16.77294]
[1777957513306,39.75,80841.54,0.0,0.3605,0.00021,16.77294]
[1777957513342,39.75,80841.54,0.0,0.3605,0.00021,16.77294]
[1777957513963,39.75,80844.03,0.0,0.36102,0.00021,16.78177]
[1777957513971,39.75,80844.03,0.0,0.36102,0.00021,16.78177]
[1777957514075,39.75,80844.03,0.0,0.36102,0.00021,16.78177]
[1777957514094,39.75,80844.03,0.0,0.36102,0.00021,16.78177]
[1777957514641,39.75,80844.03,0.0,0.36102,0.00021,16.78177]
[1777957514122,39.75,80844.04,0.0,0.36102,0.00021,16.78176]
[1777957514711,39.75,80844.04,0.0,0.36102,0.00021,16.78176]
[1777957515580,39.75,80851.61,0.0,0.36261,0.00021,16.80852]
[1777957516324,39.75,80851.61,0.0,0.36261,0.00021,16.80852]
[1777957516378,39.75,80854.29,0.0,0.36317,0.00021,16.81789]
[1777957521886,39.74,80853.59,0.0,0.36299,0.00021,16.81498]
[1777957525555,39.74,80850.99,0.0,0.36244,0.00021,16.80575]
[1777957525637,39.74,80850.99,0.0,0.36243,0.00021,16.80561]
[1777957525690,39.74,80850.99,0.0,0.36243,0.00021,16.80561]
[1777957526258,39.74,80850.99,0.0,0.36243,0.00021,16.80561]
[1777957526560,39.74,80843.78,0.0,0.36091,0.00021,16.77998]
[1777957527196,39.74,80843.78,0.0,0.36091,0.00021,16.77998]
[1777957530193,39.73,80840.3,0.0,0.36017,0.00021,16.7674]
[1777957530203,39.73,80840.0,0.0,0.36011,0.00021,16.76637]
[1777957535978,39.74,80838.87,0.0,0.35985,0.00021,16.75669]
[1777957538913,39.74,80838.42,0.0,0.35976,0.00021,16.75516]
[1777957539443,39.74,80835.57,0.0,0.35916,0.00021,16.74496]
[1777957540397,39.74,80835.57,0.0,0.35916,0.00021,16.74496]
[1777957540486,39.74,80823.91,0.0,0.35671,0.00021,16.70262]
[1777957542224,39.74,80823.7,0.0,0.35667,0.00021,16.70182]
[1777957543687,39.74,80822.85,0.0,0.35649,0.00021,16.69869]
[1777957544492,39.74,80820.9,0.0,0.35607,0.00021,16.69149]
[1777957549071,39.74,80816.0,0.0,0.35504,0.00021,16.67337]
[1777957550229,39.74,80816.0,0.0,0.35504,0.00021,16.67337]
[1777957550899,39.74,80816.67,0.0,0.35518,0.00021,16.67582]
[1777957551483,39.74,80816.67,0.0,0.35518,0.00021,16.67582]
[1777957551508,39.74,80811.34,0.0,0.35407,0.00021,16.65609]
[1777957554438,39.74,80808.94,0.0,0.35356,0.00021,16.64719]
[1777957554572,39.74,80808.94,0.0,0.35356,0.00021,16.64719]
[1777957554596,39.74,80808.94,0.0,0.35356,0.00021,16.64719]
[1777957554637,39.74,80808.94,0.0,0.35356,0.00021,16.64719]
[1777957554647,39.74,80814.5,0.0,0.35473,0.00021,16.66782]
[1777957555524,39.74,80814.5,0.0,0.35473,0.00021,16.66782]
[1777957555563,39.74,80824.28,0.0,0.35677,0.00021,16.70374]
[1777957556690,39.74,80824.28,0.0,0.35677,0.00021,16.70374]
[1777957557176,39.74,80827.67,0.0,0.35748,0.00021,16.71608]
[1777957557185,39.73,80829.45,0.0,0.35786,0.00021,16.72251]
[1777957563161,39.73,80833.24,0.0,0.35864,0.00021,16.73605]
[1777957564579,39.73,80832.87,0.0,0.35856,0.00021,16.73467]
[1777957570221,39.73,80829.62,0.0,0.35787,0.00021,16.72271]
[1777957572820,39.73,80828.72,0.0,0.35768,0.00021,16.71942]
[1777957573306,39.73,80830.13,0.0,0.35797,0.00021,16.7245]
[1777957579284,39.72,80832.96,0.0,0.35855,0.00021,16.73462]
[1777957584453,39.72,80831.54,0.0,0.35825,0.00021,16.7294]
[1777957584665,39.72,80831.54,0.0,0.35825,0.00021,16.7294]
[1777957587323,39.72,80830.71,0.0,0.35808,0.00021,16.72636]
[1777957587378,39.72,80830.2,0.0,0.35797,0.00021,16.72447]
[1777957589822,39.72,80830.0,0.0,0.35792,0.00021,16.72371]
[1777957589838,39.72,80830.0,0.0,0.35792,0.00021,16.72371]
[1777957590384,39.72,80830.0,0.0,0.35792,0.00021,16.72371]
[1777957590398,39.72,80830.0,0.0,0.35792,0.00021,16.72371]
[1777957590707,39.72,80824.15,0.0,0.35669,0.00021,16.7024]
[1777957590802,39.72,80824.15,0.0,0.35669,0.00021,16.7024]
[1777957591368,39.72,80824.15,0.0,0.35665,0.00021,16.69648]
[1777957593017,39.72,80823.9,0.0,0.3566,0.00021,16.69556]
[1777957593029,39.72,80823.9,0.0,0.3566,0.00021,16.69556]
[1777957593052,39.72,80823.9,0.0,0.3566,0.00021,16.69556]
[1777957593673,39.72,80823.88,0.0,0.35659,0.00021,16.69548]
[1777957595041,39.72,80823.1,0.0,0.35643,0.00021,16.69262]
[1777957595825,39.72,80823.1,0.0,0.35643,0.00021,16.69262]
[1777957595898,39.72,80823.37,0.0,0.35648,0.00021,16.69361]
[1777957601920,39.72,80823.73,0.0,0.35656,0.00021,16.69492]
[1777957607482,39.72,80823.45,0.0,0.3565,0.00021,16.69386]
[1777957609885,39.72,80821.04,0.0,0.35599,0.00021,16.685]
[1777957614327,39.72,80815.79,0.0,0.35489,0.00021,16.66566]
[1777957614368,39.72,80814.47,0.0,0.35462,0.00021,16.66078]
[1777957614993,39.72,80814.47,0.0,0.35462,0.00021,16.66078]
[1777957615589,39.72,80814.47,0.0,0.35462,0.00021,16.66078]
[1777957616317,39.72,80812.18,0.0,0.35414,0.00021,16.6523]
[1777957616346,39.72,80812.18,0.0,0.35414,0.00021,16.6523]
[1777957616545,39.72,80812.18,0.0,0.35414,0.00021,16.6523]
[1777957618559,39.72,80818.35,0.0,0.35543,0.00021,16.67513]
[1777957619814,39.72,80820.25,0.0,0.35583,0.00021,16.68212]
[1777957620676,39.72,80824.82,0.0,0.35679,0.00021,16.69887]
[1777957621850,39.72,80824.82,0.0,0.35679,0.00021,16.69887]
[1777957622586,39.72,80826.67,0.0,0.35717,0.00021,16.70561]
[1777957626453,39.72,80827.8,0.0,0.35741,0.00021,16.70968]
[1777957626484,39.72,80827.8,0.0,0.35741,0.00021,16.70968]
[1777957626514,39.72,80827.8,0.0,0.35741,0.00021,16.70968]
[1777957626523,39.72,80827.8,0.0,0.35741,0.00021,16.70968]
[1777957626589,39.72,80827.8,0.0,0.35741,0.00021,16.70968]
[1777957626706,39.72,80827.8,0.0,0.35741,0.00021,16.70968]
[1777957626748,39.72,80827.8,0.0,0.35741,0.00021,16.70968]
[1777957626780,39.72,80833.58,0.0,0.35862,0.00021,16.73063]
[1777957626809,39.72,80833.58,0.0,0.35862,0.00021,16.73063]
[1777957628274,39.72,80833.32,0.0,0.35857,0.00021,16.72967]
[1777957628629,39.72,80841.0,0.0,0.36018,0.00021,16.75728]
[1777957631338,39.72,80843.5,0.0,0.3607,0.00021,16.76612]
[1777957635292,39.71,80842.35,0.0,0.36044,0.00021,16.76182]
[1777957635327,39.71,80842.35,0.0,0.36044,0.00021,16.76182]
[1777957635688,39.71,80841.56,0.0,0.36028,0.00021,16.75895]
[1777957637203,39.71,80840.31,0.0,0.36001,0.00021,16.75443]
[1777957637223,39.71,80840.31,0.0,0.36001,0.00021,16.75443]
[1777957637695,39.71,80840.2,0.0,0.35998,0.00021,16.75399]
[1777957637930,39.71,80840.2,0.0,0.35998,0.00021,16.75399]
[1777957637941,39.71,80840.2,0.0,0.35998,0.00021,16.75399]
[1777957638429,39.71,80840.2,0.0,0.35998,0.00021,16.75399]
[1777957638452,39.71,80840.2,0.0,0.35998,0.00021,16.75399]
[1777957638756,39.71,80840.2,0.0,0.35998,0.00021,16.75399]
[1777957646575,39.71,80840.04,0.0,0.35994,0.00021,16.75319]
[1777957652276,39.7,80840.73,0.0,0.36001,0.00021,16.74933]
[1777957656931,39.7,80841.44,0.0,0.36015,0.00021,16.75174]
[1777957657000,39.7,80841.3,0.0,0.36012,0.00021,16.75115]
[1777957658124,39.7,80841.3,0.0,0.36012,0.00021,16.75115]
[1777957658193,39.7,80841.41,0.0,0.36014,0.00021,16.7515]
[1777957661783,39.69,80841.5,0.0,0.36015,0.00021,16.75178]
[1777957662313,39.69,80841.68,0.0,0.36019,0.00021,16.75239]
[1777957662993,39.69,80841.71,0.0,0.36019,0.00021,16.75241]
[1777957663084,39.69,80841.42,0.0,0.36013,0.00021,16.75133]
[1777957664306,39.69,80841.42,0.0,0.36013,0.00021,16.75133]
[1777957664357,39.69,80841.5,0.0,0.36014,0.00021,16.75158]
[1777957669448,39.69,80841.47,0.0,0.36013,0.00021,16.75135]
[1777957669526,39.69,80841.47,0.0,0.36013,0.00021,16.75135]
[1777957669630,39.69,80841.47,0.0,0.36013,0.00021,16.75135]
[1777957669665,39.69,80841.47,0.0,0.36013,0.00021,16.75135]
[1777957669712,39.69,80841.47,0.0,0.36013,0.00021,16.75135]
[1777957669829,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957669857,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957669965,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670000,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670122,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670172,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670328,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670394,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670432,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670464,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670679,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670774,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670823,39.69,80841.98,0.0,0.36023,0.00021,16.7531]
[1777957670723,39.69,80860.92,0.0,0.36423,0.00021,16.82019]
[1777957670934,39.69,80860.92,0.0,0.36423,0.00021,16.82019]
[1777957670962,39.69,80860.92,0.0,0.36423,0.00021,16.82019]
[1777957671100,39.69,80860.92,0.0,0.36423,0.00021,16.82019]
[1777957671128,39.69,80860.92,0.0,0.36423,0.00021,16.82019]
[1777957671654,39.69,80860.92,0.0,0.36423,0.00021,16.82019]
[1777957671730,39.69,80860.92,0.0,0.36423,0.00021,16.82019]
[1777957671751,39.69,80868.64,0.0,0.36587,0.00021,16.84707]
[1777957672866,39.69,80872.45,0.0,0.36667,0.00021,16.86024]
[1777957673068,39.69,80872.45,0.0,0.36667,0.00021,16.86024]
[1777957673113,39.69,80872.45,0.0,0.36667,0.00021,16.86024]
[1777957673766,39.69,80872.45,0.0,0.36667,0.00021,16.86024]
[1777957673279,39.69,80876.56,0.0,0.36755,0.00021,16.87436]
[1777957679019,39.69,80877.27,0.0,0.3677,0.00021,16.87685]
[1777957681010,39.69,80877.59,0.0,0.36777,0.00021,16.87795]
[1777957681029,39.69,80877.59,0.0,0.36777,0.00021,16.87795]
[1777957681065,39.69,80877.59,0.0,0.36777,0.00021,16.87795]
[1777957681101,39.69,80877.59,0.0,0.36777,0.00021,16.87795]
[1777957681105,39.69,80877.59,0.0,0.36777,0.00021,16.87795]
[1777957681199,39.69,80879.02,0.0,0.36807,0.00021,16.88284]
[1777957682728,39.69,80886.94,0.0,0.36975,0.00021,16.90969]
[1777957688081,39.69,80885.8,0.0,0.36951,0.00021,16.90574]
[1777957693116,39.69,80882.47,0.0,0.36879,0.00021,16.89437]
[1777957698151,39.69,80879.07,0.0,0.36806,0.00021,16.88271]
[1777957703186,39.68,80876.51,0.0,0.36751,0.00021,16.87386]
[1777957704785,39.68,80871.46,0.0,0.36644,0.00021,16.8565]
[1777957706834,39.68,80871.46,0.0,0.36644,0.00021,16.85649]
[1777957708592,39.68,80873.47,0.0,0.36687,0.00021,16.86338]
[1777957712696,39.68,80880.28,0.0,0.36826,0.00021,16.8807]
[1777957715297,39.68,80880.29,0.0,0.36826,0.00021,16.88068]
[1777957715421,39.68,80880.29,0.0,0.36826,0.00021,16.88068]
[1777957715520,39.68,80880.3,0.0,0.36826,0.00021,16.88069]
[1777957721262,39.68,80880.52,0.0,0.3683,0.00021,16.88128]
[1777957721344,39.68,80880.56,0.0,0.3683,0.00021,16.88139]
[1777957726351,39.67,80882.78,0.0,0.36876,0.00021,16.88876]
[1777957733072,39.67,80881.8,0.0,0.36854,0.00021,16.88528]
[1777957733479,39.67,80881.8,0.0,0.36854,0.00021,16.88528]
[1777957733685,39.67,80881.8,0.0,0.36854,0.00021,16.88528]
[1777957735269,39.67,80881.8,0.0,0.36854,0.00021,16.88527]
[1777957735547,39.67,80881.8,0.0,0.36854,0.00021,16.88527]
[1777957735624,39.67,80878.92,0.0,0.36793,0.00021,16.87546]
[1777957736534,39.67,80878.92,0.0,0.36793,0.00021,16.87546]
[1777957736559,39.67,80876.3,0.0,0.36738,0.00021,16.86647]
[1777957737892,39.67,80876.3,0.0,0.36738,0.00021,16.86647]
[1777957738384,39.67,80876.3,0.0,0.36737,0.00021,16.86644]
[1777957738574,39.67,80869.71,0.0,0.36598,0.00021,16.84374]
[1777957744477,39.67,80867.5,0.0,0.3655,0.00021,16.83605]
[1777957746492,39.67,80862.09,0.0,0.36436,0.00021,16.81722]
[1777957747322,39.67,80862.09,0.0,0.36436,0.00021,16.81722]
[1777957747353,39.67,80862.09,0.0,0.36436,0.00021,16.81722]
[1777957748476,39.67,80862.13,0.0,0.36437,0.00021,16.81737]
[1777957748490,39.67,80862.13,0.0,0.36437,0.00021,16.81737]
[1777957748496,39.67,80862.13,0.0,0.36437,0.00021,16.81737]
[1777957748525,39.67,80861.16,0.0,0.36416,0.00021,16.81399]
[1777957753541,39.67,80863.39,0.0,0.36464,0.00021,16.82181]
[1777957758576,39.67,80865.27,0.0,0.36504,0.00021,16.82839]
[1777957763610,39.67,80866.55,0.0,0.36531,0.00021,16.83285]
[1777957768689,39.67,80867.31,0.0,0.36547,0.00021,16.8355]
[1777957773710,39.67,80866.03,0.0,0.36516,0.00021,16.82517]
[1777957778726,39.67,80868.6,0.0,0.3657,0.00021,16.83406]
[1777957783751,39.67,80869.61,0.0,0.36591,0.00021,16.83753]
[1777957788772,39.67,80870.18,0.0,0.36603,0.00021,16.83949]
[1777957793788,39.67,80871.5,0.0,0.36631,0.00021,16.84402]
[1777957798814,39.67,80872.07,0.0,0.36643,0.00021,16.84594]
[1777957803439,39.67,80873.43,0.0,0.36671,0.00021,16.85058]
[1777957803451,39.67,80873.43,0.0,0.36671,0.00021,16.85058]
[1777957805451,39.67,80875.08,0.0,0.36706,0.00021,16.85624]
[1777957805461,39.67,80875.08,0.0,0.36706,0.00021,16.85624]
[1777957807468,39.67,80875.3,0.0,0.36711,0.00021,16.85698]
[1777957807479,39.67,80875.3,0.0,0.36711,0.00021,16.85698]
[1777957809493,39.67,80875.3,0.0,0.36711,0.00021,16.85698]
[1777957809498,39.67,80875.3,0.0,0.36711,0.00021,16.85698]
[1777957809505,39.67,80875.3,0.0,0.36711,0.00021,16.85698]
[1777957811521,39.67,80875.54,0.0,0.36716,0.00021,16.8578]
[1777957811529,39.67,80875.54,0.0,0.36716,0.00021,16.8578]
[1777957813548,39.67,80875.54,0.0,0.36716,0.00021,16.85779]
[1777957813564,39.67,80875.54,0.0,0.36716,0.00021,16.85779]
[1777957815557,39.67,80873.08,0.0,0.36664,0.00021,16.84934]
[1777957815981,39.67,80871.07,0.0,0.36621,0.00021,16.84242]
[1777957819243,39.67,80871.51,0.0,0.36631,0.00021,16.84396]
[1777957819328,39.67,80871.51,0.0,0.36631,0.00021,16.84396]
[1777957819858,39.67,80871.51,0.0,0.36631,0.00021,16.84396]
[1777957820588,39.67,80861.96,0.0,0.36429,0.00021,16.81082]
[1777957821645,39.67,80861.96,0.0,0.36429,0.00021,16.81082]
[1777957821779,39.67,80859.36,0.0,0.36374,0.00021,16.80173]
[1777957822059,39.67,80859.36,0.0,0.36374,0.00021,16.80173]
[1777957822091,39.67,80859.36,0.0,0.36374,0.00021,16.80173]
[1777957822612,39.67,80859.51,0.0,0.36377,0.00021,16.80227]
[1777957824086,39.67,80859.51,0.0,0.36377,0.00021,16.80227]
[1777957824123,39.67,80859.51,0.0,0.36377,0.00021,16.80227]
[1777957825677,39.67,80858.12,0.0,0.36348,0.00021,16.79741]
[1777957825989,39.67,80858.36,0.0,0.36353,0.00021,16.79829]
[1777957830237,39.67,80861.16,0.0,0.36412,0.00021,16.80815]
[1777957830270,39.67,80861.16,0.0,0.36412,0.00021,16.80815]
[1777957830372,39.67,80868.33,0.0,0.36564,0.00021,16.83311]
[1777957835238,39.67,80868.88,0.0,0.36572,0.00021,16.82912]
[1777957835471,39.67,80869.69,0.0,0.36589,0.00021,16.8319]
[1777957836417,39.67,80869.69,0.0,0.36589,0.00021,16.8319]
[1777957837002,39.67,80872.15,0.0,0.36641,0.00021,16.84038]
[1777957837124,39.67,80872.15,0.0,0.36641,0.00021,16.84038]
[1777957837137,39.67,80872.15,0.0,0.36641,0.00021,16.84038]
[1777957837140,39.67,80872.15,0.0,0.36641,0.00021,16.84038]
[1777957837225,39.67,80872.13,0.0,0.3664,0.00021,16.84031]
[1777957843177,39.67,80872.06,0.0,0.36638,0.00021,16.83997]
[1777957846363,39.67,80868.76,0.0,0.36568,0.00021,16.82853]
[1777957846391,39.67,80868.76,0.0,0.36568,0.00021,16.82853]
[1777957846492,39.66,80867.4,0.0,0.36539,0.00021,16.82379]
[1777957851668,39.66,80866.6,0.0,0.36522,0.00021,16.82098]
[1777957857275,39.66,80867.5,0.0,0.3654,0.00021,16.82405]
[1777957859222,39.66,80866.78,0.0,0.36525,0.00021,16.82153]
[1777957859281,39.66,80866.78,0.0,0.36525,0.00021,16.82153]
[1777957859649,39.66,80869.99,0.0,0.36593,0.00021,16.83265]
[1777957860337,39.66,80869.99,0.0,0.36593,0.00021,16.83265]
[1777957860356,39.66,80869.99,0.0,0.36593,0.00021,16.83265]
[1777957861045,39.66,80877.93,0.0,0.36761,0.00021,16.85994]
[1777957861738,39.66,80884.14,0.0,0.36893,0.00021,16.88108]
[1777957862134,39.66,80884.14,0.0,0.36893,0.00021,16.88108]
[1777957867347,39.66,80885.53,0.0,0.36922,0.00021,16.88563]
[1777957871678,39.66,80883.52,0.0,0.36878,0.00021,16.87874]
[1777957871824,39.66,80883.52,0.0,0.36878,0.00021,16.87874]
[1777957871937,39.66,80884.91,0.0,0.36908,0.00021,16.88343]
[1777957872750,39.66,80891.09,0.0,0.37039,0.00021,16.90426]
[1777957873474,39.66,80891.09,0.0,0.37039,0.00021,16.90426]
[1777957873484,39.66,80891.09,0.0,0.37039,0.00021,16.90426]
[1777957873511,39.66,80891.09,0.0,0.37039,0.00021,16.90426]
[1777957873628,39.66,80894.29,0.0,0.37107,0.00021,16.91494]
[1777957874148,39.66,80894.29,0.0,0.37107,0.00021,16.91494]
[1777957874173,39.66,80894.29,0.0,0.37107,0.00021,16.91494]
[1777957874756,39.66,80892.83,0.0,0.37076,0.00021,16.91006]
[1777957875475,39.66,80892.83,0.0,0.37076,0.00021,16.91006]
[1777957875499,39.66,80892.83,0.0,0.37076,0.00021,16.91006]
[1777957875512,39.66,80892.83,0.0,0.37076,0.00021,16.91006]
[1777957875721,39.66,80895.11,0.0,0.37124,0.00021,16.9177]
[1777957878957,39.65,80894.23,0.0,0.37105,0.00021,16.91467]
[1777957879032,39.65,80894.32,0.0,0.37107,0.00021,16.91492]
[1777957879078,39.65,80894.32,0.0,0.37107,0.00021,16.91492]
[1777957879114,39.65,80894.32,0.0,0.37107,0.00021,16.91492]
[1777957879631,39.65,80896.52,0.0,0.37153,0.00021,16.92222]
[1777957880516,39.65,80896.52,0.0,0.37153,0.00021,16.92222]
[1777957880590,39.65,80898.7,0.0,0.37199,0.00021,16.92943]
[1777957881387,39.65,80898.7,0.0,0.37199,0.00021,16.92943]
[1777957881426,39.65,80898.7,0.0,0.37199,0.00021,16.92943]
[1777957881826,39.65,80899.05,0.0,0.37206,0.00021,16.93054]
[1777957882869,39.65,80906.85,0.0,0.37372,0.00021,16.95627]
[1777957883347,39.65,80906.85,0.0,0.37372,0.00021,16.95627]
[1777957883378,39.65,80906.85,0.0,0.37372,0.00021,16.95627]
[1777957883389,39.65,80906.85,0.0,0.37372,0.00021,16.95627]
[1777957884599,39.65,80907.71,0.0,0.3739,0.00021,16.95903]
[1777957884628,39.65,80907.71,0.0,0.3739,0.00021,16.95903]
[1777957888421,39.64,80910.63,0.0,0.37451,0.00021,16.96833]
[1777957888456,39.64,80910.63,0.0,0.37451,0.00021,16.96833]
[1777957890453,39.64,80911.78,0.0,0.37474,0.00021,16.97195]
[1777957890472,39.64,80911.78,0.0,0.37474,0.00021,16.97195]
[1777957891907,39.64,80916.12,0.0,0.37567,0.00021,16.986]
[1777957891920,39.64,80916.12,0.0,0.37567,0.00021,16.986]
[1777957891942,39.64,80916.12,0.0,0.37567,0.00021,16.986]
[1777957891948,39.64,80919.47,0.0,0.37634,0.00021,16.99092]
[1777957897057,39.63,80920.05,0.0,0.37644,0.00021,16.99246]
[1777957897061,39.63,80919.11,0.0,0.37624,0.00021,16.98939]
[1777957899868,39.63,80917.26,0.0,0.37583,0.00021,16.98333]
[1777957900607,39.63,80916.08,0.0,0.37558,0.00021,16.97948]
[1777957900994,39.62,80916.61,0.0,0.37569,0.00021,16.98112]
[1777957905613,39.62,80923.54,0.0,0.37715,0.00021,17.00319]
[1777957910648,39.61,80926.54,0.0,0.37778,0.00021,17.01256]
[1777957915683,39.61,80926.31,0.0,0.37771,0.00021,17.01158]
[1777957920719,39.6,80926.52,0.0,0.37774,0.00021,17.012]
[1777957925753,39.6,80926.76,0.0,0.37777,0.00021,17.01251]
[1777957928778,39.59,80922.06,0.0,0.37675,0.00021,16.99727]
[1777957933813,39.59,80922.13,0.0,0.37675,0.00021,16.99727]
[1777957938848,39.58,80925.88,0.0,0.37754,0.00021,17.00906]
[1777957940519,39.58,80926.0,0.0,0.37756,0.00021,17.00939]
[1777957940861,39.58,80926.4,0.0,0.37764,0.00021,17.01062]
[1777957945897,39.57,80926.58,0.0,0.37766,0.00021,17.01092]
[1777957950931,39.57,80926.14,0.0,0.37754,0.00021,17.00922]
[1777957955967,39.56,80928.71,0.0,0.37803,0.00021,17.0113]
[1777957961001,39.55,80929.56,0.0,0.37819,0.00021,17.01369]
[1777957966038,39.54,80929.99,0.0,0.37825,0.00021,17.01455]
[1777957971119,39.53,80929.76,0.0,0.37817,0.00021,17.0134]
[1777957972832,39.53,80929.76,0.0,0.37816,0.00021,17.0133]
[1777957973086,39.52,80929.76,0.0,0.37815,0.00021,17.01309]
[1777957973452,39.52,80929.76,0.0,0.37815,0.00021,17.01309]
[1777957974095,39.52,80929.79,0.0,0.37815,0.00021,17.01309]
[1777957974244,39.52,80929.79,0.0,0.37815,0.00021,17.01309]
[1777957975101,39.52,80928.88,0.0,0.37794,0.00021,17.01007]
[1777957976238,39.52,80930.96,0.0,0.37838,0.00022,17.01662]
[1777957977154,39.51,80930.65,0.0,0.37831,0.00022,17.01552]
[1777957978157,39.51,80930.65,0.0,0.37831,0.00022,17.01552]
[1777957978185,39.51,80930.65,0.0,0.37831,0.00022,17.01552]
[1777957979129,39.51,80930.65,0.0,0.37829,0.00022,17.01531]
[1777957984169,39.5,80927.46,0.0,0.37757,0.00021,17.00457]
[1777957989630,39.48,80925.14,0.0,0.37703,0.00021,16.99649]
[1777957991606,39.48,80924.81,0.0,0.37695,0.00021,16.99533]
[1777957991635,39.48,80924.81,0.0,0.37695,0.00021,16.99533]
[1777957991722,39.48,80920.55,0.0,0.37603,0.00021,16.98144]
[1777957998386,39.47,80920.48,0.0,0.37598,0.00021,16.98084]
[1777957999250,39.47,80921.01,0.0,0.37608,0.00021,16.98228]
[1777957999834,39.47,80921.01,0.0,0.37608,0.00021,16.98228]
[1777957999868,39.47,80921.01,0.0,0.37608,0.00021,16.98228]
[1777957999881,39.47,80921.01,0.0,0.37608,0.00021,16.98228]
[1777957999946,39.46,80923.02,0.0,0.3765,0.00022,16.9887]
[1777958000239,39.46,80923.02,0.0,0.3765,0.00022,16.9887]
[1777958000265,39.46,80923.02,0.0,0.3765,0.00022,16.9887]
[1777958000877,39.46,80928.37,0.0,0.37765,0.00022,17.00586]
[1777958006668,39.46,80926.66,0.0,0.37726,0.00022,17.00009]
[1777958011927,39.45,80925.87,0.0,0.37706,0.00022,16.99717]
[1777958016103,39.44,80921.38,0.0,0.37604,0.00022,16.97651]
[1777958022445,39.44,80922.22,0.0,0.3762,0.00022,16.97896]
[1777958028903,39.43,80925.86,0.0,0.37697,0.00022,16.99054]
[1777958034594,39.43,80927.98,0.0,0.37741,0.00022,16.99721]
[1777958034631,39.43,80927.98,0.0,0.37741,0.00022,16.99721]
[1777958034794,39.43,80927.98,0.0,0.37741,0.00022,16.99721]
[1777958034896,39.43,80928.85,0.0,0.3776,0.00022,16.99998]
[1777958035534,39.43,80928.85,0.0,0.3776,0.00022,16.99998]
[1777958035567,39.43,80928.85,0.0,0.3776,0.00022,16.99998]
[1777958036176,39.42,80911.94,0.0,0.37395,0.00021,16.94484]
[1777958036302,39.42,80911.94,0.0,0.37395,0.00021,16.94484]
[1777958036544,39.42,80911.94,0.0,0.37395,0.00021,16.9448]
[1777958038605,39.42,80910.21,0.0,0.37358,0.00021,16.93905]
[1777958038888,39.42,80910.21,0.0,0.37358,0.00021,16.93905]
[1777958039171,39.42,80911.29,0.0,0.37381,0.00021,16.94258]
[1777958039585,39.42,80911.29,0.0,0.37381,0.00021,16.94258]
[1777958039923,39.42,80911.29,0.0,0.37381,0.00021,16.94258]
[1777958040199,39.42,80888.06,0.0,0.36883,0.00021,16.86468]
[1777958040346,39.42,80888.06,0.0,0.36883,0.00021,16.86468]
[1777958040685,39.42,80888.06,0.0,0.36883,0.00021,16.86468]
[1777958040699,39.42,80888.06,0.0,0.36883,0.00021,16.86468]
[1777958041169,39.42,80883.06,0.0,0.36776,0.00021,16.84756]
[1777958041983,39.42,80883.06,0.0,0.36776,0.00021,16.84756]
[1777958042018,39.42,80883.06,0.0,0.36776,0.00021,16.84756]
[1777958042200,39.42,80890.95,0.0,0.36945,0.00021,16.87455]
[1777958042287,39.42,80890.95,0.0,0.36945,0.00021,16.87455]
[1777958042321,39.42,80890.95,0.0,0.36945,0.00021,16.87455]
[1777958042832,39.42,80890.95,0.0,0.36945,0.00021,16.87455]
[1777958042858,39.42,80890.95,0.0,0.36945,0.00021,16.87455]
[1777958043227,39.42,80890.95,0.0,0.36945,0.00021,16.87455]
[1777958043230,39.42,80897.97,0.0,0.37096,0.00021,16.89829]
[1777958043248,39.42,80897.97,0.0,0.37096,0.00021,16.89829]
[1777958043450,39.42,80897.97,0.0,0.37096,0.00021,16.89829]
[1777958043500,39.42,80897.97,0.0,0.37096,0.00021,16.89829]
[1777958043744,39.42,80897.97,0.0,0.37096,0.00021,16.89829]
[1777958043845,39.42,80906.63,0.0,0.37281,0.00021,16.92725]
[1777958044357,39.42,80906.63,0.0,0.37281,0.00021,16.92725]
[1777958044364,39.42,80906.63,0.0,0.37281,0.00021,16.92725]
[1777958045175,39.42,80906.63,0.0,0.37281,0.00021,16.92725]
[1777958045180,39.42,80904.58,0.0,0.37237,0.00021,16.92039]
[1777958045443,39.42,80904.58,0.0,0.37237,0.00021,16.92039]
[1777958045589,39.42,80904.58,0.0,0.37237,0.00021,16.92039]
[1777958045622,39.42,80904.58,0.0,0.37237,0.00021,16.92039]
[1777958046085,39.42,80898.88,0.0,0.37115,0.00021,16.90129]
[1777958047819,39.42,80897.23,0.0,0.37079,0.00021,16.89572]
[1777958048064,39.42,80897.37,0.0,0.37082,0.00021,16.89618]
[1777958050079,39.42,80899.58,0.0,0.3713,0.00021,16.90361]
[1777958050110,39.42,80899.58,0.0,0.3713,0.00021,16.90361]
[1777958050185,39.42,80899.61,0.0,0.3713,0.00021,16.9037]
[1777958051235,39.42,80906.51,0.0,0.37278,0.00021,16.92674]
[1777958056429,39.42,80907.14,0.0,0.37291,0.00021,16.92869]
[1777958056706,39.42,80905.58,0.0,0.37257,0.00021,16.92348]
[1777958060422,39.42,80905.49,0.0,0.37255,0.00021,16.92311]
[1777958060837,39.42,80905.49,0.0,0.37255,0.00021,16.92311]
[1777958064131,39.42,80905.97,0.0,0.37264,0.00021,16.92464]
[1777958069188,39.41,80902.29,0.0,0.37185,0.00021,16.91224]
[1777958075055,39.41,80903.6,0.0,0.37208,0.00021,16.91068]
[1777958075601,39.41,80904.61,0.0,0.3723,0.00021,16.91404]
[1777958076478,39.41,80904.61,0.0,0.3723,0.00021,16.91403]
[1777958076498,39.41,80904.61,0.0,0.3723,0.00021,16.91403]
[1777958077185,39.41,80904.61,0.0,0.3723,0.00021,16.91403]
[1777958077211,39.41,80904.61,0.0,0.3723,0.00021,16.91403]
[1777958083996,39.41,80907.81,0.0,0.37297,0.00021,16.92456]
[1777958090434,39.41,80912.89,0.0,0.37406,0.00022,16.94122]
[1777958091951,39.4,80921.28,0.0,0.37586,0.00022,16.96864]
[1777958094145,39.4,80921.95,0.0,0.376,0.00022,16.97078]
[1777958094153,39.4,80921.95,0.0,0.376,0.00022,16.97078]
[1777958094246,39.4,80921.6,0.0,0.37592,0.00022,16.9696]
[1777958094507,39.4,80921.6,0.0,0.37592,0.00022,16.9696]
[1777958094587,39.4,80921.6,0.0,0.37592,0.00022,16.9696]
[1777958095063,39.4,80921.6,0.0,0.37592,0.00022,16.9696]
[1777958095120,39.4,80921.6,0.0,0.37592,0.00022,16.9696]
[1777958095257,39.4,80882.9,0.0,0.36761,0.00021,16.83995]
[1777958095519,39.4,80882.9,0.0,0.36761,0.00021,16.83995]
[1777958095742,39.4,80882.9,0.0,0.36761,0.00021,16.83995]
[1777958096143,39.4,80871.52,0.0,0.36518,0.00021,16.80052]
[1777958096649,39.4,80871.52,0.0,0.36518,0.00021,16.80052]
[1777958097240,39.4,80871.52,0.0,0.36518,0.00021,16.80052]
[1777958096989,39.4,80870.05,0.0,0.36487,0.00021,16.79544]
[1777958097318,39.4,80870.05,0.0,0.36487,0.00021,16.79544]
[1777958097440,39.4,80870.05,0.0,0.36487,0.00021,16.79544]
[1777958098004,39.4,80870.05,0.0,0.36487,0.00021,16.79544]
[1777958098038,39.4,80870.05,0.0,0.36487,0.00021,16.79544]
[1777958098049,39.4,80870.05,0.0,0.36487,0.00021,16.79544]
[1777958098520,39.41,80869.01,0.0,0.36465,0.00021,16.79187]
[1777958098551,39.41,80869.01,0.0,0.36465,0.00021,16.79187]
[1777958099179,39.41,80869.01,0.0,0.36465,0.00021,16.79187]
[1777958099215,39.41,80869.01,0.0,0.36465,0.00021,16.79187]
[1777958100467,39.41,80867.3,0.0,0.3643,0.00021,16.78597]
[1777958100510,39.41,80867.3,0.0,0.3643,0.00021,16.78597]
[1777958101211,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958101486,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958101494,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958101524,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958101874,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958101911,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958102028,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958102060,39.41,80870.33,0.0,0.36495,0.00021,16.79665]
[1777958102125,39.41,80886.02,0.0,0.3683,0.00021,16.85102]
[1777958102440,39.41,80886.02,0.0,0.3683,0.00021,16.85102]
[1777958102452,39.41,80886.02,0.0,0.3683,0.00021,16.85102]
[1777958103112,39.41,80886.02,0.0,0.3683,0.00021,16.85102]
[1777958103230,39.41,80890.3,0.0,0.36922,0.00021,16.86566]
[1777958105125,39.41,80890.3,0.0,0.36922,0.00021,16.86567]
[1777958105205,39.41,80887.46,0.0,0.36861,0.00021,16.85599]
[1777958106407,39.41,80887.46,0.0,0.36861,0.00021,16.856]
[1777958106421,39.41,80887.46,0.0,0.36861,0.00021,16.856]
[1777958107065,39.41,80889.72,0.0,0.3691,0.00021,16.86373]
[1777958113107,39.41,80886.99,0.0,0.36852,0.00021,16.85448]
[1777958118148,39.41,80886.62,0.0,0.36844,0.00021,16.85326]
[1777958123380,39.41,80887.64,0.0,0.36866,0.00021,16.85676]
[1777958125301,39.41,80880.3,0.0,0.36709,0.00021,16.83154]
[1777958126051,39.41,80880.3,0.0,0.36709,0.00021,16.83154]
[1777958126204,39.41,80880.3,0.0,0.36709,0.00021,16.83155]
[1777958126777,39.41,80880.3,0.0,0.36709,0.00021,16.83155]
[1777958127315,39.41,80879.64,0.0,0.36695,0.00021,16.82929]
[1777958127363,39.41,80879.64,0.0,0.36695,0.00021,16.82929]
[1777958127388,39.41,80879.64,0.0,0.36695,0.00021,16.82929]
[1777958127422,39.41,80879.64,0.0,0.36695,0.00021,16.82929]
[1777958127812,39.41,80879.64,0.0,0.36695,0.00021,16.82929]
[1777958127879,39.41,80879.64,0.0,0.36695,0.00021,16.82929]
[1777958128221,39.41,80879.5,0.0,0.36692,0.00021,16.82881]
[1777958129225,39.41,80867.1,0.0,0.36427,0.00021,16.7856]
[1777958129345,39.41,80867.1,0.0,0.36427,0.00021,16.7856]
[1777958129938,39.41,80867.1,0.0,0.36427,0.00021,16.7856]
[1777958130232,39.41,80862.47,0.0,0.36329,0.00021,16.76932]
[1777958133387,39.42,80866.89,0.0,0.3642,0.00021,16.77916]
[1777958133836,39.42,80866.89,0.0,0.3642,0.00021,16.77916]
[1777958134224,39.42,80866.89,0.0,0.3642,0.00021,16.77916]
[1777958134246,39.42,80866.89,0.0,0.3642,0.00021,16.77916]
[1777958134287,39.42,80874.65,0.0,0.36586,0.00021,16.80634]
[1777958139300,39.42,80876.73,0.0,0.36631,0.00021,16.81368]
[1777958144331,39.42,80874.65,0.0,0.36587,0.00021,16.80653]
[1777958148358,39.42,80881.37,0.0,0.36731,0.00021,16.82986]
[1777958153393,39.42,80880.68,0.0,0.36716,0.00021,16.82749]
[1777958156522,39.42,80880.39,0.0,0.3671,0.00021,16.82649]
[1777958156544,39.42,80880.39,0.0,0.3671,0.00021,16.82649]
[1777958156586,39.42,80880.49,0.0,0.36712,0.00021,16.82684]
[1777958162617,39.42,80879.1,0.0,0.36683,0.00021,16.82204]
[1777958166041,39.42,80878.54,0.0,0.36671,0.00021,16.8201]
[1777958166096,39.42,80878.54,0.0,0.36671,0.00021,16.8201]
[1777958166173,39.42,80878.54,0.0,0.36671,0.00021,16.8201]
[1777958167249,39.42,80878.54,0.0,0.36671,0.00021,16.8201]
[1777958167349,39.42,80878.54,0.0,0.36671,0.00021,16.8201]
[1777958167366,39.42,80884.22,0.0,0.36792,0.00021,16.83968]
[1777958167735,39.42,80890.51,0.0,0.36927,0.00021,16.86117]
[1777958173536,39.42,80892.47,0.0,0.36968,0.00021,16.8677]
[1777958178570,39.42,80895.07,0.0,0.37023,0.00021,16.87638]
[1777958183046,39.42,80896.74,0.0,0.37058,0.00021,16.88196]
[1777958183184,39.42,80896.74,0.0,0.37058,0.00021,16.88196]
[1777958183259,39.42,80901.02,0.0,0.3715,0.00021,16.89634]
[1777958184327,39.41,80907.61,0.0,0.37291,0.00021,16.91831]
[1777958187901,39.41,80911.5,0.0,0.37374,0.00022,16.93108]
[1777958188002,39.41,80911.73,0.0,0.37379,0.00022,16.9318]
[1777958188824,39.41,80911.73,0.0,0.37379,0.00022,16.9318]
[1777958188868,39.41,80911.73,0.0,0.37379,0.00022,16.9318]
[1777958189129,39.41,80911.45,0.0,0.37372,0.00022,16.93083]
[1777958190944,39.41,80917.91,0.0,0.37511,0.00022,16.95208]
[1777958196696,39.41,80916.61,0.0,0.37479,0.00022,16.94197]
[1777958201731,39.41,80912.43,0.0,0.37389,0.00022,16.92822]
[1777958206087,39.41,80914.53,0.0,0.37435,0.00022,16.93515]
[1777958207228,39.41,80907.25,0.0,0.37278,0.00021,16.91104]
[1777958212812,39.41,80907.73,0.0,0.37288,0.00021,16.91256]
[1777958214424,39.41,80907.73,0.0,0.37288,0.00021,16.91256]
[1777958215090,39.41,80906.32,0.0,0.37257,0.00021,16.90788]
[1777958217051,39.41,80907.1,0.0,0.37274,0.00021,16.91048]
[1777958217071,39.41,80907.1,0.0,0.37274,0.00021,16.91048]
[1777958222140,39.41,80908.2,0.0,0.37298,0.00021,16.91415]
[1777958223888,39.41,80914.79,0.0,0.3744,0.00022,16.93593]
[1777958228923,39.41,80917.77,0.0,0.37503,0.00022,16.94563]
[1777958233959,39.41,80914.93,0.0,0.37442,0.00022,16.93624]
[1777958238791,39.41,80912.8,0.0,0.37395,0.00022,16.92917]
[1777958238816,39.41,80912.8,0.0,0.37395,0.00022,16.92917]
[1777958238904,39.4,80912.8,0.0,0.37395,0.00022,16.92913]
[1777958244029,39.4,80912.27,0.0,0.37384,0.00022,16.92736]
[1777958249065,39.4,80913.07,0.0,0.37401,0.00022,16.92999]
[1777958252378,39.4,80913.06,0.0,0.37396,0.00022,16.92408]
[1777958252390,39.4,80913.41,0.0,0.37404,0.00022,16.92523]
[1777958252510,39.4,80913.41,0.0,0.37404,0.00022,16.92523]
[1777958252649,39.4,80913.41,0.0,0.37404,0.00022,16.92523]
[1777958254101,39.4,80919.02,0.0,0.37525,0.00022,16.94363]
[1777958255430,39.4,80919.02,0.0,0.37525,0.00022,16.94363]
[1777958261149,39.4,80919.92,0.0,0.37543,0.00022,16.94644]
[1777958266184,39.4,80921.65,0.0,0.3758,0.00022,16.95198]
[1777958266889,39.4,80921.65,0.0,0.3758,0.00022,16.95198]
[1777958266941,39.4,80921.65,0.0,0.3758,0.00022,16.95198]
[1777958267191,39.4,80921.4,0.0,0.37574,0.00022,16.95114]
[1777958268198,39.4,80927.54,0.0,0.37707,0.00022,16.9711]
[1777958269205,39.4,80932.04,0.0,0.37804,0.00022,16.98558]
[1777958274240,39.4,80932.34,0.0,0.3781,0.00022,16.98651]
[1777958275902,39.4,80931.26,0.0,0.37787,0.00022,16.98304]
[1777958276254,39.4,80931.72,0.0,0.37797,0.00022,16.9845]
[1777958281289,39.4,80930.14,0.0,0.37762,0.00022,16.97938]
[1777958286323,39.39,80929.32,0.0,0.37744,0.00022,16.97668]
[1777958291359,39.39,80931.53,0.0,0.37791,0.00022,16.98373]
[1777958292212,39.39,80931.53,0.0,0.37791,0.00022,16.98373]
[1777958292244,39.39,80931.53,0.0,0.37791,0.00022,16.98373]
[1777958292366,39.39,80931.98,0.0,0.37801,0.00022,16.98516]
[1777958292764,39.39,80931.98,0.0,0.37801,0.00022,16.98516]
[1777958292792,39.39,80931.98,0.0,0.37801,0.00022,16.98516]
[1777958293373,39.39,80932.42,0.0,0.3781,0.00022,16.98656]
[1777958298407,39.39,80933.69,0.0,0.37837,0.00022,16.99056]
[1777958300282,39.39,80934.29,0.0,0.3785,0.00022,16.99247]
[1777958300423,39.39,80934.16,0.0,0.37847,0.00022,16.99204]
[1777958300844,39.39,80934.16,0.0,0.37847,0.00022,16.99204]
[1777958301430,39.39,80934.32,0.0,0.37851,0.00022,16.99254]
[1777958306464,39.39,80935.89,0.0,0.37884,0.00022,16.99748]
[1777958311302,39.39,80935.98,0.0,0.37885,0.00022,16.99767]
[1777958311474,39.39,80935.98,0.0,0.37885,0.00022,16.99767]
[1777958311504,39.39,80935.99,0.0,0.37881,0.00022,16.99182]
[1777958312783,39.38,80931.86,0.0,0.37792,0.00022,16.97855]
[1777958313381,39.38,80931.86,0.0,0.37792,0.00022,16.97855]
[1777958314007,39.38,80928.83,0.0,0.37726,0.00022,16.96875]
[1777958314525,39.38,80926.89,0.0,0.37684,0.00022,16.96244]
[1777958317051,39.38,80922.59,0.0,0.3759,0.00022,16.94841]
[1777958317443,39.38,80921.75,0.0,0.37572,0.00022,16.94564]
[1777958322932,39.38,80920.11,0.0,0.37536,0.00022,16.94016]
[1777958323004,39.38,80920.11,0.0,0.37536,0.00022,16.94016]
[1777958323031,39.38,80920.11,0.0,0.37536,0.00022,16.94016]
[1777958323131,39.38,80919.1,0.0,0.37513,0.00022,16.93674]
[1777958324454,39.38,80919.1,0.0,0.37513,0.00022,16.93674]
[1777958324455,39.37,80912.83,0.0,0.37378,0.00022,16.91606]
[1777958325022,39.37,80910.95,0.0,0.37337,0.00022,16.90979]
[1777958331488,39.37,80912.08,0.0,0.3736,0.00022,16.91337]
[1777958332205,39.37,80911.58,0.0,0.37349,0.00022,16.91163]
[1777958332368,39.37,80911.4,0.0,0.37344,0.00022,16.91099]
[1777958333351,39.37,80911.4,0.0,0.37344,0.00022,16.91099]
[1777958333380,39.37,80911.4,0.0,0.37344,0.00022,16.91099]
[1777958333421,39.37,80906.56,0.0,0.3724,0.00022,16.89485]
[1777958333604,39.37,80906.56,0.0,0.3724,0.00022,16.89485]
[1777958334274,39.37,80906.56,0.0,0.3724,0.00022,16.89485]
[1777958334290,39.37,80906.56,0.0,0.3724,0.00022,16.89485]
[1777958334516,39.37,80906.56,0.0,0.3724,0.00022,16.89485]
[1777958334526,39.37,80906.56,0.0,0.3724,0.00022,16.89485]
[1777958334361,39.37,80903.86,0.0,0.37182,0.00022,16.88579]
[1777958334665,39.37,80903.86,0.0,0.37182,0.00022,16.88579]
[1777958335672,39.37,80898.17,0.0,0.37059,0.00021,16.86662]
[1777958339505,39.36,80897.31,0.0,0.3704,0.00021,16.86369]
[1777958339530,39.36,80897.31,0.0,0.3704,0.00021,16.86369]
[1777958339541,39.36,80897.41,0.0,0.37042,0.00021,16.86401]
[1777958342364,39.36,80898.22,0.0,0.3706,0.00021,16.86673]
[1777958342410,39.36,80898.22,0.0,0.3706,0.00021,16.86673]
[1777958342418,39.36,80899.3,0.0,0.37083,0.00021,16.87036]
[1777958344439,39.36,80909.8,0.0,0.37309,0.00022,16.90547]
[1777958344751,39.36,80909.8,0.0,0.37309,0.00022,16.90547]
[1777958344788,39.36,80909.8,0.0,0.37309,0.00022,16.90547]
[1777958344795,39.36,80909.72,0.0,0.37307,0.00022,16.90517]
[1777958349810,39.36,80912.36,0.0,0.37362,0.00022,16.91378]
[1777958350123,39.36,80912.36,0.0,0.37362,0.00022,16.91378]
[1777958352836,39.36,80906.75,0.0,0.37241,0.00022,16.89503]
[1777958357842,39.35,80905.63,0.0,0.37216,0.00022,16.89117]
[1777958359388,39.35,80905.33,0.0,0.37209,0.00022,16.8901]
[1777958359396,39.35,80905.33,0.0,0.37209,0.00022,16.8901]
[1777958359443,39.35,80905.33,0.0,0.37209,0.00022,16.8901]
[1777958359485,39.35,80905.38,0.0,0.3721,0.00022,16.89024]
[1777958359823,39.35,80905.38,0.0,0.3721,0.00022,16.89024]
[1777958360230,39.35,80905.38,0.0,0.3721,0.00022,16.89024]
[1777958360261,39.35,80905.38,0.0,0.3721,0.00022,16.89024]
[1777958360303,39.35,80899.82,0.0,0.3709,0.00022,16.87154]
[1777958361855,39.35,80894.17,0.0,0.36969,0.00021,16.85239]
[1777958362828,39.35,80894.17,0.0,0.36969,0.00021,16.85239]
[1777958363494,39.35,80894.17,0.0,0.36969,0.00021,16.85239]
[1777958364627,39.35,80892.98,0.0,0.36943,0.00021,16.84833]
[1777958364647,39.35,80892.98,0.0,0.36943,0.00021,16.84833]
[1777958365285,39.35,80892.98,0.0,0.36943,0.00021,16.84833]
[1777958365304,39.35,80892.98,0.0,0.36943,0.00021,16.84833]
[1777958366166,39.35,80896.83,0.0,0.37026,0.00021,16.8614]
[1777958366200,39.35,80896.83,0.0,0.37026,0.00021,16.8614]
[1777958366301,39.35,80897.06,0.0,0.3703,0.00021,16.86217]
[1777958367919,39.35,80897.06,0.0,0.3703,0.00021,16.86216]
[1777958367948,39.35,80897.06,0.0,0.3703,0.00021,16.86216]
[1777958368527,39.35,80897.64,0.0,0.37043,0.00021,16.86412]
[1777958370698,39.35,80898.03,0.0,0.37051,0.00021,16.86542]
[1777958370730,39.35,80898.03,0.0,0.37051,0.00021,16.86542]
[1777958371530,39.35,80898.03,0.0,0.37051,0.00021,16.86542]
[1777958371581,39.35,80898.03,0.0,0.37051,0.00021,16.86542]
[1777958371548,39.35,80901.5,0.0,0.37122,0.00022,16.87124]
[1777958372571,39.35,80911.77,0.0,0.37343,0.00022,16.90553]
[1777958373160,39.35,80916.31,0.0,0.3744,0.00022,16.92049]
[1777958379419,39.35,80916.08,0.0,0.37434,0.00022,16.91956]
[1777958385016,39.34,80914.46,0.0,0.37398,0.00022,16.91401]
[1777958386567,39.34,80914.46,0.0,0.37398,0.00022,16.91401]
[1777958386582,39.34,80914.46,0.0,0.37398,0.00022,16.91401]
[1777958386595,39.34,80914.68,0.0,0.37402,0.00022,16.91471]
[1777958389606,39.34,80914.68,0.0,0.37402,0.00022,16.91462]
[1777958389630,39.34,80914.68,0.0,0.37402,0.00022,16.91462]
[1777958390262,39.34,80914.68,0.0,0.37402,0.00022,16.91459]
[1777958392475,39.34,80914.68,0.0,0.37401,0.00022,16.91456]
[1777958392497,39.34,80914.68,0.0,0.37401,0.00022,16.91456]
[1777958392509,39.34,80914.88,0.0,0.37405,0.00022,16.91519]
[1777958393123,39.34,80914.88,0.0,0.37405,0.00022,16.91519]
[1777958393146,39.34,80914.88,0.0,0.37405,0.00022,16.91519]
[1777958393217,39.34,80915.05,0.0,0.37409,0.00022,16.91573]
[1777958399078,39.33,80914.56,0.0,0.37398,0.00022,16.91399]
[1777958404305,39.33,80914.85,0.0,0.37403,0.00022,16.91484]
[1777958405579,39.33,80915.29,0.0,0.37412,0.00022,16.91628]
[1777958405597,39.33,80915.29,0.0,0.37412,0.00022,16.91628]
[1777958406163,39.33,80915.23,0.0,0.37411,0.00022,16.91604]
[1777958406992,39.33,80915.23,0.0,0.37411,0.00022,16.91604]
[1777958407025,39.33,80915.23,0.0,0.37411,0.00022,16.91604]
[1777958407177,39.33,80915.22,0.0,0.3741,0.00022,16.91599]
[1777958408892,39.33,80914.45,0.0,0.37394,0.00022,16.91342]
[1777958408976,39.33,80914.45,0.0,0.37394,0.00022,16.91342]
[1777958409374,39.33,80914.45,0.0,0.37394,0.00022,16.91342]
[1777958409389,39.33,80914.45,0.0,0.37394,0.00022,16.91342]
[1777958409411,39.33,80914.45,0.0,0.37394,0.00022,16.91342]
[1777958409512,39.33,80910.51,0.0,0.37309,0.00022,16.90035]
[1777958409910,39.33,80910.51,0.0,0.37309,0.00022,16.90035]
[1777958409946,39.33,80910.51,0.0,0.37309,0.00022,16.90035]
[1777958410316,39.33,80896.34,0.0,0.37003,0.00022,16.85274]
[1777958412441,39.33,80892.79,0.0,0.36927,0.00021,16.8407]
[1777958417915,39.33,80889.3,0.0,0.36853,0.00021,16.82889]
[1777958417945,39.33,80889.3,0.0,0.36853,0.00021,16.82889]
[1777958418595,39.33,80889.3,0.0,0.36853,0.00021,16.82889]
[1777958418610,39.33,80888.69,0.0,0.3684,0.00021,16.82682]
[1777958421373,39.33,80887.65,0.0,0.36818,0.00021,16.82327]
[1777958421529,39.33,80887.65,0.0,0.36818,0.00021,16.82327]
[1777958421589,39.33,80887.65,0.0,0.36818,0.00021,16.82332]
[1777958422182,39.33,80887.65,0.0,0.36818,0.00021,16.82332]
[1777958423284,39.33,80879.19,0.0,0.36637,0.00021,16.79415]
[1777958426567,39.34,80881.32,0.0,0.36683,0.00021,16.8016]
[1777958426699,39.34,80879.89,0.0,0.36653,0.00021,16.79667]
[1777958428319,39.34,80879.89,0.0,0.36653,0.00021,16.79674]
[1777958434361,39.34,80878.19,0.0,0.36614,0.00021,16.78512]
[1777958439421,39.34,80875.86,0.0,0.36565,0.00021,16.77714]
[1777958439437,39.34,80875.86,0.0,0.36565,0.00021,16.77714]
[1777958439522,39.34,80875.11,0.0,0.36549,0.00021,16.77456]
[1777958445437,39.35,80874.67,0.0,0.36541,0.00021,16.77324]
[1777958446519,39.35,80874.67,0.0,0.36541,0.00021,16.77324]
[1777958446541,39.35,80874.67,0.0,0.36541,0.00021,16.77324]
[1777958446548,39.35,80874.73,0.0,0.36542,0.00021,16.77348]
[1777958451859,39.35,80874.33,0.0,0.36535,0.00021,16.77226]
[1777958457523,39.36,80871.84,0.0,0.36483,0.00021,16.76377]
[1777958462558,39.36,80871.62,0.0,0.3648,0.00021,16.7632]
[1777958469607,39.37,80870.84,0.0,0.36465,0.00021,16.76074]
[1777958472629,39.37,80876.93,0.0,0.36596,0.00021,16.78214]
[1777958474381,39.37,80879.0,0.0,0.3664,0.00021,16.78937]
[1777958474434,39.37,80879.0,0.0,0.3664,0.00021,16.78937]
[1777958474645,39.37,80878.85,0.0,0.36637,0.00021,16.78886]
[1777958475080,39.37,80878.85,0.0,0.36637,0.00021,16.78886]
[1777958475104,39.37,80878.85,0.0,0.36637,0.00021,16.78886]
[1777958475685,39.37,80886.28,0.0,0.36797,0.00021,16.81455]
[1777958476366,39.37,80886.28,0.0,0.36797,0.00021,16.81455]
[1777958476391,39.37,80886.28,0.0,0.36797,0.00021,16.81455]
[1777958476658,39.37,80886.28,0.0,0.36797,0.00021,16.81456]
[1777958477229,39.37,80886.28,0.0,0.36797,0.00021,16.81456]
[1777958477259,39.37,80886.28,0.0,0.36797,0.00021,16.81456]
[1777958477286,39.37,80886.28,0.0,0.36797,0.00021,16.81456]
[1777958477322,39.37,80886.28,0.0,0.36797,0.00021,16.81456]
[1777958477665,39.37,80886.51,0.0,0.36802,0.00021,16.81535]
[1777958478671,39.37,80893.63,0.0,0.36955,0.00021,16.83969]
[1777958483694,39.37,80896.22,0.0,0.3701,0.00021,16.84843]
[1777958488735,39.37,80896.3,0.0,0.37011,0.00021,16.84865]
[1777958493736,39.37,80896.81,0.0,0.37018,0.00022,16.84447]
[1777958498745,39.37,80899.32,0.0,0.37072,0.00022,16.85294]
[1777958503767,39.37,80901.33,0.0,0.37115,0.00022,16.85972]
[1777958508785,39.37,80903.33,0.0,0.37158,0.00022,16.86643]
[1777958509663,39.37,80903.33,0.0,0.37158,0.00022,16.86643]
[1777958509725,39.37,80905.37,0.0,0.37202,0.00022,16.87326]
[1777958515193,39.37,80904.4,0.0,0.37181,0.00022,16.86999]
[1777958517952,39.37,80909.5,0.0,0.37291,0.00022,16.887]
[1777958519814,39.37,80913.44,0.0,0.37376,0.00022,16.90005]
[1777958520409,39.36,80912.58,0.0,0.37357,0.00022,16.89718]
[1777958521648,39.36,80912.58,0.0,0.37357,0.00022,16.89718]
[1777958521663,39.36,80912.58,0.0,0.37357,0.00022,16.89718]
[1777958521673,39.36,80913.69,0.0,0.37381,0.00022,16.90083]
[1777958527007,39.36,80912.09,0.0,0.37345,0.00022,16.89543]
[1777958532042,39.36,80912.01,0.0,0.37343,0.00022,16.89507]
[1777958534874,39.36,80911.96,0.0,0.37342,0.00022,16.89486]
[1777958535493,39.36,80911.96,0.0,0.37342,0.00022,16.89486]
[1777958535694,39.36,80911.96,0.0,0.37342,0.00022,16.89486]
[1777958535584,39.36,80914.03,0.0,0.37386,0.00022,16.90168]
[1777958538197,39.36,80917.69,0.0,0.37465,0.00022,16.91369]
[1777958544127,39.35,80917.68,0.0,0.37463,0.00022,16.91343]
[1777958549249,39.35,80919.19,0.0,0.37494,0.00022,16.91823]
[1777958549766,39.35,80919.08,0.0,0.37492,0.00022,16.91783]
[1777958556213,39.34,80918.12,0.0,0.37465,0.00022,16.90853]
[1777958561675,39.34,80920.88,0.0,0.37524,0.00022,16.91749]
[1777958561768,39.34,80920.03,0.0,0.37506,0.00022,16.91469]
[1777958567299,39.34,80920.17,0.0,0.37508,0.00022,16.91506]
[1777958572708,39.34,80920.41,0.0,0.37513,0.00022,16.91579]
[1777958572765,39.34,80919.4,0.0,0.37491,0.00022,16.91244]
[1777958575587,39.34,80918.45,0.0,0.3747,0.00022,16.90929]
[1777958575588,39.34,80919.11,0.0,0.37484,0.00022,16.91144]
[1777958579998,39.33,80919.04,0.0,0.37482,0.00022,16.91116]
[1777958580031,39.33,80919.04,0.0,0.37482,0.00022,16.91116]
[1777958580390,39.33,80918.99,0.0,0.37481,0.00022,16.91096]
[1777958583088,39.33,80919.14,0.0,0.37484,0.00022,16.91142]
[1777958583128,39.33,80919.14,0.0,0.37484,0.00022,16.91142]
[1777958583411,39.33,80919.08,0.0,0.37482,0.00022,16.91121]
[1777958588620,39.33,80919.62,0.0,0.37494,0.00022,16.9129]
[1777958588679,39.33,80920.92,0.0,0.37522,0.00022,16.91715]
[1777958589911,39.33,80920.92,0.0,0.37521,0.00022,16.91713]
[1777958589992,39.33,80921.47,0.0,0.37533,0.00022,16.91893]
[1777958594114,39.33,80921.74,0.0,0.37539,0.00022,16.91972]
[1777958594488,39.33,80921.66,0.0,0.37537,0.00022,16.91944]
[1777958595540,39.33,80921.66,0.0,0.37537,0.00022,16.91944]
[1777958595641,39.33,80923.03,0.0,0.37566,0.00022,16.92389]
[1777958598731,39.33,80923.1,0.0,0.37567,0.00022,16.92407]
[1777958598818,39.33,80922.98,0.0,0.37564,0.00022,16.92365]
[1777958604649,39.32,80922.95,0.0,0.37563,0.00022,16.92343]
[1777958607500,39.32,80922.61,0.0,0.37555,0.00022,16.92225]
[1777958607526,39.32,80922.61,0.0,0.37555,0.00022,16.92225]
[1777958607599,39.32,80922.61,0.0,0.37555,0.00022,16.92223]
[1777958609168,39.32,80922.61,0.0,0.37555,0.00022,16.92223]
[1777958609229,39.32,80922.61,0.0,0.37555,0.00022,16.92223]
[1777958610150,39.32,80922.61,0.0,0.37555,0.00022,16.92218]
[1777958615074,39.32,80922.63,0.0,0.3755,0.00022,16.91628]
[1777958616016,39.32,80922.63,0.0,0.3755,0.00022,16.91628]
[1777958616059,39.32,80922.63,0.0,0.3755,0.00022,16.91628]
[1777958616518,39.32,80922.63,0.0,0.3755,0.00022,16.91628]
[1777958616538,39.32,80922.63,0.0,0.3755,0.00022,16.91628]
[1777958617271,39.32,80922.63,0.0,0.3755,0.00022,16.91624]
[1777958617309,39.32,80922.63,0.0,0.3755,0.00022,16.91624]
[1777958617649,39.32,80922.63,0.0,0.3755,0.00022,16.91622]
[1777958617926,39.32,80922.63,0.0,0.3755,0.00022,16.91622]
[1777958617962,39.32,80922.63,0.0,0.3755,0.00022,16.91622]
[1777958618656,39.32,80921.73,0.0,0.3753,0.00022,16.91326]
[1777958621810,39.32,80922.42,0.0,0.37545,0.00022,16.91549]
[1777958621845,39.32,80922.42,0.0,0.37545,0.00022,16.91549]
[1777958622685,39.31,80923.09,0.0,0.37559,0.00022,16.91763]
[1777958626488,39.31,80923.06,0.0,0.37558,0.00022,16.91747]
[1777958626500,39.31,80923.06,0.0,0.37558,0.00022,16.91747]
[1777958626653,39.31,80923.06,0.0,0.37558,0.00022,16.91747]
[1777958626676,39.31,80923.06,0.0,0.37558,0.00022,16.91747]
[1777958631897,39.31,80924.81,0.0,0.37595,0.00022,16.92305]
[1777958631916,39.31,80924.81,0.0,0.37595,0.00022,16.92305]
[1777958633764,39.31,80924.81,0.0,0.37595,0.00022,16.92301]
[1777958638801,39.31,80924.01,0.0,0.37577,0.00022,16.92028]
[1777958639419,39.31,80924.01,0.0,0.37577,0.00022,16.92028]
[1777958641337,39.31,80924.05,0.0,0.37577,0.00022,16.92037]
[1777958641439,39.31,80923.99,0.0,0.37576,0.00022,16.92015]
[1777958647876,39.3,80923.99,0.0,0.37575,0.00022,16.92007]
[1777958650329,39.3,80924.2,0.0,0.37579,0.00022,16.9207]
[1777958650347,39.3,80924.2,0.0,0.37579,0.00022,16.9207]
[1777958650431,39.3,80924.2,0.0,0.37579,0.00022,16.92065]
[1777958651484,39.3,80924.2,0.0,0.37579,0.00022,16.92065]
[1777958651514,39.3,80925.0,0.0,0.37596,0.00022,16.92325]
[1777958656525,39.3,80925.15,0.0,0.37599,0.00022,16.92363]
[1777958658023,39.3,80925.15,0.0,0.37599,0.00022,16.92363]
[1777958658074,39.3,80925.14,0.0,0.37598,0.00022,16.92358]
[1777958660268,39.3,80925.04,0.0,0.37596,0.00022,16.92321]
[1777958660532,39.3,80925.04,0.0,0.37596,0.00022,16.92321]
[1777958660812,39.3,80925.04,0.0,0.37596,0.00022,16.92321]
[1777958660823,39.3,80925.03,0.0,0.37595,0.00022,16.92316]
[1777958661213,39.3,80925.03,0.0,0.37595,0.00022,16.92316]
[1777958661251,39.3,80925.03,0.0,0.37595,0.00022,16.92316]
[1777958661570,39.3,80925.03,0.0,0.37595,0.00022,16.92316]
[1777958661834,39.3,80925.03,0.0,0.37595,0.00022,16.92316]
[1777958661775,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662156,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662199,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662300,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662540,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662648,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662732,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662783,39.3,80954.57,0.0,0.38237,0.00022,17.01741]
[1777958662836,39.3,80979.53,0.0,0.38782,0.00022,17.09368]
[1777958663027,39.3,80979.53,0.0,0.38782,0.00022,17.09368]
[1777958663293,39.3,80979.53,0.0,0.38782,0.00022,17.09368]
[1777958663329,39.3,80979.53,0.0,0.38782,0.00022,17.09368]
[1777958663634,39.3,81000.15,0.0,0.39233,0.00022,17.15428]
[1777958664219,39.3,81000.15,0.0,0.39233,0.00022,17.15428]
[1777958664251,39.3,81000.15,0.0,0.39233,0.00022,17.15428]
[1777958664351,39.3,81000.15,0.0,0.39233,0.00022,17.15428]
[1777958664760,39.3,81000.15,0.0,0.39233,0.00022,17.15428]
[1777958664843,39.3,81000.15,0.0,0.39233,0.00022,17.15428]
[1777958664835,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958664969,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958664998,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665211,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665284,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665375,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665580,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665582,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665608,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665794,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665823,39.3,81007.94,0.0,0.39404,0.00022,17.1766]
[1777958665802,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666003,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666035,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666214,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666280,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666418,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666464,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666628,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666648,39.3,81017.43,0.0,0.39613,0.00022,17.20335]
[1777958666906,39.3,81027.45,0.0,0.39833,0.00022,17.23112]
[1777958666989,39.3,81027.45,0.0,0.39833,0.00022,17.23112]
[1777958667042,39.3,81027.45,0.0,0.39833,0.00022,17.23112]
[1777958667084,39.3,81027.45,0.0,0.39833,0.00022,17.23112]
[1777958667097,39.3,81027.45,0.0,0.39833,0.00022,17.23112]
[1777958667707,39.3,81035.34,0.0,0.40007,0.00022,17.2526]
[1777958668427,39.3,81035.34,0.0,0.40007,0.00022,17.2526]
[1777958668436,39.3,81035.34,0.0,0.40007,0.00022,17.2526]
[1777958668835,39.3,81043.07,0.0,0.40177,0.00022,17.27333]
[1777958670196,39.3,81044.4,0.0,0.40206,0.00022,17.27685]
[1777958670875,39.3,81035.05,0.0,0.4,0.00022,17.25179]
[1777958671762,39.3,81035.05,0.0,0.4,0.00022,17.25179]
[1777958671777,39.3,81035.05,0.0,0.4,0.00022,17.25179]
[1777958671865,39.3,81035.05,0.0,0.4,0.00022,17.25179]
[1777958671789,39.3,81018.59,0.0,0.39635,0.00022,17.2008]
[1777958672819,39.3,81016.96,0.0,0.39599,0.00022,17.19627]
[1777958675077,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675117,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675390,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675401,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675406,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675412,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675812,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675830,39.3,81017.53,0.0,0.39612,0.00022,17.19789]
[1777958675611,39.3,81017.66,0.0,0.39615,0.00022,17.19831]
[1777958677121,39.3,81017.66,0.0,0.39615,0.00022,17.19831]
[1777958677146,39.3,81017.66,0.0,0.39615,0.00022,17.19831]
[1777958677916,39.31,81015.78,0.0,0.39574,0.00022,17.19311]
[1777958677954,39.31,81015.78,0.0,0.39574,0.00022,17.19311]
[1777958677987,39.31,81015.78,0.0,0.39574,0.00022,17.19311]
[1777958678838,39.31,81015.49,0.0,0.39568,0.00022,17.19232]
[1777958679524,39.31,81015.49,0.0,0.39568,0.00022,17.19232]
[1777958679548,39.31,81015.49,0.0,0.39568,0.00022,17.19232]
[1777958679914,39.31,81015.61,0.0,0.39571,0.00022,17.19269]
[1777958681487,39.31,81015.61,0.0,0.39571,0.00022,17.19269]
[1777958681524,39.31,81015.61,0.0,0.39571,0.00022,17.19269]
[1777958682005,39.31,81015.56,0.0,0.3957,0.00022,17.19261]
[1777958682041,39.31,81015.56,0.0,0.3957,0.00022,17.19261]
[1777958682879,39.31,81020.92,0.0,0.39688,0.00022,17.20759]
[1777958683842,39.31,81020.92,0.0,0.39688,0.00022,17.20759]
[1777958683889,39.31,81027.31,0.0,0.39829,0.00022,17.22524]
[1777958686033,39.31,81027.77,0.0,0.39839,0.00022,17.22653]
[1777958686044,39.31,81027.77,0.0,0.39839,0.00022,17.22653]
[1777958686815,39.31,81028.13,0.0,0.39847,0.00022,17.22752]
[1777958687915,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688295,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688375,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688447,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688453,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688505,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688753,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688843,39.31,81034.27,0.0,0.39983,0.00022,17.24425]
[1777958688827,39.31,81036.52,0.0,0.40032,0.00022,17.25033]
[1777958689059,39.31,81036.52,0.0,0.40032,0.00022,17.25033]
[1777958689092,39.31,81036.52,0.0,0.40032,0.00022,17.25033]
[1777958689263,39.31,81036.52,0.0,0.40032,0.00022,17.25033]
[1777958689799,39.31,81036.52,0.0,0.40032,0.00022,17.25033]
[1777958689837,39.31,81036.52,0.0,0.40032,0.00022,17.25033]
[1777958689900,39.31,81043.77,0.0,0.40192,0.00022,17.26976]
[1777958691404,39.31,81043.77,0.0,0.40192,0.00022,17.26976]
[1777958691409,39.31,81043.77,0.0,0.40192,0.00022,17.26976]
[1777958691756,39.31,81043.77,0.0,0.40192,0.00022,17.26976]
[1777958691871,39.32,81052.33,0.0,0.40381,0.00022,17.29235]
[1777958692252,39.32,81052.33,0.0,0.40381,0.00022,17.29235]
[1777958692294,39.32,81052.33,0.0,0.40381,0.00022,17.29235]
[1777958692743,39.32,81104.69,0.0,0.4154,0.00022,17.42187]
[1777958692987,39.32,81104.69,0.0,0.4154,0.00022,17.42187]
[1777958693545,39.32,81104.69,0.0,0.4154,0.00022,17.42187]
[1777958693783,39.32,81104.69,0.0,0.4154,0.00022,17.42187]
[1777958693887,39.32,81134.49,0.0,0.42203,0.00022,17.4891]
[1777958694050,39.32,81134.49,0.0,0.42203,0.00022,17.4891]
[1777958694284,39.32,81134.49,0.0,0.42203,0.00022,17.4891]
[1777958694346,39.32,81134.49,0.0,0.42203,0.00022,17.4891]
[1777958694552,39.32,81134.49,0.0,0.42203,0.00022,17.4891]
[1777958694883,39.32,81147.12,0.0,0.42485,0.00022,17.51613]
[1777958695826,39.32,81147.12,0.0,0.42485,0.00022,17.51613]
[1777958695909,39.32,81145.43,0.0,0.42448,0.00022,17.51258]
[1777958695989,39.32,81145.43,0.0,0.42448,0.00022,17.51258]
[1777958696106,39.32,81145.43,0.0,0.42448,0.00022,17.51258]
[1777958696136,39.32,81145.43,0.0,0.42448,0.00022,17.51258]
[1777958696587,39.32,81145.43,0.0,0.42448,0.00022,17.51258]
[1777958696638,39.32,81145.43,0.0,0.42448,0.00022,17.51258]
[1777958696824,39.32,81139.73,0.0,0.4232,0.00022,17.50042]
[1777958697069,39.32,81139.73,0.0,0.4232,0.00022,17.50042]
[1777958697749,39.32,81139.73,0.0,0.4232,0.00022,17.50042]
[1777958697814,39.32,81139.73,0.0,0.4232,0.00022,17.50042]
[1777958697868,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698330,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698478,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698569,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698674,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698747,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698872,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698901,39.32,81122.0,0.0,0.41925,0.00022,17.46153]
[1777958698875,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699072,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699107,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699281,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699312,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699492,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699522,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699696,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699728,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699901,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699935,39.32,81123.88,0.0,0.41967,0.00022,17.46573]
[1777958699829,39.32,81132.02,0.0,0.42148,0.00022,17.4837]
[1777958699967,39.32,81132.02,0.0,0.42148,0.00022,17.4837]
[1777958700247,39.32,81132.39,0.0,0.42157,0.00022,17.48451]
[1777958702065,39.32,81132.75,0.0,0.42164,0.00022,17.48527]
[1777958702229,39.32,81132.75,0.0,0.42164,0.00022,17.48527]
[1777958702233,39.32,81132.75,0.0,0.42164,0.00022,17.48527]
[1777958702340,39.32,81132.75,0.0,0.42164,0.00022,17.48527]
[1777958702513,39.32,81132.75,0.0,0.42164,0.00022,17.48527]
[1777958702897,39.32,81141.45,0.0,0.42358,0.00022,17.50404]
[1777958704346,39.32,81141.98,0.0,0.4237,0.00022,17.5052]
[1777958704542,39.32,81149.64,0.0,0.42541,0.00022,17.5214]
[1777958705640,39.32,81156.58,0.0,0.42696,0.00022,17.53579]
[1777958708729,39.32,81151.27,0.0,0.42578,0.00022,17.52484]
[1777958709775,39.32,81140.7,0.0,0.42343,0.00022,17.50255]
[1777958710603,39.32,81140.7,0.0,0.42343,0.00022,17.50255]
[1777958710672,39.32,81135.23,0.0,0.42221,0.00022,17.49079]
[1777958712917,39.33,81130.17,0.0,0.42109,0.00022,17.47981]
[1777958713773,39.33,81138.61,0.0,0.42297,0.00022,17.49818]
[1777958715585,39.33,81141.93,0.0,0.42372,0.00022,17.50532]
[1777958715882,39.33,81133.1,0.0,0.42175,0.00022,17.48631]
[1777958716527,39.33,81133.1,0.0,0.42175,0.00022,17.48631]
[1777958716920,39.33,81130.75,0.0,0.42123,0.00022,17.48121]
[1777958718879,39.34,81139.93,0.0,0.42328,0.00022,17.50117]
[1777958720265,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720296,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720345,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720350,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720358,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720543,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720565,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720571,39.34,81141.36,0.0,0.42361,0.00022,17.50425]
[1777958720845,39.34,81141.83,0.0,0.42371,0.00022,17.50528]
[1777958721825,39.34,81147.27,0.0,0.42493,0.00022,17.51682]
[1777958722054,39.34,81147.27,0.0,0.42493,0.00022,17.51682]
[1777958722871,39.34,81151.19,0.0,0.42581,0.00022,17.52504]
[1777958723437,39.34,81151.19,0.0,0.42581,0.00022,17.52504]
[1777958723445,39.34,81151.19,0.0,0.42581,0.00022,17.52504]
[1777958723944,39.34,81152.63,0.0,0.42613,0.00022,17.52805]
[1777958728558,39.35,81155.17,0.0,0.4267,0.00022,17.53336]
[1777958728922,39.35,81148.61,0.0,0.42524,0.00022,17.51976]
[1777958729881,39.35,81142.84,0.0,0.42396,0.00022,17.50761]
[1777958730637,39.35,81142.84,0.0,0.42396,0.00022,17.50761]
[1777958730712,39.35,81141.43,0.0,0.42365,0.00022,17.50464]
[1777958732658,39.35,81144.78,0.0,0.42437,0.00022,17.50607]
[1777958732666,39.35,81144.78,0.0,0.42437,0.00022,17.50607]
[1777958732858,39.35,81138.48,0.0,0.42297,0.00022,17.49267]
[1777958733902,39.36,81132.45,0.0,0.42163,0.00022,17.47965]
[1777958734370,39.36,81132.45,0.0,0.42163,0.00022,17.47965]
[1777958734953,39.36,81128.5,0.0,0.42076,0.00022,17.47103]
[1777958739975,39.37,81129.83,0.0,0.42108,0.00022,17.47414]
[1777958744993,39.38,81134.42,0.0,0.42213,0.00022,17.48442]
[1777958748995,39.39,81129.9,0.0,0.42114,0.00022,17.4747]
[1777958749509,39.39,81129.9,0.0,0.42114,0.00022,17.4747]
[1777958749976,39.39,81118.98,0.0,0.41872,0.00022,17.45049]
[1777958750959,39.39,81111.85,0.0,0.41714,0.00022,17.43432]
[1777958751872,39.39,81101.34,0.0,0.41481,0.00022,17.41]
[1777958753183,39.39,81102.71,0.0,0.41511,0.00022,17.41324]
[1777958753192,39.39,81102.71,0.0,0.41511,0.00022,17.41324]
[1777958753992,39.39,81105.63,0.0,0.41576,0.00022,17.42007]
[1777958757989,39.4,81112.15,0.0,0.41722,0.00022,17.43518]
[1777958758487,39.4,81112.15,0.0,0.41722,0.00022,17.43518]
[1777958758929,39.4,81116.69,0.0,0.41823,0.00022,17.44552]
[1777958761698,39.41,81123.6,0.0,0.41978,0.00022,17.46115]
[1777958765087,39.41,81122.87,0.0,0.41963,0.00022,17.45965]
[1777958765991,39.41,81114.58,0.0,0.41779,0.00022,17.44104]
[1777958767977,39.42,81109.27,0.0,0.41662,0.00022,17.42893]
[1777958770948,39.42,81104.91,0.0,0.41566,0.00022,17.41889]
[1777958771132,39.42,81104.91,0.0,0.41566,0.00022,17.41889]
[1777958771768,39.42,81104.91,0.0,0.41566,0.00022,17.41893]
[1777958774863,39.42,81102.08,0.0,0.41504,0.00022,17.41238]
[1777958774944,39.42,81096.52,0.0,0.41381,0.00022,17.39932]
[1777958776803,39.42,81087.55,0.0,0.41183,0.00022,17.37794]
[1777958777323,39.42,81087.55,0.0,0.41183,0.00022,17.37794]
[1777958778003,39.43,81087.52,0.0,0.41183,0.00022,17.3779]
[1777958779530,39.43,81084.32,0.0,0.41112,0.00022,17.37018]
[1777958779961,39.43,81081.75,0.0,0.41056,0.00022,17.36394]
[1777958780828,39.43,81081.75,0.0,0.41056,0.00022,17.36394]
[1777958780915,39.43,81082.4,0.0,0.41071,0.00022,17.36557]
[1777958782846,39.43,81089.15,0.0,0.4122,0.00022,17.38197]
[1777958787881,39.44,81085.64,0.0,0.41144,0.00022,17.37361]
[1777958789457,39.44,81084.61,0.0,0.41121,0.00022,17.37113]
[1777958789896,39.44,81082.76,0.0,0.41081,0.00022,17.36665]
[1777958790944,39.44,81077.72,0.0,0.4097,0.00022,17.35432]
[1777958792916,39.44,81073.17,0.0,0.40867,0.00022,17.33735]
[1777958796024,39.44,81071.97,0.0,0.40841,0.00022,17.33442]
[1777958796120,39.44,81070.39,0.0,0.40806,0.00022,17.3305]
[1777958797952,39.45,81060.46,0.0,0.40588,0.00022,17.30546]
[1777958798449,39.45,81060.46,0.0,0.40588,0.00022,17.30546]
[1777958798998,39.45,81045.84,0.0,0.40267,0.00022,17.26759]
[1777958800973,39.45,81045.53,0.0,0.4026,0.00022,17.26681]
[1777958802964,39.45,81045.84,0.0,0.40267,0.00022,17.26769]
[1777958802981,39.45,81045.84,0.0,0.40267,0.00022,17.26769]
[1777958803020,39.45,81048.43,0.0,0.40325,0.00022,17.27454]
[1777958808022,39.46,81047.3,0.0,0.40303,0.00022,17.27188]
[1777958810036,39.47,81042.34,0.0,0.40194,0.00022,17.25886]
[1777958811703,39.47,81041.12,0.0,0.40168,0.00022,17.25566]
[1777958812069,39.47,81040.85,0.0,0.40162,0.00022,17.25497]
[1777958812772,39.47,81040.85,0.0,0.40162,0.00022,17.25497]
[1777958812926,39.47,81040.85,0.0,0.40162,0.00022,17.25497]
[1777958813058,39.47,81055.22,0.0,0.40479,0.00022,17.29265]
[1777958813163,39.47,81055.22,0.0,0.40479,0.00022,17.29265]
[1777958813728,39.47,81055.22,0.0,0.40479,0.00022,17.29265]
[1777958813736,39.47,81055.22,0.0,0.40479,0.00022,17.29265]
[1777958814065,39.47,81080.26,0.0,0.41031,0.00022,17.35564]
[1777958815074,39.47,81084.33,0.0,0.41121,0.00022,17.36557]
[1777958815934,39.47,81084.33,0.0,0.41121,0.00022,17.36557]
[1777958815961,39.47,81084.33,0.0,0.41121,0.00022,17.36557]
[1777958816080,39.47,81083.54,0.0,0.41104,0.00022,17.36367]
[1777958818093,39.47,81075.35,0.0,0.40923,0.00022,17.34362]
[1777958819202,39.47,81072.31,0.0,0.40856,0.00022,17.33608]
[1777958819214,39.47,81072.31,0.0,0.40856,0.00022,17.33608]
[1777958819220,39.47,81072.31,0.0,0.40856,0.00022,17.33608]
[1777958820043,39.48,81073.99,0.0,0.40894,0.00022,17.34031]
[1777958823129,39.48,81074.78,0.0,0.40912,0.00022,17.34236]
[1777958826603,39.49,81072.81,0.0,0.4087,0.00022,17.33761]
[1777958828058,39.49,81072.81,0.0,0.4087,0.00022,17.33761]
[1777958828064,39.49,81072.81,0.0,0.4087,0.00022,17.33761]
[1777958828095,39.49,81071.81,0.0,0.40848,0.00022,17.33516]
[1777958828182,39.49,81071.81,0.0,0.40848,0.00022,17.33516]
[1777958828252,39.49,81075.97,0.0,0.4094,0.00022,17.34548]
[1777958829401,39.49,81075.97,0.0,0.4094,0.00022,17.34548]
[1777958829440,39.49,81075.97,0.0,0.4094,0.00022,17.34548]
[1777958830033,39.49,81075.97,0.0,0.4094,0.00022,17.34548]
[1777958830041,39.49,81075.97,0.0,0.4094,0.00022,17.34548]
[1777958830039,39.49,81076.63,0.0,0.40955,0.00022,17.34717]
[1777958830177,39.49,81076.63,0.0,0.40955,0.00022,17.34717]
[1777958833439,39.49,81078.9,0.0,0.41006,0.00022,17.35285]
[1777958833995,39.49,81086.43,0.0,0.41173,0.00022,17.37119]
[1777958835064,39.5,81104.25,0.0,0.41566,0.00022,17.41335]
[1777958835766,39.5,81104.25,0.0,0.41566,0.00022,17.41335]
[1777958835772,39.5,81104.25,0.0,0.41566,0.00022,17.41335]
[1777958836000,39.49,81107.32,0.0,0.41634,0.00022,17.42041]
[1777958838709,39.49,81108.44,0.0,0.41658,0.00022,17.42292]
[1777958838720,39.49,81108.44,0.0,0.41658,0.00022,17.42292]
[1777958839111,39.49,81107.74,0.0,0.41642,0.00022,17.42128]
[1777958841095,39.49,81103.12,0.0,0.41539,0.00022,17.41053]
[1777958845046,39.48,81108.39,0.0,0.41655,0.00022,17.42259]
[1777958846698,39.48,81108.39,0.0,0.41655,0.00022,17.42258]
[1777958847060,39.48,81111.9,0.0,0.41733,0.00022,17.43064]
[1777958848163,39.48,81113.59,0.0,0.4177,0.00022,17.4345]
[1777958848168,39.48,81113.59,0.0,0.4177,0.00022,17.4345]
[1777958848302,39.48,81113.59,0.0,0.4177,0.00022,17.4345]
[1777958850174,39.48,81115.03,0.0,0.41803,0.00022,17.4378]
[1777958850317,39.48,81115.03,0.0,0.41803,0.00022,17.4378]
[1777958851800,39.48,81115.03,0.0,0.41803,0.00022,17.4378]
[1777958851813,39.48,81115.03,0.0,0.41803,0.00022,17.4378]
[1777958851915,39.49,81115.94,0.0,0.4182,0.00022,17.43416]
[1777958857765,39.49,81116.48,0.0,0.41833,0.00022,17.43546]
[1777958858134,39.49,81115.37,0.0,0.41809,0.00022,17.433]
[1777958860070,39.49,81112.69,0.0,0.4175,0.00022,17.42695]
[1777958860089,39.49,81112.69,0.0,0.4175,0.00022,17.42695]
[1777958861127,39.5,81111.04,0.0,0.41714,0.00022,17.42325]
[1777958862356,39.5,81112.18,0.0,0.4174,0.00022,17.42587]
[1777958863056,39.5,81115.41,0.0,0.41811,0.00022,17.43322]
[1777958866371,39.5,81119.48,0.0,0.41902,0.00022,17.44244]
[1777958867100,39.5,81120.85,0.0,0.41933,0.00022,17.44552]
[1777958872107,39.51,81120.44,0.0,0.41925,0.00022,17.44468]
[1777958877120,39.51,81122.39,0.0,0.41969,0.00022,17.44913]
[1777958882126,39.52,81122.24,0.0,0.41967,0.00022,17.44891]
[1777958882605,39.52,81123.56,0.0,0.41996,0.00022,17.45186]
[1777958883147,39.52,81123.66,0.0,0.41999,0.00022,17.45211]
[1777958884094,39.52,81114.92,0.0,0.41805,0.00022,17.43257]
[1777958884643,39.52,81114.92,0.0,0.41805,0.00022,17.43257]
[1777958885060,39.52,81114.92,0.0,0.41805,0.00022,17.43257]
[1777958885136,39.52,81114.92,0.0,0.41805,0.00022,17.43257]
[1777958885131,39.52,81113.62,0.0,0.41777,0.00022,17.42963]
[1777958886148,39.52,81102.94,0.0,0.41541,0.00022,17.40514]
[1777958888073,39.52,81101.14,0.0,0.41501,0.00022,17.40097]
[1777958888087,39.52,81101.14,0.0,0.41501,0.00022,17.40097]
[1777958888131,39.52,81101.86,0.0,0.41517,0.00022,17.40267]
[1777958889883,39.52,81095.76,0.0,0.41383,0.00022,17.38841]
[1777958892771,39.53,81099.98,0.0,0.41477,0.00022,17.39841]
[1777958895634,39.53,81095.04,0.0,0.41368,0.00022,17.38684]
[1777958898010,39.53,81093.22,0.0,0.41328,0.00022,17.38255]
[1777958898037,39.53,81093.22,0.0,0.41328,0.00022,17.38255]
[1777958898784,39.53,81091.12,0.0,0.41283,0.00022,17.37762]
[1777958899108,39.54,81083.01,0.0,0.41104,0.00022,17.35814]
[1777958904131,39.54,81082.22,0.0,0.41088,0.00022,17.35639]
[1777958907208,39.55,81086.51,0.0,0.41184,0.00022,17.36691]
[1777958912209,39.55,81085.05,0.0,0.41151,0.00022,17.35779]
[1777958917210,39.56,81085.25,0.0,0.41156,0.00022,17.35842]
[1777958922219,39.56,81086.15,0.0,0.41177,0.00022,17.36066]
[1777958927231,39.56,81086.43,0.0,0.41182,0.00022,17.3612]
[1777958930194,39.55,81077.38,0.0,0.40981,0.00022,17.33911]
[1777958935202,39.55,81077.27,0.0,0.40978,0.00022,17.33875]
[1777958940210,39.55,81075.63,0.0,0.40941,0.00022,17.33459]
[1777958940759,39.54,81075.26,0.0,0.40932,0.00022,17.33365]
[1777958940887,39.54,81075.26,0.0,0.40932,0.00022,17.33365]
[1777958941159,39.54,81071.21,0.0,0.40843,0.00022,17.32359]
[1777958941345,39.54,81071.21,0.0,0.40843,0.00022,17.32359]
[1777958941958,39.54,81071.18,0.0,0.40842,0.00022,17.32349]
[1777958942965,39.54,81060.51,0.0,0.40607,0.00022,17.29664]
[1777958945184,39.54,81059.26,0.0,0.4058,0.00022,17.29345]
[1777958945200,39.54,81059.26,0.0,0.4058,0.00022,17.29345]
[1777958945206,39.54,81058.37,0.0,0.4056,0.00022,17.29117]
[1777958947131,39.54,81053.27,0.0,0.40447,0.00022,17.27796]
[1777958948167,39.54,81048.9,0.0,0.4035,0.00022,17.26657]
[1777958948673,39.54,81048.9,0.0,0.4035,0.00022,17.26657]
[1777958949007,39.53,81048.9,0.0,0.4035,0.00022,17.26652]
[1777958952192,39.53,81051.52,0.0,0.40407,0.00022,17.27322]
[1777958952206,39.53,81051.52,0.0,0.40407,0.00022,17.27322]
[1777958953035,39.53,81050.07,0.0,0.40374,0.00022,17.26936]
[1777958956056,39.52,81054.96,0.0,0.4048,0.00022,17.28187]
[1777958959634,39.52,81057.37,0.0,0.40532,0.00022,17.28792]
[1777958959758,39.52,81057.37,0.0,0.40532,0.00022,17.28792]
[1777958960060,39.52,81057.37,0.0,0.40532,0.00022,17.28792]
[1777958960085,39.51,81053.65,0.0,0.40449,0.00022,17.2783]
[1777958960275,39.51,81053.65,0.0,0.40449,0.00022,17.2783]
[1777958960302,39.51,81053.65,0.0,0.40449,0.00022,17.2783]
[1777958961055,39.51,81053.65,0.0,0.40449,0.00022,17.2783]
[1777958961144,39.51,81038.71,0.0,0.40121,0.00022,17.23907]
[1777958961515,39.51,81038.71,0.0,0.40121,0.00022,17.23907]
[1777958962098,39.51,81038.71,0.0,0.4012,0.00022,17.23904]
[1777958964111,39.51,81029.39,0.0,0.39915,0.00022,17.21395]
[1777958966547,39.51,81026.45,0.0,0.39851,0.00022,17.20592]
[1777958969580,39.51,81023.53,0.0,0.39786,0.00022,17.19789]
[1777958972605,39.51,81023.45,0.0,0.39781,0.00022,17.19182]
[1777958975605,39.5,81020.61,0.0,0.39718,0.00022,17.18397]
[1777958975644,39.5,81020.61,0.0,0.39718,0.00022,17.18397]
[1777958975669,39.5,81020.61,0.0,0.39718,0.00022,17.18397]
[1777958976199,39.5,81020.94,0.0,0.39725,0.00022,17.18486]
[1777958979516,39.5,81020.67,0.0,0.39719,0.00022,17.18408]
[1777958979540,39.5,81020.67,0.0,0.39719,0.00022,17.18408]
[1777958980227,39.5,81022.95,0.0,0.39767,0.00022,17.19019]
[1777958980676,39.5,81022.95,0.0,0.39767,0.00022,17.19019]
[1777958980809,39.5,81022.95,0.0,0.39767,0.00022,17.19019]
[1777958980844,39.5,81022.95,0.0,0.39767,0.00022,17.19019]
[1777958981259,39.5,81035.32,0.0,0.40039,0.00022,17.22374]
[1777958983263,39.5,81035.46,0.0,0.40041,0.00022,17.22406]
[1777958984677,39.49,81035.46,0.0,0.40041,0.00022,17.22402]
[1777958985264,39.49,81038.24,0.0,0.40102,0.00022,17.23142]
[1777958985789,39.49,81038.24,0.0,0.40102,0.00022,17.23142]
[1777958986269,39.49,81045.71,0.0,0.40266,0.00022,17.25123]
[1777958987259,39.49,81045.71,0.0,0.40266,0.00022,17.25123]
[1777958987276,39.49,81051.09,0.0,0.40384,0.00022,17.26524]
[1777958987380,39.49,81051.09,0.0,0.40384,0.00022,17.26524]
[1777958987617,39.49,81051.09,0.0,0.40384,0.00022,17.26524]
[1777958987644,39.49,81051.09,0.0,0.40384,0.00022,17.26524]
[1777958990619,39.49,81050.32,0.0,0.40366,0.00022,17.26316]
[1777958991842,39.49,81049.74,0.0,0.40353,0.00022,17.26155]
[1777958992273,39.48,81049.55,0.0,0.40348,0.00022,17.26099]
[1777958996941,39.48,81051.24,0.0,0.40383,0.00022,17.26518]
[1777958996953,39.48,81051.24,0.0,0.40383,0.00022,17.26518]
[1777958997208,39.48,81051.24,0.0,0.40383,0.00022,17.26518]
[1777958997224,39.47,81050.94,0.0,0.40376,0.00022,17.26436]
[1777958999276,39.47,81040.32,0.0,0.40141,0.00022,17.23626]
[1777959004277,39.46,81041.57,0.0,0.40165,0.00022,17.23924]
[1777959008207,39.45,81046.33,0.0,0.40269,0.00022,17.25168]
[1777959008896,39.45,81046.33,0.0,0.40269,0.00022,17.25168]
[1777959009049,39.45,81047.13,0.0,0.40286,0.00022,17.25375]
[1777959009785,39.45,81052.77,0.0,0.4041,0.00022,17.26848]
[1777959010852,39.45,81060.6,0.0,0.40583,0.00022,17.28861]
[1777959014192,39.45,81060.77,0.0,0.40586,0.00022,17.28896]
[1777959014236,39.45,81060.77,0.0,0.40586,0.00022,17.28896]
[1777959014210,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014313,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014329,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014539,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014566,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014734,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014747,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014945,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959014959,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959015156,39.44,81057.89,0.0,0.40521,0.00022,17.28149]
[1777959015257,39.44,81056.26,0.0,0.40485,0.00022,17.27725]
[1777959018215,39.44,81057.13,0.0,0.40504,0.00022,17.27945]
[1777959018301,39.44,81058.96,0.0,0.40543,0.00022,17.28408]
[1777959018535,39.44,81058.96,0.0,0.40543,0.00022,17.28408]
[1777959018549,39.44,81058.96,0.0,0.40543,0.00022,17.28408]
[1777959018552,39.44,81058.96,0.0,0.40543,0.00022,17.28408]
[1777959018942,39.44,81059.71,0.0,0.40559,0.00022,17.28596]
[1777959021932,39.43,81064.33,0.0,0.40661,0.00022,17.29769]
[1777959027565,39.43,81060.73,0.0,0.40581,0.00022,17.28842]
[1777959029025,39.43,81060.73,0.0,0.40581,0.00022,17.28842]
[1777959029136,39.43,81060.73,0.0,0.40581,0.00022,17.28842]
[1777959029139,39.43,81059.28,0.0,0.40548,0.00022,17.28467]
[1777959029764,39.43,81059.28,0.0,0.40548,0.00022,17.28467]
[1777959029807,39.43,81059.28,0.0,0.40548,0.00022,17.28467]
[1777959030125,39.43,81048.84,0.0,0.40318,0.00022,17.25756]
[1777959031154,39.43,81038.12,0.0,0.40079,0.00022,17.22344]
[1777959032048,39.43,81038.12,0.0,0.40079,0.00022,17.22344]
[1777959032085,39.43,81038.12,0.0,0.40079,0.00022,17.22344]
[1777959032212,39.43,81031.55,0.0,0.39935,0.00022,17.20577]
[1777959032330,39.43,81031.55,0.0,0.39935,0.00022,17.20577]
[1777959033160,39.43,81029.59,0.0,0.39891,0.00022,17.20044]
[1777959033394,39.43,81029.59,0.0,0.39891,0.00022,17.20044]
[1777959033421,39.43,81029.59,0.0,0.39891,0.00022,17.20044]
[1777959033429,39.43,81029.59,0.0,0.39891,0.00022,17.20044]
[1777959033451,39.43,81029.59,0.0,0.39891,0.00022,17.20044]
[1777959033486,39.43,81029.59,0.0,0.39891,0.00022,17.20044]
[1777959034210,39.43,81025.66,0.0,0.39805,0.00022,17.1897]
[1777959034373,39.43,81025.66,0.0,0.39805,0.00022,17.1897]
[1777959035244,39.43,81021.45,0.0,0.39712,0.00022,17.1781]
[1777959038376,39.43,81019.05,0.0,0.3966,0.00022,17.17145]
[1777959038644,39.43,81019.05,0.0,0.3966,0.00022,17.17145]
[1777959039261,39.43,81010.43,0.0,0.39471,0.00022,17.14735]
[1777959040297,39.43,81010.43,0.0,0.39471,0.00022,17.14735]
[1777959040394,39.43,81010.43,0.0,0.39471,0.00022,17.14735]
[1777959040427,39.43,81010.43,0.0,0.39471,0.00022,17.14735]
[1777959040466,39.43,81010.43,0.0,0.39471,0.00022,17.14735]
[1777959041291,39.43,81005.69,0.0,0.39367,0.00022,17.13395]
[1777959041370,39.43,81005.69,0.0,0.39367,0.00022,17.13395]
[1777959042680,39.43,81005.69,0.0,0.39367,0.00022,17.13395]
[1777959047752,39.43,81006.86,0.0,0.39392,0.00022,17.13722]
[1777959050730,39.43,81009.44,0.0,0.39449,0.00022,17.1445]
[1777959050761,39.43,81009.44,0.0,0.39449,0.00022,17.1445]
[1777959050863,39.43,81009.52,0.0,0.3945,0.00022,17.14471]
[1777959056767,39.43,81011.85,0.0,0.39501,0.00022,17.15128]
[1777959061260,39.43,81010.75,0.0,0.39477,0.00022,17.1482]
[1777959061336,39.43,81010.63,0.0,0.39475,0.00022,17.14787]
[1777959061400,39.43,81010.63,0.0,0.39475,0.00022,17.14787]
[1777959062649,39.43,81010.49,0.0,0.39472,0.00022,17.14748]
[1777959062860,39.43,81010.49,0.0,0.39472,0.00022,17.14748]
[1777959062959,39.43,81018.34,0.0,0.39644,0.00022,17.16946]
[1777959068856,39.43,81017.68,0.0,0.3963,0.00022,17.16764]
[1777959073892,39.43,81009.3,0.0,0.39446,0.00022,17.14417]
[1777959076841,39.43,81012.45,0.0,0.39515,0.00022,17.15305]
[1777959082957,39.43,81013.49,0.0,0.39537,0.00022,17.15591]
[1777959084103,39.43,81013.49,0.0,0.39537,0.00022,17.15591]
[1777959087992,39.43,81007.5,0.0,0.39406,0.00022,17.139]
[1777959093026,39.43,81007.63,0.0,0.39405,0.00022,17.13356]
[1777959095942,39.43,81007.96,0.0,0.39413,0.00022,17.1345]
[1777959096050,39.43,81007.22,0.0,0.39396,0.00022,17.1324]
[1777959097392,39.43,81005.71,0.0,0.39363,0.00022,17.12811]
[1777959097450,39.43,81005.71,0.0,0.39363,0.00022,17.12811]
[1777959097866,39.43,81005.71,0.0,0.39363,0.00022,17.12811]
[1777959099070,39.43,81000.0,0.0,0.39238,0.00022,17.1118]
[1777959099646,39.43,81000.0,0.0,0.39238,0.00022,17.1118]
[1777959099658,39.43,81000.0,0.0,0.39238,0.00022,17.1118]
[1777959101087,39.43,80996.35,0.0,0.39159,0.00022,17.1013]
[1777959101281,39.43,80996.86,0.0,0.3917,0.00022,17.10279]
[1777959103753,39.43,80997.18,0.0,0.39177,0.00022,17.10375]
[1777959105298,39.43,81003.08,0.0,0.39307,0.00022,17.12072]
[1777959111153,39.43,81003.23,0.0,0.3931,0.00022,17.12119]
[1777959116189,39.43,81002.49,0.0,0.39294,0.00022,17.11911]
[1777959121240,39.44,81001.98,0.0,0.39284,0.00022,17.1177]
[1777959125878,39.44,81005.02,0.0,0.3935,0.00022,17.12642]
[1777959126274,39.44,81007.14,0.0,0.39397,0.00022,17.13245]
[1777959132317,39.44,81006.36,0.0,0.3938,0.00022,17.13025]
[1777959137352,39.44,81003.43,0.0,0.39316,0.00022,17.12194]
[1777959142387,39.44,81004.62,0.0,0.39342,0.00022,17.12537]
[1777959147424,39.44,81003.01,0.0,0.39308,0.00022,17.12083]
[1777959151483,39.44,81002.64,0.0,0.39296,0.00022,17.11399]
[1777959151505,39.44,81002.64,0.0,0.39296,0.00022,17.11399]
[1777959151576,39.44,80999.39,0.0,0.39225,0.00022,17.10467]
[1777959153471,39.44,80992.74,0.0,0.3908,0.00022,17.08546]
[1777959157992,39.45,80998.9,0.0,0.39216,0.00022,17.1034]
[1777959163535,39.45,80995.85,0.0,0.3915,0.00022,17.09473]
[1777959165550,39.45,80995.88,0.0,0.39151,0.00022,17.09486]
[1777959166329,39.45,80995.88,0.0,0.39151,0.00022,17.09486]
[1777959168835,39.45,80999.35,0.0,0.39227,0.00022,17.10491]
[1777959172043,39.45,80998.82,0.0,0.39216,0.00022,17.10343]
[1777959172148,39.45,80998.82,0.0,0.39216,0.00022,17.10343]
[1777959172402,39.45,80998.82,0.0,0.39216,0.00022,17.10343]
[1777959172442,39.45,80998.6,0.0,0.39211,0.00022,17.10283]
[1777959172804,39.45,81007.22,0.0,0.394,0.00022,17.12745]
[1777959173552,39.45,81007.22,0.0,0.394,0.00022,17.12745]
[1777959174159,39.45,81007.22,0.0,0.394,0.00022,17.12745]
[1777959174955,39.45,81010.5,0.0,0.39472,0.00022,17.13674]
[1777959177276,39.45,81013.69,0.0,0.39542,0.00022,17.1457]
[1777959177338,39.45,81014.61,0.0,0.39562,0.00022,17.14826]
[1777959182524,39.45,81012.25,0.0,0.3951,0.00022,17.14161]
[1777959185765,39.45,81012.54,0.0,0.39516,0.00022,17.14242]
[1777959185792,39.45,81012.54,0.0,0.39516,0.00022,17.14242]
[1777959185893,39.45,81011.43,0.0,0.39492,0.00022,17.13929]
[1777959187845,39.45,81011.43,0.0,0.39492,0.00022,17.13929]
[1777959187867,39.45,81011.43,0.0,0.39492,0.00022,17.13929]
[1777959187957,39.45,81011.43,0.0,0.39492,0.00022,17.13929]
[1777959188095,39.45,81013.67,0.0,0.39541,0.00022,17.14557]
[1777959188939,39.45,81026.25,0.0,0.39817,0.00022,17.1804]
[1777959190724,39.45,81030.11,0.0,0.39902,0.00022,17.19089]
[1777959193029,39.45,81025.28,0.0,0.39795,0.00022,17.17765]
[1777959199791,39.44,81026.17,0.0,0.39813,0.00022,17.17989]
[1777959203200,39.44,81025.57,0.0,0.39799,0.00022,17.17816]
[1777959203245,39.44,81025.57,0.0,0.39799,0.00022,17.17816]
[1777959203333,39.44,81025.57,0.0,0.39799,0.00022,17.17816]
[1777959203502,39.44,81023.42,0.0,0.39751,0.00022,17.17222]
[1777959204280,39.44,81023.42,0.0,0.39751,0.00022,17.17222]
[1777959204320,39.44,81023.42,0.0,0.39751,0.00022,17.17222]
[1777959204475,39.44,81023.42,0.0,0.39751,0.00022,17.17222]
[1777959204326,39.44,81008.87,0.0,0.39433,0.00022,17.13168]
[1777959204830,39.44,81008.79,0.0,0.39431,0.00022,17.13145]
[1777959206293,39.44,81018.02,0.0,0.39633,0.00022,17.1573]
[1777959210077,39.44,81016.72,0.0,0.39604,0.00022,17.15363]
[1777959210170,39.44,81017.2,0.0,0.39614,0.00022,17.15494]
[1777959213121,39.44,81018.57,0.0,0.3964,0.00022,17.15287]
[1777959213198,39.43,81018.31,0.0,0.39634,0.00022,17.15211]
[1777959218438,39.43,81020.37,0.0,0.39679,0.00022,17.1577]
[1777959218455,39.43,81020.37,0.0,0.39679,0.00022,17.1577]
[1777959218465,39.43,81020.37,0.0,0.39679,0.00022,17.1577]
[1777959218477,39.43,81020.6,0.0,0.39683,0.00022,17.1583]
[1777959221397,39.43,81021.26,0.0,0.39697,0.00022,17.16009]
[1777959221410,39.43,81023.5,0.0,0.39746,0.00022,17.16619]
[1777959223959,39.42,81032.17,0.0,0.39936,0.00022,17.18981]
[1777959228409,39.42,81038.66,0.0,0.40077,0.00022,17.20711]
[1777959230513,39.42,81038.66,0.0,0.40077,0.00022,17.20711]
[1777959230535,39.42,81038.66,0.0,0.40077,0.00022,17.20711]
[1777959230657,39.42,81039.26,0.0,0.4009,0.00022,17.20867]
[1777959230739,39.42,81039.26,0.0,0.4009,0.00022,17.20867]
[1777959231460,39.41,81042.97,0.0,0.40171,0.00022,17.21848]
[1777959232528,39.41,81050.15,0.0,0.40329,0.00022,17.23736]
[1777959234528,39.41,81055.02,0.0,0.40436,0.00022,17.25002]
[1777959235797,39.41,81055.27,0.0,0.40442,0.00022,17.25064]
[1777959236424,39.41,81056.57,0.0,0.4047,0.00022,17.25398]
[1777959240479,39.42,81061.13,0.0,0.40573,0.00022,17.26591]
[1777959243487,39.42,81053.47,0.0,0.40404,0.00022,17.24624]
[1777959248505,39.42,81056.0,0.0,0.40461,0.00022,17.25285]
[1777959253519,39.42,81058.55,0.0,0.40518,0.00022,17.2595]
[1777959258552,39.43,81056.05,0.0,0.40463,0.00022,17.25312]
[1777959261572,39.43,81061.12,0.0,0.40576,0.00022,17.26623]
[1777959266597,39.43,81065.14,0.0,0.40665,0.00022,17.27653]
[1777959271625,39.43,81065.28,0.0,0.40666,0.00022,17.27117]
[1777959276647,39.44,81066.05,0.0,0.40683,0.00022,17.27319]
[1777959281666,39.44,81069.04,0.0,0.4075,0.00022,17.28081]
[1777959286693,39.44,81069.38,0.0,0.40758,0.00022,17.28172]
[1777959289525,39.44,81073.8,0.0,0.40856,0.00022,17.29282]
[1777959291248,39.44,81076.19,0.0,0.40909,0.00022,17.29877]
[1777959291261,39.44,81076.19,0.0,0.40909,0.00022,17.29877]
[1777959291541,39.44,81079.05,0.0,0.40973,0.00022,17.30584]
[1777959291603,39.44,81079.05,0.0,0.40973,0.00022,17.30584]
[1777959292581,39.44,81079.98,0.0,0.40993,0.00022,17.30814]
[1777959294583,39.45,81084.64,0.0,0.41098,0.00022,17.31965]
[1777959295492,39.45,81091.02,0.0,0.41239,0.00022,17.33512]
[1777959296058,39.45,81091.02,0.0,0.41239,0.00022,17.33512]
[1777959296177,39.45,81091.02,0.0,0.41239,0.00022,17.33512]
[1777959296585,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959296666,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959296715,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959296982,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297116,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297135,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297182,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297214,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297389,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297430,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297596,39.45,81101.36,0.0,0.41469,0.00022,17.35968]
[1777959297484,39.45,81109.98,0.0,0.41661,0.00022,17.37972]
[1777959297609,39.45,81109.98,0.0,0.41661,0.00022,17.37972]
[1777959297801,39.45,81109.98,0.0,0.41661,0.00022,17.37972]
[1777959297818,39.45,81109.98,0.0,0.41661,0.00022,17.37972]
[1777959298009,39.45,81109.98,0.0,0.41661,0.00022,17.37972]
[1777959298487,39.46,81109.98,0.0,0.41661,0.00022,17.37975]
[1777959299493,39.46,81114.3,0.0,0.41758,0.00022,17.38965]
[1777959301130,39.46,81114.36,0.0,0.41759,0.00022,17.38981]
[1777959301508,39.46,81119.09,0.0,0.41864,0.00022,17.40052]
[1777959303479,39.46,81121.62,0.0,0.41921,0.00022,17.4062]
[1777959303528,39.46,81121.39,0.0,0.41916,0.00022,17.4057]
[1777959308549,39.46,81121.53,0.0,0.41919,0.00022,17.40606]
[1777959313566,39.47,81119.93,0.0,0.41885,0.00022,17.40253]
[1777959313727,39.47,81119.74,0.0,0.4188,0.00022,17.40212]
[1777959314605,39.47,81119.79,0.0,0.41882,0.00022,17.40224]
[1777959315612,39.47,81124.44,0.0,0.41985,0.00022,17.41262]
[1777959320617,39.47,81124.61,0.0,0.41989,0.00022,17.41303]
[1777959321615,39.47,81119.11,0.0,0.41867,0.00022,17.40077]
[1777959324011,39.47,81116.98,0.0,0.4182,0.00022,17.39599]
[1777959324158,39.47,81116.98,0.0,0.4182,0.00022,17.39599]
[1777959324223,39.47,81116.98,0.0,0.4182,0.00022,17.39599]
[1777959324314,39.47,81116.98,0.0,0.4182,0.00022,17.39599]
[1777959324357,39.47,81116.98,0.0,0.4182,0.00022,17.39599]
[1777959324511,39.47,81116.98,0.0,0.4182,0.00022,17.39599]
[1777959324535,39.47,81116.98,0.0,0.4182,0.00022,17.39599]
[1777959324610,39.47,81108.22,0.0,0.41626,0.00022,17.37602]
[1777959324715,39.47,81108.22,0.0,0.41626,0.00022,17.37602]
[1777959325800,39.47,81109.9,0.0,0.41663,0.00022,17.37991]
[1777959325961,39.47,81110.22,0.0,0.4167,0.00022,17.38064]
[1777959327669,39.47,81109.27,0.0,0.41649,0.00022,17.37848]
[1777959327762,39.47,81109.27,0.0,0.41649,0.00022,17.37848]
[1777959327894,39.47,81102.7,0.0,0.41504,0.00022,17.36328]
[1777959332913,39.48,81102.42,0.0,0.41496,0.00022,17.35697]
[1777959334559,39.48,81113.64,0.0,0.41746,0.00022,17.38292]
[1777959334859,39.48,81113.64,0.0,0.41746,0.00022,17.38292]
[1777959334871,39.48,81113.64,0.0,0.41746,0.00022,17.38292]
[1777959335614,39.48,81114.91,0.0,0.41774,0.00022,17.38582]
[1777959337552,39.48,81119.56,0.0,0.41878,0.00022,17.39633]
[1777959339538,39.48,81124.06,0.0,0.41978,0.00022,17.40638]
[1777959344557,39.48,81127.85,0.0,0.42062,0.00022,17.41476]
[1777959345892,39.48,81128.14,0.0,0.42068,0.00022,17.41539]
[1777959346549,39.48,81128.87,0.0,0.42085,0.00022,17.417]
[1777959351570,39.48,81127.27,0.0,0.42049,0.00022,17.41348]
[1777959352187,39.49,81128.41,0.0,0.42075,0.00022,17.416]
[1777959356652,39.49,81122.89,0.0,0.41953,0.00022,17.40386]
[1777959359624,39.49,81124.31,0.0,0.41985,0.00022,17.40705]
[1777959359633,39.49,81124.31,0.0,0.41985,0.00022,17.40705]
[1777959360967,39.49,81124.47,0.0,0.41988,0.00022,17.40743]
[1777959362385,39.49,81125.78,0.0,0.42018,0.00022,17.41034]
[1777959362989,39.49,81128.12,0.0,0.4207,0.00022,17.41553]
[1777959363607,39.49,81125.25,0.0,0.42006,0.00022,17.40922]
[1777959364223,39.49,81125.25,0.0,0.42006,0.00022,17.40922]
[1777959364303,39.49,81125.25,0.0,0.42006,0.00022,17.40922]
[1777959364547,39.49,81123.12,0.0,0.41959,0.00022,17.4045]
[1777959365109,39.49,81127.54,0.0,0.42057,0.00022,17.41427]
[1777959370773,39.5,81130.7,0.0,0.42129,0.00022,17.42128]
[1777959376046,39.5,81134.43,0.0,0.42213,0.00022,17.42946]
[1777959377658,39.5,81146.66,0.0,0.42485,0.00022,17.45551]
[1777959378475,39.5,81146.66,0.0,0.42485,0.00022,17.45551]
[1777959378605,39.5,81152.52,0.0,0.42616,0.00022,17.4677]
[1777959382453,39.5,81151.44,0.0,0.42591,0.00022,17.46546]
[1777959382459,39.5,81151.44,0.0,0.42591,0.00022,17.46546]
[1777959382469,39.5,81151.44,0.0,0.42591,0.00022,17.46546]
[1777959382486,39.5,81151.44,0.0,0.42591,0.00022,17.46546]
[1777959382600,39.5,81151.44,0.0,0.42591,0.00022,17.46546]
[1777959382637,39.5,81151.44,0.0,0.42591,0.00022,17.46546]
[1777959382588,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959382800,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959382820,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383006,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383026,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383207,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383232,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383445,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383469,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383678,39.5,81141.52,0.0,0.4237,0.00022,17.44467]
[1777959383472,39.5,81135.79,0.0,0.42243,0.00022,17.43241]
[1777959383705,39.5,81135.79,0.0,0.42243,0.00022,17.43241]
[1777959384136,39.5,81135.79,0.0,0.42243,0.00022,17.43241]
[1777959384309,39.5,81135.79,0.0,0.42243,0.00022,17.43241]
[1777959384593,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959384718,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959384801,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959384865,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959384880,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959384953,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959384994,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959385273,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959385367,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959385424,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959385487,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959385625,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959385662,39.5,81148.99,0.0,0.42537,0.00022,17.46036]
[1777959385589,39.51,81162.47,0.0,0.42838,0.00022,17.48799]
[1777959385836,39.51,81162.47,0.0,0.42838,0.00022,17.48799]
[1777959386453,39.51,81162.47,0.0,0.42838,0.00022,17.48799]
[1777959386507,39.51,81162.47,0.0,0.42838,0.00022,17.48799]
[1777959386580,39.51,81162.47,0.0,0.42838,0.00022,17.48799]
[1777959386664,39.51,81160.23,0.0,0.42788,0.00022,17.48349]
[1777959387557,39.51,81156.14,0.0,0.42697,0.00022,17.47519]
[1777959388465,39.51,81156.14,0.0,0.42697,0.00022,17.47519]
[1777959388474,39.51,81156.14,0.0,0.42697,0.00022,17.47519]
[1777959388617,39.51,81155.48,0.0,0.42682,0.00022,17.47384]
[1777959390595,39.51,81150.33,0.0,0.42568,0.00022,17.46325]
[1777959392689,39.51,81151.58,0.0,0.42593,0.00022,17.46012]
[1777959393578,39.51,81149.95,0.0,0.42557,0.00022,17.45677]
[1777959394489,39.51,81149.95,0.0,0.42557,0.00022,17.45677]
[1777959394504,39.51,81149.95,0.0,0.42557,0.00022,17.45677]
[1777959399431,39.51,81151.17,0.0,0.42585,0.00022,17.45934]
[1777959399627,39.52,81147.79,0.0,0.4251,0.00022,17.45234]
[1777959400597,39.52,81135.27,0.0,0.42231,0.00022,17.42578]
[1777959401661,39.52,81130.07,0.0,0.42116,0.00022,17.41451]
[1777959402894,39.52,81128.71,0.0,0.42085,0.00022,17.41152]
[1777959403247,39.52,81128.71,0.0,0.42085,0.00022,17.41152]
[1777959403901,39.52,81128.71,0.0,0.42085,0.00022,17.41152]
[1777959404667,39.52,81127.05,0.0,0.42048,0.00022,17.40786]
[1777959407704,39.51,81123.82,0.0,0.41976,0.00022,17.40072]
[1777959408607,39.51,81122.38,0.0,0.41944,0.00022,17.39752]
[1777959408620,39.51,81122.38,0.0,0.41944,0.00022,17.39752]
[1777959408691,39.51,81118.65,0.0,0.41862,0.00022,17.38918]
[1777959409680,39.51,81118.65,0.0,0.41862,0.00022,17.38918]
[1777959409702,39.51,81118.18,0.0,0.41851,0.00022,17.38812]
[1777959410685,39.51,81112.58,0.0,0.41727,0.00022,17.37545]
[1777959411631,39.51,81107.06,0.0,0.41604,0.00022,17.3628]
[1777959412717,39.52,81111.79,0.0,0.41709,0.00022,17.37366]
[1777959417726,39.52,81108.57,0.0,0.41638,0.00022,17.36633]
[1777959422634,39.52,81101.81,0.0,0.41489,0.00022,17.35072]
[1777959427639,39.52,81097.71,0.0,0.41399,0.00022,17.34119]
[1777959432662,39.53,81098.48,0.0,0.41417,0.00022,17.3431]
[1777959433676,39.53,81090.67,0.0,0.41245,0.00022,17.3246]
[1777959434486,39.53,81090.67,0.0,0.41245,0.00022,17.3246]
[1777959434553,39.53,81090.67,0.0,0.41245,0.00022,17.3246]
[1777959434614,39.53,81085.78,0.0,0.41137,0.00022,17.31287]
[1777959436478,39.53,81077.5,0.0,0.40954,0.00022,17.29274]
[1777959437237,39.53,81077.5,0.0,0.40954,0.00022,17.29274]
[1777959437254,39.53,81077.5,0.0,0.40954,0.00022,17.29274]
[1777959437485,39.53,81072.58,0.0,0.40846,0.00022,17.28061]
[1777959438612,39.53,81072.58,0.0,0.40846,0.00022,17.28061]
[1777959438724,39.54,81072.6,0.0,0.40847,0.00022,17.28071]
[1777959440737,39.54,81066.34,0.0,0.40709,0.00022,17.26508]
[1777959441153,39.54,81066.34,0.0,0.40709,0.00022,17.26508]
[1777959441172,39.54,81066.34,0.0,0.40709,0.00022,17.26508]
[1777959441568,39.54,81066.06,0.0,0.40703,0.00022,17.26437]
[1777959442686,39.54,81066.06,0.0,0.40703,0.00022,17.26437]
[1777959442744,39.54,81064.31,0.0,0.40665,0.00022,17.25995]
[1777959444638,39.54,81058.12,0.0,0.40528,0.00022,17.24419]
[1777959449642,39.54,81055.87,0.0,0.40479,0.00022,17.23845]
[1777959450689,39.54,81065.04,0.0,0.40681,0.00022,17.26186]
[1777959451132,39.54,81065.04,0.0,0.40681,0.00022,17.26186]
[1777959451318,39.54,81065.04,0.0,0.40681,0.00022,17.26186]
[1777959451583,39.54,81065.04,0.0,0.40679,0.00022,17.25615]
[1777959452591,39.55,81075.33,0.0,0.40906,0.00022,17.28192]
[1777959457625,39.55,81077.76,0.0,0.40962,0.00022,17.28813]
[1777959460614,39.56,81075.23,0.0,0.40907,0.00022,17.28193]
[1777959461216,39.56,81073.78,0.0,0.40875,0.00022,17.27833]
[1777959461667,39.56,81073.43,0.0,0.40867,0.00022,17.27746]
[1777959466697,39.55,81071.7,0.0,0.40829,0.00022,17.27314]
[1777959471709,39.55,81069.5,0.0,0.4078,0.00022,17.26764]
[1777959476712,39.55,81070.21,0.0,0.40795,0.00022,17.26941]
[1777959478773,39.56,81076.34,0.0,0.40931,0.00022,17.28467]
[1777959479781,39.56,81081.15,0.0,0.41038,0.00022,17.29651]
[1777959484864,39.56,81083.5,0.0,0.41092,0.00022,17.30241]
[1777959485655,39.57,81091.96,0.0,0.41279,0.00022,17.32279]
[1777959491350,39.57,81093.32,0.0,0.4131,0.00022,17.32615]
[1777959491601,39.57,81093.32,0.0,0.4131,0.00022,17.32615]
[1777959491803,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959491882,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959492202,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959492215,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959492479,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959492511,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959492609,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959492653,39.57,81093.43,0.0,0.41313,0.00022,17.32644]
[1777959492708,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959492826,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959492856,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959492870,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959493032,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959493060,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959493233,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959493263,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959493278,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959493281,39.57,81112.96,0.0,0.41746,0.00022,17.37182]
[1777959493539,39.58,81113.78,0.0,0.41764,0.00022,17.37371]
[1777959495329,39.58,81106.22,0.0,0.41597,0.00022,17.35645]
[1777959497328,39.58,81097.95,0.0,0.41414,0.00022,17.33723]
[1777959499668,39.58,81097.95,0.0,0.41415,0.00022,17.33725]
[1777959499696,39.58,81097.95,0.0,0.41415,0.00022,17.33725]
[1777959499702,39.58,81097.95,0.0,0.41415,0.00022,17.33725]
[1777959499760,39.58,81096.95,0.0,0.41393,0.00022,17.33492]
[1777959504960,39.58,81096.69,0.0,0.41388,0.00022,17.33442]
[1777959509996,39.59,81096.42,0.0,0.41383,0.00022,17.33387]
[1777959515031,39.59,81098.3,0.0,0.41422,0.00022,17.3326]
[1777959515956,39.59,81098.3,0.0,0.41422,0.00022,17.3326]
[1777959516269,39.59,81098.3,0.0,0.41422,0.00022,17.3326]
[1777959516424,39.59,81097.89,0.0,0.41413,0.00022,17.33166]
[1777959517680,39.59,81108.94,0.0,0.41658,0.00022,17.3573]
[1777959517940,39.59,81108.94,0.0,0.41658,0.00022,17.3573]
[1777959517999,39.59,81108.94,0.0,0.41658,0.00022,17.3573]
[1777959518017,39.59,81108.94,0.0,0.41658,0.00022,17.3573]
[1777959518053,39.59,81108.46,0.0,0.41648,0.00022,17.3562]
[1777959523086,39.59,81107.96,0.0,0.41637,0.00022,17.35506]
[1777959524291,39.59,81107.96,0.0,0.41637,0.00022,17.35506]
[1777959524331,39.59,81107.96,0.0,0.41637,0.00022,17.35506]
[1777959524376,39.59,81107.96,0.0,0.41637,0.00022,17.35506]
[1777959524680,39.59,81110.06,0.0,0.41683,0.00022,17.35987]
[1777959524883,39.59,81110.06,0.0,0.41683,0.00022,17.35987]
[1777959525223,39.59,81110.06,0.0,0.41683,0.00022,17.35987]
[1777959525294,39.59,81110.06,0.0,0.41683,0.00022,17.35987]
[1777959525683,39.59,81110.06,0.0,0.41683,0.00022,17.35987]
[1777959525816,39.59,81110.06,0.0,0.41683,0.00022,17.35987]
[1777959525841,39.59,81110.06,0.0,0.41683,0.00022,17.35987]
[1777959525771,39.59,81145.49,0.0,0.4247,0.00022,17.43743]
[1777959525896,39.59,81145.49,0.0,0.4247,0.00022,17.43743]
[1777959525933,39.59,81145.49,0.0,0.4247,0.00022,17.43743]
[1777959525934,39.59,81145.49,0.0,0.4247,0.00022,17.43743]
[1777959526530,39.59,81152.72,0.0,0.4263,0.00022,17.45241]
[1777959527276,39.59,81152.72,0.0,0.4263,0.00022,17.45241]
[1777959527293,39.59,81152.72,0.0,0.4263,0.00022,17.45241]
[1777959527775,39.59,81153.83,0.0,0.42655,0.00022,17.45467]
[1777959531821,39.59,81147.28,0.0,0.42508,0.00022,17.44104]
[1777959535188,39.58,81150.12,0.0,0.42571,0.00022,17.44691]
[1777959535199,39.58,81150.12,0.0,0.42571,0.00022,17.44691]
[1777959535831,39.58,81150.72,0.0,0.42584,0.00022,17.44814]
[1777959536765,39.58,81155.65,0.0,0.42694,0.00022,17.45827]
[1777959541795,39.58,81155.75,0.0,0.42696,0.00022,17.45849]
[1777959546803,39.59,81157.92,0.0,0.42745,0.00022,17.46293]
[1777959551817,39.59,81156.31,0.0,0.42709,0.00022,17.45969]
[1777959556839,39.59,81155.95,0.0,0.42702,0.00022,17.45898]
[1777959561840,39.59,81155.77,0.0,0.42698,0.00022,17.45865]
[1777959564948,39.59,81157.14,0.0,0.42729,0.00022,17.46147]
[1777959565027,39.59,81157.14,0.0,0.42729,0.00022,17.46147]
[1777959565705,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566028,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566299,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566352,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566409,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566507,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566597,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566826,39.59,81193.76,0.0,0.43545,0.00022,17.5322]
[1777959566690,39.59,81216.43,0.0,0.44052,0.00022,17.57234]
[1777959567015,39.59,81216.43,0.0,0.44052,0.00022,17.57234]
[1777959567857,39.59,81216.43,0.0,0.44052,0.00022,17.57234]
[1777959567853,39.59,81234.0,0.0,0.44445,0.00022,17.60148]
[1777959568702,39.59,81234.0,0.0,0.44445,0.00022,17.60148]
[1777959568768,39.59,81234.0,0.0,0.44445,0.00022,17.60148]
[1777959568865,39.59,81234.0,0.0,0.44445,0.00022,17.60148]
[1777959568870,39.59,81245.9,0.0,0.44712,0.00022,17.62025]
[1777959568975,39.59,81245.9,0.0,0.44712,0.00022,17.62025]
[1777959569718,39.59,81245.9,0.0,0.44712,0.00022,17.62025]
[1777959569800,39.59,81253.14,0.0,0.44874,0.00022,17.63129]
[1777959570079,39.59,81253.14,0.0,0.44874,0.00022,17.63129]
[1777959570104,39.59,81253.14,0.0,0.44874,0.00022,17.63129]
[1777959570548,39.59,81253.14,0.0,0.44874,0.00022,17.63129]
[1777959570571,39.59,81253.14,0.0,0.44874,0.00022,17.63129]
[1777959570666,39.6,81264.46,0.0,0.45129,0.00022,17.64798]
[1777959570961,39.6,81264.46,0.0,0.45129,0.00022,17.64798]
[1777959571185,39.6,81264.46,0.0,0.45129,0.00022,17.64798]
[1777959571214,39.6,81264.46,0.0,0.45129,0.00022,17.64798]
[1777959571655,39.6,81273.57,0.0,0.45331,0.00022,17.65521]
[1777959572347,39.6,81273.57,0.0,0.45331,0.00022,17.65521]
[1777959572363,39.6,81273.57,0.0,0.45331,0.00022,17.65521]
[1777959572369,39.6,81273.57,0.0,0.45331,0.00022,17.65521]
[1777959572822,39.6,81284.47,0.0,0.45576,0.00022,17.67005]
[1777959573719,39.6,81292.16,0.0,0.45749,0.00022,17.68012]
[1777959575815,39.6,81287.01,0.0,0.45634,0.00022,17.67342]
[1777959575938,39.6,81287.01,0.0,0.45634,0.00022,17.67342]
[1777959575962,39.6,81287.01,0.0,0.45634,0.00022,17.67342]
[1777959576061,39.6,81287.01,0.0,0.45634,0.00022,17.67342]
[1777959576526,39.6,81287.01,0.0,0.45634,0.00022,17.67342]
[1777959576893,39.6,81276.21,0.0,0.45391,0.00022,17.65889]
[1777959577500,39.6,81276.21,0.0,0.45391,0.00022,17.65889]
[1777959577896,39.6,81252.4,0.0,0.44857,0.00022,17.62456]
[1777959577953,39.6,81252.4,0.0,0.44857,0.00022,17.62456]
[1777959578001,39.6,81252.4,0.0,0.44857,0.00022,17.62456]
[1777959578894,39.6,81240.59,0.0,0.44592,0.00022,17.60636]
[1777959579299,39.6,81240.59,0.0,0.44592,0.00022,17.60636]
[1777959579321,39.6,81240.59,0.0,0.44592,0.00022,17.60636]
[1777959579848,39.61,81240.56,0.0,0.44592,0.00022,17.60634]
[1777959581885,39.61,81247.73,0.0,0.44753,0.00022,17.61749]
[1777959582543,39.61,81247.73,0.0,0.44753,0.00022,17.61749]
[1777959582558,39.61,81247.73,0.0,0.44753,0.00022,17.61749]
[1777959582818,39.61,81247.73,0.0,0.44753,0.00022,17.61749]
[1777959582842,39.61,81247.73,0.0,0.44753,0.00022,17.61749]
[1777959582858,39.61,81245.53,0.0,0.44704,0.00022,17.6141]
[1777959584747,39.61,81245.15,0.0,0.44695,0.00022,17.61352]
[1777959584803,39.61,81242.52,0.0,0.44636,0.00022,17.60943]
[1777959585388,39.61,81242.52,0.0,0.44636,0.00022,17.60943]
[1777959585784,39.61,81242.52,0.0,0.44636,0.00022,17.60943]
[1777959585841,39.61,81242.52,0.0,0.44636,0.00022,17.60943]
[1777959585933,39.61,81251.82,0.0,0.44845,0.00022,17.62373]
[1777959585998,39.61,81251.82,0.0,0.44845,0.00022,17.62373]
[1777959586309,39.61,81251.82,0.0,0.44845,0.00022,17.62373]
[1777959586505,39.61,81251.82,0.0,0.44845,0.00022,17.62373]
[1777959586769,39.61,81282.57,0.0,0.45535,0.00022,17.66757]
[1777959587779,39.61,81282.57,0.0,0.45535,0.00022,17.66757]
[1777959587875,39.61,81290.9,0.0,0.45722,0.00022,17.67854]
[1777959590304,39.61,81289.41,0.0,0.45689,0.00022,17.67661]
[1777959590361,39.61,81289.41,0.0,0.45689,0.00022,17.67661]
[1777959590414,39.61,81289.41,0.0,0.45689,0.00022,17.67661]
[1777959590453,39.61,81289.41,0.0,0.45689,0.00022,17.67661]
[1777959590480,39.61,81289.41,0.0,0.45689,0.00022,17.67661]
[1777959590490,39.61,81289.41,0.0,0.45689,0.00022,17.67661]
[1777959590619,39.61,81289.41,0.0,0.45689,0.00022,17.67661]
[1777959590677,39.61,81270.37,0.0,0.45261,0.00022,17.65082]
[1777959591227,39.61,81270.37,0.0,0.45261,0.00022,17.65082]
[1777959591246,39.61,81270.37,0.0,0.45261,0.00022,17.65082]
[1777959591615,39.61,81261.52,0.0,0.45063,0.00022,17.63816]
[1777959592184,39.61,81261.52,0.0,0.45063,0.00022,17.63816]
[1777959592381,39.61,81261.52,0.0,0.45063,0.00022,17.63816]
[1777959592408,39.61,81261.52,0.0,0.45063,0.00022,17.63816]
[1777959592431,39.61,81261.52,0.0,0.45063,0.00022,17.63816]
[1777959592613,39.61,81261.61,0.0,0.45065,0.00022,17.6383]
[1777959593410,39.61,81261.61,0.0,0.45065,0.00022,17.6383]
[1777959593431,39.61,81261.61,0.0,0.45065,0.00022,17.6383]
[1777959593557,39.61,81261.61,0.0,0.45065,0.00022,17.6383]
[1777959593582,39.61,81261.61,0.0,0.45065,0.00022,17.6383]
[1777959593869,39.61,81261.61,0.0,0.45065,0.00022,17.6383]
[1777959593916,39.61,81255.57,0.0,0.4493,0.00022,17.62941]
[1777959594350,39.61,81255.57,0.0,0.4493,0.00022,17.62941]
[1777959594570,39.61,81255.57,0.0,0.4493,0.00022,17.62941]
[1777959594643,39.61,81255.57,0.0,0.4493,0.00022,17.62941]
[1777959594668,39.61,81255.57,0.0,0.4493,0.00022,17.62941]
[1777959594754,39.61,81255.57,0.0,0.4493,0.00022,17.62941]
[1777959594769,39.61,81255.57,0.0,0.4493,0.00022,17.62941]
[1777959594834,39.61,81245.95,0.0,0.44714,0.00022,17.61483]
[1777959595873,39.61,81245.95,0.0,0.44714,0.00022,17.61483]
[1777959595833,39.61,81233.66,0.0,0.44439,0.00022,17.59542]
[1777959596061,39.61,81233.66,0.0,0.44439,0.00022,17.59542]
[1777959596085,39.61,81233.66,0.0,0.44439,0.00022,17.59542]
[1777959596780,39.61,81233.66,0.0,0.44439,0.00022,17.59542]
[1777959596824,39.61,81233.66,0.0,0.44439,0.00022,17.59542]
[1777959596881,39.61,81205.41,0.0,0.43807,0.00022,17.54769]
[1777959597446,39.61,81205.41,0.0,0.43807,0.00022,17.54769]
[1777959597879,39.61,81199.92,0.0,0.43684,0.00022,17.53791]
[1777959598349,39.61,81199.92,0.0,0.43684,0.00022,17.53791]
[1777959598365,39.61,81199.92,0.0,0.43684,0.00022,17.53791]
[1777959598367,39.61,81199.92,0.0,0.43684,0.00022,17.53791]
[1777959598849,39.61,81205.89,0.0,0.43818,0.00022,17.54855]
[1777959599563,39.61,81205.89,0.0,0.43818,0.00022,17.54855]
[1777959599602,39.61,81205.89,0.0,0.43818,0.00022,17.54855]
[1777959599792,39.61,81205.89,0.0,0.43818,0.00022,17.54855]
[1777959601019,39.61,81205.95,0.0,0.43819,0.00022,17.54866]
[1777959601041,39.61,81205.95,0.0,0.43819,0.00022,17.54866]
[1777959601052,39.61,81205.95,0.0,0.43819,0.00022,17.54866]
[1777959601601,39.61,81205.95,0.0,0.43819,0.00022,17.54866]
[1777959601629,39.61,81205.95,0.0,0.43819,0.00022,17.54866]
[1777959601676,39.61,81207.3,0.0,0.43849,0.00022,17.55104]
[1777959602583,39.61,81207.3,0.0,0.43849,0.00022,17.55104]
[1777959602605,39.61,81207.3,0.0,0.43849,0.00022,17.55104]
[1777959602624,39.61,81207.3,0.0,0.43849,0.00022,17.55104]
[1777959602683,39.61,81204.41,0.0,0.43785,0.00022,17.54595]
[1777959607718,39.62,81201.9,0.0,0.43729,0.00022,17.54151]
[1777959609738,39.62,81191.96,0.0,0.43507,0.00022,17.5235]
[1777959611745,39.62,81188.81,0.0,0.43437,0.00022,17.51772]
[1777959613869,39.62,81198.44,0.0,0.43653,0.00022,17.53537]
[1777959616558,39.62,81197.64,0.0,0.43635,0.00022,17.53396]
[1777959616568,39.62,81197.64,0.0,0.43635,0.00022,17.53396]
[1777959616883,39.63,81197.65,0.0,0.43636,0.00022,17.53399]
[1777959620006,39.63,81199.44,0.0,0.43676,0.00022,17.53724]
[1777959620885,39.63,81212.3,0.0,0.43963,0.00022,17.55992]
[1777959621079,39.63,81212.3,0.0,0.43963,0.00022,17.55992]
[1777959621952,39.63,81211.1,0.0,0.43937,0.00022,17.55786]
[1777959626958,39.63,81213.86,0.0,0.43999,0.00022,17.56263]
[1777959631990,39.63,81213.77,0.0,0.43995,0.00022,17.55679]
[1777959633321,39.63,81214.14,0.0,0.44003,0.00022,17.55743]
[1777959633897,39.63,81214.14,0.0,0.44003,0.00022,17.55743]
[1777959634975,39.63,81206.62,0.0,0.43835,0.00022,17.54436]
[1777959639975,39.63,81205.64,0.0,0.43814,0.00022,17.54267]
[1777959644985,39.64,81202.92,0.0,0.43753,0.00022,17.5379]
[1777959646045,39.64,81202.44,0.0,0.43743,0.00022,17.53705]
[1777959646085,39.64,81201.99,0.0,0.43733,0.00022,17.53625]
[1777959648829,39.64,81194.49,0.0,0.43566,0.00022,17.52275]
[1777959649486,39.64,81194.49,0.0,0.43566,0.00022,17.52275]
[1777959649971,39.64,81187.63,0.0,0.43413,0.00022,17.51012]
[1777959651348,39.65,81182.42,0.0,0.43297,0.00022,17.50038]
[1777959652585,39.65,81182.42,0.0,0.43297,0.00022,17.50038]
[1777959652989,39.65,81184.0,0.0,0.43333,0.00022,17.5034]
[1777959654414,39.65,81186.79,0.0,0.43395,0.00022,17.50863]
[1777959654950,39.65,81187.72,0.0,0.43416,0.00022,17.51036]
[1777959655909,39.65,81198.5,0.0,0.43657,0.00022,17.53014]
[1777959657946,39.65,81199.92,0.0,0.43689,0.00022,17.53272]
[1777959658036,39.65,81199.92,0.0,0.43689,0.00022,17.53272]
[1777959659545,39.65,81199.22,0.0,0.43674,0.00022,17.53146]
[1777959659602,39.65,81198.64,0.0,0.43661,0.00022,17.53044]
[1777959662658,39.66,81198.09,0.0,0.43649,0.00022,17.52948]
[1777959662728,39.66,81198.09,0.0,0.43649,0.00022,17.52948]
[1777959662759,39.66,81190.02,0.0,0.43469,0.00022,17.51474]
[1777959663655,39.66,81190.02,0.0,0.43469,0.00022,17.51474]
[1777959663969,39.66,81185.0,0.0,0.43357,0.00022,17.50538]
[1777959664201,39.66,81185.0,0.0,0.43357,0.00022,17.50538]
[1777959664359,39.66,81185.0,0.0,0.43357,0.00022,17.50538]
[1777959664435,39.66,81185.0,0.0,0.43357,0.00022,17.50538]
[1777959664904,39.66,81185.0,0.0,0.43357,0.00022,17.50538]
[1777959665003,39.65,81163.6,0.0,0.4288,0.00022,17.46399]
[1777959665686,39.65,81152.72,0.0,0.42637,0.00022,17.44196]
[1777959667241,39.65,81150.82,0.0,0.42595,0.00022,17.43803]
[1777959667260,39.65,81150.82,0.0,0.42595,0.00022,17.43803]
[1777959667260,39.65,81150.82,0.0,0.42595,0.00022,17.43803]
[1777959667272,39.65,81150.82,0.0,0.42595,0.00022,17.43803]
[1777959667348,39.65,81150.88,0.0,0.42596,0.00022,17.43813]
[1777959669242,39.65,81152.38,0.0,0.42629,0.00022,17.44119]
[1777959669577,39.65,81152.68,0.0,0.42635,0.00022,17.44178]
[1777959674596,39.64,81150.25,0.0,0.42581,0.00022,17.43675]
[1777959678939,39.64,81144.94,0.0,0.42462,0.00022,17.42566]
[1777959680511,39.64,81144.94,0.0,0.42462,0.00022,17.42565]
[1777959681029,39.64,81150.5,0.0,0.42586,0.00022,17.43719]
[1777959681952,39.64,81158.61,0.0,0.42766,0.00022,17.45375]
[1777959682470,39.64,81158.61,0.0,0.42766,0.00022,17.45375]
[1777959682486,39.64,81158.61,0.0,0.42766,0.00022,17.45375]
[1777959682587,39.64,81158.61,0.0,0.42766,0.00022,17.45375]
[1777959683059,39.64,81163.64,0.0,0.42878,0.00022,17.46383]
[1777959683706,39.64,81163.64,0.0,0.42878,0.00022,17.46383]
[1777959683887,39.64,81163.64,0.0,0.42878,0.00022,17.46383]
[1777959683975,39.64,81169.07,0.0,0.42998,0.00022,17.47455]
[1777959684848,39.64,81169.07,0.0,0.42998,0.00022,17.47455]
[1777959684860,39.64,81169.07,0.0,0.42998,0.00022,17.47455]
[1777959685003,39.64,81174.49,0.0,0.43119,0.00022,17.48511]
[1777959690031,39.64,81178.31,0.0,0.43205,0.00022,17.49248]
[1777959693984,39.64,81186.24,0.0,0.43379,0.00022,17.50174]
[1777959695966,39.64,81188.32,0.0,0.43425,0.00022,17.50562]
[1777959696038,39.64,81189.73,0.0,0.43457,0.00022,17.50824]
[1777959697061,39.64,81194.94,0.0,0.43573,0.00022,17.51783]
[1777959698124,39.64,81197.04,0.0,0.4362,0.00022,17.52166]
[1777959699053,39.64,81198.83,0.0,0.43661,0.00022,17.52491]
[1777959699837,39.64,81198.83,0.0,0.43661,0.00022,17.52491]
[1777959700041,39.64,81204.96,0.0,0.43798,0.00022,17.53586]
[1777959701057,39.64,81211.32,0.0,0.4394,0.00022,17.547]
[1777959701752,39.64,81211.32,0.0,0.4394,0.00022,17.547]
[1777959701765,39.64,81211.32,0.0,0.4394,0.00022,17.547]
[1777959701984,39.64,81218.48,0.0,0.441,0.00022,17.55927]
[1777959705059,39.64,81214.05,0.0,0.44001,0.00022,17.55171]
[1777959705568,39.64,81214.05,0.0,0.44001,0.00022,17.55171]
[1777959705636,39.64,81212.59,0.0,0.43968,0.00022,17.5492]
[1777959707647,39.64,81212.59,0.0,0.43968,0.00022,17.54921]
[1777959707673,39.64,81213.56,0.0,0.4399,0.00022,17.55088]
[1777959713469,39.65,81212.56,0.0,0.43968,0.00022,17.54919]
[1777959718892,39.65,81209.7,0.0,0.43905,0.00022,17.54426]
[1777959722232,39.65,81209.21,0.0,0.43894,0.00022,17.54342]
[1777959722295,39.65,81209.21,0.0,0.43894,0.00022,17.54342]
[1777959722393,39.65,81209.21,0.0,0.43894,0.00022,17.54342]
[1777959722545,39.65,81209.21,0.0,0.43894,0.00022,17.54342]
[1777959722571,39.65,81209.21,0.0,0.43894,0.00022,17.54342]
[1777959722603,39.65,81203.86,0.0,0.43775,0.00022,17.53402]
[1777959724293,39.65,81203.03,0.0,0.43756,0.00022,17.53256]
[1777959724999,39.65,81194.86,0.0,0.43574,0.00022,17.51787]
[1777959726072,39.65,81194.86,0.0,0.43574,0.00022,17.51787]
[1777959726560,39.66,81194.4,0.0,0.43564,0.00022,17.51707]
[1777959728962,39.66,81186.96,0.0,0.43399,0.00022,17.50338]
[1777959729886,39.66,81186.96,0.0,0.43399,0.00022,17.50338]
[1777959730095,39.66,81187.25,0.0,0.43406,0.00022,17.50394]
[1777959731044,39.66,81198.46,0.0,0.43656,0.00022,17.5245]
[1777959732031,39.66,81198.46,0.0,0.43656,0.00022,17.5245]
[1777959732095,39.66,81198.46,0.0,0.43656,0.00022,17.5245]
[1777959732072,39.66,81201.66,0.0,0.43728,0.00022,17.53025]
[1777959732602,39.66,81201.66,0.0,0.43728,0.00022,17.53026]
[1777959733163,39.66,81201.66,0.0,0.43728,0.00022,17.53026]
[1777959733610,39.66,81208.03,0.0,0.4387,0.00022,17.54152]
[1777959734462,39.66,81208.03,0.0,0.4387,0.00022,17.54152]
[1777959734786,39.66,81208.5,0.0,0.43881,0.00022,17.54235]
[1777959736444,39.67,81207.82,0.0,0.43865,0.00022,17.54116]
[1777959737111,39.67,81201.8,0.0,0.43731,0.00022,17.53054]
[1777959737424,39.67,81201.8,0.0,0.43731,0.00022,17.53054]
[1777959737438,39.67,81201.8,0.0,0.43731,0.00022,17.53054]
[1777959737636,39.67,81201.34,0.0,0.43721,0.00022,17.52972]
[1777959742671,39.67,81200.3,0.0,0.43699,0.00022,17.52791]
[1777959744868,39.67,81195.6,0.0,0.43594,0.00022,17.51946]
[1777959746080,39.67,81189.53,0.0,0.43459,0.00022,17.50834]
[1777959747009,39.67,81178.48,0.0,0.43212,0.00022,17.48754]
[1777959748897,39.67,81178.15,0.0,0.43203,0.00022,17.48682]
[1777959751961,39.66,81170.77,0.0,0.43035,0.00022,17.4667]
[1777959754625,39.66,81168.01,0.0,0.42973,0.00022,17.46129]
[1777959754653,39.66,81168.01,0.0,0.42973,0.00022,17.46129]
[1777959755022,39.66,81170.87,0.0,0.43037,0.00022,17.4669]
[1777959759090,39.66,81175.07,0.0,0.43131,0.00022,17.47507]
[1777959762742,39.66,81173.13,0.0,0.43089,0.00022,17.47138]
[1777959762757,39.66,81173.13,0.0,0.43089,0.00022,17.47138]
[1777959764441,39.66,81172.16,0.0,0.43068,0.00022,17.46954]
[1777959764472,39.66,81172.16,0.0,0.43068,0.00022,17.46954]
[1777959764677,39.66,81172.16,0.0,0.43068,0.00022,17.46954]
[1777959764688,39.66,81172.16,0.0,0.43068,0.00022,17.46954]
[1777959764725,39.66,81172.16,0.0,0.43068,0.00022,17.46954]
[1777959764740,39.66,81172.16,0.0,0.43068,0.00022,17.46954]
[1777959764829,39.67,81171.59,0.0,0.43055,0.00022,17.46845]
[1777959765835,39.67,81178.93,0.0,0.43219,0.00022,17.48263]
[1777959766803,39.67,81178.93,0.0,0.43219,0.00022,17.48263]
[1777959766842,39.67,81189.8,0.0,0.43462,0.00022,17.50306]
[1777959770198,39.67,81189.88,0.0,0.43464,0.00022,17.50324]
[1777959770867,39.67,81189.88,0.0,0.43464,0.00022,17.50324]
[1777959770949,39.67,81180.13,0.0,0.43246,0.00022,17.48497]
[1777959772885,39.67,81176.26,0.0,0.43159,0.00022,17.47749]
[1777959773392,39.67,81176.26,0.0,0.43159,0.00022,17.47749]
[1777959773440,39.67,81176.26,0.0,0.43159,0.00022,17.47749]
[1777959773537,39.67,81176.26,0.0,0.43159,0.00022,17.47749]
[1777959773542,39.67,81176.26,0.0,0.43159,0.00022,17.47749]
[1777959774074,39.66,81170.48,0.0,0.4303,0.00022,17.46625]
[1777959777108,39.66,81165.06,0.0,0.42909,0.00022,17.45553]
[1777959777563,39.66,81165.06,0.0,0.42909,0.00022,17.45553]
[1777959778125,39.66,81165.11,0.0,0.4291,0.00022,17.45561]
[1777959781442,39.66,81164.35,0.0,0.42892,0.00022,17.45406]
[1777959781947,39.66,81164.04,0.0,0.42885,0.00022,17.45343]
[1777959783060,39.65,81148.88,0.0,0.42547,0.00022,17.42259]
[1777959784973,39.65,81145.95,0.0,0.42482,0.00022,17.41651]
[1777959790004,39.65,81147.41,0.0,0.42513,0.00022,17.41944]
[1777959793041,39.65,81142.7,0.0,0.42408,0.00022,17.40955]
[1777959793340,39.65,81142.7,0.0,0.42408,0.00022,17.40955]
[1777959793415,39.65,81142.7,0.0,0.42408,0.00022,17.40955]
[1777959793697,39.65,81142.7,0.0,0.42408,0.00022,17.40955]
[1777959794121,39.65,81131.88,0.0,0.42168,0.00022,17.38645]
[1777959795253,39.65,81129.55,0.0,0.42116,0.00022,17.38138]
[1777959796062,39.65,81129.55,0.0,0.42116,0.00022,17.38137]
[1777959796722,39.65,81129.55,0.0,0.42116,0.00022,17.38137]
[1777959796733,39.65,81129.55,0.0,0.42116,0.00022,17.38137]
[1777959796884,39.65,81129.55,0.0,0.42116,0.00022,17.38137]
[1777959797111,39.64,81130.63,0.0,0.4214,0.00022,17.3837]
[1777959799138,39.64,81126.0,0.0,0.42036,0.00022,17.37356]
[1777959804141,39.64,81129.25,0.0,0.42108,0.00022,17.38059]
[1777959809152,39.63,81128.65,0.0,0.42093,0.00022,17.37918]
[1777959810163,39.63,81120.46,0.0,0.41911,0.00022,17.36109]
[1777959813180,39.63,81116.59,0.0,0.41822,0.00022,17.34663]
[1777959818180,39.63,81116.58,0.0,0.41821,0.00022,17.34657]
[1777959821421,39.63,81115.82,0.0,0.41804,0.00022,17.34482]
[1777959822180,39.63,81115.56,0.0,0.41798,0.00022,17.34423]
[1777959823448,39.63,81115.54,0.0,0.41798,0.00022,17.34417]
[1777959823600,39.63,81115.54,0.0,0.41798,0.00022,17.34417]
[1777959825509,39.62,81115.54,0.0,0.41798,0.00022,17.34417]
[1777959825510,39.62,81115.54,0.0,0.41797,0.00022,17.34415]
[1777959831535,39.62,81114.28,0.0,0.41769,0.00022,17.34128]
[1777959832770,39.62,81106.63,0.0,0.41599,0.00022,17.3238]
[1777959833477,39.62,81097.08,0.0,0.41388,0.00022,17.30157]
[1777959835235,39.62,81096.57,0.0,0.41377,0.00022,17.30038]
[1777959835251,39.62,81096.57,0.0,0.41377,0.00022,17.30038]
[1777959835624,39.62,81095.91,0.0,0.41362,0.00022,17.29884]
[1777959838356,39.62,81091.43,0.0,0.41263,0.00022,17.28825]
[1777959839542,39.62,81086.85,0.0,0.41162,0.00022,17.2773]
[1777959845526,39.63,81085.8,0.0,0.4114,0.00022,17.27485]
[1777959846405,39.63,81084.47,0.0,0.4111,0.00022,17.27165]
[1777959846743,39.63,81077.69,0.0,0.40961,0.00022,17.25514]
[1777959847725,39.63,81077.69,0.0,0.40961,0.00022,17.25514]
[1777959847792,39.63,81075.12,0.0,0.40904,0.00022,17.24884]
[1777959852508,39.63,81076.33,0.0,0.40932,0.00022,17.2519]
[1777959852520,39.63,81076.33,0.0,0.40932,0.00022,17.2519]
[1777959852991,39.63,81075.34,0.0,0.4091,0.00022,17.24948]
[1777959855865,39.63,81065.81,0.0,0.407,0.00022,17.22574]
[1777959858949,39.63,81057.48,0.0,0.40515,0.00022,17.20448]
[1777959861769,39.63,81055.71,0.0,0.40475,0.00022,17.19983]
[1777959861841,39.63,81055.71,0.0,0.40475,0.00022,17.19983]
[1777959862102,39.62,81054.95,0.0,0.40458,0.00022,17.19782]
[1777959863246,39.62,81042.34,0.0,0.4018,0.00022,17.16493]
[1777959863531,39.62,81042.4,0.0,0.40181,0.00022,17.16504]
[1777959865390,39.62,81039.35,0.0,0.40113,0.00022,17.15692]
[1777959865406,39.62,81039.35,0.0,0.40113,0.00022,17.15692]
[1777959866171,39.62,81039.66,0.0,0.4012,0.00022,17.15769]
[1777959868222,39.61,81034.41,0.0,0.40003,0.00022,17.14357]
[1777959871251,39.61,81043.87,0.0,0.40206,0.00022,17.16274]
[1777959876254,39.6,81040.82,0.0,0.40137,0.00022,17.15443]
[1777959876234,39.6,81034.53,0.0,0.39998,0.00022,17.13759]
[1777959878030,39.6,81033.66,0.0,0.39979,0.00022,17.13521]
[1777959878243,39.6,81034.14,0.0,0.39989,0.00022,17.13645]
[1777959879733,39.59,81035.18,0.0,0.40011,0.00022,17.1392]
[1777959879748,39.59,81035.18,0.0,0.40011,0.00022,17.1392]
[1777959879769,39.59,81035.08,0.0,0.40009,0.00022,17.13888]
[1777959883671,39.59,81029.73,0.0,0.39889,0.00022,17.12429]
[1777959889053,39.58,81028.37,0.0,0.39858,0.00022,17.12045]
[1777959889155,39.58,81019.5,0.0,0.39663,0.00022,17.09611]
[1777959892324,39.58,81018.39,0.0,0.39638,0.00022,17.09298]
[1777959892342,39.58,81018.39,0.0,0.39638,0.00022,17.09298]
[1777959892745,39.58,81018.39,0.0,0.39638,0.00022,17.09298]
[1777959892903,39.58,81013.92,0.0,0.3954,0.00022,17.08053]
[1777959899216,39.57,81010.76,0.0,0.39469,0.00022,17.07146]
[1777959900605,39.57,81011.47,0.0,0.39483,0.00022,17.07336]
[1777959900619,39.57,81011.47,0.0,0.39483,0.00022,17.07336]
[1777959900789,39.57,81011.47,0.0,0.39483,0.00022,17.07332]
[1777959905824,39.54,81006.64,0.0,0.3937,0.00022,17.05886]
[1777959906520,39.54,81006.64,0.0,0.3937,0.00022,17.05886]
[1777959907164,39.54,81013.59,0.0,0.39522,0.00022,17.0784]
[1777959909953,39.52,81014.86,0.0,0.39543,0.00022,17.08109]
[1777959912916,39.47,81008.12,0.0,0.39381,0.00022,17.06052]
[1777959915509,39.45,81008.9,0.0,0.39393,0.00022,17.06213]
[1777959915652,39.45,81008.9,0.0,0.39393,0.00022,17.06213]
[1777959916287,39.44,81001.19,0.0,0.39222,0.00022,17.03982]
[1777959917008,39.44,81001.19,0.0,0.39222,0.00022,17.03982]
[1777959917079,39.44,81001.19,0.0,0.39222,0.00022,17.03982]
[1777959917210,39.44,80993.17,0.0,0.39045,0.00022,17.01658]
[1777959917393,39.44,80993.17,0.0,0.39045,0.00022,17.01658]
[1777959917495,39.44,80993.17,0.0,0.39045,0.00022,17.01658]
[1777959918232,39.43,80986.79,0.0,0.38901,0.00022,16.99735]
[1777959920163,39.42,80986.0,0.0,0.38881,0.00022,16.99463]
[1777959920174,39.42,80986.0,0.0,0.38881,0.00022,16.99463]
[1777959920181,39.42,80986.0,0.0,0.38881,0.00022,16.99463]
[1777959920289,39.41,80985.13,0.0,0.38859,0.00022,16.99168]
[1777959920392,39.41,80985.13,0.0,0.38859,0.00022,16.99168]
[1777959922156,39.4,80985.13,0.0,0.38856,0.00022,16.99134]
[1777959922257,39.39,80981.02,0.0,0.38763,0.00022,16.97881]
[1777959922484,39.39,80981.02,0.0,0.38763,0.00022,16.97881]
[1777959922527,39.39,80981.02,0.0,0.38763,0.00022,16.97881]
[1777959922620,39.39,80981.02,0.0,0.38763,0.00022,16.97881]
[1777959922748,39.39,80981.02,0.0,0.38763,0.00022,16.97881]
[1777959922994,39.38,80975.0,0.0,0.38629,0.00022,16.96049]
[1777959923725,39.38,80975.0,0.0,0.38629,0.00022,16.96049]
[1777959923737,39.38,80975.0,0.0,0.38629,0.00022,16.96049]
[1777959923754,39.38,80975.0,0.0,0.38629,0.00022,16.96049]
[1777959923996,39.38,80975.0,0.0,0.38629,0.00022,16.96049]
[1777959924024,39.38,80975.0,0.0,0.38629,0.00022,16.96049]
[1777959924035,39.38,80971.61,0.0,0.38555,0.00022,16.95022]
[1777959924476,39.38,80971.61,0.0,0.38555,0.00022,16.95022]
[1777959924500,39.38,80971.61,0.0,0.38555,0.00022,16.95022]
[1777959924959,39.38,80971.31,0.0,0.38548,0.00022,16.9493]
[1777959925585,39.38,80971.31,0.0,0.38548,0.00022,16.9493]
[1777959927059,39.38,80972.79,0.0,0.38581,0.00022,16.95378]
[1777959927086,39.38,80972.79,0.0,0.38581,0.00022,16.95378]
[1777959927187,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959927654,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959927722,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959927761,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959928228,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959928261,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959928270,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959928281,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959928292,39.38,80971.72,0.0,0.38557,0.00022,16.95053]
[1777959928303,39.38,80964.0,0.0,0.38388,0.00022,16.92695]
[1777959928671,39.38,80964.0,0.0,0.38388,0.00022,16.92695]
[1777959928980,39.38,80964.0,0.0,0.38388,0.00022,16.92695]
[1777959929143,39.38,80953.87,0.0,0.38167,0.00022,16.89561]
[1777959931219,39.39,80959.01,0.0,0.38279,0.00022,16.90618]
[1777959931838,39.39,80959.01,0.0,0.38279,0.00022,16.90618]
[1777959931954,39.39,80959.01,0.0,0.38279,0.00022,16.90618]
[1777959932153,39.39,80959.01,0.0,0.38279,0.00022,16.90618]
[1777959932281,39.4,80962.29,0.0,0.38352,0.00022,16.91645]
[1777959932851,39.4,80962.29,0.0,0.38352,0.00022,16.91645]
[1777959933159,39.4,80962.29,0.0,0.38352,0.00022,16.91645]
[1777959933206,39.4,80968.74,0.0,0.38494,0.00022,16.93629]
[1777959934420,39.4,80968.87,0.0,0.38496,0.00022,16.93668]
[1777959937339,39.4,80972.13,0.0,0.38568,0.00022,16.94656]
[1777959938616,39.4,80975.52,0.0,0.38642,0.00022,16.9568]
[1777959938766,39.4,80975.52,0.0,0.38642,0.00022,16.9568]
[1777959939288,39.39,80979.31,0.0,0.38724,0.00022,16.96804]
[1777959941311,39.39,80984.19,0.0,0.38831,0.00022,16.98255]
[1777959945309,39.39,80988.68,0.0,0.38929,0.00022,16.99583]
[1777959945996,39.39,80988.68,0.0,0.38929,0.00022,16.99583]
[1777959946245,39.39,80980.05,0.0,0.38739,0.00022,16.97018]
[1777959948125,39.39,80973.3,0.0,0.38591,0.00022,16.94983]
[1777959949379,39.39,80972.26,0.0,0.38568,0.00022,16.94668]
[1777959949425,39.39,80972.26,0.0,0.38568,0.00022,16.94668]
[1777959949468,39.39,80972.26,0.0,0.38568,0.00022,16.94668]
[1777959949569,39.39,80972.26,0.0,0.38568,0.00022,16.94668]
[1777959950141,39.39,80971.99,0.0,0.38562,0.00022,16.94586]
[1777959950912,39.39,80971.99,0.0,0.38562,0.00022,16.94586]
[1777959951147,39.39,80967.35,0.0,0.38461,0.00022,16.93173]
[1777959952277,39.39,80967.35,0.0,0.38461,0.00022,16.93173]
[1777959952826,39.39,80963.21,0.0,0.3837,0.00022,16.91905]
[1777959954922,39.4,80962.83,0.0,0.38364,0.00022,16.91818]
[1777959955271,39.4,80962.83,0.0,0.38364,0.00022,16.91818]
[1777959955335,39.4,80962.54,0.0,0.38359,0.00022,16.91744]
[1777959960342,39.41,80962.77,0.0,0.38365,0.00022,16.91835]
[1777959960441,39.41,80963.51,0.0,0.38382,0.00022,16.92064]
[1777959960640,39.41,80963.51,0.0,0.38382,0.00022,16.92064]
[1777959960730,39.41,80963.51,0.0,0.38382,0.00022,16.92064]
[1777959961222,39.41,80962.15,0.0,0.38352,0.00022,16.91647]
[1777959962230,39.41,80952.84,0.0,0.38148,0.00022,16.8875]
[1777959962679,39.41,80952.84,0.0,0.38148,0.00022,16.8875]
[1777959962729,39.41,80952.84,0.0,0.38148,0.00022,16.8875]
[1777959963237,39.4,80948.09,0.0,0.38044,0.00022,16.87253]
[1777959963725,39.4,80948.09,0.0,0.38044,0.00022,16.87253]
[1777959963805,39.4,80948.09,0.0,0.38044,0.00022,16.87253]
[1777959964240,39.4,80945.99,0.0,0.37998,0.00022,16.86585]
[1777959965247,39.4,80955.66,0.0,0.38209,0.00022,16.89616]
[1777959967022,39.4,80959.8,0.0,0.38299,0.00022,16.90897]
[1777959967048,39.4,80959.8,0.0,0.38299,0.00022,16.90897]
[1777959967261,39.4,80959.33,0.0,0.38288,0.00022,16.90748]
[1777959967743,39.4,80959.33,0.0,0.38288,0.00022,16.90748]
[1777959967762,39.4,80959.33,0.0,0.38288,0.00022,16.90748]
[1777959968269,39.4,80958.46,0.0,0.38269,0.00022,16.90475]
[1777959969607,39.4,80958.65,0.0,0.38273,0.00022,16.9053]
[1777959969637,39.4,80958.65,0.0,0.38273,0.00022,16.9053]
[1777959970284,39.4,80958.86,0.0,0.38277,0.00022,16.90592]
[1777959970937,39.4,80958.86,0.0,0.38277,0.00022,16.90592]
[1777959971290,39.4,80951.48,0.0,0.38116,0.00022,16.88286]
[1777959973304,39.39,80946.92,0.0,0.38015,0.00022,16.8684]
[1777959975177,39.38,80945.97,0.0,0.37991,0.00022,16.8649]
[1777959975189,39.38,80945.97,0.0,0.37991,0.00022,16.8649]
[1777959980352,39.34,80946.75,0.0,0.37993,0.00022,16.86537]
[1777959980960,39.34,80946.75,0.0,0.37993,0.00022,16.86537]
[1777959981359,39.33,80943.25,0.0,0.37913,0.00022,16.85378]
[1777959985255,39.31,80941.73,0.0,0.37874,0.00022,16.84813]
[1777959985284,39.29,80942.97,0.0,0.37895,0.00022,16.85131]
[1777959986396,39.28,80942.33,0.0,0.37878,0.00022,16.84887]
[1777959987322,39.28,80941.42,0.0,0.37858,0.00022,16.84592]
[1777959987898,39.28,80941.42,0.0,0.37858,0.00022,16.84592]
[1777959987927,39.28,80941.53,0.0,0.3786,0.00022,16.84623]
[1777959988471,39.28,80941.53,0.0,0.3786,0.00022,16.84623]
[1777959988512,39.28,80940.74,0.0,0.37843,0.00022,16.84366]
[1777959993869,39.27,80941.55,0.0,0.37855,0.00022,16.84021]
[1777959996502,39.27,80936.66,0.0,0.37748,0.00022,16.82438]
[1777959996604,39.27,80937.2,0.0,0.37759,0.00022,16.82609]
[1777960002506,39.27,80936.34,0.0,0.37739,0.00022,16.82314]
[1777960003542,39.27,80936.34,0.0,0.37739,0.00022,16.82314]
[1777960003888,39.27,80936.34,0.0,0.37739,0.00022,16.82314]
[1777960003955,39.27,80936.34,0.0,0.37739,0.00022,16.82314]
[1777960003990,39.27,80939.41,0.0,0.37806,0.00022,16.833]
[1777960004496,39.27,80939.41,0.0,0.37806,0.00022,16.833]
[1777960005370,39.26,80939.4,0.0,0.37803,0.00022,16.83262]
[1777960006819,39.25,80936.59,0.0,0.37739,0.00022,16.82321]
[1777960009636,39.25,80933.83,0.0,0.37679,0.00022,16.8142]
[1777960009689,39.25,80933.83,0.0,0.37679,0.00022,16.8142]
[1777960009798,39.25,80933.83,0.0,0.37679,0.00022,16.8142]
[1777960009954,39.25,80933.83,0.0,0.37679,0.00022,16.8142]
[1777960009955,39.25,80934.25,0.0,0.37688,0.00022,16.81553]
[1777960011364,39.25,80934.25,0.0,0.37688,0.00022,16.81553]
[1777960011269,39.25,80924.73,0.0,0.3748,0.00022,16.78441]
[1777960012146,39.25,80924.73,0.0,0.3748,0.00022,16.78441]
[1777960012177,39.25,80924.73,0.0,0.3748,0.00022,16.78441]
[1777960012935,39.25,80923.14,0.0,0.37444,0.00022,16.77911]
[1777960012971,39.25,80923.14,0.0,0.37444,0.00022,16.77911]
[1777960013010,39.25,80923.54,0.0,0.37453,0.00022,16.78038]
[1777960018624,39.24,80922.41,0.0,0.37426,0.00022,16.77636]
[1777960019471,39.24,80922.41,0.0,0.37426,0.00022,16.77636]
[1777960020204,39.24,80922.41,0.0,0.37426,0.00022,16.77636]
[1777960020869,39.24,80923.83,0.0,0.37457,0.00022,16.78101]
[1777960020928,39.24,80925.01,0.0,0.37482,0.00022,16.78485]
[1777960022291,39.24,80925.01,0.0,0.37482,0.00022,16.78485]
[1777960022401,39.24,80925.01,0.0,0.37482,0.00022,16.78485]
[1777960022438,39.24,80924.86,0.0,0.37479,0.00022,16.78431]
[1777960022478,39.24,80924.86,0.0,0.37479,0.00022,16.78431]
[1777960022507,39.24,80924.86,0.0,0.37479,0.00022,16.78431]
[1777960022960,39.24,80924.86,0.0,0.37479,0.00022,16.78431]
[1777960023055,39.24,80930.89,0.0,0.3761,0.00022,16.80402]
[1777960025654,39.23,80931.95,0.0,0.37631,0.00022,16.80722]
[1777960025699,39.23,80931.95,0.0,0.37631,0.00022,16.80722]
[1777960025735,39.23,80931.95,0.0,0.37631,0.00022,16.80722]
[1777960025964,39.23,80931.95,0.0,0.37631,0.00022,16.80722]
[1777960026397,39.23,80931.95,0.0,0.37631,0.00022,16.80722]
[1777960026047,39.23,80933.42,0.0,0.37663,0.00022,16.81188]
[1777960026435,39.23,80933.42,0.0,0.37663,0.00022,16.81188]
[1777960027385,39.22,80947.28,0.0,0.37965,0.00022,16.85631]
[1777960027722,39.22,80947.28,0.0,0.37965,0.00022,16.85631]
[1777960027758,39.22,80947.28,0.0,0.37965,0.00022,16.85631]
[1777960028331,39.22,80947.28,0.0,0.37965,0.00022,16.85631]
[1777960028364,39.22,80947.28,0.0,0.37965,0.00022,16.85631]
[1777960028346,39.22,80951.81,0.0,0.38064,0.00022,16.87064]
[1777960029501,39.22,80951.67,0.0,0.3806,0.00022,16.87015]
[1777960029528,39.22,80951.67,0.0,0.3806,0.00022,16.87015]
[1777960029608,39.22,80951.67,0.0,0.3806,0.00022,16.87015]
[1777960029647,39.22,80951.67,0.0,0.3806,0.00022,16.87015]
[1777960029674,39.22,80951.67,0.0,0.3806,0.00022,16.87015]
[1777960029753,39.22,80951.67,0.0,0.3806,0.00022,16.87015]
[1777960029906,39.22,80951.67,0.0,0.3806,0.00022,16.87015]
[1777960030066,39.22,80955.96,0.0,0.38154,0.00022,16.88361]
[1777960030490,39.22,80955.96,0.0,0.38154,0.00022,16.88361]
[1777960030513,39.22,80955.96,0.0,0.38154,0.00022,16.88361]
[1777960031328,39.22,80955.96,0.0,0.38154,0.00022,16.88361]
[1777960031339,39.22,80955.96,0.0,0.38154,0.00022,16.88361]
[1777960031611,39.22,80959.36,0.0,0.38228,0.00022,16.89419]
[1777960031627,39.22,80959.36,0.0,0.38228,0.00022,16.89419]
[1777960031707,39.22,80959.36,0.0,0.38228,0.00022,16.89419]
[1777960031843,39.22,80959.36,0.0,0.38228,0.00022,16.89419]
[1777960031937,39.22,80962.12,0.0,0.38289,0.00022,16.90273]
[1777960033553,39.22,80962.12,0.0,0.38288,0.00022,16.90266]
[1777960033565,39.22,80962.12,0.0,0.38288,0.00022,16.90266]
[1777960033739,39.22,80962.12,0.0,0.38288,0.00022,16.90266]
[1777960033831,39.21,80963.06,0.0,0.38308,0.00022,16.90551]
[1777960035923,39.21,80963.06,0.0,0.38308,0.00022,16.90544]
[1777960036127,39.21,80962.32,0.0,0.38291,0.00022,16.90308]
[1777960039200,39.21,80963.1,0.0,0.38307,0.00022,16.90537]
[1777960039405,39.21,80964.03,0.0,0.38327,0.00022,16.90819]
[1777960041002,39.2,80964.03,0.0,0.38327,0.00022,16.90812]
[1777960041165,39.2,80962.45,0.0,0.38291,0.00022,16.90315]
[1777960042164,39.2,80970.29,0.0,0.38464,0.00022,16.9274]
[1777960043075,39.2,80970.29,0.0,0.38464,0.00022,16.9274]
[1777960043113,39.2,80970.29,0.0,0.38464,0.00022,16.9274]
[1777960043122,39.2,80970.22,0.0,0.38463,0.00022,16.92721]
[1777960044824,39.2,80968.13,0.0,0.38417,0.00022,16.92081]
[1777960044860,39.2,80968.13,0.0,0.38417,0.00022,16.92081]
[1777960044908,39.2,80967.7,0.0,0.38407,0.00022,16.91941]
[1777960050038,39.2,80967.3,0.0,0.38396,0.00022,16.91791]
[1777960055882,39.18,80966.23,0.0,0.38365,0.00022,16.90825]
[1777960056604,39.18,80966.23,0.0,0.38365,0.00022,16.90825]
[1777960056620,39.18,80966.23,0.0,0.38365,0.00022,16.90825]
[1777960056634,39.18,80966.23,0.0,0.38365,0.00022,16.90825]
[1777960058015,39.18,80967.09,0.0,0.38383,0.00022,16.91084]
[1777960058051,39.18,80967.09,0.0,0.38383,0.00022,16.91084]
[1777960058129,39.18,80967.09,0.0,0.38383,0.00022,16.91084]
[1777960062446,39.18,80963.29,0.0,0.38298,0.00022,16.89882]
[1777960062625,39.18,80963.29,0.0,0.38297,0.00022,16.89876]
[1777960062902,39.18,80963.29,0.0,0.38297,0.00022,16.89876]
[1777960062924,39.18,80963.29,0.0,0.38297,0.00022,16.89876]
[1777960063127,39.18,80963.29,0.0,0.38297,0.00022,16.89876]
[1777960063259,39.17,80943.83,0.0,0.37869,0.00022,16.83724]
[1777960063506,39.17,80943.83,0.0,0.37869,0.00022,16.83724]
[1777960064316,39.17,80943.83,0.0,0.37869,0.00022,16.83724]
[1777960064349,39.17,80943.83,0.0,0.37869,0.00022,16.83724]
[1777960064373,39.17,80943.83,0.0,0.37869,0.00022,16.83724]
[1777960064418,39.17,80929.92,0.0,0.37564,0.00022,16.79211]
[1777960064944,39.17,80929.92,0.0,0.37564,0.00022,16.79211]
[1777960065708,39.17,80929.92,0.0,0.37564,0.00022,16.79211]
[1777960065743,39.17,80929.92,0.0,0.37564,0.00022,16.79211]
[1777960065761,39.17,80929.92,0.0,0.37564,0.00022,16.79211]
[1777960066025,39.17,80929.92,0.0,0.37564,0.00022,16.79211]
[1777960066314,39.17,80928.77,0.0,0.37539,0.00022,16.78834]
[1777960066466,39.17,80928.77,0.0,0.37539,0.00022,16.78834]
[1777960067438,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960067552,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960067587,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960068634,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960068774,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960068814,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960068820,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960068967,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960068991,39.17,80929.02,0.0,0.37545,0.00022,16.78916]
[1777960069444,39.17,80924.07,0.0,0.37436,0.00022,16.77281]
[1777960071376,39.17,80911.68,0.0,0.37165,0.00022,16.73141]
[1777960071888,39.17,80911.68,0.0,0.37165,0.00022,16.73141]
[1777960071897,39.17,80911.68,0.0,0.37165,0.00022,16.73141]
[1777960072305,39.17,80911.68,0.0,0.37165,0.00022,16.73141]
[1777960072407,39.17,80908.3,0.0,0.37091,0.00022,16.71998]
[1777960073269,39.17,80908.3,0.0,0.37091,0.00022,16.71998]
[1777960073310,39.17,80909.01,0.0,0.37107,0.00022,16.72235]
[1777960073945,39.17,80909.01,0.0,0.37107,0.00022,16.72235]
[1777960074026,39.17,80910.35,0.0,0.37136,0.00022,16.72685]
[1777960074633,39.17,80910.35,0.0,0.37136,0.00022,16.72685]
[1777960074650,39.17,80910.35,0.0,0.37136,0.00022,16.72685]
[1777960075021,39.17,80910.35,0.0,0.37135,0.00022,16.7268]
[1777960075830,39.17,80910.35,0.0,0.37135,0.00022,16.7268]
[1777960075842,39.17,80910.35,0.0,0.37135,0.00022,16.7268]
[1777960075854,39.17,80910.35,0.0,0.37135,0.00022,16.7268]
[1777960075948,39.17,80910.35,0.0,0.37135,0.00022,16.7268]
[1777960076412,39.17,80910.35,0.0,0.37135,0.00022,16.7268]
[1777960076032,39.17,80911.19,0.0,0.37153,0.00022,16.72959]
[1777960081196,39.17,80915.14,0.0,0.37239,0.00022,16.74279]
[1777960081214,39.17,80915.14,0.0,0.37239,0.00022,16.74279]
[1777960081411,39.16,80917.46,0.0,0.37289,0.00022,16.75047]
[1777960081540,39.16,80917.46,0.0,0.37289,0.00022,16.75047]
[1777960081552,39.16,80917.46,0.0,0.37289,0.00022,16.75047]
[1777960081565,39.16,80917.46,0.0,0.37289,0.00022,16.75047]
[1777960081586,39.16,80917.46,0.0,0.37289,0.00022,16.75047]
[1777960082068,39.16,80917.46,0.0,0.37289,0.00022,16.75046]
[1777960082516,39.16,80917.46,0.0,0.37289,0.00022,16.75046]
[1777960082538,39.16,80917.46,0.0,0.37289,0.00022,16.75046]
[1777960082553,39.16,80917.46,0.0,0.37289,0.00022,16.75046]
[1777960082564,39.16,80917.46,0.0,0.37289,0.00022,16.75046]
[1777960082659,39.16,80917.46,0.0,0.37289,0.00022,16.75046]
[1777960082685,39.16,80917.46,0.0,0.37289,0.00022,16.75046]
[1777960083074,39.16,80919.6,0.0,0.37336,0.00022,16.75758]
[1777960084082,39.16,80928.62,0.0,0.37533,0.00022,16.78738]
[1777960084483,39.16,80928.62,0.0,0.37533,0.00022,16.78738]
[1777960085100,39.16,80935.67,0.0,0.37687,0.00022,16.81037]
[1777960085821,39.16,80935.67,0.0,0.37687,0.00022,16.81037]
[1777960085838,39.16,80935.67,0.0,0.37687,0.00022,16.81037]
[1777960086443,39.16,80935.67,0.0,0.37687,0.00022,16.81037]
[1777960086466,39.16,80935.67,0.0,0.37687,0.00022,16.81037]
[1777960086096,39.16,80935.67,0.0,0.37686,0.00022,16.81032]
[1777960087103,39.16,80934.79,0.0,0.37667,0.00022,16.80742]
[1777960088574,39.16,80931.8,0.0,0.37601,0.00022,16.79762]
[1777960088651,39.16,80931.8,0.0,0.37601,0.00022,16.79762]
[1777960088723,39.16,80931.8,0.0,0.37601,0.00022,16.79762]
[1777960088821,39.16,80931.8,0.0,0.37601,0.00022,16.79762]
[1777960089251,39.16,80931.8,0.0,0.37601,0.00022,16.79762]
[1777960089346,39.16,80916.42,0.0,0.37264,0.00022,16.7467]
[1777960090124,39.15,80916.9,0.0,0.37271,0.00022,16.74777]
[1777960091131,39.14,80912.31,0.0,0.37168,0.00022,16.73193]
[1777960093426,39.13,80911.0,0.0,0.37137,0.00022,16.72712]
[1777960093469,39.13,80911.0,0.0,0.37137,0.00022,16.72712]
[1777960093478,39.12,80912.23,0.0,0.37161,0.00022,16.73087]
[1777960093515,39.12,80912.23,0.0,0.37161,0.00022,16.73087]
[1777960093529,39.12,80912.23,0.0,0.37161,0.00022,16.73087]
[1777960094267,39.12,80912.23,0.0,0.37161,0.00022,16.73087]
[1777960094310,39.12,80914.39,0.0,0.37208,0.00022,16.73815]
[1777960097091,39.12,80913.35,0.0,0.37185,0.00022,16.73466]
[1777960097139,39.12,80913.35,0.0,0.37185,0.00022,16.73466]
[1777960097355,39.12,80912.95,0.0,0.37177,0.00022,16.73331]
[1777960101262,39.12,80913.42,0.0,0.37186,0.00022,16.73483]
[1777960102608,39.12,80913.0,0.0,0.37177,0.00022,16.73336]
[1777960102636,39.12,80913.0,0.0,0.37177,0.00022,16.73336]
[1777960102673,39.12,80913.0,0.0,0.37177,0.00022,16.73336]
[1777960103218,39.12,80914.65,0.0,0.37213,0.00022,16.73889]
[1777960106734,39.11,80914.75,0.0,0.37213,0.00022,16.73892]
[1777960107449,39.11,80914.9,0.0,0.37214,0.00022,16.73917]
[1777960107679,39.11,80914.9,0.0,0.37214,0.00022,16.73917]
[1777960107706,39.11,80914.9,0.0,0.37214,0.00022,16.73917]
[1777960107751,39.11,80914.9,0.0,0.37214,0.00022,16.73917]
[1777960107807,39.11,80914.9,0.0,0.37214,0.00022,16.73917]
[1777960108250,39.1,80914.9,0.0,0.37213,0.00022,16.73894]
[1777960108890,39.1,80914.9,0.0,0.37213,0.00022,16.73894]
[1777960109241,39.1,80914.9,0.0,0.37213,0.00022,16.73894]
[1777960109300,39.1,80912.11,0.0,0.37151,0.00022,16.72944]
[1777960113788,39.09,80914.99,0.0,0.37205,0.00022,16.73256]
[1777960113825,39.09,80914.99,0.0,0.37205,0.00022,16.73256]
[1777960113845,39.09,80914.99,0.0,0.37205,0.00022,16.73256]
[1777960113882,39.09,80914.99,0.0,0.37205,0.00022,16.73256]
[1777960113910,39.09,80914.99,0.0,0.37205,0.00022,16.73256]
[1777960113923,39.09,80914.99,0.0,0.37205,0.00022,16.73256]
[1777960114080,39.09,80914.99,0.0,0.37205,0.00022,16.73256]
[1777960114292,39.09,80914.69,0.0,0.37199,0.00022,16.73153]
[1777960114846,39.09,80914.69,0.0,0.37199,0.00022,16.73153]
[1777960115300,39.09,80919.16,0.0,0.37296,0.00022,16.74654]
[1777960116041,39.09,80919.16,0.0,0.37296,0.00022,16.74654]
[1777960116073,39.09,80919.16,0.0,0.37296,0.00022,16.74654]
[1777960116088,39.09,80919.16,0.0,0.37296,0.00022,16.74654]
[1777960117734,39.09,80920.86,0.0,0.37334,0.00022,16.75221]
[1777960117837,39.09,80920.86,0.0,0.37334,0.00022,16.75221]
[1777960118887,39.09,80920.57,0.0,0.37327,0.00022,16.75123]
[1777960119272,39.09,80920.57,0.0,0.37327,0.00022,16.75123]
[1777960119307,39.09,80920.57,0.0,0.37327,0.00022,16.75123]
[1777960119374,39.09,80933.01,0.0,0.376,0.00022,16.79236]
[1777960119799,39.09,80933.01,0.0,0.376,0.00022,16.79236]
[1777960119816,39.09,80933.01,0.0,0.376,0.00022,16.79236]
[1777960120353,39.09,80933.01,0.0,0.376,0.00022,16.79236]
[1777960120386,39.09,80933.01,0.0,0.376,0.00022,16.79236]
[1777960120915,39.09,80932.3,0.0,0.37584,0.00022,16.79001]
[1777960122913,39.09,80931.41,0.0,0.37565,0.00022,16.78712]
[1777960123609,39.09,80930.27,0.0,0.3754,0.00022,16.7834]
[1777960123649,39.09,80930.27,0.0,0.3754,0.00022,16.7834]
[1777960125018,39.09,80930.27,0.0,0.3754,0.00022,16.78342]
[1777960125346,39.09,80930.27,0.0,0.3754,0.00022,16.78342]
[1777960125404,39.09,80930.27,0.0,0.3754,0.00022,16.78342]
[1777960125420,39.09,80930.27,0.0,0.3754,0.00022,16.78342]
[1777960125437,39.09,80930.27,0.0,0.3754,0.00022,16.78342]
[1777960125483,39.09,80930.27,0.0,0.3754,0.00022,16.78342]
[1777960125448,39.09,80934.91,0.0,0.37642,0.00022,16.79865]
[1777960126974,39.09,80934.91,0.0,0.37642,0.00022,16.79867]
[1777960126982,39.09,80934.91,0.0,0.37642,0.00022,16.79867]
[1777960127387,39.09,80941.68,0.0,0.37791,0.00022,16.82068]
[1777960132422,39.09,80941.24,0.0,0.37781,0.00022,16.81925]
[1777960133038,39.09,80941.24,0.0,0.37781,0.00022,16.81925]
[1777960133048,39.09,80941.24,0.0,0.37781,0.00022,16.81925]
[1777960133429,39.09,80941.24,0.0,0.37781,0.00022,16.81925]
[1777960135057,39.09,80941.39,0.0,0.37785,0.00022,16.81973]
[1777960135062,39.09,80941.39,0.0,0.37785,0.00022,16.81973]
[1777960135443,39.09,80940.44,0.0,0.37764,0.00022,16.81665]
[1777960137498,39.09,80940.87,0.0,0.37773,0.00022,16.81804]
[1777960137499,39.09,80938.4,0.0,0.37719,0.00022,16.81003]
[1777960139474,39.09,80932.14,0.0,0.37581,0.00022,16.78959]
[1777960141140,39.09,80930.17,0.0,0.37538,0.00022,16.78313]
[1777960141155,39.09,80930.17,0.0,0.37538,0.00022,16.78313]
[1777960141485,39.09,80929.9,0.0,0.37532,0.00022,16.78226]
[1777960145578,39.09,80929.88,0.0,0.37532,0.00022,16.78226]
[1777960145936,39.09,80929.88,0.0,0.37532,0.00022,16.78226]
[1777960146114,39.09,80929.88,0.0,0.37532,0.00022,16.78226]
[1777960146520,39.09,80932.42,0.0,0.37588,0.00022,16.79062]
[1777960147526,39.09,80938.19,0.0,0.37715,0.00022,16.80946]
[1777960148281,39.09,80938.19,0.0,0.37715,0.00022,16.80946]
[1777960148294,39.09,80938.19,0.0,0.37715,0.00022,16.80946]
[1777960148502,39.09,80938.19,0.0,0.37715,0.00022,16.80946]
[1777960149256,39.09,80941.13,0.0,0.3778,0.00022,16.81899]
[1777960149264,39.09,80941.13,0.0,0.3778,0.00022,16.81899]
[1777960149321,39.09,80941.13,0.0,0.3778,0.00022,16.81899]
[1777960149423,39.09,80938.06,0.0,0.37712,0.00022,16.80903]
[1777960152764,39.09,80938.84,0.0,0.37729,0.00022,16.81155]
[1777960153489,39.09,80943.3,0.0,0.37827,0.00022,16.82597]
[1777960154811,39.09,80947.02,0.0,0.37909,0.00022,16.83791]
[1777960154844,39.09,80947.02,0.0,0.37909,0.00022,16.83791]
[1777960155407,39.09,80947.02,0.0,0.37909,0.00022,16.83791]
[1777960155853,39.09,80948.98,0.0,0.37952,0.00022,16.84416]
[1777960155917,39.09,80948.98,0.0,0.37952,0.00022,16.84416]
[1777960156025,39.09,80948.98,0.0,0.37952,0.00022,16.84416]
[1777960156116,39.09,80947.23,0.0,0.37913,0.00022,16.83854]
[1777960157425,39.09,80947.23,0.0,0.37913,0.00022,16.83854]
[1777960157463,39.09,80939.38,0.0,0.3774,0.00022,16.81321]
[1777960159434,39.09,80939.38,0.0,0.3774,0.00022,16.81321]
[1777960159461,39.09,80938.29,0.0,0.37716,0.00022,16.80966]
[1777960161193,39.09,80938.29,0.0,0.37716,0.00022,16.80966]
[1777960161234,39.09,80938.29,0.0,0.37716,0.00022,16.80966]
[1777960161472,39.09,80938.29,0.0,0.37716,0.00022,16.80966]
[1777960161515,39.09,80938.53,0.0,0.37722,0.00022,16.81043]
[1777960162008,39.09,80944.66,0.0,0.37856,0.00022,16.83024]
[1777960164649,39.09,80949.48,0.0,0.37962,0.00022,16.84562]
[1777960167453,39.09,80954.05,0.0,0.38062,0.00022,16.8601]
[1777960168421,39.09,80954.05,0.0,0.38062,0.00022,16.8601]
[1777960168429,39.09,80954.05,0.0,0.38062,0.00022,16.8601]
[1777960168510,39.09,80954.05,0.0,0.38062,0.00022,16.8601]
[1777960168529,39.09,80954.05,0.0,0.38062,0.00022,16.8601]
[1777960168530,39.08,80953.58,0.0,0.38051,0.00022,16.85858]
[1777960168568,39.08,80953.58,0.0,0.38051,0.00022,16.85858]
[1777960170498,39.08,80953.58,0.0,0.38051,0.00022,16.85858]
[1777960170691,39.08,80941.46,0.0,0.37784,0.00022,16.8197]
[1777960175555,39.08,80937.42,0.0,0.37691,0.00022,16.80067]
[1777960175841,39.08,80937.42,0.0,0.37691,0.00022,16.80067]
[1777960175868,39.08,80937.42,0.0,0.37691,0.00022,16.80067]
[1777960175910,39.08,80937.22,0.0,0.37687,0.00022,16.80002]
[1777960179580,39.08,80936.86,0.0,0.37679,0.00022,16.79884]
[1777960185418,39.08,80940.26,0.0,0.37754,0.00022,16.80986]
[1777960190830,39.08,80942.1,0.0,0.37794,0.00022,16.81578]
[1777960195864,39.08,80943.37,0.0,0.37821,0.00022,16.81986]
[1777960198885,39.08,80949.29,0.0,0.37952,0.00022,16.83884]
[1777960200267,39.08,80949.29,0.0,0.37952,0.00022,16.83884]
[1777960200299,39.08,80949.29,0.0,0.37952,0.00022,16.83884]
[1777960200342,39.08,80950.41,0.0,0.37976,0.00022,16.8424]
[1777960200824,39.08,80950.41,0.0,0.37976,0.00022,16.8424]
[1777960201491,39.08,80950.41,0.0,0.37976,0.00022,16.8424]
[1777960202310,39.08,80952.46,0.0,0.38021,0.00022,16.84891]
[1777960202329,39.08,80952.46,0.0,0.38021,0.00022,16.84891]
[1777960202351,39.08,80952.46,0.0,0.38021,0.00022,16.84891]
[1777960202359,39.08,80952.14,0.0,0.38014,0.00022,16.84788]
[1777960203148,39.08,80952.14,0.0,0.38014,0.00022,16.84788]
[1777960203628,39.08,80951.67,0.0,0.38003,0.00022,16.84636]
[1777960203660,39.08,80951.67,0.0,0.38003,0.00022,16.84636]
[1777960203922,39.08,80951.67,0.0,0.38003,0.00022,16.84635]
[1777960206624,39.08,80952.79,0.0,0.38028,0.00022,16.84988]
[1777960207141,39.08,80957.58,0.0,0.38133,0.00022,16.86502]
[1777960208605,39.08,80957.58,0.0,0.38133,0.00022,16.86499]
[1777960209233,39.08,80957.58,0.0,0.38133,0.00022,16.86499]
[1777960209372,39.08,80957.58,0.0,0.38133,0.00022,16.86499]
[1777960209420,39.08,80957.58,0.0,0.38133,0.00022,16.86499]
[1777960209512,39.08,80957.58,0.0,0.38133,0.00022,16.86499]
[1777960209620,39.08,80958.8,0.0,0.3816,0.00022,16.86881]
[1777960209686,39.08,80958.8,0.0,0.3816,0.00022,16.86881]
[1777960209702,39.08,80958.8,0.0,0.3816,0.00022,16.86881]
[1777960209716,39.08,80958.8,0.0,0.3816,0.00022,16.86881]
[1777960209783,39.08,80958.8,0.0,0.3816,0.00022,16.86881]
[1777960210269,39.08,80965.95,0.0,0.38317,0.00022,16.89116]
[1777960212051,39.07,80965.95,0.0,0.38317,0.00022,16.89112]
[1777960212112,39.07,80965.95,0.0,0.38317,0.00022,16.89112]
[1777960212212,39.07,80971.19,0.0,0.38432,0.00022,16.9073]
[1777960213220,39.07,80971.19,0.0,0.38432,0.00022,16.9073]
[1777960213291,39.07,80971.19,0.0,0.38432,0.00022,16.9073]
[1777960213308,39.07,80971.19,0.0,0.38432,0.00022,16.9073]
[1777960213379,39.07,80971.19,0.0,0.38432,0.00022,16.9073]
[1777960213531,39.07,80973.7,0.0,0.38487,0.00022,16.91499]
[1777960215063,39.07,80975.73,0.0,0.38533,0.00022,16.92126]
[1777960215098,39.07,80975.73,0.0,0.38533,0.00022,16.92126]
[1777960215572,39.07,80976.5,0.0,0.38549,0.00022,16.92356]
[1777960216421,39.07,80976.5,0.0,0.38549,0.00022,16.92356]
[1777960216533,39.07,80978.18,0.0,0.38586,0.00022,16.92863]
[1777960218991,39.07,80978.51,0.0,0.38592,0.00022,16.92953]
[1777960219013,39.07,80978.51,0.0,0.38592,0.00022,16.92953]
[1777960219038,39.07,80978.6,0.0,0.38594,0.00022,16.92974]
[1777960221035,39.06,80977.82,0.0,0.38576,0.00022,16.9273]
[1777960222774,39.06,80976.2,0.0,0.38539,0.00022,16.92224]
[1777960222789,39.06,80976.2,0.0,0.38539,0.00022,16.92224]
[1777960223055,39.06,80976.2,0.0,0.38539,0.00022,16.92218]
[1777960227849,39.05,80974.3,0.0,0.38495,0.00022,16.91613]
[1777960229383,39.05,80971.09,0.0,0.38424,0.00022,16.9062]
[1777960229399,39.05,80971.09,0.0,0.38424,0.00022,16.9062]
[1777960230162,39.05,80975.11,0.0,0.38512,0.00022,16.91851]
[1777960230345,39.05,80975.11,0.0,0.38512,0.00022,16.91851]
[1777960230595,39.05,80973.06,0.0,0.38467,0.00022,16.91215]
[1777960235601,39.05,80971.93,0.0,0.38436,0.00022,16.90257]
[1777960239862,39.04,80975.98,0.0,0.38524,0.00022,16.91478]
[1777960239880,39.04,80975.98,0.0,0.38524,0.00022,16.91478]
[1777960240191,39.04,80975.98,0.0,0.38523,0.00022,16.91473]
[1777960242210,39.04,80979.53,0.0,0.38601,0.00022,16.92552]
[1777960242511,39.04,80979.53,0.0,0.38601,0.00022,16.92552]
[1777960244314,39.03,80982.77,0.0,0.38672,0.00022,16.93524]
[1777960244468,39.03,80982.69,0.0,0.3867,0.00022,16.93493]
[1777960247742,39.03,80982.47,0.0,0.38664,0.00022,16.93407]
[1777960251231,39.02,80980.96,0.0,0.38629,0.00022,16.92929]
[1777960251255,39.02,80980.96,0.0,0.38629,0.00022,16.92929]
[1777960251518,39.02,80980.96,0.0,0.38629,0.00022,16.92929]
[1777960251583,39.02,80980.96,0.0,0.38629,0.00022,16.92929]
[1777960251599,39.02,80980.96,0.0,0.38629,0.00022,16.92929]
[1777960251589,39.02,80981.2,0.0,0.38633,0.00022,16.92996]
[1777960251747,39.02,80981.2,0.0,0.38633,0.00022,16.92996]
[1777960251966,39.02,80981.2,0.0,0.38633,0.00022,16.92996]
[1777960252544,39.02,80993.32,0.0,0.38902,0.00022,16.96648]
[1777960254538,39.02,80992.68,0.0,0.38888,0.00022,16.96458]
[1777960254558,39.02,80992.68,0.0,0.38888,0.00022,16.96458]
[1777960254562,39.02,80992.68,0.0,0.38888,0.00022,16.96458]
[1777960254811,39.02,80990.68,0.0,0.38844,0.00022,16.95861]
[1777960255095,39.02,80990.68,0.0,0.38844,0.00022,16.95861]
[1777960255131,39.02,80990.68,0.0,0.38844,0.00022,16.95861]
[1777960255278,39.02,80990.68,0.0,0.38844,0.00022,16.95861]
[1777960255590,39.02,80990.68,0.0,0.38844,0.00022,16.95861]
[1777960255574,39.02,81007.86,0.0,0.39226,0.00022,17.00926]
[1777960256590,39.02,81016.62,0.0,0.39421,0.00022,17.03448]
[1777960257346,39.02,81016.62,0.0,0.39421,0.00022,17.03448]
[1777960258660,39.02,81016.4,0.0,0.39416,0.00022,17.03383]
[1777960258711,39.02,81016.4,0.0,0.39415,0.00022,17.0338]
[1777960258829,39.02,81016.4,0.0,0.39415,0.00022,17.0338]
[1777960258973,39.02,81016.4,0.0,0.39415,0.00022,17.0338]
[1777960259038,39.02,81016.4,0.0,0.39415,0.00022,17.0338]
[1777960259089,39.02,81016.4,0.0,0.39415,0.00022,17.0338]
[1777960259581,39.02,81016.4,0.0,0.39415,0.00022,17.0338]
[1777960259605,39.02,81040.23,0.0,0.39947,0.00022,17.10038]
[1777960259749,39.02,81040.23,0.0,0.39947,0.00022,17.10038]
[1777960259992,39.02,81040.23,0.0,0.39947,0.00022,17.10038]
[1777960260507,39.02,81040.23,0.0,0.39947,0.00022,17.10038]
[1777960260643,39.02,81045.69,0.0,0.40069,0.00022,17.11523]
[1777960261734,39.02,81044.37,0.0,0.4004,0.00022,17.11166]
[1777960262397,39.02,81044.37,0.0,0.4004,0.00022,17.11166]
[1777960264546,39.02,81043.07,0.0,0.40011,0.00022,17.10815]
[1777960264550,39.02,81041.82,0.0,0.39983,0.00022,17.10476]
[1777960265318,39.02,81041.82,0.0,0.39983,0.00022,17.10476]
[1777960265594,39.02,81041.29,0.0,0.39971,0.00022,17.10333]
[1777960266662,39.02,81041.29,0.0,0.39971,0.00022,17.10334]
[1777960266683,39.02,81041.29,0.0,0.39971,0.00022,17.10334]
[1777960270411,39.02,81034.62,0.0,0.39823,0.00022,17.0851]
[1777960270707,39.02,81034.62,0.0,0.39823,0.00022,17.0851]
[1777960270887,39.02,81034.62,0.0,0.39823,0.00022,17.0851]
[1777960270951,39.02,81034.62,0.0,0.39823,0.00022,17.0851]
[1777960271509,39.02,81034.62,0.0,0.39823,0.00022,17.0851]
[1777960271520,39.02,81034.62,0.0,0.39823,0.00022,17.0851]
[1777960271558,39.02,81034.62,0.0,0.39823,0.00022,17.0851]
[1777960271567,39.02,81032.16,0.0,0.39768,0.00022,17.07831]
[1777960271966,39.02,81032.16,0.0,0.39768,0.00022,17.07831]
[1777960272621,39.02,81032.16,0.0,0.39768,0.00022,17.07831]
[1777960273425,39.02,81031.88,0.0,0.39762,0.00022,17.07759]
[1777960275400,39.03,81033.73,0.0,0.39804,0.00022,17.08274]
[1777960275496,39.03,81033.73,0.0,0.39804,0.00022,17.08274]
[1777960275504,39.03,81033.73,0.0,0.39804,0.00022,17.08274]
[1777960275585,39.03,81028.02,0.0,0.39677,0.00022,17.06688]
[1777960277073,39.03,81027.76,0.0,0.39671,0.00022,17.06618]
[1777960277117,39.03,81027.76,0.0,0.39671,0.00022,17.06618]
[1777960277461,39.03,81022.96,0.0,0.39564,0.00022,17.05273]
[1777960278695,39.03,81019.55,0.0,0.39488,0.00022,17.04308]
[1777960278709,39.03,81019.55,0.0,0.39488,0.00022,17.04308]
[1777960278882,39.03,81019.55,0.0,0.39488,0.00022,17.04308]
[1777960279478,39.03,81019.02,0.0,0.39477,0.00022,17.04159]
[1777960281492,39.03,81024.6,0.0,0.39602,0.00022,17.05746]
[1777960286527,39.04,81023.24,0.0,0.39573,0.00022,17.05381]
[1777960291563,39.04,81022.59,0.0,0.39556,0.00022,17.0463]
[1777960295777,39.05,81020.88,0.0,0.39519,0.00022,17.0416]
[1777960296599,39.05,81021.07,0.0,0.39524,0.00022,17.04217]
[1777960296901,39.05,81021.07,0.0,0.39524,0.00022,17.04217]
[1777960296911,39.05,81021.07,0.0,0.39524,0.00022,17.04217]
[1777960298723,39.05,81021.3,0.0,0.3953,0.00022,17.04289]
[1777960299649,39.05,81021.54,0.0,0.39535,0.00022,17.0436]
[1777960302966,39.05,81020.63,0.0,0.39516,0.00022,17.04112]
[1777960302980,39.05,81020.63,0.0,0.39516,0.00022,17.04112]
[1777960305001,39.05,81024.97,0.0,0.39613,0.00022,17.05343]
[1777960305010,39.05,81024.97,0.0,0.39613,0.00022,17.05343]
[1777960305662,39.06,81025.48,0.0,0.39625,0.00022,17.05488]
[1777960308632,39.06,81023.97,0.0,0.39591,0.00022,17.05068]
[1777960308684,39.06,81023.7,0.0,0.39586,0.00022,17.04995]
[1777960308938,39.06,81023.7,0.0,0.39586,0.00022,17.04995]
[1777960309373,39.06,81023.7,0.0,0.39586,0.00022,17.04995]
[1777960309690,39.06,81022.62,0.0,0.39562,0.00022,17.04693]
[1777960312486,39.06,81022.63,0.0,0.39562,0.00022,17.04701]
[1777960312642,39.06,81021.8,0.0,0.39544,0.00022,17.04469]
[1777960315458,39.06,81022.18,0.0,0.39553,0.00022,17.04582]
[1777960318990,39.07,81021.45,0.0,0.39538,0.00022,17.04387]
[1777960321123,39.07,81021.68,0.0,0.39543,0.00022,17.04458]
[1777960321418,39.07,81021.64,0.0,0.39543,0.00022,17.04449]
[1777960322463,39.07,81021.64,0.0,0.39543,0.00022,17.04449]
[1777960322495,39.07,81021.64,0.0,0.39543,0.00022,17.04449]
[1777960322527,39.07,81021.64,0.0,0.39543,0.00022,17.04449]
[1777960322707,39.07,81007.67,0.0,0.39232,0.00022,17.00454]
[1777960323190,39.07,81007.67,0.0,0.39232,0.00022,17.00454]
[1777960323206,39.07,81007.67,0.0,0.39232,0.00022,17.00454]
[1777960323652,39.07,81007.67,0.0,0.39232,0.00022,17.00454]
[1777960323291,39.07,81004.42,0.0,0.3916,0.00022,16.99511]
[1777960323795,39.07,81004.42,0.0,0.3916,0.00022,16.99511]
[1777960324796,39.07,81000.06,0.0,0.39063,0.00022,16.98237]
[1777960325893,39.07,81000.06,0.0,0.39063,0.00022,16.98237]
[1777960326485,39.07,81000.06,0.0,0.39063,0.00022,16.98237]
[1777960326694,39.07,81000.06,0.0,0.39063,0.00022,16.98237]
[1777960326505,39.07,81005.52,0.0,0.39185,0.00022,16.99839]
[1777960329910,39.07,81007.65,0.0,0.39233,0.00022,17.00464]
[1777960331409,39.07,80998.38,0.0,0.39027,0.00022,16.97761]
[1777960333036,39.08,80998.43,0.0,0.39029,0.00022,16.9778]
[1777960333482,39.08,80998.43,0.0,0.39029,0.00022,16.9778]
[1777960333494,39.08,80998.43,0.0,0.39029,0.00022,16.9778]
[1777960333506,39.08,80998.54,0.0,0.39032,0.00022,16.97816]
[1777960334256,39.08,80998.54,0.0,0.39032,0.00022,16.97816]
[1777960334283,39.08,80998.54,0.0,0.39032,0.00022,16.97816]
[1777960334550,39.08,80996.88,0.0,0.38995,0.00022,16.9733]
[1777960337369,39.08,80994.95,0.0,0.38953,0.00022,16.96768]
[1777960337704,39.08,80994.95,0.0,0.38953,0.00022,16.96772]
[1777960339118,39.08,80994.8,0.0,0.3895,0.00022,16.96732]
[1777960339130,39.08,80994.8,0.0,0.3895,0.00022,16.96732]
[1777960339134,39.08,80994.8,0.0,0.3895,0.00022,16.96732]
[1777960339404,39.08,80994.8,0.0,0.3895,0.00022,16.96732]
[1777960339500,39.08,80994.8,0.0,0.38951,0.00022,16.96737]
[1777960342526,39.09,80991.55,0.0,0.38879,0.00022,16.95779]
[1777960342627,39.09,80991.84,0.0,0.38886,0.00022,16.95864]
[1777960344697,39.09,80991.45,0.0,0.38877,0.00022,16.95746]
[1777960345563,39.08,80991.77,0.0,0.38884,0.00022,16.95839]
[1777960351344,39.08,80990.9,0.0,0.38864,0.00022,16.95571]
[1777960351511,39.08,80990.9,0.0,0.38864,0.00022,16.95571]
[1777960351571,39.08,80990.9,0.0,0.38864,0.00022,16.95571]
[1777960351658,39.08,80990.9,0.0,0.38864,0.00022,16.95571]
[1777960351687,39.08,80990.9,0.0,0.38864,0.00022,16.95571]
[1777960351892,39.08,80988.24,0.0,0.38801,0.00022,16.94186]
[1777960351992,39.08,80980.16,0.0,0.38621,0.00022,16.91733]
[1777960352961,39.08,80980.16,0.0,0.38621,0.00022,16.91733]
[1777960353027,39.08,80980.16,0.0,0.38621,0.00022,16.91733]
[1777960353092,39.08,80980.16,0.0,0.38621,0.00022,16.91733]
[1777960353113,39.08,80980.16,0.0,0.38621,0.00022,16.91733]
[1777960353613,39.08,80980.16,0.0,0.38621,0.00022,16.91733]
[1777960353715,39.08,80978.35,0.0,0.38581,0.00022,16.91184]
[1777960355011,39.09,80989.64,0.0,0.38835,0.00022,16.94639]
[1777960360040,39.08,80987.03,0.0,0.38772,0.00022,16.93802]
[1777960363158,39.07,80986.56,0.0,0.3876,0.00022,16.93641]
[1777960366813,39.06,80981.85,0.0,0.38654,0.00022,16.92189]
[1777960368777,39.06,80975.97,0.0,0.38524,0.00022,16.90397]
[1777960373779,39.07,80977.19,0.0,0.38551,0.00022,16.90776]
[1777960378694,39.07,80981.86,0.0,0.38655,0.00022,16.92204]
[1777960380900,39.07,80983.1,0.0,0.38682,0.00022,16.9258]
[1777960385795,39.07,80989.38,0.0,0.38822,0.00022,16.94471]
[1777960388030,39.07,80990.18,0.0,0.38839,0.00022,16.9471]
[1777960388346,39.07,80995.87,0.0,0.38965,0.00022,16.96402]
[1777960391039,39.07,80999.14,0.0,0.3904,0.00022,16.97397]
[1777960396410,39.07,80998.67,0.0,0.39029,0.00022,16.97242]
[1777960402401,39.07,80997.01,0.0,0.38991,0.00022,16.96745]
[1777960402417,39.07,80997.25,0.0,0.38996,0.00022,16.96815]
[1777960404297,39.07,80996.32,0.0,0.38976,0.00022,16.96539]
[1777960406093,39.07,80992.64,0.0,0.38894,0.00022,16.95445]
[1777960406139,39.07,80992.64,0.0,0.38894,0.00022,16.95445]
[1777960406507,39.07,80992.64,0.0,0.38894,0.00022,16.95445]
[1777960406553,39.07,80992.64,0.0,0.38894,0.00022,16.95445]
[1777960406605,39.07,80979.07,0.0,0.38593,0.00022,16.91357]
[1777960407371,39.07,80979.46,0.0,0.38602,0.00022,16.91477]
[1777960407973,39.07,80979.46,0.0,0.38602,0.00022,16.91477]
[1777960408029,39.07,80979.46,0.0,0.38602,0.00022,16.91477]
[1777960408074,39.07,80979.46,0.0,0.38602,0.00022,16.91477]
[1777960408089,39.07,80979.46,0.0,0.38602,0.00022,16.91477]
[1777960408110,39.07,80979.46,0.0,0.38602,0.00022,16.91477]
[1777960408122,39.07,80979.46,0.0,0.38602,0.00022,16.91477]
[1777960408377,39.07,80974.89,0.0,0.38501,0.00022,16.90082]
[1777960409452,39.07,80974.89,0.0,0.38501,0.00022,16.90082]
[1777960409477,39.07,80974.89,0.0,0.38501,0.00022,16.90082]
[1777960409539,39.07,80974.89,0.0,0.38501,0.00022,16.90082]
[1777960409610,39.07,80967.48,0.0,0.38337,0.00022,16.87797]
[1777960410072,39.07,80967.48,0.0,0.38337,0.00022,16.87797]
[1777960410390,39.07,80967.48,0.0,0.38338,0.00022,16.878]
[1777960415425,39.07,80971.18,0.0,0.38417,0.00022,16.88374]
[1777960419228,39.08,80976.3,0.0,0.38531,0.00022,16.8996]
[1777960424488,39.08,80977.97,0.0,0.38569,0.00022,16.90483]
[1777960426725,39.08,80978.76,0.0,0.38587,0.00022,16.90727]
[1777960426775,39.08,80978.76,0.0,0.38587,0.00022,16.90727]
[1777960427081,39.08,80979.24,0.0,0.38597,0.00022,16.90876]
[1777960427108,39.08,80979.24,0.0,0.38597,0.00022,16.90876]
[1777960428200,39.08,80979.24,0.0,0.38598,0.00022,16.90879]
[1777960428235,39.08,80979.24,0.0,0.38598,0.00022,16.90879]
[1777960428518,39.08,80984.19,0.0,0.38707,0.00022,16.92382]
[1777960433553,39.08,80986.1,0.0,0.3875,0.00022,16.92965]
[1777960438588,39.09,80987.44,0.0,0.38781,0.00022,16.93377]
[1777960442410,39.09,80987.21,0.0,0.38776,0.00022,16.93312]
[1777960442790,39.09,80987.18,0.0,0.38776,0.00022,16.93305]
[1777960445598,39.09,80987.19,0.0,0.38776,0.00022,16.93311]
[1777960445785,39.09,80987.34,0.0,0.38779,0.00022,16.93358]
[1777960449783,39.09,80993.05,0.0,0.38907,0.00022,16.95071]
[1777960450718,39.09,80993.05,0.0,0.38907,0.00022,16.95071]
[1777960450726,39.09,80993.05,0.0,0.38907,0.00022,16.95071]
[1777960450732,39.09,80993.05,0.0,0.38907,0.00022,16.95071]
[1777960450736,39.09,80993.45,0.0,0.38916,0.00022,16.95192]
[1777960456713,39.09,80991.3,0.0,0.38868,0.00022,16.94557]
[1777960461754,39.1,80990.99,0.0,0.38862,0.00022,16.94472]
[1777960461954,39.1,80990.99,0.0,0.38862,0.00022,16.94472]
[1777960461970,39.1,80990.99,0.0,0.38862,0.00022,16.94472]
[1777960462235,39.1,80990.99,0.0,0.38862,0.00022,16.94472]
[1777960462895,39.1,80994.4,0.0,0.38938,0.00022,16.95487]
[1777960463211,39.1,80994.4,0.0,0.38938,0.00022,16.95487]
[1777960463237,39.1,80994.4,0.0,0.38938,0.00022,16.95487]
[1777960463768,39.1,80994.4,0.0,0.38938,0.00022,16.95487]
[1777960463804,39.1,80994.4,0.0,0.38938,0.00022,16.95487]
[1777960468825,39.1,80997.52,0.0,0.39007,0.00022,16.96413]
[1777960470775,39.1,80998.17,0.0,0.39022,0.00022,16.96605]
[1777960470868,39.1,81003.08,0.0,0.39131,0.00022,16.9805]
[1777960472878,39.1,81003.08,0.0,0.39128,0.00022,16.97463]
[1777960473301,39.1,81004.13,0.0,0.39151,0.00022,16.97774]
[1777960473332,39.1,81004.13,0.0,0.39151,0.00022,16.97774]
[1777960476068,39.1,81005.96,0.0,0.39193,0.00022,16.98318]
[1777960476099,39.1,81005.96,0.0,0.39193,0.00022,16.98318]
[1777960476114,39.1,81005.96,0.0,0.39193,0.00022,16.98318]
[1777960476131,39.1,81005.96,0.0,0.39193,0.00022,16.98318]
[1777960476826,39.1,81005.96,0.0,0.39193,0.00022,16.98318]
[1777960476910,39.1,81008.2,0.0,0.39243,0.00022,16.98971]
[1777960477017,39.1,81008.2,0.0,0.39243,0.00022,16.98971]
[1777960477866,39.1,81008.2,0.0,0.39243,0.00022,16.98975]
[1777960477959,39.1,81008.2,0.0,0.39243,0.00022,16.98975]
[1777960477977,39.1,81008.2,0.0,0.39243,0.00022,16.98975]
[1777960478872,39.11,81009.38,0.0,0.3927,0.00022,16.99319]
[1777960479688,39.11,81009.38,0.0,0.3927,0.00022,16.99319]
[1777960479881,39.11,81010.5,0.0,0.39295,0.00022,16.99645]
[1777960479975,39.11,81010.5,0.0,0.39295,0.00022,16.99645]
[1777960480043,39.11,81010.5,0.0,0.39295,0.00022,16.99645]
[1777960480907,39.11,81015.22,0.0,0.394,0.00022,17.01001]
[1777960481065,39.11,81015.22,0.0,0.394,0.00022,17.01001]
[1777960481075,39.11,81015.22,0.0,0.394,0.00022,17.01001]
[1777960481079,39.11,81015.22,0.0,0.394,0.00022,17.01001]
[1777960482204,39.11,81015.22,0.0,0.39401,0.00022,17.01007]
[1777960482238,39.11,81015.22,0.0,0.39401,0.00022,17.01007]
[1777960482252,39.11,81015.22,0.0,0.39401,0.00022,17.01007]
[1777960482254,39.11,81015.22,0.0,0.39401,0.00022,17.01007]
[1777960482901,39.11,81013.68,0.0,0.39367,0.00022,17.00572]
[1777960488328,39.12,81012.52,0.0,0.39343,0.00022,17.0026]
[1777960493979,39.13,81009.89,0.0,0.39288,0.00022,16.99547]
[1777960495392,39.13,81009.89,0.0,0.39288,0.00022,16.99547]
[1777960495464,39.13,81009.89,0.0,0.39288,0.00022,16.99547]
[1777960495465,39.13,81008.89,0.0,0.39266,0.00022,16.99264]
[1777960496487,39.13,81008.89,0.0,0.39266,0.00022,16.99264]
[1777960496495,39.13,81008.89,0.0,0.39266,0.00022,16.99264]
[1777960496522,39.13,81008.89,0.0,0.39266,0.00022,16.99264]
[1777960496589,39.13,81005.44,0.0,0.3919,0.00022,16.98267]
[1777960501682,39.14,81002.66,0.0,0.39129,0.00022,16.97477]
[1777960502802,39.14,81001.96,0.0,0.39114,0.00022,16.97278]
[1777960502819,39.14,81001.96,0.0,0.39114,0.00022,16.97278]
[1777960505341,39.14,80998.26,0.0,0.39033,0.00022,16.96201]
[1777960505868,39.14,80999.25,0.0,0.39055,0.00022,16.96492]
[1777960506052,39.14,80999.25,0.0,0.39055,0.00022,16.96492]
[1777960506107,39.14,80998.07,0.0,0.39029,0.00022,16.96147]
[1777960512104,39.14,80998.62,0.0,0.39042,0.00022,16.96316]
[1777960514813,39.14,80998.74,0.0,0.39044,0.00022,16.96353]
[1777960514854,39.14,80999.47,0.0,0.39061,0.00022,16.96569]
[1777960516088,39.14,80999.45,0.0,0.3906,0.00022,16.96564]
[1777960516937,39.14,80999.45,0.0,0.3906,0.00022,16.96566]
[1777960519236,39.15,80999.55,0.0,0.39063,0.00022,16.96598]
[1777960519774,39.15,80999.55,0.0,0.39063,0.00022,16.96598]
[1777960528217,39.15,80997.18,0.0,0.39012,0.00022,16.95922]
[1777960529580,39.15,80990.17,0.0,0.38857,0.00022,16.93848]
[1777960535266,39.16,80991.9,0.0,0.38893,0.00022,16.93796]
[1777960540289,39.16,80993.15,0.0,0.38922,0.00022,16.94181]
[1777960545336,39.17,80992.98,0.0,0.3892,0.00022,16.94148]
[1777960550370,39.17,80990.86,0.0,0.38873,0.00022,16.93527]
[1777960555467,39.17,80992.41,0.0,0.38908,0.00022,16.93989]
[1777960561751,39.17,80992.16,0.0,0.38904,0.00022,16.93934]
[1777960561771,39.17,80992.16,0.0,0.38904,0.00022,16.93934]
[1777960561813,39.18,80992.16,0.0,0.38904,0.00022,16.9394]
[1777960567380,39.18,80991.74,0.0,0.38896,0.00022,16.93822]
[1777960567401,39.18,80991.74,0.0,0.38896,0.00022,16.93822]
[1777960567948,39.18,80991.74,0.0,0.38896,0.00022,16.93822]
[1777960567968,39.18,80991.74,0.0,0.38896,0.00022,16.93822]
[1777960567489,39.18,80991.74,0.0,0.38896,0.00022,16.93823]
[1777960568038,39.18,80991.33,0.0,0.38887,0.00022,16.93701]
[1777960569125,39.18,80991.33,0.0,0.38887,0.00022,16.93701]
[1777960569158,39.18,80991.33,0.0,0.38887,0.00022,16.93701]
[1777960569710,39.18,80991.43,0.0,0.38889,0.00022,16.93737]
[1777960574846,39.18,80991.41,0.0,0.38889,0.00022,16.93733]
[1777960578996,39.18,80991.1,0.0,0.38884,0.00022,16.93661]
[1777960579038,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960579177,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960579246,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960579454,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960579502,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960579530,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960579954,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960580013,39.19,80991.58,0.0,0.38895,0.00022,16.93806]
[1777960580012,39.19,80957.62,0.0,0.38145,0.00022,16.83431]
[1777960580658,39.19,80949.88,0.0,0.37974,0.00022,16.8098]
[1777960581138,39.19,80949.88,0.0,0.37974,0.00022,16.8098]
[1777960581490,39.19,80949.88,0.0,0.37974,0.00022,16.8098]
[1777960581591,39.19,80952.8,0.0,0.38038,0.00022,16.81906]
[1777960582053,39.19,80952.8,0.0,0.38038,0.00022,16.81906]
[1777960583089,39.19,80952.8,0.0,0.38038,0.00022,16.81908]
[1777960584483,39.19,80953.28,0.0,0.38049,0.00022,16.82063]
[1777960586644,39.19,80951.88,0.0,0.38019,0.00022,16.81625]
[1777960586727,39.19,80950.68,0.0,0.37993,0.00022,16.81246]
[1777960587178,39.19,80950.68,0.0,0.37993,0.00022,16.81246]
[1777960587195,39.19,80950.68,0.0,0.37993,0.00022,16.81246]
[1777960587630,39.19,80950.68,0.0,0.37993,0.00022,16.81249]
[1777960588397,39.19,80950.68,0.0,0.37993,0.00022,16.81249]
[1777960588440,39.19,80950.68,0.0,0.37993,0.00022,16.81249]
[1777960588637,39.19,80950.26,0.0,0.37984,0.00022,16.81118]
[1777960589041,39.19,80950.26,0.0,0.37984,0.00022,16.81118]
[1777960589068,39.19,80950.26,0.0,0.37984,0.00022,16.81118]
[1777960589578,39.19,80950.26,0.0,0.37984,0.00022,16.81118]
[1777960589602,39.19,80950.26,0.0,0.37984,0.00022,16.81118]
[1777960590730,39.19,80949.02,0.0,0.37957,0.00022,16.80726]
[1777960590758,39.19,80949.02,0.0,0.37957,0.00022,16.80726]
[1777960590848,39.19,80948.4,0.0,0.37943,0.00022,16.80531]
[1777960592858,39.19,80953.81,0.0,0.38058,0.00022,16.81652]
[1777960593463,39.19,80953.81,0.0,0.38058,0.00022,16.81652]
[1777960593672,39.19,80953.81,0.0,0.38058,0.00022,16.81649]
[1777960597709,39.19,80951.81,0.0,0.38013,0.00022,16.81006]
[1777960597760,39.19,80951.53,0.0,0.38006,0.00022,16.80914]
[1777960602239,39.18,80952.49,0.0,0.38027,0.00022,16.8121]
[1777960607007,39.18,80953.1,0.0,0.38039,0.00022,16.81388]
[1777960612808,39.18,80953.86,0.0,0.38054,0.00022,16.81608]
[1777960613486,39.18,80953.86,0.0,0.38054,0.00022,16.81608]
[1777960613814,39.17,80954.01,0.0,0.38058,0.00022,16.81652]
[1777960616017,39.17,80954.17,0.0,0.38061,0.00022,16.817]
[1777960616063,39.17,80955.02,0.0,0.38079,0.00022,16.81966]
[1777960616122,39.17,80955.02,0.0,0.38079,0.00022,16.81966]
[1777960616130,39.17,80955.02,0.0,0.38079,0.00022,16.81966]
[1777960616134,39.17,80955.02,0.0,0.38079,0.00022,16.81966]
[1777960616321,39.17,80955.02,0.0,0.38079,0.00022,16.81966]
[1777960616833,39.17,80955.36,0.0,0.38087,0.00022,16.8207]
[1777960617841,39.17,80966.92,0.0,0.38341,0.00022,16.85683]
[1777960618875,39.17,80966.92,0.0,0.38341,0.00022,16.85683]
[1777960618952,39.17,80966.96,0.0,0.38342,0.00022,16.8569]
[1777960619214,39.17,80966.96,0.0,0.38342,0.00022,16.8569]
[1777960620402,39.17,80967.17,0.0,0.38346,0.00022,16.8575]
[1777960620866,39.17,80967.17,0.0,0.38346,0.00022,16.85745]
[1777960621873,39.17,80972.85,0.0,0.38471,0.00022,16.87491]
[1777960622735,39.17,80972.85,0.0,0.38471,0.00022,16.87491]
[1777960627815,39.16,80973.72,0.0,0.38488,0.00022,16.87727]
[1777960631610,39.15,80971.0,0.0,0.38426,0.00022,16.86867]
[1777960631636,39.15,80971.0,0.0,0.38426,0.00022,16.86867]
[1777960631942,39.15,80971.0,0.0,0.38425,0.00022,16.86861]
[1777960632838,39.15,80971.0,0.0,0.38425,0.00022,16.86861]
[1777960632950,39.15,80970.41,0.0,0.38412,0.00022,16.86674]
[1777960633224,39.15,80970.41,0.0,0.38412,0.00022,16.86674]
[1777960633238,39.15,80970.41,0.0,0.38412,0.00022,16.86674]
[1777960633591,39.15,80970.41,0.0,0.38412,0.00022,16.86674]
[1777960633609,39.15,80970.41,0.0,0.38412,0.00022,16.86674]
[1777960634060,39.15,80964.33,0.0,0.38277,0.00022,16.84783]
[1777960641006,39.14,80960.89,0.0,0.38199,0.00022,16.83676]
[1777960646046,39.14,80960.85,0.0,0.38196,0.00022,16.83641]
[1777960647423,39.13,80960.94,0.0,0.38198,0.00022,16.83664]
[1777960647445,39.13,80960.94,0.0,0.38198,0.00022,16.83664]
[1777960648059,39.13,80959.78,0.0,0.38172,0.00022,16.83296]
[1777960648492,39.13,80959.78,0.0,0.38172,0.00022,16.83296]
[1777960648515,39.13,80959.78,0.0,0.38172,0.00022,16.83296]
[1777960649076,39.13,80959.62,0.0,0.38168,0.00022,16.83241]
[1777960652359,39.13,80960.25,0.0,0.38177,0.00022,16.82834]
[1777960652424,39.13,80960.25,0.0,0.38177,0.00022,16.82834]
[1777960653094,39.13,80959.84,0.0,0.38167,0.00022,16.82701]
[1777960653121,39.13,80959.84,0.0,0.38167,0.00022,16.82701]
[1777960653142,39.13,80959.84,0.0,0.38167,0.00022,16.82701]
[1777960654101,39.13,80954.1,0.0,0.3804,0.00022,16.80885]
[1777960655440,39.13,80952.31,0.0,0.38001,0.00022,16.80314]
[1777960655680,39.13,80952.31,0.0,0.38001,0.00022,16.80314]
[1777960656115,39.13,80952.63,0.0,0.38007,0.00022,16.80413]
[1777960661496,39.12,80953.37,0.0,0.38023,0.00022,16.80631]
[1777960667191,39.12,80953.9,0.0,0.38033,0.00022,16.80782]
[1777960672226,39.11,80954.49,0.0,0.38045,0.00022,16.80954]
[1777960677261,39.11,80954.93,0.0,0.38053,0.00022,16.81079]
[1777960682296,39.11,80956.25,0.0,0.38081,0.00022,16.81481]
[1777960683463,39.11,80965.21,0.0,0.38279,0.00022,16.84291]
[1777960687007,39.1,80964.54,0.0,0.38264,0.00022,16.84072]
[1777960687030,39.1,80964.54,0.0,0.38264,0.00022,16.84072]
[1777960687131,39.1,80964.44,0.0,0.38261,0.00022,16.84032]
[1777960692367,39.1,80964.08,0.0,0.38251,0.00022,16.83899]
[1777960697402,39.09,80960.65,0.0,0.38174,0.00022,16.82803]
[1777960701510,39.09,80960.8,0.0,0.38176,0.00022,16.8284]
[1777960701543,39.09,80960.8,0.0,0.38176,0.00022,16.8284]
[1777960701645,39.09,80962.0,0.0,0.38202,0.00022,16.83213]
[1777960708479,39.08,80961.88,0.0,0.38198,0.00022,16.8315]
[1777960713497,39.08,80962.11,0.0,0.38198,0.00022,16.82617]
[1777960713526,39.08,80962.11,0.0,0.38198,0.00022,16.82617]
[1777960713568,39.08,80962.11,0.0,0.38198,0.00022,16.82613]
[1777960715852,39.08,80962.11,0.0,0.38197,0.00022,16.8261]
[1777960715887,39.08,80962.11,0.0,0.38197,0.00022,16.8261]
[1777960715953,39.08,80959.89,0.0,0.38148,0.00022,16.81909]
[1777960721917,39.07,80959.42,0.0,0.38136,0.00022,16.81743]
[1777960727609,39.07,80959.12,0.0,0.38129,0.00022,16.81634]
[1777960727634,39.07,80959.12,0.0,0.38129,0.00022,16.81634]
[1777960727836,39.07,80959.12,0.0,0.38129,0.00022,16.81634]
[1777960728015,39.07,80959.12,0.0,0.38129,0.00022,16.81634]
[1777960728099,39.07,80959.12,0.0,0.38129,0.00022,16.81634]
[1777960728164,39.07,80959.12,0.0,0.38129,0.00022,16.81634]
[1777960728150,39.07,80962.48,0.0,0.38203,0.00022,16.82688]
[1777960728242,39.07,80962.48,0.0,0.38203,0.00022,16.82688]
[1777960728302,39.07,80962.48,0.0,0.38203,0.00022,16.82688]
[1777960728317,39.07,80962.48,0.0,0.38203,0.00022,16.82688]
[1777960728625,39.07,80962.48,0.0,0.38203,0.00022,16.82685]
[1777960729414,39.07,80962.48,0.0,0.38203,0.00022,16.82685]
[1777960729455,39.07,80962.48,0.0,0.38203,0.00022,16.82685]
[1777960730095,39.07,80962.48,0.0,0.38203,0.00022,16.82685]
[1777960730116,39.07,80976.73,0.0,0.38518,0.00022,16.87108]
[1777960734290,39.07,80977.07,0.0,0.38527,0.00022,16.87228]
[1777960736095,39.07,80976.43,0.0,0.38513,0.00022,16.87026]
[1777960736125,39.07,80975.18,0.0,0.38484,0.00022,16.86637]
[1777960742061,39.06,80972.88,0.0,0.38431,0.00022,16.85896]
[1777960745327,39.06,80973.15,0.0,0.38436,0.00022,16.85963]
[1777960746750,39.05,80978.21,0.0,0.38547,0.00022,16.87506]
[1777960752131,39.05,80980.39,0.0,0.38593,0.00022,16.88141]
[1777960754824,39.04,80981.13,0.0,0.38608,0.00022,16.88353]
[1777960754834,39.04,80981.13,0.0,0.38608,0.00022,16.88353]
[1777960754906,39.04,80981.13,0.0,0.38608,0.00022,16.88353]
[1777960755710,39.04,80978.82,0.0,0.38557,0.00022,16.87642]
[1777960756192,39.04,80971.92,0.0,0.38403,0.00022,16.85513]
[1777960759124,39.03,80967.51,0.0,0.38304,0.00022,16.84128]
[1777960759858,39.03,80967.51,0.0,0.38304,0.00022,16.84128]
[1777960759880,39.03,80967.51,0.0,0.38304,0.00022,16.84128]
[1777960760113,39.03,80966.91,0.0,0.3829,0.00022,16.83937]
[1777960765885,39.03,80963.71,0.0,0.38217,0.00022,16.82907]
[1777960768619,39.02,80963.33,0.0,0.38208,0.00022,16.82778]
[1777960773940,39.02,80961.76,0.0,0.38167,0.00022,16.81664]
[1777960774924,39.02,80961.76,0.0,0.38167,0.00022,16.81664]
[1777960774977,39.02,80961.76,0.0,0.38167,0.00022,16.81664]
[1777960775076,39.02,80957.19,0.0,0.38066,0.00022,16.80215]
[1777960775774,39.02,80957.19,0.0,0.38066,0.00022,16.80215]
[1777960776232,39.01,80951.53,0.0,0.37937,0.00022,16.78363]
[1777960779680,39.0,80949.67,0.0,0.37895,0.00022,16.77757]
[1777960781058,39.0,80948.13,0.0,0.37861,0.00022,16.77259]
[1777960781209,39.0,80949.45,0.0,0.3789,0.00022,16.77682]
[1777960781932,39.0,80949.45,0.0,0.3789,0.00022,16.77682]
[1777960782022,39.0,80946.28,0.0,0.3782,0.00022,16.76658]
[1777960782455,39.0,80946.28,0.0,0.3782,0.00022,16.76658]
[1777960783006,39.0,80946.28,0.0,0.3782,0.00022,16.76656]
[1777960784756,39.0,80947.99,0.0,0.37857,0.00022,16.77206]
[1777960787034,39.0,80955.44,0.0,0.38022,0.00022,16.79587]
[1777960792068,39.0,80956.49,0.0,0.38044,0.00022,16.79905]
[1777960797108,38.99,80956.31,0.0,0.38039,0.00022,16.79833]
[1777960797660,38.99,80956.31,0.0,0.38039,0.00022,16.79833]
[1777960797696,38.99,80956.31,0.0,0.38039,0.00022,16.79833]
[1777960797705,38.99,80956.31,0.0,0.38039,0.00022,16.79833]
[1777960802538,38.99,80955.9,0.0,0.38029,0.00022,16.79688]
[1777960802556,38.99,80955.9,0.0,0.38029,0.00022,16.79688]
[1777960802647,38.99,80955.9,0.0,0.38029,0.00022,16.79688]
[1777960802692,38.99,80955.9,0.0,0.38029,0.00022,16.79688]
[1777960802843,38.99,80955.9,0.0,0.38029,0.00022,16.79688]
[1777960802856,38.99,80955.9,0.0,0.38029,0.00022,16.79688]
[1777960803155,38.99,80956.97,0.0,0.38052,0.00022,16.80026]
[1777960803524,38.99,80956.97,0.0,0.38052,0.00022,16.80026]
[1777960803627,38.99,80956.97,0.0,0.38052,0.00022,16.80026]
[1777960803705,38.99,80956.97,0.0,0.38052,0.00022,16.80026]
[1777960804163,38.99,80963.23,0.0,0.38191,0.00022,16.82003]
[1777960804364,38.99,80963.23,0.0,0.38191,0.00022,16.82003]
[1777960805168,38.99,80968.05,0.0,0.38297,0.00022,16.83509]
[1777960806823,38.99,80969.77,0.0,0.38335,0.00022,16.84041]
[1777960810929,38.98,80969.35,0.0,0.38324,0.00022,16.83889]
[1777960811211,38.98,80968.95,0.0,0.38315,0.00022,16.83759]
[1777960814219,38.98,80968.11,0.0,0.38295,0.00022,16.83487]
[1777960814257,38.98,80968.11,0.0,0.38295,0.00022,16.83487]
[1777960814282,38.98,80967.17,0.0,0.38274,0.00022,16.83188]
[1777960814382,38.98,80967.17,0.0,0.38274,0.00022,16.83188]
[1777960814450,38.98,80967.17,0.0,0.38274,0.00022,16.83188]
[1777960814633,38.98,80967.17,0.0,0.38274,0.00022,16.83188]
[1777960814634,38.98,80967.17,0.0,0.38274,0.00022,16.83188]
[1777960815243,38.97,80967.17,0.0,0.38274,0.00022,16.83183]
[1777960816250,38.97,80974.59,0.0,0.38438,0.00022,16.85485]
[1777960818264,38.97,80980.32,0.0,0.38565,0.00022,16.87245]
[1777960819076,38.97,80980.32,0.0,0.38565,0.00022,16.87245]
[1777960819271,38.97,80981.14,0.0,0.38584,0.00022,16.87499]
[1777960821593,38.97,80981.35,0.0,0.38589,0.00022,16.87568]
[1777960821672,38.98,80981.49,0.0,0.38592,0.00022,16.87613]
[1777960822834,38.98,80981.49,0.0,0.38592,0.00022,16.87613]
[1777960823556,38.98,80981.49,0.0,0.38592,0.00022,16.87616]
[1777960823579,38.98,80981.49,0.0,0.38592,0.00022,16.87616]
[1777960824100,38.98,80981.93,0.0,0.38602,0.00022,16.87753]
[1777960829213,38.98,80981.75,0.0,0.38599,0.00022,16.87708]
[1777960830532,38.98,80981.6,0.0,0.38596,0.00022,16.87665]
[1777960830661,38.98,80980.36,0.0,0.38569,0.00022,16.87291]
[1777960831310,38.98,80980.36,0.0,0.38569,0.00022,16.87291]
[1777960831977,38.98,80977.22,0.0,0.38495,0.00022,16.85741]
[1777960832877,38.98,80977.22,0.0,0.38495,0.00022,16.85741]
[1777960833074,38.98,80977.22,0.0,0.38495,0.00022,16.85741]
[1777960833099,38.98,80977.22,0.0,0.38495,0.00022,16.85741]
[1777960833147,38.98,80977.29,0.0,0.38497,0.00022,16.85766]
[1777960833799,38.98,80977.29,0.0,0.38497,0.00022,16.85766]
[1777960834287,38.98,80974.06,0.0,0.38425,0.00022,16.84764]
[1777960835215,38.98,80969.39,0.0,0.38321,0.00022,16.83308]
[1777960837242,38.98,80969.96,0.0,0.38333,0.00022,16.83481]
[1777960837245,38.98,80969.96,0.0,0.38333,0.00022,16.83481]
[1777960837256,38.98,80969.96,0.0,0.38333,0.00022,16.83481]
[1777960837254,38.98,80970.03,0.0,0.38334,0.00022,16.83498]
[1777960837776,38.98,80970.03,0.0,0.38334,0.00022,16.83498]
[1777960838130,38.98,80970.03,0.0,0.38334,0.00022,16.83498]
[1777960838169,38.98,80970.05,0.0,0.38334,0.00022,16.835]
[1777960838669,38.98,80970.05,0.0,0.38334,0.00022,16.835]
[1777960838751,38.98,80962.23,0.0,0.38161,0.00022,16.81044]
[1777960842060,38.97,80962.88,0.0,0.38174,0.00022,16.81242]
[1777960843299,38.97,80966.43,0.0,0.38253,0.00022,16.82354]
[1777960843439,38.97,80966.56,0.0,0.38255,0.00022,16.82386]
[1777960845320,38.97,80966.62,0.0,0.38256,0.00022,16.824]
[1777960845453,38.97,80966.62,0.0,0.38256,0.00022,16.82396]
[1777960846582,38.97,80971.94,0.0,0.38374,0.00022,16.8405]
[1777960852501,38.96,80974.86,0.0,0.38436,0.00022,16.84922]
[1777960853696,38.96,80974.86,0.0,0.38436,0.00022,16.84922]
[1777960853735,38.96,80974.86,0.0,0.38436,0.00022,16.84922]
[1777960853836,38.96,80976.28,0.0,0.38467,0.00022,16.85355]
[1777960855535,38.96,80976.28,0.0,0.38467,0.00022,16.85349]
[1777960855564,38.96,80976.28,0.0,0.38467,0.00022,16.85349]
[1777960855632,38.96,80976.28,0.0,0.38467,0.00022,16.85349]
[1777960855724,38.95,80977.89,0.0,0.38502,0.00022,16.85839]
[1777960861566,38.95,80977.27,0.0,0.38486,0.00022,16.85614]
[1777960863775,38.94,80976.69,0.0,0.38472,0.00022,16.8543]
[1777960863790,38.94,80976.69,0.0,0.38472,0.00022,16.8543]
[1777960864162,38.94,80970.5,0.0,0.38334,0.00022,16.83505]
[1777960867535,38.94,80969.09,0.0,0.38302,0.00022,16.83052]
[1777960872641,38.93,80974.31,0.0,0.38416,0.00022,16.84646]
[1777960873899,38.93,80974.31,0.0,0.38416,0.00022,16.84646]
[1777960874020,38.93,80974.31,0.0,0.38416,0.00022,16.84646]
[1777960874028,38.93,80974.31,0.0,0.38416,0.00022,16.84646]
[1777960874143,38.93,80975.15,0.0,0.38434,0.00022,16.849]
[1777960874436,38.93,80975.15,0.0,0.38434,0.00022,16.849]
[1777960875153,38.93,80975.15,0.0,0.38434,0.00022,16.849]
[1777960875168,38.93,80975.15,0.0,0.38434,0.00022,16.849]
[1777960875199,38.93,80975.15,0.0,0.38434,0.00022,16.849]
[1777960875237,38.93,80975.15,0.0,0.38434,0.00022,16.849]
[1777960875304,38.93,80975.15,0.0,0.38434,0.00022,16.849]
[1777960875352,38.93,80977.8,0.0,0.38492,0.00022,16.85713]
[1777960875525,38.93,80977.8,0.0,0.38492,0.00022,16.85713]
[1777960876002,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960876613,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960876638,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960876652,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960876850,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960877134,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960877235,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960877304,38.93,80981.39,0.0,0.38572,0.00022,16.86809]
[1777960877267,38.93,80983.64,0.0,0.38622,0.00022,16.875]
[1777960878093,38.93,80988.32,0.0,0.38727,0.00022,16.88924]
[1777960879360,38.93,80989.76,0.0,0.38759,0.00022,16.89361]
[1777960879390,38.93,80989.76,0.0,0.38759,0.00022,16.89361]
[1777960879690,38.93,80989.76,0.0,0.38759,0.00022,16.89362]
[1777960883634,38.93,80989.5,0.0,0.38754,0.00022,16.89294]
[1777960884129,38.93,80989.04,0.0,0.38744,0.00022,16.89159]
[1777960889166,38.94,80990.58,0.0,0.3878,0.00022,16.89638]
[1777960890851,38.94,80989.94,0.0,0.38766,0.00022,16.89448]
[1777960891361,38.94,80983.15,0.0,0.3861,0.00022,16.86799]
[1777960892135,38.94,80983.15,0.0,0.3861,0.00022,16.86799]
[1777960892160,38.94,80983.15,0.0,0.3861,0.00022,16.86799]
[1777960892318,38.94,80975.22,0.0,0.38434,0.00022,16.84365]
[1777960893106,38.94,80975.22,0.0,0.38434,0.00022,16.84365]
[1777960893223,38.94,80975.55,0.0,0.38442,0.00022,16.84471]
[1777960899178,38.95,80976.89,0.0,0.38473,0.00022,16.8491]
[1777960903100,38.95,80976.99,0.0,0.38477,0.00022,16.84953]
[1777960903197,38.95,80977.29,0.0,0.38484,0.00022,16.85049]
[1777960905076,38.95,80977.29,0.0,0.38484,0.00022,16.85049]
[1777960905131,38.95,80976.72,0.0,0.38472,0.00022,16.84882]
[1777960906119,38.95,80976.72,0.0,0.38472,0.00022,16.84882]
[1777960906220,38.95,80975.56,0.0,0.38446,0.00022,16.84528]
[1777960912165,38.96,80978.13,0.0,0.38505,0.00022,16.85341]
[1777960912278,38.96,80978.13,0.0,0.38505,0.00022,16.85341]
[1777960912301,38.96,80978.13,0.0,0.38505,0.00022,16.85341]
[1777960912362,38.96,80978.13,0.0,0.38505,0.00022,16.85341]
[1777960912465,38.96,80977.67,0.0,0.38495,0.00022,16.85203]
[1777960912488,38.96,80977.67,0.0,0.38495,0.00022,16.85203]
[1777960912809,38.96,80977.67,0.0,0.38495,0.00022,16.85203]
[1777960913086,38.96,80977.67,0.0,0.38495,0.00022,16.85203]
[1777960913190,38.96,80977.67,0.0,0.38495,0.00022,16.85203]
[1777960913222,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960913512,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960913745,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960913753,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960913782,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960913822,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960913892,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960914168,38.96,80947.1,0.0,0.37817,0.00022,16.75558]
[1777960914226,38.96,80924.68,0.0,0.37321,0.00022,16.68177]
[1777960914594,38.96,80924.68,0.0,0.37321,0.00022,16.68177]
[1777960914694,38.96,80924.68,0.0,0.37321,0.00022,16.68177]
[1777960914819,38.96,80924.68,0.0,0.37321,0.00022,16.68177]
[1777960915333,38.96,80924.68,0.0,0.37321,0.00022,16.68177]
[1777960914941,38.96,80924.68,0.0,0.37321,0.00022,16.68181]
[1777960915947,38.96,80922.91,0.0,0.37283,0.00022,16.67592]
[1777960919620,38.96,80922.45,0.0,0.37273,0.00022,16.6744]
[1777960919736,38.96,80922.45,0.0,0.37273,0.00022,16.6744]
[1777960919774,38.96,80922.45,0.0,0.37273,0.00022,16.6744]
[1777960920269,38.96,80922.45,0.0,0.37273,0.00022,16.6744]
[1777960920378,38.96,80922.45,0.0,0.37273,0.00022,16.6744]
[1777960920291,38.96,80922.89,0.0,0.37282,0.00022,16.67587]
[1777960920462,38.96,80922.89,0.0,0.37282,0.00022,16.67587]
[1777960920747,38.96,80922.89,0.0,0.37282,0.00022,16.67587]
[1777960921007,38.96,80922.89,0.0,0.37282,0.00022,16.67587]
[1777960921341,38.96,80922.89,0.0,0.37282,0.00022,16.67587]
[1777960921059,38.96,80935.51,0.0,0.37561,0.00022,16.71783]
[1777960922325,38.96,80935.51,0.0,0.37561,0.00022,16.71783]
[1777960922365,38.96,80935.51,0.0,0.37561,0.00022,16.71783]
[1777960922363,38.96,80944.3,0.0,0.37755,0.00022,16.7466]
[1777960922999,38.96,80944.57,0.0,0.37761,0.00022,16.74748]
[1777960924413,38.96,80943.09,0.0,0.37729,0.00022,16.74266]
[1777960925012,38.96,80943.09,0.0,0.37729,0.00022,16.74267]
[1777960925509,38.96,80943.09,0.0,0.37729,0.00022,16.74267]
[1777960926018,38.96,80944.05,0.0,0.3775,0.00022,16.74579]
[1777960926739,38.96,80944.05,0.0,0.3775,0.00022,16.74579]
[1777960927088,38.96,80944.05,0.0,0.3775,0.00022,16.74579]
[1777960927194,38.96,80944.05,0.0,0.3775,0.00022,16.74579]
[1777960927285,38.96,80944.05,0.0,0.3775,0.00022,16.74579]
[1777960927359,38.96,80943.09,0.0,0.37729,0.00022,16.74267]
[1777960927496,38.96,80943.09,0.0,0.37729,0.00022,16.74267]
[1777960929304,38.96,80943.09,0.0,0.37729,0.00022,16.74268]
[1777960929395,38.96,80930.72,0.0,0.37456,0.00022,16.70206]
[1777960929593,38.96,80930.72,0.0,0.37456,0.00022,16.70206]
[1777960929630,38.96,80930.72,0.0,0.37456,0.00022,16.70206]
[1777960929641,38.96,80930.72,0.0,0.37456,0.00022,16.70206]
[1777960931056,38.97,80935.7,0.0,0.37566,0.00022,16.71857]
[1777960931958,38.97,80935.7,0.0,0.37566,0.00022,16.71857]
[1777960932064,38.97,80940.61,0.0,0.37675,0.00022,16.73469]
[1777960932440,38.97,80940.61,0.0,0.37675,0.00022,16.73469]
[1777960933073,38.97,80944.66,0.0,0.37764,0.00022,16.74788]
[1777960934231,38.97,80944.66,0.0,0.37764,0.00022,16.74788]
[1777960934260,38.97,80944.66,0.0,0.37764,0.00022,16.74788]
[1777960934280,38.97,80944.66,0.0,0.37764,0.00022,16.74788]
[1777960934290,38.97,80944.66,0.0,0.37764,0.00022,16.74788]
[1777960934321,38.97,80944.66,0.0,0.37764,0.00022,16.74788]
[1777960934378,38.97,80945.24,0.0,0.37777,0.00022,16.74977]
[1777960935600,38.97,80945.24,0.0,0.37777,0.00022,16.74977]
[1777960935603,38.97,80945.24,0.0,0.37777,0.00022,16.74977]
[1777960936092,38.97,80946.44,0.0,0.37804,0.00022,16.75366]
[1777960937052,38.97,80946.44,0.0,0.37804,0.00022,16.75366]
[1777960939914,38.97,80943.73,0.0,0.37744,0.00022,16.74489]
[1777960940095,38.97,80943.73,0.0,0.37744,0.00022,16.74489]
[1777960940348,38.97,80943.73,0.0,0.37744,0.00022,16.74489]
[1777960940403,38.97,80943.73,0.0,0.37744,0.00022,16.74489]
[1777960940396,38.97,80938.76,0.0,0.37634,0.00022,16.72867]
[1777960941525,38.97,80938.54,0.0,0.37629,0.00022,16.72796]
[1777960941544,38.97,80938.54,0.0,0.37629,0.00022,16.72796]
[1777960941889,38.97,80938.54,0.0,0.37629,0.00022,16.72796]
[1777960942134,38.97,80932.17,0.0,0.37489,0.00022,16.707]
[1777960942489,38.97,80932.17,0.0,0.37489,0.00022,16.707]
[1777960943203,38.97,80923.93,0.0,0.37307,0.00022,16.67954]
[1777960945198,38.97,80923.67,0.0,0.37301,0.00022,16.67866]
[1777960945318,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960945481,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960945617,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960945640,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960945748,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960945951,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960946089,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960946311,38.97,80936.65,0.0,0.37587,0.00022,16.72176]
[1777960946318,38.97,80951.04,0.0,0.37906,0.00022,16.76852]
[1777960946544,38.97,80951.04,0.0,0.37906,0.00022,16.76852]
[1777960946725,38.97,80951.04,0.0,0.37906,0.00022,16.76852]
[1777960947348,38.97,80951.04,0.0,0.37906,0.00022,16.76852]
[1777960947388,38.97,80951.04,0.0,0.37906,0.00022,16.76852]
[1777960947407,38.97,80951.04,0.0,0.37906,0.00022,16.76852]
[1777960947401,38.97,80964.13,0.0,0.38196,0.00022,16.81017]
[1777960947446,38.97,80964.13,0.0,0.38196,0.00022,16.81017]
[1777960947941,38.97,80964.13,0.0,0.38196,0.00022,16.81017]
[1777960947970,38.97,80964.13,0.0,0.38196,0.00022,16.81017]
[1777960948179,38.97,80964.13,0.0,0.38196,0.00022,16.81016]
[1777960948491,38.97,80964.13,0.0,0.38196,0.00022,16.81016]
[1777960948517,38.97,80964.13,0.0,0.38196,0.00022,16.81016]
[1777960948964,38.97,80964.13,0.0,0.38196,0.00022,16.81016]
[1777960949191,38.97,80965.53,0.0,0.38227,0.00022,16.81453]
[1777960951527,38.95,80969.3,0.0,0.38301,0.00022,16.81962]
[1777960953870,38.93,80970.2,0.0,0.38315,0.00022,16.82163]
[1777960954221,38.93,80970.95,0.0,0.38331,0.00022,16.82393]
[1777960955827,38.93,80970.02,0.0,0.3831,0.00022,16.82099]
[1777960956158,38.93,80970.02,0.0,0.3831,0.00022,16.82099]
[1777960956279,38.93,80970.02,0.0,0.3831,0.00022,16.82099]
[1777960956381,38.92,80974.97,0.0,0.3842,0.00022,16.83635]
[1777960957600,38.92,80974.97,0.0,0.3842,0.00022,16.83631]
[1777960957731,38.92,80974.97,0.0,0.3842,0.00022,16.83631]
[1777960957854,38.92,80974.97,0.0,0.3842,0.00022,16.83631]
[1777960957983,38.92,80974.97,0.0,0.3842,0.00022,16.83631]
[1777960958249,38.92,80979.04,0.0,0.3851,0.00022,16.84883]
[1777960959257,38.92,80986.59,0.0,0.38679,0.00022,16.87196]
[1777960959544,38.92,80986.59,0.0,0.38679,0.00022,16.87196]
[1777960959602,38.92,80986.59,0.0,0.38679,0.00022,16.87196]
[1777960959873,38.92,80986.59,0.0,0.38679,0.00022,16.87196]
[1777960959920,38.92,80986.59,0.0,0.38679,0.00022,16.87196]
[1777960960259,38.92,80986.59,0.0,0.38679,0.00022,16.87196]
[1777960960280,38.92,80986.59,0.0,0.38679,0.00022,16.87196]
[1777960960317,38.92,80989.08,0.0,0.38734,0.00022,16.87954]
[1777960961534,38.92,80989.08,0.0,0.38735,0.00022,16.87957]
[1777960961572,38.92,80989.08,0.0,0.38735,0.00022,16.87957]
[1777960961718,38.92,80989.08,0.0,0.38735,0.00022,16.87957]
[1777960962278,38.93,80985.75,0.0,0.38661,0.00022,16.86949]
[1777960962885,38.93,80985.75,0.0,0.38661,0.00022,16.86949]
[1777960962900,38.93,80985.75,0.0,0.38661,0.00022,16.86949]
[1777960963285,38.93,80983.88,0.0,0.38619,0.00022,16.86383]
[1777960964139,38.93,80983.88,0.0,0.38619,0.00022,16.86383]
[1777960964293,38.93,80983.62,0.0,0.38614,0.00022,16.86308]
[1777960964722,38.93,80983.62,0.0,0.38614,0.00022,16.86308]
[1777960966981,38.93,80978.93,0.0,0.38509,0.00022,16.8487]
[1777960969131,38.93,80977.77,0.0,0.38483,0.00022,16.84504]
[1777960969201,38.93,80977.77,0.0,0.38483,0.00022,16.84504]
[1777960969992,38.92,80977.79,0.0,0.38483,0.00022,16.84506]
[1777960970335,38.91,80976.76,0.0,0.38457,0.00022,16.84148]
[1777960971191,38.91,80976.76,0.0,0.38457,0.00022,16.84148]
[1777960974050,38.91,80979.53,0.0,0.38518,0.00022,16.84992]
[1777960974062,38.91,80979.53,0.0,0.38518,0.00022,16.84992]
[1777960975578,38.91,80981.53,0.0,0.38562,0.00022,16.85608]
[1777960975777,38.91,80981.53,0.0,0.38562,0.00022,16.85608]
[1777960976384,38.93,80971.87,0.0,0.38351,0.00022,16.82678]
[1777960978998,38.92,80969.37,0.0,0.38295,0.00022,16.81891]
[1777960979034,38.92,80969.37,0.0,0.38295,0.00022,16.81891]
[1777960980111,38.92,80968.42,0.0,0.38274,0.00022,16.81592]
[1777960980415,38.92,80967.83,0.0,0.38261,0.00022,16.81405]
[1777960985435,38.92,80966.97,0.0,0.38241,0.00022,16.81127]
[1777960990228,38.92,80966.1,0.0,0.38221,0.00022,16.80843]
[1777960990236,38.92,80966.1,0.0,0.38221,0.00022,16.80843]
[1777960990240,38.92,80966.1,0.0,0.38221,0.00022,16.80843]
[1777960990262,38.92,80966.1,0.0,0.38221,0.00022,16.80843]
[1777960990486,38.92,80966.34,0.0,0.38226,0.00022,16.80916]
[1777960995540,38.92,80966.62,0.0,0.38231,0.00022,16.80996]
[1777960996301,38.92,80966.62,0.0,0.38231,0.00022,16.80996]
[1777960996338,38.92,80970.26,0.0,0.38312,0.00022,16.82132]
[1777960998321,38.91,80970.26,0.0,0.38312,0.00022,16.8213]
[1777960998484,38.91,80969.56,0.0,0.38296,0.00022,16.81905]
[1777961002367,38.91,80970.22,0.0,0.3831,0.00022,16.82106]
[1777961002468,38.91,80970.18,0.0,0.38309,0.00022,16.82091]
[1777961007604,38.91,80968.22,0.0,0.38264,0.00022,16.81462]
[1777961013092,38.91,80967.76,0.0,0.38249,0.00022,16.80717]
[1777961015792,38.9,80967.72,0.0,0.38248,0.00022,16.80699]
[1777961015829,38.9,80967.72,0.0,0.38248,0.00022,16.80699]
[1777961015893,38.9,80967.72,0.0,0.38248,0.00022,16.80695]
[1777961021701,38.9,80967.29,0.0,0.38237,0.00022,16.80547]
[1777961027743,38.9,80967.13,0.0,0.38233,0.00022,16.80484]
[1777961032780,38.89,80966.83,0.0,0.38225,0.00022,16.80379]
[1777961034103,38.89,80961.32,0.0,0.38103,0.00022,16.78636]
[1777961038675,38.89,80958.65,0.0,0.38043,0.00022,16.77784]
[1777961038692,38.89,80958.65,0.0,0.38043,0.00022,16.77784]
[1777961039542,38.89,80956.13,0.0,0.37987,0.00022,16.76979]
[1777961039735,38.89,80956.13,0.0,0.37987,0.00022,16.76979]
[1777961039991,38.89,80952.08,0.0,0.37897,0.00022,16.75678]
[1777961040861,38.89,80952.08,0.0,0.37897,0.00022,16.75678]
[1777961046878,38.89,80955.48,0.0,0.37973,0.00022,16.76773]
[1777961049398,38.89,80955.35,0.0,0.3797,0.00022,16.76731]
[1777961049427,38.89,80955.35,0.0,0.3797,0.00022,16.76731]
[1777961049528,38.89,80954.45,0.0,0.3795,0.00022,16.76443]
[1777961050108,38.89,80954.45,0.0,0.3795,0.00022,16.76443]
[1777961050122,38.89,80954.45,0.0,0.3795,0.00022,16.76443]
[1777961050130,38.89,80954.47,0.0,0.3795,0.00022,16.7645]
[1777961055470,38.89,80954.81,0.0,0.37958,0.00022,16.7656]
[1777961056254,38.89,80952.13,0.0,0.37898,0.00022,16.75699]
[1777961057124,38.89,80952.53,0.0,0.37907,0.00022,16.75828]
[1777961057140,38.89,80952.53,0.0,0.37907,0.00022,16.75828]
[1777961057143,38.89,80952.53,0.0,0.37907,0.00022,16.75828]
[1777961057419,38.89,80952.53,0.0,0.37907,0.00022,16.75828]
[1777961057482,38.89,80951.97,0.0,0.37895,0.00022,16.75649]
[1777961059297,38.89,80951.97,0.0,0.37895,0.00022,16.7565]
[1777961059398,38.9,80937.93,0.0,0.37584,0.00022,16.71079]
[1777961065004,38.9,80938.87,0.0,0.37606,0.00022,16.71408]
[1777961070376,38.9,80937.51,0.0,0.37577,0.00022,16.70975]
[1777961071377,38.9,80937.51,0.0,0.37577,0.00022,16.70975]
[1777961076759,38.91,80936.44,0.0,0.37551,0.00022,16.70047]
[1777961083133,38.91,80937.09,0.0,0.37567,0.00022,16.70284]
[1777961087289,38.91,80937.05,0.0,0.37566,0.00022,16.70281]
[1777961087342,38.91,80937.05,0.0,0.37566,0.00022,16.70281]
[1777961087418,38.91,80937.05,0.0,0.37566,0.00022,16.70281]
[1777961087458,38.91,80937.05,0.0,0.37566,0.00022,16.70281]
[1777961087509,38.91,80937.05,0.0,0.37566,0.00022,16.70281]
[1777961087596,38.91,80935.25,0.0,0.37527,0.00022,16.69691]
[1777961088230,38.91,80935.25,0.0,0.37527,0.00022,16.69691]
[1777961088421,38.92,80923.59,0.0,0.37269,0.00022,16.65806]
[1777961088732,38.92,80923.59,0.0,0.37269,0.00022,16.65806]
[1777961088745,38.92,80923.59,0.0,0.37269,0.00022,16.65806]
[1777961089351,38.92,80923.59,0.0,0.37269,0.00022,16.65806]
[1777961089452,38.92,80919.37,0.0,0.37176,0.00022,16.64382]
[1777961089951,38.92,80919.37,0.0,0.37176,0.00022,16.64382]
[1777961090518,38.92,80919.48,0.0,0.37179,0.00022,16.64421]
[1777961093033,38.92,80919.09,0.0,0.3717,0.00022,16.64291]
[1777961093202,38.92,80918.84,0.0,0.37165,0.00022,16.64207]
[1777961094787,38.92,80918.26,0.0,0.37152,0.00022,16.64012]
[1777961094807,38.92,80918.26,0.0,0.37152,0.00022,16.64012]
[1777961095432,38.92,80918.26,0.0,0.37152,0.00022,16.64012]
[1777961095440,38.92,80918.26,0.0,0.37152,0.00022,16.64012]
[1777961095450,38.92,80918.26,0.0,0.37152,0.00022,16.64012]
[1777961095606,38.92,80924.06,0.0,0.3728,0.00022,16.6597]
[1777961096942,38.92,80924.06,0.0,0.3728,0.00022,16.6597]
[1777961103338,38.92,80923.02,0.0,0.37257,0.00022,16.65619]
[1777961107579,38.92,80923.39,0.0,0.37265,0.00022,16.65744]
[1777961108574,38.92,80923.5,0.0,0.37268,0.00022,16.65781]
[1777961108612,38.92,80923.5,0.0,0.37268,0.00022,16.65781]
[1777961109315,38.92,80923.61,0.0,0.3727,0.00022,16.65818]
[1777961109692,38.92,80923.61,0.0,0.3727,0.00022,16.65818]
[1777961110321,38.92,80922.41,0.0,0.37243,0.00022,16.65414]
[1777961111328,38.92,80913.27,0.0,0.37042,0.00022,16.62313]
[1777961116363,38.92,80913.78,0.0,0.37054,0.00022,16.625]
[1777961121398,38.92,80913.61,0.0,0.37051,0.00022,16.62454]
[1777961126441,38.92,80914.16,0.0,0.37064,0.00022,16.62654]
[1777961127112,38.92,80914.16,0.0,0.37064,0.00022,16.62654]
[1777961127338,38.92,80914.16,0.0,0.37064,0.00022,16.62654]
[1777961127365,38.92,80914.16,0.0,0.37064,0.00022,16.62654]
[1777961127443,38.92,80915.69,0.0,0.37098,0.00022,16.63177]
[1777961128385,38.92,80915.69,0.0,0.37098,0.00022,16.63177]
[1777961128459,38.92,80907.08,0.0,0.36908,0.00022,16.60231]
[1777961129526,38.92,80907.08,0.0,0.36908,0.00022,16.60231]
[1777961131802,38.93,80901.66,0.0,0.36785,0.00022,16.5777]
[1777961131848,38.93,80901.66,0.0,0.36785,0.00022,16.5777]
[1777961132615,38.93,80899.62,0.0,0.36741,0.00022,16.57066]
[1777961133539,38.93,80899.62,0.0,0.36741,0.00022,16.57066]
[1777961133651,38.93,80899.32,0.0,0.36734,0.00022,16.56961]
[1777961133922,38.93,80899.32,0.0,0.36734,0.00022,16.56961]
[1777961134533,38.93,80892.14,0.0,0.36576,0.00022,16.54447]
[1777961139038,38.93,80889.45,0.0,0.36518,0.00022,16.53503]
[1777961139599,38.93,80886.23,0.0,0.36447,0.00022,16.52364]
[1777961143804,38.93,80885.37,0.0,0.36429,0.00022,16.52069]
[1777961143841,38.93,80885.37,0.0,0.36429,0.00022,16.52069]
[1777961144323,38.93,80885.37,0.0,0.36429,0.00022,16.52069]
[1777961144354,38.93,80885.37,0.0,0.36429,0.00022,16.52069]
[1777961150603,38.93,80885.55,0.0,0.36434,0.00022,16.5215]
[1777961153346,38.93,80885.47,0.0,0.36432,0.00022,16.52125]
[1777961153624,38.94,80885.29,0.0,0.36428,0.00022,16.52063]
[1777961154917,38.94,80885.08,0.0,0.36424,0.00022,16.51992]
[1777961154970,38.94,80885.02,0.0,0.36423,0.00022,16.51971]
[1777961158781,38.94,80885.0,0.0,0.36423,0.00022,16.51969]
[1777961159369,38.94,80885.0,0.0,0.36423,0.00022,16.51969]
[1777961160064,38.94,80885.0,0.0,0.36423,0.00022,16.51972]
[1777961160673,38.94,80884.71,0.0,0.36417,0.00022,16.51871]
[1777961162036,38.94,80884.71,0.0,0.36417,0.00022,16.51871]
[1777961162068,38.94,80884.3,0.0,0.36408,0.00022,16.51727]
[1777961167481,38.94,80887.09,0.0,0.36469,0.00022,16.52723]
[1777961168725,38.94,80888.05,0.0,0.36491,0.00022,16.53064]
[1777961168916,38.94,80889.77,0.0,0.36528,0.00022,16.53672]
[1777961170320,38.94,80895.51,0.0,0.36654,0.00022,16.5569]
[1777961172281,38.94,80895.51,0.0,0.36654,0.00022,16.55689]
[1777961172290,38.94,80895.51,0.0,0.36654,0.00022,16.55689]
[1777961172351,38.94,80895.51,0.0,0.36654,0.00022,16.55689]
[1777961172370,38.94,80898.97,0.0,0.3673,0.00022,16.56896]
[1777961177793,38.94,80898.36,0.0,0.36716,0.00022,16.56675]
[1777961178708,38.94,80898.36,0.0,0.36716,0.00022,16.56675]
[1777961181545,38.94,80896.48,0.0,0.36675,0.00022,16.56017]
[1777961181659,38.94,80893.35,0.0,0.36606,0.00022,16.5492]
[1777961186183,38.94,80893.88,0.0,0.36618,0.00022,16.55109]
[1777961186209,38.94,80892.69,0.0,0.36592,0.00022,16.54691]
[1777961191354,38.94,80893.04,0.0,0.366,0.00022,16.54818]
[1777961196930,38.94,80891.4,0.0,0.3656,0.00022,16.53648]
[1777961201763,38.94,80890.23,0.0,0.36534,0.00022,16.5324]
[1777961201780,38.94,80890.23,0.0,0.36534,0.00022,16.5324]
[1777961201909,38.94,80890.23,0.0,0.36534,0.00022,16.5324]
[1777961202638,38.94,80890.23,0.0,0.36534,0.00022,16.5324]
[1777961202661,38.94,80890.23,0.0,0.36534,0.00022,16.5324]
[1777961202010,38.94,80892.42,0.0,0.36582,0.00022,16.54013]
[1777961206257,38.94,80894.85,0.0,0.36636,0.00022,16.54867]
[1777961206284,38.94,80894.41,0.0,0.36626,0.00022,16.54712]
[1777961207909,38.94,80894.41,0.0,0.36626,0.00022,16.54712]
[1777961207960,38.94,80894.41,0.0,0.36626,0.00022,16.54712]
[1777961207985,38.94,80894.41,0.0,0.36626,0.00022,16.54712]
[1777961208045,38.94,80894.41,0.0,0.36626,0.00022,16.54712]
[1777961208332,38.94,80894.41,0.0,0.36626,0.00022,16.54712]
[1777961209018,38.94,80897.12,0.0,0.36686,0.00022,16.55661]
[1777961209690,38.94,80902.78,0.0,0.36811,0.00022,16.57636]
[1777961215414,38.95,80901.12,0.0,0.36775,0.00022,16.57079]
[1777961215435,38.95,80901.12,0.0,0.36775,0.00022,16.57079]
[1777961215525,38.95,80901.12,0.0,0.36775,0.00022,16.57079]
[1777961215599,38.95,80901.12,0.0,0.36775,0.00022,16.57079]
[1777961215620,38.95,80900.28,0.0,0.36757,0.00022,16.56792]
[1777961216385,38.95,80905.64,0.0,0.36876,0.00022,16.58652]
[1777961217488,38.95,80912.61,0.0,0.3703,0.00022,16.61054]
[1777961222638,38.95,80912.38,0.0,0.37027,0.00022,16.61005]
[1777961228493,38.96,80913.54,0.0,0.37055,0.00022,16.61448]
[1777961228693,38.97,80912.57,0.0,0.37035,0.00022,16.61125]
[1777961231966,38.97,80912.78,0.0,0.37041,0.00022,16.6122]
[1777961232461,38.97,80912.78,0.0,0.37041,0.00022,16.6122]
[1777961233643,38.97,80912.78,0.0,0.37041,0.00022,16.61228]
[1777961233687,38.97,80912.19,0.0,0.37029,0.00022,16.61034]
[1777961238213,38.98,80909.94,0.0,0.36982,0.00022,16.60304]
[1777961238318,38.98,80907.81,0.0,0.36935,0.00022,16.59574]
[1777961238766,38.98,80907.81,0.0,0.36935,0.00022,16.59574]
[1777961239344,38.98,80907.81,0.0,0.36935,0.00022,16.59574]
[1777961242666,38.99,80909.38,0.0,0.36971,0.00022,16.60138]
[1777961243635,38.99,80909.03,0.0,0.36964,0.00022,16.60026]
[1777961243729,38.99,80905.88,0.0,0.36895,0.00022,16.58952]
[1777961244298,38.99,80905.88,0.0,0.36895,0.00022,16.58952]
[1777961244399,38.99,80902.41,0.0,0.36819,0.00022,16.57756]
[1777961244955,38.99,80902.41,0.0,0.36819,0.00022,16.57756]
[1777961245601,38.99,80902.41,0.0,0.36819,0.00022,16.57756]
[1777961248285,38.99,80907.43,0.0,0.3693,0.00022,16.59496]
[1777961249187,38.99,80907.43,0.0,0.3693,0.00022,16.59496]
[1777961249223,38.99,80907.43,0.0,0.3693,0.00022,16.59496]
[1777961249725,38.99,80907.43,0.0,0.3693,0.00022,16.59496]
[1777961250300,38.99,80910.0,0.0,0.36988,0.00022,16.60387]
[1777961252642,39.0,80912.29,0.0,0.37034,0.00022,16.6058]
[1777961252726,39.0,80912.86,0.0,0.37047,0.00022,16.60777]
[1777961253995,39.0,80912.86,0.0,0.37047,0.00022,16.60781]
[1777961254328,39.0,80912.48,0.0,0.37039,0.00022,16.60655]
[1777961257894,39.0,80911.0,0.0,0.37007,0.00022,16.60161]
[1777961258629,39.0,80911.0,0.0,0.37007,0.00022,16.60161]
[1777961258705,39.0,80910.08,0.0,0.36987,0.00022,16.5985]
[1777961259497,39.0,80910.08,0.0,0.36987,0.00022,16.5985]
[1777961264579,39.0,80906.74,0.0,0.36915,0.00022,16.58726]
[1777961264595,39.0,80906.74,0.0,0.36915,0.00022,16.58726]
[1777961264747,39.01,80905.83,0.0,0.36896,0.00022,16.58418]
[1777961264791,39.01,80905.83,0.0,0.36896,0.00022,16.58418]
[1777961265639,39.01,80905.83,0.0,0.36896,0.00022,16.58418]
[1777961265679,39.01,80897.51,0.0,0.36713,0.00022,16.55543]
[1777961267130,39.01,80894.43,0.0,0.36646,0.00022,16.54475]
[1777961267478,39.01,80894.43,0.0,0.36646,0.00022,16.54475]
[1777961267514,39.01,80894.43,0.0,0.36646,0.00022,16.54475]
[1777961267552,39.01,80887.65,0.0,0.36498,0.00022,16.52101]
[1777961269542,39.01,80887.21,0.0,0.36488,0.00022,16.51947]
[1777961269554,39.01,80887.21,0.0,0.36488,0.00022,16.51947]
[1777961269576,39.01,80882.03,0.0,0.36375,0.00022,16.50112]
[1777961270734,39.01,80882.03,0.0,0.36375,0.00022,16.50112]
[1777961270780,39.01,80881.41,0.0,0.36361,0.00022,16.49894]
[1777961272345,39.01,80881.41,0.0,0.36361,0.00022,16.49896]
[1777961272639,39.01,80881.41,0.0,0.36361,0.00022,16.49896]
[1777961272646,39.01,80881.41,0.0,0.36361,0.00022,16.49896]
[1777961272718,39.01,80881.41,0.0,0.36361,0.00022,16.49896]
[1777961272787,39.01,80894.31,0.0,0.36645,0.00022,16.54453]
[1777961272887,39.01,80894.31,0.0,0.36645,0.00022,16.54453]
[1777961272923,39.01,80894.31,0.0,0.36645,0.00022,16.54453]
[1777961274295,39.01,80894.76,0.0,0.36655,0.00022,16.54615]
[1777961274469,39.01,80901.75,0.0,0.36809,0.00022,16.5705]
[1777961274917,39.01,80901.75,0.0,0.36809,0.00022,16.5705]
[1777961275733,39.01,80908.22,0.0,0.36951,0.00022,16.59284]
[1777961277919,39.02,80908.7,0.0,0.36963,0.00022,16.59461]
[1777961278071,39.02,80908.7,0.0,0.36963,0.00022,16.59461]
[1777961278449,39.02,80908.7,0.0,0.36963,0.00022,16.59461]
[1777961283427,39.02,80906.08,0.0,0.36908,0.00022,16.586]
[1777961283530,39.03,80905.67,0.0,0.36899,0.00022,16.58467]
[1777961287908,39.03,80905.08,0.0,0.36888,0.00022,16.58296]
[1777961293763,39.03,80902.71,0.0,0.36836,0.00022,16.57482]
[1777961296844,39.03,80902.94,0.0,0.3684,0.00022,16.57544]
[1777961297443,39.03,80902.94,0.0,0.3684,0.00022,16.57544]
[1777961298170,39.03,80904.71,0.0,0.36879,0.00022,16.5815]
[1777961298645,39.03,80904.71,0.0,0.36879,0.00022,16.5815]
[1777961300322,39.03,80906.14,0.0,0.3691,0.00022,16.58641]
[1777961300444,39.03,80906.14,0.0,0.3691,0.00022,16.58641]
[1777961305687,39.03,80908.7,0.0,0.36968,0.00022,16.59545]
[1777961306511,39.03,80908.7,0.0,0.36968,0.00022,16.59545]
[1777961308995,39.04,80911.33,0.0,0.37027,0.00022,16.60454]
[1777961313079,39.04,80912.6,0.0,0.37052,0.00022,16.60304]
[1777961313743,39.04,80915.21,0.0,0.3711,0.00022,16.61197]
[1777961318776,39.05,80915.96,0.0,0.37128,0.00022,16.61483]
[1777961320606,39.05,80916.04,0.0,0.37131,0.00022,16.61516]
[1777961320791,39.05,80915.42,0.0,0.37117,0.00022,16.61312]
[1777961322127,39.05,80915.83,0.0,0.37127,0.00022,16.61458]
[1777961322806,39.05,80915.26,0.0,0.37115,0.00022,16.61271]
[1777961327132,39.06,80915.62,0.0,0.37124,0.00022,16.61416]
[1777961327168,39.06,80915.62,0.0,0.37124,0.00022,16.61416]
[1777961327745,39.06,80915.62,0.0,0.37124,0.00022,16.61416]
[1777961333593,39.06,80918.29,0.0,0.37183,0.00022,16.62325]
[1777961336123,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336529,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336546,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336558,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336646,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336670,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336768,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336791,39.06,80918.32,0.0,0.37185,0.00022,16.62351]
[1777961336805,39.06,80918.71,0.0,0.37194,0.00022,16.62488]
[1777961341303,39.07,80919.98,0.0,0.37223,0.00022,16.62931]
[1777961341328,39.07,80919.98,0.0,0.37223,0.00022,16.62931]
[1777961342707,39.07,80917.64,0.0,0.37172,0.00022,16.62144]
[1777961342794,39.07,80915.99,0.0,0.37136,0.00022,16.61587]
[1777961348324,39.07,80916.94,0.0,0.37157,0.00022,16.61913]
[1777961348755,39.07,80916.94,0.0,0.37157,0.00022,16.61913]
[1777961350075,39.07,80916.82,0.0,0.37154,0.00022,16.61875]
[1777961350582,39.07,80916.82,0.0,0.37154,0.00022,16.61875]
[1777961351352,39.07,80916.82,0.0,0.37154,0.00022,16.61876]
[1777961351442,39.07,80917.3,0.0,0.37165,0.00022,16.62039]
[1777961351934,39.07,80917.3,0.0,0.37165,0.00022,16.62039]
[1777961353951,39.07,80917.3,0.0,0.37165,0.00022,16.62041]
[1777961354543,39.07,80917.3,0.0,0.37165,0.00022,16.62041]
[1777961363101,39.07,80920.72,0.0,0.37241,0.00022,16.63197]
[1777961368128,39.07,80922.99,0.0,0.37291,0.00022,16.63957]
[1777961373163,39.07,80921.3,0.0,0.37249,0.00022,16.62794]
[1777961376803,39.07,80922.07,0.0,0.37266,0.00022,16.63052]
[1777961376865,39.07,80921.63,0.0,0.37257,0.00022,16.62905]
[1777961381639,39.07,80920.85,0.0,0.37239,0.00022,16.62644]
[1777961381725,39.07,80920.35,0.0,0.37228,0.00022,16.62477]
[1777961385250,39.07,80920.32,0.0,0.37228,0.00022,16.62468]
[1777961385282,39.07,80920.15,0.0,0.37224,0.00022,16.62411]
[1777961390612,39.07,80917.57,0.0,0.37168,0.00022,16.61546]
[1777961390990,39.07,80917.57,0.0,0.37168,0.00022,16.61546]
[1777961391190,39.07,80917.57,0.0,0.37168,0.00022,16.61546]
[1777961391394,39.07,80917.57,0.0,0.37168,0.00022,16.61546]
[1777961391455,39.07,80917.57,0.0,0.37168,0.00022,16.61546]
[1777961391668,39.07,80917.57,0.0,0.37168,0.00022,16.61546]
[1777961391730,39.07,80917.57,0.0,0.37168,0.00022,16.61546]
[1777961391769,39.07,80917.35,0.0,0.37163,0.00022,16.61473]
[1777961397895,39.07,80913.64,0.0,0.37082,0.00022,16.60226]
[1777961400539,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400552,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400592,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400677,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400703,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400718,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400764,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400778,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400838,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400904,39.07,80912.39,0.0,0.37055,0.00022,16.59807]
[1777961400865,39.07,80912.24,0.0,0.37051,0.00022,16.59758]
[1777961401173,39.07,80912.24,0.0,0.37051,0.00022,16.59758]
[1777961401793,39.07,80894.47,0.0,0.36661,0.00022,16.5364]
[1777961402365,39.07,80894.88,0.0,0.3667,0.00022,16.53782]
[1777961403729,39.07,80894.88,0.0,0.3667,0.00022,16.53782]
[1777961403879,39.07,80894.88,0.0,0.3667,0.00022,16.53782]
[1777961403731,39.07,80888.74,0.0,0.36536,0.00022,16.51633]
[1777961408361,39.08,80890.51,0.0,0.36575,0.00022,16.52257]
[1777961410752,39.08,80896.51,0.0,0.36706,0.00022,16.54357]
[1777961412163,39.08,80896.51,0.0,0.36707,0.00022,16.54359]
[1777961412435,39.08,80896.38,0.0,0.36704,0.00022,16.54315]
[1777961413957,39.08,80896.23,0.0,0.36701,0.00022,16.54264]
[1777961414479,39.08,80896.23,0.0,0.36701,0.00022,16.54264]
[1777961414513,39.08,80896.23,0.0,0.36701,0.00022,16.54264]
[1777961420823,39.08,80892.39,0.0,0.36617,0.00022,16.52935]
[1777961426533,39.08,80895.72,0.0,0.3669,0.00022,16.54102]
[1777961431570,39.08,80893.97,0.0,0.36648,0.00022,16.52894]
[1777961434589,39.08,80889.18,0.0,0.36543,0.00022,16.5122]
[1777961436533,39.08,80888.18,0.0,0.36521,0.00022,16.5087]
[1777961436604,39.08,80888.17,0.0,0.36521,0.00022,16.50868]
[1777961441726,39.08,80888.35,0.0,0.36525,0.00022,16.50937]
[1777961441892,39.08,80888.2,0.0,0.36522,0.00022,16.50885]
[1777961442741,39.08,80888.2,0.0,0.36522,0.00022,16.50885]
[1777961442775,39.08,80888.2,0.0,0.36522,0.00022,16.50885]
[1777961442826,39.08,80887.9,0.0,0.36516,0.00022,16.50781]
[1777961444123,39.08,80887.9,0.0,0.36516,0.00022,16.50782]
[1777961444154,39.08,80887.9,0.0,0.36516,0.00022,16.50782]
[1777961444749,39.08,80887.9,0.0,0.36516,0.00022,16.50782]
[1777961444823,39.08,80887.8,0.0,0.36514,0.00022,16.50748]
[1777961449970,39.08,80887.63,0.0,0.3651,0.00022,16.50693]
[1777961455736,39.09,80887.05,0.0,0.36498,0.00022,16.50497]
[1777961460775,39.09,80884.48,0.0,0.36442,0.00022,16.49595]
[1777961466814,39.09,80884.14,0.0,0.36435,0.00022,16.49486]
[1777961471032,39.09,80887.92,0.0,0.36519,0.00022,16.50826]
[1777961471668,39.09,80887.92,0.0,0.36519,0.00022,16.50826]
[1777961471819,39.09,80887.92,0.0,0.36519,0.00022,16.50826]
[1777961471875,39.09,80887.92,0.0,0.36519,0.00022,16.50826]
[1777961471907,39.09,80893.3,0.0,0.36637,0.00022,16.52713]
[1777961473061,39.09,80895.9,0.0,0.36694,0.00022,16.53621]
[1777961478894,39.09,80894.21,0.0,0.36657,0.00022,16.5303]
[1777961483647,39.09,80892.96,0.0,0.36628,0.00022,16.52583]
[1777961484171,39.09,80893.53,0.0,0.36641,0.00022,16.52779]
[1777961484182,39.09,80893.53,0.0,0.36641,0.00022,16.52779]
[1777961485213,39.09,80893.34,0.0,0.36636,0.00022,16.52709]
[1777961485219,39.09,80893.34,0.0,0.36636,0.00022,16.52709]
[1777961485972,39.09,80893.14,0.0,0.36632,0.00022,16.52636]
[1777961488018,39.09,80893.14,0.0,0.36632,0.00022,16.52633]
[1777961488031,39.09,80893.14,0.0,0.36631,0.00022,16.5263]
[1777961488056,39.09,80893.14,0.0,0.36631,0.00022,16.5263]
[1777961488086,39.09,80893.14,0.0,0.36631,0.00022,16.5263]
[1777961488970,39.08,80893.67,0.0,0.36643,0.00022,16.52813]
[1777961489272,39.08,80893.67,0.0,0.36643,0.00022,16.52813]
[1777961489976,39.08,80899.3,0.0,0.36766,0.00022,16.54767]
[1777961491337,39.08,80899.34,0.0,0.36767,0.00022,16.54777]
[1777961492912,39.08,80897.85,0.0,0.36729,0.00022,16.53657]
[1777961493003,39.08,80897.24,0.0,0.36715,0.00022,16.53438]
[1777961493398,39.08,80897.24,0.0,0.36715,0.00022,16.53438]
[1777961494006,39.08,80898.36,0.0,0.3674,0.00022,16.53823]
[1777961495805,39.08,80898.38,0.0,0.3674,0.00022,16.53827]
[1777961495907,39.08,80898.48,0.0,0.36742,0.00022,16.53862]
[1777961496502,39.08,80898.48,0.0,0.36742,0.00022,16.53862]
[1777961496603,39.08,80898.33,0.0,0.36739,0.00022,16.53806]
[1777961502065,39.07,80897.91,0.0,0.36728,0.00022,16.53639]
[1777961503066,39.07,80897.91,0.0,0.36728,0.00022,16.53639]
[1777961503576,39.07,80897.91,0.0,0.36728,0.00022,16.53639]
[1777961505976,39.07,80897.44,0.0,0.36717,0.00022,16.53469]
[1777961506882,39.07,80897.45,0.0,0.36717,0.00022,16.53469]
[1777961506896,39.07,80897.45,0.0,0.36717,0.00022,16.53469]
[1777961506903,39.07,80893.17,0.0,0.36623,0.00022,16.51974]
[1777961507958,39.07,80893.17,0.0,0.36623,0.00022,16.51974]
[1777961507976,39.07,80887.64,0.0,0.36502,0.00022,16.50031]
[1777961509343,39.07,80885.85,0.0,0.36462,0.00022,16.49398]
[1777961509529,39.07,80887.74,0.0,0.36504,0.00022,16.50064]
[1777961514254,39.07,80888.23,0.0,0.36514,0.00022,16.50233]
[1777961515563,39.07,80888.85,0.0,0.36528,0.00022,16.5045]
[1777961520604,39.07,80890.53,0.0,0.36565,0.00022,16.51052]
[1777961520837,39.07,80890.53,0.0,0.36565,0.00022,16.51052]
[1777961521622,39.07,80890.63,0.0,0.36568,0.00022,16.51089]
[1777961521737,39.07,80896.74,0.0,0.36702,0.00022,16.53226]
[1777961522943,39.07,80896.74,0.0,0.36702,0.00022,16.53226]
[1777961522999,39.07,80900.04,0.0,0.36774,0.00022,16.54372]
[1777961523908,39.07,80900.04,0.0,0.36774,0.00022,16.54372]
[1777961523929,39.07,80898.83,0.0,0.36748,0.00022,16.53952]
[1777961525645,39.07,80897.95,0.0,0.36728,0.00022,16.53647]
[1777961531594,39.07,80897.46,0.0,0.36718,0.00022,16.53481]
[1777961537823,39.08,80898.13,0.0,0.36733,0.00022,16.53717]
[1777961541447,39.07,80897.48,0.0,0.36718,0.00022,16.53485]
[1777961541478,39.07,80896.34,0.0,0.36693,0.00022,16.53087]
[1777961545348,39.07,80893.26,0.0,0.36625,0.00022,16.52008]
[1777961545396,39.07,80893.35,0.0,0.36627,0.00022,16.52038]
[1777961550403,39.07,80893.84,0.0,0.36637,0.00022,16.52203]
[1777961555438,39.07,80894.27,0.0,0.36642,0.00022,16.51748]
[1777961556420,39.07,80894.27,0.0,0.36642,0.00022,16.51748]
[1777961556728,39.07,80894.27,0.0,0.36642,0.00022,16.51748]
[1777961556855,39.07,80894.24,0.0,0.36641,0.00022,16.51736]
[1777961560119,39.07,80893.95,0.0,0.36635,0.00022,16.51642]
[1777961562140,39.07,80894.07,0.0,0.36638,0.00022,16.51685]
[1777961567980,39.07,80895.36,0.0,0.36667,0.00022,16.52137]
[1777961570782,39.07,80896.48,0.0,0.36692,0.00022,16.52534]
[1777961575946,39.07,80896.91,0.0,0.36701,0.00022,16.52679]
[1777961577362,39.07,80897.04,0.0,0.36704,0.00022,16.52723]
[1777961579877,39.07,80896.86,0.0,0.36699,0.00022,16.52657]
[1777961581133,39.07,80896.68,0.0,0.36695,0.00022,16.52594]
[1777961581559,39.07,80896.68,0.0,0.36695,0.00022,16.52594]
[1777961581959,39.07,80904.11,0.0,0.36859,0.00022,16.55169]
[1777961582490,39.07,80904.11,0.0,0.36859,0.00022,16.55169]
[1777961583008,39.07,80904.1,0.0,0.36859,0.00022,16.55166]
[1777961588397,39.07,80903.28,0.0,0.36841,0.00022,16.54887]
[1777961595103,39.07,80904.89,0.0,0.36876,0.00022,16.55441]
[1777961595630,39.07,80907.17,0.0,0.36926,0.00022,16.56223]
[1777961595701,39.07,80905.91,0.0,0.36899,0.00022,16.5579]
[1777961596253,39.07,80905.91,0.0,0.36899,0.00022,16.5579]
[1777961596739,39.07,80905.91,0.0,0.36899,0.00022,16.5579]
[1777961599266,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599305,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599357,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599447,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599481,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599589,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599629,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599690,39.07,80904.85,0.0,0.36875,0.00022,16.55424]
[1777961599791,39.07,80912.54,0.0,0.37044,0.00022,16.58054]
[1777961607337,39.07,80915.06,0.0,0.371,0.00022,16.58915]
[1777961613852,39.08,80911.32,0.0,0.37014,0.00022,16.57058]
[1777961616872,39.08,80906.82,0.0,0.36916,0.00022,16.55524]
[1777961617878,39.08,80906.82,0.0,0.36916,0.00022,16.55524]
[1777961617981,39.08,80906.32,0.0,0.36905,0.00022,16.55354]
[1777961618353,39.08,80906.32,0.0,0.36905,0.00022,16.55354]
[1777961618454,39.08,80906.32,0.0,0.36905,0.00022,16.55356]
[1777961620367,39.08,80906.32,0.0,0.36905,0.00022,16.55359]
[1777961620903,39.08,80905.8,0.0,0.36894,0.00022,16.55182]
[1777961621776,39.08,80905.8,0.0,0.36894,0.00022,16.55182]
[1777961621828,39.08,80905.8,0.0,0.36894,0.00022,16.55182]
[1777961621849,39.08,80905.8,0.0,0.36894,0.00022,16.55182]
[1777961622853,39.08,80903.63,0.0,0.36846,0.00022,16.54438]
[1777961623067,39.08,80896.25,0.0,0.36684,0.00022,16.51879]
[1777961626230,39.08,80895.76,0.0,0.36673,0.00022,16.51707]
[1777961626259,39.08,80895.76,0.0,0.36673,0.00022,16.51707]
[1777961626945,39.08,80894.75,0.0,0.36651,0.00022,16.51355]
[1777961627905,39.08,80894.75,0.0,0.36651,0.00022,16.51355]
[1777961627949,39.08,80892.08,0.0,0.36592,0.00022,16.50421]
[1777961632482,39.08,80892.97,0.0,0.36612,0.00022,16.50736]
[1777961636985,39.08,80895.54,0.0,0.36668,0.00022,16.51633]
[1777961636997,39.08,80895.54,0.0,0.36668,0.00022,16.51633]
[1777961639019,39.08,80893.83,0.0,0.36631,0.00022,16.51034]
[1777961639053,39.08,80893.83,0.0,0.36631,0.00022,16.51034]
[1777961639090,39.08,80893.32,0.0,0.36619,0.00022,16.50855]
[1777961645073,39.08,80891.35,0.0,0.36576,0.00022,16.50162]
[1777961648220,39.08,80890.27,0.0,0.36552,0.00022,16.49782]
[1777961648584,39.08,80890.27,0.0,0.36552,0.00022,16.49782]
[1777961649361,39.08,80890.18,0.0,0.3655,0.00022,16.49751]
[1777961649705,39.08,80890.18,0.0,0.3655,0.00022,16.49751]
[1777961649985,39.08,80890.18,0.0,0.3655,0.00022,16.49751]
[1777961650011,39.08,80890.18,0.0,0.3655,0.00022,16.49751]
[1777961650121,39.08,80893.9,0.0,0.36632,0.00022,16.51054]
[1777961650332,39.08,80893.9,0.0,0.36632,0.00022,16.51054]
[1777961650931,39.08,80893.9,0.0,0.36632,0.00022,16.51054]
[1777961651122,39.08,80931.43,0.0,0.37459,0.00022,16.63825]
[1777961652058,39.08,80931.43,0.0,0.37459,0.00022,16.63825]
[1777961652152,39.08,80958.04,0.0,0.38048,0.00022,16.72445]
[1777961652335,39.08,80958.04,0.0,0.38048,0.00022,16.72445]
[1777961652446,39.08,80958.04,0.0,0.38048,0.00022,16.72445]
[1777961652806,39.08,80958.04,0.0,0.38048,0.00022,16.72445]
[1777961652907,39.08,80958.04,0.0,0.38048,0.00022,16.72445]
[1777961653136,39.08,80958.04,0.0,0.38048,0.00022,16.72439]
[1777961653334,39.08,80958.04,0.0,0.38048,0.00022,16.72439]
[1777961653375,39.08,80958.04,0.0,0.38048,0.00022,16.72439]
[1777961654141,39.08,80956.21,0.0,0.38007,0.00022,16.71853]
[1777961659177,39.07,80954.59,0.0,0.37969,0.00022,16.71304]
[1777961660862,39.07,80953.82,0.0,0.37951,0.00022,16.71053]
[1777961660875,39.07,80953.82,0.0,0.37951,0.00022,16.71053]
[1777961661191,39.07,80954.2,0.0,0.37959,0.00022,16.71169]
[1777961661684,39.07,80954.2,0.0,0.37959,0.00022,16.71169]
[1777961661728,39.07,80954.2,0.0,0.37959,0.00022,16.71169]
[1777961661751,39.07,80954.2,0.0,0.37959,0.00022,16.71169]
[1777961661911,39.07,80954.26,0.0,0.37961,0.00022,16.71189]
[1777961662709,39.07,80954.26,0.0,0.37961,0.00022,16.71189]
[1777961662820,39.06,80946.57,0.0,0.3779,0.00022,16.68713]
[1777961663289,39.06,80942.2,0.0,0.37693,0.00022,16.67291]
[1777961665337,39.06,80942.2,0.0,0.37692,0.00022,16.67288]
[1777961665640,39.06,80941.82,0.0,0.37684,0.00022,16.67162]
[1777961667804,39.06,80942.6,0.0,0.37701,0.00022,16.67413]
[1777961667829,39.06,80942.6,0.0,0.37701,0.00022,16.67413]
[1777961667929,39.06,80939.82,0.0,0.37639,0.00022,16.66504]
[1777961671982,39.06,80935.49,0.0,0.37543,0.00022,16.6508]
[1777961672007,39.06,80935.49,0.0,0.37543,0.00022,16.6508]
[1777961673401,39.06,80932.45,0.0,0.37471,0.00022,16.63479]
[1777961673410,39.06,80932.45,0.0,0.37471,0.00022,16.63479]
[1777961673484,39.06,80932.19,0.0,0.37466,0.00022,16.63393]
[1777961679171,39.06,80933.76,0.0,0.375,0.00022,16.63912]
[1777961680950,39.06,80933.52,0.0,0.37495,0.00022,16.63833]
[1777961681162,39.06,80933.92,0.0,0.37504,0.00022,16.63966]
[1777961681476,39.06,80933.92,0.0,0.37504,0.00022,16.63966]
[1777961681506,39.06,80933.92,0.0,0.37504,0.00022,16.63966]
[1777961681517,39.06,80934.7,0.0,0.37521,0.00022,16.64223]
[1777961684141,39.06,80935.1,0.0,0.3753,0.00022,16.64356]
[1777961684352,39.06,80935.12,0.0,0.37531,0.00022,16.64363]
[1777961689387,39.07,80933.67,0.0,0.375,0.00022,16.63911]
[1777961692963,39.07,80933.66,0.0,0.37501,0.00022,16.63914]
[1777961692980,39.07,80933.13,0.0,0.3749,0.00022,16.63751]
[1777961696224,39.07,80932.65,0.0,0.3748,0.00022,16.63604]
[1777961696267,39.07,80930.76,0.0,0.37438,0.00022,16.6298]
[1777961697680,39.07,80927.93,0.0,0.37376,0.00022,16.62043]
[1777961697820,39.07,80927.79,0.0,0.37373,0.00022,16.61999]
[1777961702891,39.08,80926.61,0.0,0.37348,0.00022,16.61616]
[1777961708522,39.08,80930.98,0.0,0.37445,0.00022,16.63084]
[1777961713555,39.08,80930.29,0.0,0.37431,0.00022,16.62866]
[1777961719069,39.08,80933.06,0.0,0.37492,0.00022,16.63788]
[1777961724969,39.09,80940.14,0.0,0.3765,0.00022,16.66119]
[1777961725400,39.09,80940.14,0.0,0.3765,0.00022,16.66119]
[1777961725422,39.09,80940.14,0.0,0.3765,0.00022,16.66119]
[1777961726062,39.09,80945.45,0.0,0.37767,0.00022,16.67845]
[1777961728680,39.08,80947.13,0.0,0.37804,0.00022,16.68385]
[1777961728712,39.08,80947.13,0.0,0.37804,0.00022,16.68385]
[1777961728725,39.08,80947.13,0.0,0.37804,0.00022,16.68385]
[1777961728813,39.08,80947.88,0.0,0.37821,0.00022,16.68626]
[1777961729286,39.08,80947.88,0.0,0.37821,0.00022,16.68626]
[1777961729667,39.08,80947.88,0.0,0.37821,0.00022,16.68625]
[1777961730437,39.08,80947.88,0.0,0.37821,0.00022,16.68625]
[1777961730448,39.08,80947.88,0.0,0.37821,0.00022,16.68625]
[1777961732084,39.08,80948.82,0.0,0.37842,0.00022,16.68926]
[1777961732132,39.08,80950.6,0.0,0.37877,0.00022,16.68902]
[1777961732580,39.08,80950.6,0.0,0.37877,0.00022,16.68902]
[1777961732594,39.08,80950.6,0.0,0.37877,0.00022,16.68902]
[1777961732687,39.08,80950.6,0.0,0.37877,0.00022,16.689]
[1777961733893,39.08,80950.6,0.0,0.37877,0.00022,16.689]
[1777961733931,39.08,80950.6,0.0,0.37877,0.00022,16.689]
[1777961734032,39.08,80950.93,0.0,0.37884,0.00022,16.69005]
[1777961736168,39.08,80951.1,0.0,0.37888,0.00022,16.69059]
[1777961736187,39.08,80951.1,0.0,0.37888,0.00022,16.69059]
[1777961736199,39.08,80951.71,0.0,0.37901,0.00022,16.69253]
[1777961736826,39.08,80951.71,0.0,0.37901,0.00022,16.69253]
[1777961736840,39.08,80951.71,0.0,0.37901,0.00022,16.69253]
[1777961736844,39.08,80951.71,0.0,0.37901,0.00022,16.69253]
[1777961736886,39.08,80951.1,0.0,0.37888,0.00022,16.69056]
[1777961742758,39.08,80952.9,0.0,0.37927,0.00022,16.69627]
[1777961745697,39.08,80953.48,0.0,0.3794,0.00022,16.69811]
[1777961745717,39.08,80953.48,0.0,0.3794,0.00022,16.69811]
[1777961745928,39.08,80953.48,0.0,0.3794,0.00022,16.69811]
[1777961745992,39.08,80953.48,0.0,0.3794,0.00022,16.69811]
[1777961746261,39.08,80953.48,0.0,0.3794,0.00022,16.69811]
[1777961746068,39.08,80950.7,0.0,0.37878,0.00022,16.6892]
[1777961746786,39.08,80950.7,0.0,0.37878,0.00022,16.68919]
[1777961747795,39.08,80938.26,0.0,0.37603,0.00022,16.64888]
[1777961749265,39.08,80938.26,0.0,0.37603,0.00022,16.64888]
[1777961749287,39.08,80939.26,0.0,0.37625,0.00022,16.6522]
[1777961753517,39.08,80939.78,0.0,0.37637,0.00022,16.65393]
[1777961753609,39.08,80939.78,0.0,0.37637,0.00022,16.65393]
[1777961753856,39.08,80939.78,0.0,0.37637,0.00022,16.65393]
[1777961753941,39.09,80939.29,0.0,0.37627,0.00022,16.65246]
[1777961754920,39.09,80932.97,0.0,0.37487,0.00022,16.63173]
[1777961756944,39.09,80932.97,0.0,0.37487,0.00022,16.63176]
[1777961757013,39.09,80934.07,0.0,0.37512,0.00022,16.63542]
[1777961758781,39.09,80934.07,0.0,0.37512,0.00022,16.63546]
[1777961758874,39.09,80933.82,0.0,0.37507,0.00022,16.63467]
[1777961763909,39.09,80934.01,0.0,0.37512,0.00022,16.63546]
[1777961765872,39.09,80934.06,0.0,0.37514,0.00022,16.63566]
[1777961765949,39.09,80934.06,0.0,0.37514,0.00022,16.63566]
[1777961766182,39.09,80934.06,0.0,0.37514,0.00022,16.63566]
[1777961766201,39.09,80934.06,0.0,0.37514,0.00022,16.63566]
[1777961766242,39.09,80926.47,0.0,0.37346,0.00022,16.61055]
[1777961766499,39.09,80926.47,0.0,0.37346,0.00022,16.61055]
[1777961767034,39.09,80920.1,0.0,0.37205,0.00022,16.58921]
[1777961772974,39.09,80918.48,0.0,0.37169,0.00022,16.58372]
[1777961778156,39.09,80917.99,0.0,0.37158,0.00022,16.58205]
[1777961780244,39.09,80918.05,0.0,0.3716,0.00022,16.58224]
[1777961780265,39.09,80918.05,0.0,0.3716,0.00022,16.58224]
[1777961780331,39.09,80918.33,0.0,0.37166,0.00022,16.58314]
[1777961780360,39.09,80918.33,0.0,0.37166,0.00022,16.58314]
[1777961780376,39.09,80918.33,0.0,0.37166,0.00022,16.58314]
[1777961780396,39.09,80918.33,0.0,0.37166,0.00022,16.58314]
[1777961781031,39.09,80918.51,0.0,0.37169,0.00022,16.5837]
[1777961782037,39.09,80907.36,0.0,0.36923,0.00022,16.54574]
[1777961784128,39.09,80903.54,0.0,0.36839,0.00022,16.53258]
[1777961784163,39.09,80903.54,0.0,0.36839,0.00022,16.53258]
[1777961784651,39.09,80903.67,0.0,0.36842,0.00022,16.53301]
[1777961785229,39.09,80901.33,0.0,0.3679,0.00022,16.52491]
[1777961785869,39.09,80901.33,0.0,0.3679,0.00022,16.52491]
[1777961786066,39.09,80901.33,0.0,0.3679,0.00022,16.52489]
[1777961791103,39.09,80901.55,0.0,0.3679,0.00022,16.51955]
[1777961792610,39.09,80901.82,0.0,0.36796,0.00022,16.52047]
[1777961793328,39.08,80901.81,0.0,0.36795,0.00022,16.52042]
[1777961794121,39.08,80901.81,0.0,0.36795,0.00022,16.5204]
[1777961796103,39.08,80902.1,0.0,0.36801,0.00022,16.52138]
[1777961796252,39.08,80902.11,0.0,0.36801,0.00022,16.5214]
[1777961801270,39.08,80901.56,0.0,0.36789,0.00022,16.51941]
[1777961802865,39.08,80897.66,0.0,0.36703,0.00022,16.50585]
[1777961802878,39.08,80897.66,0.0,0.36703,0.00022,16.50585]
[1777961803045,39.08,80897.66,0.0,0.36703,0.00022,16.50585]
[1777961803286,39.08,80896.52,0.0,0.36678,0.00022,16.50189]
[1777961803367,39.08,80896.52,0.0,0.36678,0.00022,16.50189]
[1777961803427,39.08,80896.52,0.0,0.36678,0.00022,16.50189]
[1777961803482,39.08,80896.52,0.0,0.36678,0.00022,16.50189]
[1777961804199,39.08,80896.52,0.0,0.36678,0.00022,16.50188]
[1777961804898,39.08,80896.52,0.0,0.36678,0.00022,16.50188]
[1777961805203,39.08,80890.31,0.0,0.36541,0.00022,16.48014]
[1777961806281,39.08,80890.31,0.0,0.36541,0.00022,16.48014]
[1777961806919,39.08,80889.55,0.0,0.36525,0.00022,16.47748]
[1777961807144,39.08,80889.55,0.0,0.36525,0.00022,16.47748]
[1777961810000,39.08,80890.53,0.0,0.36546,0.00022,16.48095]
[1777961810038,39.08,80890.53,0.0,0.36546,0.00022,16.48095]
[1777961810068,39.08,80890.53,0.0,0.36546,0.00022,16.48095]
[1777961810140,39.08,80890.53,0.0,0.36546,0.00022,16.48095]
[1777961810157,39.08,80890.53,0.0,0.36546,0.00022,16.48095]
[1777961810170,39.08,80890.53,0.0,0.36546,0.00022,16.48095]
[1777961810238,39.08,80891.07,0.0,0.36558,0.00022,16.48286]
[1777961811324,39.08,80891.07,0.0,0.36558,0.00022,16.48286]
[1777961811359,39.08,80891.94,0.0,0.36577,0.00022,16.48592]
[1777961812251,39.08,80892.18,0.0,0.36583,0.00022,16.48677]
[1777961813125,39.08,80892.18,0.0,0.36583,0.00022,16.48677]
[1777961813170,39.08,80892.18,0.0,0.36583,0.00022,16.48677]
[1777961813276,39.08,80896.57,0.0,0.36679,0.00022,16.50211]
[1777961813353,39.08,80896.57,0.0,0.36679,0.00022,16.50211]
[1777961813588,39.08,80896.57,0.0,0.36679,0.00022,16.50211]
[1777961813775,39.08,80896.57,0.0,0.36679,0.00022,16.50211]
[1777961814267,39.08,80896.57,0.0,0.36679,0.00022,16.50212]
[1777961814672,39.08,80896.57,0.0,0.36679,0.00022,16.50212]
[1777961814688,39.08,80896.57,0.0,0.36679,0.00022,16.50212]
[1777961815324,39.08,80896.57,0.0,0.36679,0.00022,16.50212]
[1777961815305,39.08,80901.48,0.0,0.36787,0.00022,16.51916]
[1777961816080,39.08,80901.48,0.0,0.36787,0.00022,16.51916]
[1777961816280,39.08,80901.48,0.0,0.36787,0.00022,16.51915]
[1777961816640,39.08,80901.48,0.0,0.36787,0.00022,16.51915]
[1777961816737,39.08,80901.48,0.0,0.36787,0.00022,16.51915]
[1777961817179,39.08,80901.48,0.0,0.36787,0.00022,16.51915]
[1777961817287,39.08,80900.56,0.0,0.36767,0.00022,16.51595]
[1777961818295,39.08,80889.52,0.0,0.36524,0.00022,16.4774]
[1777961819181,39.08,80889.52,0.0,0.36524,0.00022,16.4774]
[1777961819301,39.08,80883.33,0.0,0.36388,0.00022,16.45555]
[1777961820307,39.08,80888.17,0.0,0.36495,0.00022,16.47269]
[1777961820492,39.08,80888.17,0.0,0.36495,0.00022,16.47269]
[1777961820509,39.08,80888.17,0.0,0.36495,0.00022,16.47269]
[1777961820528,39.08,80888.17,0.0,0.36495,0.00022,16.47269]
[1777961821314,39.08,80890.83,0.0,0.36553,0.00022,16.48208]
[1777961822417,39.08,80891.68,0.0,0.36572,0.00022,16.48507]
[1777961823029,39.08,80891.68,0.0,0.36572,0.00022,16.48507]
[1777961823422,39.08,80892.18,0.0,0.36583,0.00022,16.48683]
[1777961824335,39.08,80892.17,0.0,0.36583,0.00022,16.48681]
[1777961826440,39.08,80893.38,0.0,0.3661,0.00022,16.49106]
[1777961828481,39.08,80893.34,0.0,0.36609,0.00022,16.49094]
[1777961830119,39.08,80893.22,0.0,0.36606,0.00022,16.49052]
[1777961830763,39.08,80893.58,0.0,0.36614,0.00022,16.49179]
[1777961830832,39.08,80886.74,0.0,0.36464,0.00022,16.46777]
[1777961831395,39.08,80886.74,0.0,0.36464,0.00022,16.46777]
[1777961831526,39.08,80886.74,0.0,0.36464,0.00022,16.46777]
[1777961831724,39.08,80886.74,0.0,0.36464,0.00022,16.46777]
[1777961831787,39.09,80886.86,0.0,0.36467,0.00022,16.46822]
[1777961835394,39.09,80890.88,0.0,0.36556,0.00022,16.48244]
[1777961835561,39.09,80890.88,0.0,0.36556,0.00022,16.48244]
[1777961841455,39.09,80897.78,0.0,0.36708,0.00022,16.50662]
[1777961846489,39.09,80902.11,0.0,0.36803,0.00022,16.52165]
[1777961851758,39.09,80901.44,0.0,0.36788,0.00022,16.51935]
[1777961853757,39.09,80901.52,0.0,0.36786,0.00022,16.51364]
[1777961853830,39.09,80892.37,0.0,0.36585,0.00022,16.4818]
[1777961859120,39.09,80892.57,0.0,0.3659,0.00022,16.48261]
[1777961864945,39.09,80889.39,0.0,0.36521,0.00022,16.4716]
[1777961865019,39.09,80888.41,0.0,0.365,0.00022,16.46818]
[1777961867024,39.1,80887.45,0.0,0.36479,0.00022,16.46482]
[1777961867054,39.1,80887.25,0.0,0.36475,0.00022,16.46414]
[1777961872061,39.1,80884.76,0.0,0.36421,0.00022,16.45546]
[1777961873874,39.1,80884.76,0.0,0.36421,0.00022,16.45549]
[1777961873975,39.1,80883.9,0.0,0.36402,0.00022,16.45247]
[1777961879726,39.1,80887.52,0.0,0.36483,0.00022,16.46541]
[1777961881499,39.1,80886.79,0.0,0.36467,0.00022,16.46285]
[1777961882156,39.1,80891.39,0.0,0.36568,0.00022,16.47905]
[1777961882502,39.1,80891.39,0.0,0.36568,0.00022,16.47905]
[1777961882540,39.1,80891.39,0.0,0.36568,0.00022,16.47905]
[1777961883967,39.1,80896.78,0.0,0.36686,0.00022,16.49787]
[1777961885886,39.1,80896.78,0.0,0.36686,0.00022,16.49787]
[1777961885987,39.1,80896.94,0.0,0.3669,0.00022,16.49842]
[1777961891810,39.1,80896.45,0.0,0.36679,0.00022,16.49672]
[1777961897369,39.1,80893.54,0.0,0.36615,0.00022,16.48659]
[1777961897388,39.1,80893.54,0.0,0.36615,0.00022,16.48659]
[1777961897398,39.1,80893.54,0.0,0.36615,0.00022,16.48659]
[1777961897430,39.1,80893.54,0.0,0.36615,0.00022,16.48659]
[1777961900873,39.1,80885.96,0.0,0.3645,0.00022,16.46007]
[1777961906313,39.11,80887.51,0.0,0.36484,0.00022,16.46563]
[1777961906628,39.11,80887.31,0.0,0.3648,0.00022,16.46495]
[1777961906657,39.11,80887.31,0.0,0.3648,0.00022,16.46495]
[1777961906679,39.11,80887.31,0.0,0.3648,0.00022,16.46495]
[1777961908138,39.11,80887.31,0.0,0.3648,0.00022,16.46497]
[1777961908240,39.11,80893.94,0.0,0.36626,0.00022,16.48825]
[1777961912425,39.11,80894.29,0.0,0.36634,0.00022,16.48949]
[1777961912443,39.11,80893.65,0.0,0.36615,0.00022,16.48125]
[1777961917555,39.11,80892.36,0.0,0.36587,0.00022,16.47675]
[1777961923031,39.11,80889.99,0.0,0.36535,0.00022,16.46849]
[1777961928065,39.11,80890.04,0.0,0.36537,0.00022,16.46871]
[1777961933099,39.11,80888.42,0.0,0.36501,0.00022,16.46309]
[1777961938920,39.11,80887.62,0.0,0.36484,0.00022,16.46033]
[1777961944185,39.11,80886.99,0.0,0.36471,0.00022,16.45823]
[1777961949220,39.12,80885.64,0.0,0.36442,0.00022,16.45355]
[1777961953281,39.12,80886.43,0.0,0.3646,0.00022,16.45638]
[1777961953382,39.12,80886.45,0.0,0.3646,0.00022,16.45647]
[1777961956190,39.12,80886.52,0.0,0.36462,0.00022,16.45674]
[1777961956291,39.12,80886.09,0.0,0.36453,0.00022,16.45523]
[1777961960157,39.12,80885.39,0.0,0.36438,0.00022,16.45279]
[1777961960163,39.12,80885.39,0.0,0.36438,0.00022,16.45279]
[1777961960195,39.12,80885.39,0.0,0.36438,0.00022,16.45279]
[1777961960345,39.12,80879.79,0.0,0.36315,0.00022,16.43294]
[1777961960632,39.12,80879.79,0.0,0.36315,0.00022,16.43294]
[1777961960640,39.12,80879.79,0.0,0.36315,0.00022,16.43294]
[1777961961312,39.12,80879.79,0.0,0.36315,0.00022,16.43296]
[1777961962474,39.12,80875.18,0.0,0.36214,0.00022,16.41652]
[1777961968353,39.12,80874.87,0.0,0.36209,0.00022,16.41566]
[1777961973388,39.13,80877.21,0.0,0.36257,0.00022,16.4182]
[1777961978424,39.13,80881.47,0.0,0.36352,0.00022,16.43354]
[1777961983458,39.13,80880.8,0.0,0.36338,0.00022,16.43128]
[1777961988493,39.14,80881.93,0.0,0.36363,0.00022,16.43542]
[1777961993527,39.14,80882.35,0.0,0.36373,0.00022,16.43706]
[1777961998562,39.14,80882.44,0.0,0.36376,0.00022,16.4375]
[1777962000830,39.14,80882.33,0.0,0.36374,0.00022,16.43715]
[1777962005833,39.14,80881.1,0.0,0.36348,0.00022,16.43292]
[1777962011980,39.15,80880.27,0.0,0.36331,0.00022,16.43016]
[1777962013434,39.15,80880.27,0.0,0.36331,0.00022,16.43016]
[1777962017774,39.15,80882.39,0.0,0.36378,0.00022,16.43782]
[1777962018384,39.15,80882.39,0.0,0.36378,0.00022,16.43782]
[1777962019106,39.15,80882.84,0.0,0.36388,0.00022,16.43944]
[1777962024420,39.15,80883.01,0.0,0.36393,0.00022,16.44015]
[1777962025045,39.15,80881.5,0.0,0.3636,0.00022,16.43482]
[1777962025739,39.15,80881.36,0.0,0.36357,0.00022,16.43435]
[1777962027918,39.15,80881.79,0.0,0.36366,0.00022,16.43588]
[1777962027944,39.15,80881.79,0.0,0.36366,0.00022,16.43588]
[1777962028562,39.15,80881.79,0.0,0.36366,0.00022,16.43588]
[1777962028581,39.15,80881.79,0.0,0.36366,0.00022,16.43588]
[1777962028608,39.15,80881.79,0.0,0.36366,0.00022,16.43588]
[1777962028582,39.15,80881.85,0.0,0.36368,0.00022,16.43609]
[1777962028814,39.15,80881.85,0.0,0.36368,0.00022,16.43609]
[1777962028938,39.15,80881.85,0.0,0.36368,0.00022,16.43609]
[1777962029046,39.15,80881.85,0.0,0.36368,0.00022,16.43609]
[1777962029076,39.15,80881.85,0.0,0.36368,0.00022,16.43609]
[1777962030228,39.15,80882.0,0.0,0.36371,0.00022,16.43662]
[1777962030378,39.15,80882.0,0.0,0.36371,0.00022,16.43662]
[1777962030492,39.15,80882.0,0.0,0.36371,0.00022,16.43662]
[1777962030634,39.15,80882.0,0.0,0.36371,0.00022,16.43662]
[1777962030593,39.15,80866.3,0.0,0.36028,0.00022,16.38035]
[1777962030685,39.15,80866.3,0.0,0.36028,0.00022,16.38035]
[1777962030697,39.15,80866.3,0.0,0.36028,0.00022,16.38035]
[1777962031042,39.15,80866.3,0.0,0.36028,0.00022,16.38035]
[1777962031049,39.15,80863.6,0.0,0.35964,0.00022,16.36455]
[1777962032162,39.15,80863.6,0.0,0.35964,0.00022,16.36455]
[1777962032652,39.16,80864.67,0.0,0.35988,0.00022,16.36853]
[1777962033397,39.16,80864.67,0.0,0.35988,0.00022,16.36853]
[1777962033584,39.16,80863.95,0.0,0.35972,0.00022,16.36591]
[1777962036080,39.16,80865.06,0.0,0.35997,0.00022,16.37003]
[1777962036606,39.16,80865.06,0.0,0.35997,0.00022,16.37003]
[1777962036610,39.16,80865.06,0.0,0.35997,0.00022,16.37003]
[1777962036631,39.16,80865.06,0.0,0.35997,0.00022,16.37003]
[1777962036647,39.16,80865.06,0.0,0.35997,0.00022,16.37003]
[1777962036689,39.16,80865.58,0.0,0.36009,0.00022,16.37197]
[1777962036697,39.16,80865.58,0.0,0.36009,0.00022,16.37197]
[1777962036733,39.16,80865.58,0.0,0.36009,0.00022,16.37197]
[1777962037532,39.16,80865.58,0.0,0.36009,0.00022,16.37197]
[1777962037647,39.16,80868.89,0.0,0.36082,0.00022,16.38403]
[1777962042196,39.16,80874.05,0.0,0.36196,0.00022,16.40273]
[1777962043287,39.16,80874.05,0.0,0.36196,0.00022,16.40273]
[1777962043649,39.16,80874.67,0.0,0.3621,0.00022,16.40502]
[1777962044564,39.16,80874.67,0.0,0.3621,0.00022,16.40502]
[1777962044605,39.16,80874.8,0.0,0.36213,0.00022,16.40552]
[1777962045238,39.16,80874.8,0.0,0.36213,0.00022,16.40552]
[1777962045296,39.16,80871.77,0.0,0.36146,0.00022,16.39465]
[1777962050080,39.17,80871.33,0.0,0.36138,0.00022,16.39327]
[1777962050131,39.17,80871.8,0.0,0.36149,0.00022,16.39501]
[1777962055503,39.17,80872.97,0.0,0.36175,0.00022,16.39937]
[1777962055529,39.17,80872.97,0.0,0.36175,0.00022,16.39937]
[1777962055602,39.17,80872.97,0.0,0.36175,0.00022,16.39937]
[1777962056304,39.17,80873.74,0.0,0.36193,0.00022,16.40229]
[1777962057521,39.17,80873.74,0.0,0.36193,0.00022,16.40229]
[1777962057622,39.18,80872.85,0.0,0.36174,0.00022,16.39921]
[1777962063138,39.18,80871.67,0.0,0.3615,0.00022,16.39521]
[1777962065826,39.18,80871.02,0.0,0.36137,0.00022,16.39306]
[1777962065921,39.18,80869.71,0.0,0.36109,0.00022,16.38841]
[1777962071361,39.19,80867.56,0.0,0.36064,0.00022,16.38091]
[1777962076980,39.2,80864.98,0.0,0.3601,0.00022,16.37196]
[1777962077111,39.2,80864.0,0.0,0.35989,0.00022,16.36848]
[1777962078238,39.2,80864.0,0.0,0.35989,0.00022,16.36848]
[1777962078250,39.2,80863.99,0.0,0.35989,0.00022,16.36851]
[1777962078884,39.2,80863.99,0.0,0.35989,0.00022,16.36851]
[1777962079124,39.2,80863.99,0.0,0.35989,0.00022,16.36858]
[1777962080989,39.2,80863.99,0.0,0.35989,0.00022,16.36858]
[1777962081004,39.2,80863.99,0.0,0.35989,0.00022,16.36858]
[1777962084231,39.2,80862.34,0.0,0.35955,0.00022,16.36286]
[1777962084271,39.2,80862.34,0.0,0.35955,0.00022,16.36286]
[1777962085511,39.21,80860.76,0.0,0.35921,0.00022,16.35718]
[1777962085523,39.21,80860.76,0.0,0.35921,0.00022,16.35718]
[1777962086299,39.21,80860.57,0.0,0.35917,0.00022,16.35656]
[1777962086327,39.21,80860.57,0.0,0.35917,0.00022,16.35656]
[1777962086632,39.21,80860.57,0.0,0.35917,0.00022,16.35656]
[1777962086662,39.21,80860.57,0.0,0.35917,0.00022,16.35656]
[1777962087885,39.21,80860.57,0.0,0.35918,0.00022,16.3567]
[1777962087931,39.21,80860.57,0.0,0.35918,0.00022,16.3567]
[1777962087956,39.21,80860.57,0.0,0.35918,0.00022,16.3567]
[1777962088047,39.21,80860.57,0.0,0.35918,0.00022,16.3567]
[1777962088596,39.21,80860.57,0.0,0.35918,0.00022,16.3567]
[1777962088623,39.21,80860.57,0.0,0.35918,0.00022,16.3567]
[1777962088725,39.21,80853.69,0.0,0.3577,0.00022,16.33169]
[1777962088784,39.21,80853.69,0.0,0.3577,0.00022,16.33169]
[1777962088801,39.21,80853.69,0.0,0.3577,0.00022,16.33169]
[1777962088833,39.21,80853.69,0.0,0.3577,0.00022,16.33169]
[1777962089425,39.21,80850.66,0.0,0.35704,0.00022,16.32054]
[1777962089952,39.21,80850.66,0.0,0.35704,0.00022,16.32054]
[1777962089990,39.21,80850.66,0.0,0.35704,0.00022,16.32054]
[1777962090726,39.21,80850.56,0.0,0.35702,0.00022,16.32031]
[1777962095906,39.22,80849.67,0.0,0.3568,0.00022,16.31124]
[1777962095919,39.22,80849.67,0.0,0.3568,0.00022,16.31124]
[1777962101049,39.22,80847.68,0.0,0.35639,0.00022,16.30423]
[1777962102144,39.23,80847.01,0.0,0.35625,0.00022,16.30189]
[1777962102644,39.23,80847.01,0.0,0.35625,0.00022,16.30189]
[1777962102680,39.23,80847.01,0.0,0.35625,0.00022,16.30189]
[1777962108330,39.23,80845.31,0.0,0.35591,0.00022,16.29602]
[1777962112687,39.25,80838.62,0.0,0.35453,0.00022,16.27229]
[1777962118399,39.26,80835.95,0.0,0.35398,0.00022,16.26273]
[1777962121310,39.28,80834.81,0.0,0.35379,0.00022,16.25945]
[1777962121329,39.28,80834.81,0.0,0.35379,0.00022,16.25945]
[1777962121345,39.28,80834.81,0.0,0.35379,0.00022,16.25945]
[1777962121354,39.28,80834.81,0.0,0.35379,0.00022,16.25945]
[1777962121439,39.28,80834.81,0.0,0.35379,0.00022,16.25945]
[1777962121552,39.29,80832.94,0.0,0.35344,0.00022,16.25332]
[1777962122434,39.29,80832.94,0.0,0.35344,0.00022,16.25332]
[1777962122460,39.29,80832.94,0.0,0.35344,0.00022,16.25332]
[1777962122703,39.29,80832.94,0.0,0.35344,0.00022,16.25332]
[1777962122757,39.29,80827.86,0.0,0.35235,0.00022,16.23435]
[1777962124010,39.29,80827.86,0.0,0.35235,0.00022,16.23435]
[1777962124019,39.29,80827.86,0.0,0.35235,0.00022,16.23435]
[1777962124063,39.29,80827.86,0.0,0.35235,0.00022,16.23435]
[1777962124100,39.29,80827.86,0.0,0.35235,0.00022,16.23435]
[1777962124185,39.29,80827.86,0.0,0.35235,0.00022,16.23435]
[1777962124440,39.31,80824.52,0.0,0.3517,0.00022,16.22277]
[1777962125175,39.31,80824.52,0.0,0.3517,0.00022,16.22277]
[1777962126480,39.33,80821.26,0.0,0.35106,0.00022,16.21152]
[1777962126544,39.35,80823.74,0.0,0.35167,0.00022,16.22214]
[1777962129042,39.38,80824.11,0.0,0.35188,0.00022,16.22571]
[1777962129475,39.38,80823.83,0.0,0.35182,0.00022,16.22475]
[1777962130383,39.38,80823.83,0.0,0.35182,0.00022,16.22475]
[1777962130483,39.39,80823.08,0.0,0.35167,0.00022,16.22201]
[1777962131124,39.39,80823.08,0.0,0.35167,0.00022,16.22201]
[1777962131490,39.4,80822.26,0.0,0.35155,0.00022,16.21993]
[1777962136529,39.42,80820.84,0.0,0.35134,0.00022,16.216]
[1777962138572,39.43,80820.07,0.0,0.35118,0.00022,16.21318]
[1777962138836,39.43,80809.35,0.0,0.34888,0.00021,16.17234]
[1777962139210,39.43,80809.35,0.0,0.34888,0.00021,16.17234]
[1777962139386,39.43,80809.35,0.0,0.34888,0.00021,16.17234]
[1777962139667,39.43,80809.35,0.0,0.34888,0.00021,16.17234]
[1777962139719,39.43,80809.35,0.0,0.34888,0.00021,16.17234]
[1777962139688,39.43,80814.37,0.0,0.34996,0.00021,16.1916]
[1777962139870,39.43,80814.37,0.0,0.34996,0.00021,16.1916]
[1777962140658,39.43,80815.36,0.0,0.35017,0.00021,16.19541]
[1777962141215,39.43,80815.36,0.0,0.35017,0.00021,16.19541]
[1777962141520,39.43,80815.36,0.0,0.35017,0.00021,16.19541]
[1777962141561,39.44,80815.36,0.0,0.35023,0.00021,16.19632]
[1777962143088,39.46,80818.45,0.0,0.35096,0.00021,16.20924]
[1777962143112,39.46,80818.45,0.0,0.35096,0.00021,16.20924]
[1777962143280,39.46,80818.45,0.0,0.35096,0.00021,16.20924]
[1777962143579,39.46,80818.45,0.0,0.35096,0.00021,16.20924]
[1777962143612,39.46,80816.11,0.0,0.35046,0.00021,16.2004]
[1777962144709,39.46,80816.11,0.0,0.35046,0.00021,16.2004]
[1777962144733,39.47,80811.45,0.0,0.34949,0.00021,16.18316]
[1777962145695,39.47,80806.17,0.0,0.34836,0.00021,16.16295]
[1777962147516,39.48,80805.23,0.0,0.3482,0.00021,16.16002]
[1777962149028,39.51,80801.74,0.0,0.34755,0.00021,16.1482]
[1777962149080,39.51,80801.74,0.0,0.34755,0.00021,16.1482]
[1777962149122,39.51,80801.74,0.0,0.34755,0.00021,16.1482]
[1777962149511,39.51,80801.74,0.0,0.34755,0.00021,16.1482]
[1777962149617,39.52,80801.39,0.0,0.34753,0.00021,16.14775]
[1777962151126,39.53,80802.13,0.0,0.34772,0.00021,16.15117]
[1777962151182,39.53,80802.13,0.0,0.34772,0.00021,16.15117]
[1777962151322,39.53,80802.13,0.0,0.34772,0.00021,16.15117]
[1777962151403,39.53,80802.13,0.0,0.34772,0.00021,16.15117]
[1777962151701,39.54,80794.77,0.0,0.34613,0.00021,16.11708]
[1777962154086,39.56,80793.0,0.0,0.34583,0.00021,16.11152]
[1777962155892,39.58,80794.5,0.0,0.34624,0.00021,16.11895]
[1777962159499,39.61,80794.07,0.0,0.34628,0.00021,16.11945]
[1777962159528,39.61,80794.07,0.0,0.34628,0.00021,16.11945]
[1777962159540,39.61,80794.07,0.0,0.34628,0.00021,16.11945]
[1777962159701,39.62,80794.62,0.0,0.34643,0.00021,16.1223]
[1777962160218,39.62,80794.62,0.0,0.34643,0.00021,16.1223]
[1777962160299,39.62,80794.62,0.0,0.34643,0.00021,16.1223]
[1777962160502,39.62,80794.62,0.0,0.34643,0.00021,16.1223]
[1777962160731,39.62,80794.62,0.0,0.34643,0.00021,16.1223]
[1777962160694,39.63,80794.62,0.0,0.34648,0.00021,16.12302]
[1777962161242,39.63,80794.62,0.0,0.34648,0.00021,16.12302]
[1777962161578,39.63,80794.62,0.0,0.34648,0.00021,16.12302]
[1777962161711,39.65,80803.04,0.0,0.34831,0.00021,16.15617]
[1777962161844,39.65,80803.04,0.0,0.34831,0.00021,16.15617]
[1777962161879,39.65,80803.04,0.0,0.34831,0.00021,16.15617]
[1777962162016,39.65,80803.04,0.0,0.34831,0.00021,16.15617]
[1777962162096,39.65,80803.04,0.0,0.34831,0.00021,16.15617]
[1777962162117,39.65,80803.04,0.0,0.34831,0.00021,16.15617]
[1777962162726,39.65,80803.04,0.0,0.34831,0.00021,16.15617]
[1777962162804,39.65,80796.73,0.0,0.34697,0.00021,16.13192]
[1777962163369,39.65,80796.73,0.0,0.34697,0.00021,16.13192]
[1777962163389,39.65,80796.73,0.0,0.34697,0.00021,16.13192]
[1777962163401,39.65,80796.73,0.0,0.34697,0.00021,16.13192]
[1777962163414,39.65,80796.73,0.0,0.34697,0.00021,16.13192]
[1777962163717,39.65,80796.73,0.0,0.34697,0.00021,16.13198]
[1777962164578,39.65,80796.73,0.0,0.34697,0.00021,16.13198]
[1777962167987,39.69,80793.6,0.0,0.34647,0.00021,16.12266]
[1777962168005,39.69,80793.6,0.0,0.34647,0.00021,16.12266]
[1777962168752,39.7,80794.64,0.0,0.34673,0.00021,16.12736]
[1777962169986,39.71,80798.96,0.0,0.34768,0.00021,16.14466]
[1777962170006,39.71,80798.96,0.0,0.34768,0.00021,16.14466]
[1777962170766,39.71,80799.66,0.0,0.34784,0.00021,16.1474]
[1777962171706,39.71,80799.66,0.0,0.34784,0.00021,16.1474]
[1777962171711,39.71,80799.66,0.0,0.34784,0.00021,16.1474]
[1777962171773,39.71,80802.56,0.0,0.34846,0.00021,16.15857]
[1777962172218,39.71,80802.56,0.0,0.34846,0.00021,16.15857]
[1777962172242,39.71,80802.56,0.0,0.34846,0.00021,16.15857]
[1777962176371,39.73,80807.9,0.0,0.34969,0.00021,16.18047]
[1777962181543,39.75,80809.04,0.0,0.35001,0.00021,16.18615]
[1777962184388,39.78,80810.58,0.0,0.35041,0.00021,16.19327]
[1777962184420,39.78,80813.12,0.0,0.35097,0.00021,16.20315]
[1777962186573,39.78,80820.22,0.0,0.35249,0.00021,16.22982]
[1777962191916,39.78,80819.87,0.0,0.35243,0.00021,16.22874]
[1777962198960,39.79,80820.96,0.0,0.35267,0.00021,16.23295]
[1777962198968,39.79,80820.96,0.0,0.35267,0.00021,16.23295]
[1777962198977,39.79,80820.96,0.0,0.35267,0.00021,16.23295]
[1777962199104,39.79,80820.96,0.0,0.35267,0.00021,16.23295]
[1777962199145,39.79,80820.96,0.0,0.35267,0.00021,16.23295]
[1777962199628,39.79,80820.96,0.0,0.35267,0.00021,16.23295]
[1777962199819,39.79,80823.81,0.0,0.35329,0.00021,16.24367]
[1777962199968,39.79,80823.81,0.0,0.35329,0.00021,16.24367]
[1777962200057,39.79,80825.82,0.0,0.35372,0.00021,16.25117]
[1777962201148,39.79,80825.82,0.0,0.35372,0.00021,16.25117]
[1777962201788,39.79,80826.75,0.0,0.35392,0.00021,16.25465]
[1777962202007,39.79,80826.75,0.0,0.35392,0.00021,16.25465]
[1777962202027,39.79,80826.75,0.0,0.35392,0.00021,16.25465]
[1777962207041,39.79,80827.72,0.0,0.35414,0.00021,16.25837]
[1777962212050,39.79,80831.5,0.0,0.3549,0.00021,16.26634]
[1777962216173,39.79,80832.61,0.0,0.35514,0.00021,16.27049]
[1777962216378,39.79,80832.61,0.0,0.35514,0.00021,16.27049]
[1777962216995,39.79,80833.04,0.0,0.35524,0.00021,16.27208]
[1777962217561,39.79,80833.04,0.0,0.35524,0.00021,16.27208]
[1777962218219,39.79,80837.21,0.0,0.35613,0.00021,16.28738]
[1777962220379,39.79,80838.85,0.0,0.35648,0.00021,16.29337]
[1777962222252,39.8,80839.06,0.0,0.35653,0.00021,16.29423]
[1777962223856,39.8,80838.82,0.0,0.35648,0.00021,16.29336]
[1777962224283,39.8,80838.37,0.0,0.35639,0.00021,16.29171]
[1777962230347,39.8,80834.87,0.0,0.35564,0.00021,16.27894]
[1777962236456,39.8,80836.25,0.0,0.35594,0.00021,16.28403]
[1777962241076,39.8,80835.46,0.0,0.35577,0.00021,16.28116]
[1777962242247,39.8,80832.34,0.0,0.3551,0.00021,16.26972]
[1777962247984,39.8,80830.28,0.0,0.35466,0.00021,16.26219]
[1777962248562,39.8,80830.28,0.0,0.35466,0.00021,16.26219]
[1777962254353,39.8,80828.44,0.0,0.35427,0.00021,16.25548]
[1777962255711,39.8,80828.44,0.0,0.35427,0.00021,16.25548]
[1777962255771,39.8,80828.44,0.0,0.35427,0.00021,16.25548]
[1777962255785,39.8,80823.01,0.0,0.35311,0.00021,16.23536]
[1777962256663,39.8,80823.01,0.0,0.35311,0.00021,16.23536]
[1777962256670,39.8,80823.01,0.0,0.35311,0.00021,16.23536]
[1777962256765,39.8,80822.95,0.0,0.3531,0.00021,16.23517]
[1777962260626,39.8,80827.67,0.0,0.35412,0.00021,16.25277]
[1777962265969,39.8,80828.45,0.0,0.35429,0.00021,16.25574]
[1777962269668,39.8,80825.81,0.0,0.35373,0.00021,16.24604]
[1777962269757,39.8,80825.81,0.0,0.35373,0.00021,16.24604]
[1777962269880,39.81,80826.89,0.0,0.35396,0.00021,16.25007]
[1777962270823,39.81,80820.8,0.0,0.35266,0.00021,16.22747]
[1777962271333,39.81,80820.8,0.0,0.35266,0.00021,16.22747]
[1777962271355,39.81,80820.8,0.0,0.35266,0.00021,16.22747]
[1777962272100,39.81,80818.56,0.0,0.35214,0.00021,16.21306]
[1777962272863,39.81,80818.56,0.0,0.35214,0.00021,16.21306]
[1777962272892,39.81,80818.54,0.0,0.35214,0.00021,16.21304]
[1777962273179,39.81,80818.54,0.0,0.35214,0.00021,16.21304]
[1777962273213,39.81,80818.54,0.0,0.35214,0.00021,16.21304]
[1777962273486,39.81,80818.54,0.0,0.35214,0.00021,16.21309]
[1777962277208,39.81,80819.56,0.0,0.35236,0.00021,16.21698]
[1777962277224,39.81,80819.56,0.0,0.35236,0.00021,16.21698]
[1777962277278,39.81,80819.56,0.0,0.35236,0.00021,16.21698]
[1777962277489,39.81,80819.56,0.0,0.35236,0.00021,16.21698]
[1777962277772,39.81,80819.56,0.0,0.35236,0.00021,16.21698]
[1777962277858,39.81,80819.56,0.0,0.35236,0.00021,16.21698]
[1777962277880,39.81,80808.3,0.0,0.34996,0.00021,16.17466]
[1777962278696,39.81,80808.3,0.0,0.34996,0.00021,16.17466]
[1777962278713,39.81,80808.3,0.0,0.34996,0.00021,16.17466]
[1777962278723,39.81,80801.92,0.0,0.34861,0.00021,16.15047]
[1777962281832,39.81,80799.03,0.0,0.34799,0.00021,16.13942]
[1777962281863,39.81,80799.03,0.0,0.34799,0.00021,16.13942]
[1777962281891,39.81,80797.6,0.0,0.34769,0.00021,16.13389]
[1777962282480,39.81,80797.6,0.0,0.34769,0.00021,16.13389]
[1777962282517,39.81,80797.6,0.0,0.34769,0.00021,16.13389]
[1777962282581,39.81,80797.56,0.0,0.34767,0.00021,16.13367]
[1777962283680,39.81,80797.56,0.0,0.34767,0.00021,16.13367]
[1777962283705,39.81,80797.56,0.0,0.34767,0.00021,16.13367]
[1777962283904,39.81,80797.56,0.0,0.34767,0.00021,16.13367]
[1777962283777,39.81,80797.56,0.0,0.34767,0.00021,16.1336]
[1777962285009,39.81,80797.56,0.0,0.34766,0.00021,16.13353]
[1777962285436,39.81,80797.56,0.0,0.34766,0.00021,16.13353]
[1777962285477,39.81,80797.56,0.0,0.34766,0.00021,16.13353]
[1777962285574,39.81,80797.75,0.0,0.3477,0.00021,16.13419]
[1777962285997,39.81,80797.75,0.0,0.3477,0.00021,16.13419]
[1777962286018,39.81,80797.75,0.0,0.3477,0.00021,16.13419]
[1777962286135,39.81,80797.75,0.0,0.3477,0.00021,16.13419]
[1777962286142,39.81,80797.75,0.0,0.3477,0.00021,16.13419]
[1777962286796,39.79,80794.65,0.0,0.347,0.00021,16.12156]
[1777962292630,39.76,80793.01,0.0,0.34653,0.00021,16.11309]
[1777962297664,39.76,80791.14,0.0,0.34611,0.00021,16.10554]
[1777962302700,39.75,80788.64,0.0,0.34556,0.00021,16.09555]
[1777962305274,39.74,80792.67,0.0,0.34638,0.00021,16.11052]
[1777962305303,39.74,80792.67,0.0,0.34638,0.00021,16.11052]
[1777962305334,39.74,80792.67,0.0,0.34638,0.00021,16.11052]
[1777962305348,39.74,80792.67,0.0,0.34638,0.00021,16.11052]
[1777962305721,39.74,80792.15,0.0,0.34627,0.00021,16.10844]
[1777962306381,39.74,80792.15,0.0,0.34627,0.00021,16.10844]
[1777962306850,39.74,80792.15,0.0,0.34627,0.00021,16.10844]
[1777962306959,39.74,80798.74,0.0,0.34766,0.00021,16.13378]
[1777962306967,39.74,80798.74,0.0,0.34766,0.00021,16.13378]
[1777962307013,39.74,80798.74,0.0,0.34766,0.00021,16.13378]
[1777962307046,39.74,80798.74,0.0,0.34766,0.00021,16.13378]
[1777962307931,39.74,80798.74,0.0,0.34766,0.00021,16.13378]
[1777962308176,39.74,80798.74,0.0,0.34766,0.00021,16.1337]
[1777962308204,39.74,80798.74,0.0,0.34766,0.00021,16.1337]
[1777962308548,39.74,80798.74,0.0,0.34766,0.00021,16.1337]
[1777962308561,39.74,80798.74,0.0,0.34766,0.00021,16.1337]
[1777962313365,39.74,80801.32,0.0,0.34819,0.00021,16.14326]
[1777962313376,39.74,80801.32,0.0,0.34819,0.00021,16.14326]
[1777962313777,39.73,80801.53,0.0,0.34823,0.00021,16.14401]
[1777962314620,39.73,80801.53,0.0,0.34823,0.00021,16.14401]
[1777962314650,39.73,80801.53,0.0,0.34823,0.00021,16.14401]
[1777962314784,39.73,80802.09,0.0,0.34835,0.00021,16.14611]
[1777962319823,39.73,80800.9,0.0,0.34808,0.00021,16.1413]
[1777962320262,39.73,80800.9,0.0,0.34808,0.00021,16.1413]
[1777962320288,39.73,80800.9,0.0,0.34808,0.00021,16.1413]
[1777962326868,39.72,80799.26,0.0,0.34771,0.00021,16.13468]
[1777962329983,39.72,80799.09,0.0,0.34767,0.00021,16.13393]
[1777962329998,39.72,80799.09,0.0,0.34767,0.00021,16.13393]
[1777962330447,39.72,80799.09,0.0,0.34767,0.00021,16.13393]
[1777962330505,39.72,80799.09,0.0,0.34767,0.00021,16.13393]
[1777962333067,39.72,80807.81,0.0,0.34947,0.00021,16.16097]
[1777962333109,39.72,80807.81,0.0,0.34947,0.00021,16.16097]
[1777962333918,39.72,80807.7,0.0,0.34944,0.00021,16.16048]
[1777962335660,39.72,80807.7,0.0,0.34944,0.00021,16.16048]
[1777962335672,39.72,80807.7,0.0,0.34944,0.00021,16.16048]
[1777962340536,39.71,80809.65,0.0,0.34983,0.00021,16.1675]
[1777962340966,39.71,80810.27,0.0,0.34996,0.00021,16.16979]
[1777962346001,39.71,80811.28,0.0,0.35016,0.00021,16.17331]
[1777962351037,39.7,80812.3,0.0,0.35036,0.00021,16.17685]
[1777962356453,39.7,80813.06,0.0,0.3505,0.00021,16.17939]
[1777962361647,39.69,80814.19,0.0,0.35072,0.00021,16.1833]
[1777962367726,39.68,80810.68,0.0,0.34994,0.00021,16.16957]
[1777962370577,39.68,80811.06,0.0,0.35001,0.00021,16.17082]
[1777962374030,39.68,80809.01,0.0,0.34956,0.00021,16.16282]
[1777962374153,39.68,80809.01,0.0,0.34956,0.00021,16.16275]
[1777962374174,39.68,80809.01,0.0,0.34956,0.00021,16.16275]
[1777962374246,39.68,80807.96,0.0,0.34933,0.00021,16.15868]
[1777962375170,39.68,80807.96,0.0,0.34933,0.00021,16.15868]
[1777962375967,39.67,80806.14,0.0,0.34894,0.00021,16.15167]
[1777962382043,39.67,80804.71,0.0,0.34861,0.00021,16.1458]
[1777962382593,39.67,80805.77,0.0,0.34883,0.00021,16.14979]
[1777962384577,39.67,80805.77,0.0,0.34883,0.00021,16.14972]
[1777962384678,39.67,80806.18,0.0,0.34891,0.00021,16.15123]
[1777962390540,39.66,80808.18,0.0,0.34932,0.00021,16.15856]
[1777962390623,39.66,80808.31,0.0,0.34935,0.00021,16.159]
[1777962395884,39.66,80806.35,0.0,0.34886,0.00021,16.14519]
[1777962395905,39.66,80806.35,0.0,0.34886,0.00021,16.14519]
[1777962396276,39.66,80804.86,0.0,0.34854,0.00021,16.13944]
[1777962396352,39.65,80804.86,0.0,0.34854,0.00021,16.13938]
[1777962400435,39.65,80802.86,0.0,0.3481,0.00021,16.13156]
[1777962405456,39.65,80804.86,0.0,0.34851,0.00021,16.13896]
[1777962410471,39.64,80808.83,0.0,0.34935,0.00021,16.15385]
[1777962415496,39.64,80806.87,0.0,0.34891,0.00021,16.14609]
[1777962415705,39.64,80806.87,0.0,0.34891,0.00021,16.14609]
[1777962416307,39.64,80806.58,0.0,0.34885,0.00021,16.14494]
[1777962417591,39.64,80806.58,0.0,0.34884,0.00021,16.14489]
[1777962419361,39.64,80803.46,0.0,0.34817,0.00021,16.13284]
[1777962419384,39.64,80803.46,0.0,0.34817,0.00021,16.13284]
[1777962419496,39.64,80803.46,0.0,0.34817,0.00021,16.13284]
[1777962419510,39.64,80803.46,0.0,0.34817,0.00021,16.13284]
[1777962421084,39.64,80799.17,0.0,0.34725,0.00021,16.11622]
[1777962421104,39.64,80799.17,0.0,0.34725,0.00021,16.11622]
[1777962422592,39.63,80797.03,0.0,0.34679,0.00021,16.10791]
[1777962423067,39.63,80797.03,0.0,0.34679,0.00021,16.10791]
[1777962422799,39.63,80797.38,0.0,0.34686,0.00021,16.10923]
[1777962423958,39.63,80797.38,0.0,0.34686,0.00021,16.10923]
[1777962429060,39.63,80795.49,0.0,0.34645,0.00021,16.10172]
[1777962429444,39.63,80795.49,0.0,0.34645,0.00021,16.1017]
[1777962434620,39.63,80795.18,0.0,0.34637,0.00021,16.10037]
[1777962439408,39.63,80792.63,0.0,0.34582,0.00021,16.09037]
[1777962439597,39.63,80792.63,0.0,0.34582,0.00021,16.09037]
[1777962440070,39.63,80787.7,0.0,0.34477,0.00021,16.07112]
[1777962441328,39.63,80783.61,0.0,0.3439,0.00021,16.05506]
[1777962441344,39.63,80783.61,0.0,0.3439,0.00021,16.05506]
[1777962443879,39.63,80781.5,0.0,0.34345,0.00021,16.04675]
[1777962443913,39.63,80781.5,0.0,0.34345,0.00021,16.04675]
[1777962450236,39.63,80780.49,0.0,0.34323,0.00021,16.04272]
[1777962450278,39.63,80780.49,0.0,0.34323,0.00021,16.04272]
[1777962450552,39.63,80780.49,0.0,0.34323,0.00021,16.04272]
[1777962450744,39.63,80778.92,0.0,0.3429,0.00021,16.03649]
[1777962455779,39.63,80782.66,0.0,0.34364,0.00021,16.04505]
[1777962459397,39.62,80781.31,0.0,0.34335,0.00021,16.03969]
[1777962459807,39.62,80780.51,0.0,0.34318,0.00021,16.03653]
[1777962461338,39.62,80780.81,0.0,0.34324,0.00021,16.0377]
[1777962461822,39.62,80780.79,0.0,0.34324,0.00021,16.03761]
[1777962463570,39.62,80780.21,0.0,0.34311,0.00021,16.03531]
[1777962463623,39.62,80780.22,0.0,0.34311,0.00021,16.03534]
[1777962467185,39.62,80779.78,0.0,0.34302,0.00021,16.03358]
[1777962467625,39.62,80779.78,0.0,0.34302,0.00021,16.03358]
[1777962467927,39.62,80779.78,0.0,0.34302,0.00021,16.03358]
[1777962467974,39.62,80787.3,0.0,0.34462,0.00021,16.06316]
[1777962468187,39.62,80787.3,0.0,0.34462,0.00021,16.06316]
[1777962468614,39.62,80787.3,0.0,0.34462,0.00021,16.06316]
[1777962473906,39.62,80791.77,0.0,0.34557,0.00021,16.0805]
[1777962474845,39.62,80791.77,0.0,0.34557,0.00021,16.0805]
[1777962474913,39.62,80791.96,0.0,0.34561,0.00021,16.08122]
[1777962476618,39.62,80791.96,0.0,0.34561,0.00021,16.08122]
[1777962476673,39.62,80792.79,0.0,0.34578,0.00021,16.0844]
[1777962477231,39.62,80792.79,0.0,0.34578,0.00021,16.0844]
[1777962477303,39.62,80792.79,0.0,0.34578,0.00021,16.0844]
[1777962477327,39.62,80792.79,0.0,0.34578,0.00021,16.0844]
[1777962477933,39.62,80792.79,0.0,0.34578,0.00021,16.08437]
[1777962480956,39.62,80798.19,0.0,0.34693,0.00021,16.10526]
[1777962484041,39.62,80804.18,0.0,0.3482,0.00021,16.12823]
[1777962490020,39.61,80806.49,0.0,0.34868,0.00021,16.13681]
[1777962492712,39.61,80807.28,0.0,0.34884,0.00021,16.13975]
[1777962493040,39.61,80806.75,0.0,0.34873,0.00021,16.13767]
[1777962498075,39.61,80806.95,0.0,0.34876,0.00021,16.13824]
[1777962498519,39.61,80806.95,0.0,0.34876,0.00021,16.13824]
[1777962499504,39.61,80807.24,0.0,0.34882,0.00021,16.13931]
[1777962499764,39.61,80807.24,0.0,0.34882,0.00021,16.13931]
[1777962500082,39.61,80807.24,0.0,0.34882,0.00021,16.13931]
[1777962500102,39.61,80807.24,0.0,0.34882,0.00021,16.13931]
[1777962500119,39.61,80800.28,0.0,0.34733,0.00021,16.11252]
[1777962501026,39.61,80800.28,0.0,0.34733,0.00021,16.11252]
[1777962501041,39.61,80800.28,0.0,0.34733,0.00021,16.11252]
[1777962501096,39.61,80800.28,0.0,0.34732,0.00021,16.11249]
[1777962501231,39.61,80800.28,0.0,0.34732,0.00021,16.11249]
[1777962501440,39.61,80800.28,0.0,0.34732,0.00021,16.11249]
[1777962501912,39.61,80800.28,0.0,0.34732,0.00021,16.11249]
[1777962502093,39.61,80800.28,0.0,0.34732,0.00021,16.11249]
[1777962502139,39.61,80800.28,0.0,0.34732,0.00021,16.11249]
[1777962502106,39.61,80789.63,0.0,0.34505,0.00021,16.0711]
[1777962507139,39.61,80784.19,0.0,0.34389,0.00021,16.04981]
[1777962513507,39.61,80782.12,0.0,0.3434,0.00021,16.03557]
[1777962516571,39.61,80782.12,0.0,0.3434,0.00021,16.03554]
[1777962523578,39.6,80785.28,0.0,0.34406,0.00021,16.04773]
[1777962530145,39.6,80784.88,0.0,0.34396,0.00021,16.04597]
[1777962530300,39.6,80785.31,0.0,0.34405,0.00021,16.04755]
[1777962535335,39.6,80784.22,0.0,0.3438,0.00021,16.043]
[1777962540371,39.59,80786.25,0.0,0.34422,0.00021,16.05074]
[1777962545559,39.59,80789.11,0.0,0.34482,0.00021,16.06173]
[1777962551134,39.58,80790.16,0.0,0.34502,0.00021,16.06553]
[1777962551154,39.58,80790.34,0.0,0.34506,0.00021,16.06617]
[1777962554316,39.58,80790.34,0.0,0.34505,0.00021,16.06599]
[1777962554469,39.58,80790.34,0.0,0.34505,0.00021,16.06593]
[1777962557949,39.58,80790.2,0.0,0.34501,0.00021,16.06526]
[1777962557983,39.58,80789.8,0.0,0.34492,0.00021,16.06364]
[1777962562288,39.57,80790.2,0.0,0.345,0.00021,16.06503]
[1777962562317,39.57,80790.2,0.0,0.345,0.00021,16.06503]
[1777962562361,39.57,80790.2,0.0,0.345,0.00021,16.06503]
[1777962563038,39.57,80790.2,0.0,0.345,0.00021,16.06503]
[1777962563048,39.57,80793.41,0.0,0.34567,0.00021,16.07745]
[1777962563859,39.57,80798.33,0.0,0.34672,0.00021,16.09651]
[1777962564244,39.57,80798.33,0.0,0.34672,0.00021,16.09651]
[1777962565260,39.57,80799.47,0.0,0.34696,0.00021,16.10084]
[1777962570581,39.56,80797.71,0.0,0.34656,0.00021,16.09365]
[1777962575615,39.56,80797.36,0.0,0.34643,0.00021,16.0861]
[1777962576365,39.56,80797.36,0.0,0.34643,0.00021,16.0861]
[1777962576374,39.56,80797.36,0.0,0.34643,0.00021,16.0861]
[1777962576528,39.56,80797.36,0.0,0.34643,0.00021,16.0861]
[1777962576569,39.56,80797.36,0.0,0.34643,0.00021,16.0861]
[1777962576643,39.56,80797.6,0.0,0.34648,0.00021,16.08701]
[1777962581658,39.56,80797.09,0.0,0.34637,0.00021,16.08495]
[1777962584267,39.56,80797.91,0.0,0.34654,0.00021,16.0881]
[1777962584465,39.56,80797.91,0.0,0.34654,0.00021,16.0881]
[1777962591729,39.56,80797.52,0.0,0.34645,0.00021,16.08646]
[1777962596626,39.56,80796.93,0.0,0.34632,0.00021,16.08412]
[1777962597188,39.56,80796.93,0.0,0.34632,0.00021,16.08412]
[1777962598316,39.56,80796.11,0.0,0.34615,0.00021,16.0809]
[1777962598909,39.56,80796.11,0.0,0.34615,0.00021,16.0809]
[1777962600137,39.56,80796.11,0.0,0.34614,0.00021,16.08087]
[1777962600421,39.56,80795.73,0.0,0.34606,0.00021,16.0794]
[1777962600516,39.56,80795.73,0.0,0.34606,0.00021,16.0794]
[1777962600586,39.56,80795.73,0.0,0.34606,0.00021,16.0794]
[1777962600615,39.56,80795.73,0.0,0.34606,0.00021,16.0794]
[1777962600905,39.56,80789.05,0.0,0.34464,0.00021,16.05332]
[1777962602362,39.56,80789.25,0.0,0.34468,0.00021,16.05413]
[1777962602806,39.56,80786.68,0.0,0.34413,0.00021,16.04408]
[1777962603474,39.56,80786.68,0.0,0.34413,0.00021,16.04408]
[1777962604076,39.56,80786.68,0.0,0.34413,0.00021,16.04408]
[1777962604078,39.56,80786.48,0.0,0.34409,0.00021,16.04333]
[1777962606037,39.56,80786.48,0.0,0.3441,0.00021,16.04337]
[1777962606095,39.56,80795.95,0.0,0.34612,0.00021,16.08043]
[1777962611867,39.56,80794.54,0.0,0.34582,0.00021,16.07502]
[1777962613536,39.56,80793.99,0.0,0.34571,0.00021,16.0729]
[1777962614089,39.56,80793.99,0.0,0.34571,0.00021,16.0729]
[1777962614750,39.56,80794.33,0.0,0.34578,0.00021,16.07424]
[1777962614889,39.56,80794.33,0.0,0.34578,0.00021,16.07425]
[1777962617826,39.56,80794.39,0.0,0.3458,0.00021,16.07451]
[1777962617911,39.56,80794.24,0.0,0.34577,0.00021,16.07394]
[1777962622946,39.56,80790.98,0.0,0.34507,0.00021,16.06128]
[1777962627981,39.57,80792.98,0.0,0.34551,0.00021,16.0692]
[1777962633017,39.57,80793.09,0.0,0.34549,0.00021,16.06361]
[1777962638053,39.57,80795.75,0.0,0.34606,0.00021,16.07408]
[1777962643088,39.57,80795.41,0.0,0.34599,0.00021,16.07287]
[1777962646109,39.57,80788.93,0.0,0.34461,0.00021,16.04762]
[1777962651151,39.57,80787.85,0.0,0.34437,0.00021,16.04325]
[1777962652610,39.57,80786.58,0.0,0.3441,0.00021,16.03825]
[1777962653158,39.57,80786.76,0.0,0.34414,0.00021,16.03895]
[1777962654407,39.57,80786.77,0.0,0.34414,0.00021,16.03898]
[1777962655172,39.57,80787.76,0.0,0.34435,0.00021,16.04286]
[1777962660207,39.57,80789.42,0.0,0.3447,0.00021,16.04932]
[1777962664235,39.57,80795.15,0.0,0.34592,0.00021,16.0715]
[1777962667265,39.56,80796.27,0.0,0.34613,0.00021,16.0753]
[1777962669617,39.54,80800.21,0.0,0.34691,0.00021,16.08962]
[1777962669715,39.54,80800.21,0.0,0.34691,0.00021,16.08962]
[1777962669744,39.54,80800.21,0.0,0.34691,0.00021,16.08962]
[1777962670277,39.54,80800.11,0.0,0.34689,0.00021,16.08919]
[1777962671198,39.54,80800.11,0.0,0.34689,0.00021,16.08919]
[1777962671210,39.54,80800.11,0.0,0.34689,0.00021,16.08919]
[1777962671311,39.54,80800.36,0.0,0.34692,0.00021,16.08973]
[1777962671767,39.54,80800.36,0.0,0.34692,0.00021,16.08973]
[1777962672292,39.53,80800.36,0.0,0.34689,0.00021,16.08931]
[1777962672376,39.53,80800.36,0.0,0.34689,0.00021,16.08931]
[1777962673298,39.53,80799.41,0.0,0.34669,0.00021,16.08558]
[1777962678333,39.53,80796.08,0.0,0.34596,0.00021,16.07243]
[1777962682329,39.52,80795.19,0.0,0.34577,0.00021,16.06888]
[1777962682738,39.52,80794.75,0.0,0.34564,0.00021,16.06669]
[1777962688755,39.5,80795.0,0.0,0.34565,0.00021,16.06683]
[1777962693493,39.48,80792.35,0.0,0.34493,0.00021,16.04865]
[1777962693541,39.48,80792.35,0.0,0.34493,0.00021,16.04865]
[1777962693727,39.48,80789.39,0.0,0.3443,0.00021,16.03699]
[1777962695029,39.48,80780.58,0.0,0.34241,0.00021,16.00208]
[1777962701069,39.48,80780.29,0.0,0.34234,0.00021,16.00079]
[1777962705272,39.48,80780.97,0.0,0.34248,0.00021,16.00339]
[1777962705300,39.48,80780.97,0.0,0.34248,0.00021,16.00339]
[1777962705372,39.47,80781.36,0.0,0.34256,0.00021,16.00491]
[1777962706630,39.47,80781.36,0.0,0.34256,0.00021,16.00488]
[1777962706660,39.47,80781.36,0.0,0.34256,0.00021,16.00488]
[1777962712573,39.47,80782.08,0.0,0.34271,0.00021,16.00758]
[1777962714966,39.47,80782.29,0.0,0.34275,0.00021,16.00839]
[1777962715067,39.47,80782.36,0.0,0.34276,0.00021,16.00865]
[1777962721225,39.47,80784.16,0.0,0.34314,0.00021,16.01567]
[1777962723691,39.47,80786.12,0.0,0.34356,0.00021,16.02334]
[1777962723774,39.47,80785.74,0.0,0.34347,0.00021,16.02181]
[1777962725764,39.47,80786.6,0.0,0.34366,0.00021,16.02518]
[1777962725804,39.47,80786.46,0.0,0.34362,0.00021,16.0246]
[1777962726519,39.47,80786.46,0.0,0.34362,0.00021,16.0246]
[1777962727251,39.47,80786.46,0.0,0.34362,0.00021,16.0246]
[1777962729963,39.47,80786.82,0.0,0.3437,0.00021,16.02594]
[1777962730003,39.47,80786.29,0.0,0.34358,0.00021,16.02382]
[1777962732353,39.47,80786.29,0.0,0.34358,0.00021,16.02379]
[1777962733015,39.47,80786.43,0.0,0.34361,0.00021,16.02432]
[1777962734105,39.46,80783.87,0.0,0.34306,0.00021,16.01416]
[1777962734123,39.46,80784.11,0.0,0.34311,0.00021,16.0151]
[1777962734523,39.46,80784.11,0.0,0.34311,0.00021,16.0151]
[1777962735070,39.46,80784.65,0.0,0.34322,0.00021,16.01721]
[1777962740871,39.46,80785.28,0.0,0.34335,0.00021,16.01958]
[1777962743753,39.46,80789.95,0.0,0.34435,0.00021,16.03791]
[1777962744640,39.46,80789.43,0.0,0.34423,0.00021,16.03583]
[1777962744653,39.46,80789.43,0.0,0.34423,0.00021,16.03583]
[1777962745140,39.46,80789.78,0.0,0.3443,0.00021,16.03717]
[1777962746202,39.46,80789.78,0.0,0.3443,0.00021,16.03717]
[1777962746249,39.46,80789.54,0.0,0.34425,0.00021,16.03618]
[1777962751967,39.46,80791.37,0.0,0.34463,0.00021,16.04318]
[1777962757508,39.45,80792.23,0.0,0.34475,0.00021,16.0402]
[1777962762705,39.45,80790.95,0.0,0.34447,0.00021,16.03498]
[1777962762922,39.45,80791.23,0.0,0.34452,0.00021,16.03605]
[1777962764047,39.45,80791.23,0.0,0.34452,0.00021,16.03605]
[1777962764241,39.45,80791.15,0.0,0.34451,0.00021,16.0357]
[1777962765415,39.45,80797.24,0.0,0.34581,0.00021,16.05955]
[1777962768418,39.45,80796.01,0.0,0.34554,0.00021,16.05469]
[1777962769164,39.45,80796.34,0.0,0.34561,0.00021,16.05593]
[1777962770509,39.45,80796.34,0.0,0.34561,0.00021,16.05591]
[1777962771388,39.45,80796.34,0.0,0.34561,0.00021,16.05591]
[1777962770980,39.45,80797.07,0.0,0.34577,0.00021,16.05874]
[1777962771990,39.45,80797.07,0.0,0.34577,0.00021,16.05874]
[1777962773073,39.45,80797.03,0.0,0.34576,0.00021,16.05855]
[1777962773098,39.45,80797.62,0.0,0.34588,0.00021,16.06083]
[1777962773475,39.45,80797.62,0.0,0.34588,0.00021,16.06083]
[1777962774006,39.45,80797.62,0.0,0.34588,0.00021,16.0608]
[1777962775573,39.45,80799.79,0.0,0.34634,0.00021,16.06923]
[1777962780159,39.44,80801.36,0.0,0.34667,0.00021,16.07519]
[1777962785421,39.44,80798.09,0.0,0.34595,0.00021,16.06218]
[1777962791122,39.43,80797.58,0.0,0.34583,0.00021,16.0599]
[1777962797167,39.43,80796.55,0.0,0.34559,0.00021,16.05561]
[1777962803153,39.43,80797.18,0.0,0.34572,0.00021,16.0579]
[1777962807148,39.43,80801.52,0.0,0.34664,0.00021,16.07464]
[1777962807251,39.43,80801.52,0.0,0.34664,0.00021,16.07464]
[1777962807430,39.43,80801.52,0.0,0.34664,0.00021,16.07464]
[1777962807935,39.42,80801.06,0.0,0.34654,0.00021,16.0728]
[1777962808244,39.42,80801.06,0.0,0.34653,0.00021,16.07276]
[1777962814287,39.42,80804.87,0.0,0.34729,0.00022,16.08116]
[1777962819323,39.42,80808.29,0.0,0.34801,0.00022,16.09411]
[1777962820990,39.41,80808.16,0.0,0.34797,0.00022,16.09354]
[1777962821044,39.41,80808.16,0.0,0.34797,0.00022,16.09354]
[1777962821073,39.41,80808.16,0.0,0.34797,0.00022,16.09354]
[1777962821337,39.41,80808.99,0.0,0.34815,0.00022,16.09671]
[1777962822261,39.41,80808.99,0.0,0.34815,0.00022,16.09671]
[1777962822303,39.41,80808.99,0.0,0.34815,0.00022,16.09671]
[1777962822598,39.41,80811.59,0.0,0.34871,0.00022,16.1067]
[1777962823431,39.41,80808.32,0.0,0.348,0.00022,16.09406]
[1777962824374,39.41,80803.59,0.0,0.34698,0.00022,16.07569]
[1777962826432,39.41,80798.22,0.0,0.34582,0.00021,16.05472]
[1777962827571,39.41,80797.09,0.0,0.34558,0.00021,16.05031]
[1777962828385,39.41,80797.09,0.0,0.34558,0.00021,16.05033]
[1777962834428,39.41,80795.79,0.0,0.34531,0.00021,16.04537]
[1777962835772,39.41,80796.35,0.0,0.34543,0.00021,16.04759]
[1777962835979,39.41,80796.35,0.0,0.34543,0.00021,16.04759]
[1777962836061,39.41,80796.35,0.0,0.34543,0.00021,16.04759]
[1777962836478,39.41,80802.23,0.0,0.3467,0.00022,16.07055]
[1777962838079,39.41,80802.23,0.0,0.3467,0.00022,16.07053]
[1777962838290,39.41,80802.23,0.0,0.3467,0.00022,16.07053]
[1777962838311,39.41,80802.23,0.0,0.3467,0.00022,16.07053]
[1777962838456,39.41,80807.14,0.0,0.34775,0.00022,16.08957]
[1777962839462,39.41,80812.92,0.0,0.349,0.00022,16.11183]
[1777962843387,39.41,80813.12,0.0,0.34904,0.00022,16.11255]
[1777962843490,39.41,80813.65,0.0,0.34915,0.00022,16.11458]
[1777962845504,39.41,80818.71,0.0,0.35025,0.00022,16.13409]
[1777962846512,39.41,80818.71,0.0,0.35025,0.00022,16.13409]
[1777962846569,39.42,80820.21,0.0,0.35058,0.00022,16.13994]
[1777962846682,39.42,80820.21,0.0,0.35058,0.00022,16.13994]
[1777962846720,39.42,80820.21,0.0,0.35058,0.00022,16.13994]
[1777962847520,39.42,80820.21,0.0,0.35059,0.00022,16.14007]
[1777962850746,39.43,80820.14,0.0,0.3506,0.00022,16.14028]
[1777962850817,39.43,80820.14,0.0,0.3506,0.00022,16.14028]
[1777962851385,39.43,80820.28,0.0,0.35064,0.00022,16.14097]
[1777962852467,39.43,80832.77,0.0,0.35335,0.00022,16.18826]
[1777962854784,39.44,80828.05,0.0,0.35235,0.00022,16.1708]
[1777962860264,39.44,80832.16,0.0,0.35326,0.00022,16.18664]
[1777962862712,39.45,80833.13,0.0,0.35349,0.00022,16.19056]
[1777962862717,39.45,80833.13,0.0,0.35349,0.00022,16.19056]
[1777962862845,39.45,80833.13,0.0,0.35349,0.00022,16.19056]
[1777962862877,39.45,80833.13,0.0,0.35349,0.00022,16.19056]
[1777962862890,39.45,80833.57,0.0,0.35359,0.00022,16.1923]
[1777962866317,39.45,80834.26,0.0,0.35375,0.00022,16.19506]
[1777962866418,39.45,80834.24,0.0,0.35375,0.00022,16.19508]
[1777962868754,39.46,80834.48,0.0,0.35381,0.00022,16.19615]
[1777962869281,39.46,80834.48,0.0,0.35381,0.00022,16.19615]
[1777962871688,39.46,80830.54,0.0,0.35293,0.00022,16.17565]
[1777962873958,39.46,80829.57,0.0,0.35273,0.00022,16.17209]
[1777962874238,39.46,80828.66,0.0,0.35254,0.00022,16.16876]
[1777962878724,39.47,80825.96,0.0,0.35197,0.00022,16.15894]
[1777962879044,39.47,80825.96,0.0,0.35197,0.00022,16.15894]
[1777962879358,39.47,80824.72,0.0,0.35171,0.00022,16.15434]
[1777962879959,39.47,80824.72,0.0,0.35171,0.00022,16.15434]
[1777962880532,39.47,80824.72,0.0,0.35171,0.00022,16.15434]
[1777962880567,39.47,80824.72,0.0,0.35171,0.00022,16.15434]
[1777962880035,39.47,80816.7,0.0,0.34999,0.00022,16.12398]
[1777962880947,39.47,80816.7,0.0,0.34999,0.00022,16.12398]
[1777962881116,39.47,80817.28,0.0,0.35012,0.00022,16.1263]
[1777962886157,39.48,80820.58,0.0,0.35086,0.00022,16.13939]
[1777962889485,39.49,80821.32,0.0,0.35103,0.00022,16.1424]
[1777962889537,39.49,80821.37,0.0,0.35105,0.00022,16.1427]
[1777962889675,39.49,80821.37,0.0,0.35105,0.00022,16.1427]
[1777962890772,39.49,80821.37,0.0,0.35106,0.00022,16.1428]
[1777962891367,39.49,80821.37,0.0,0.35106,0.00022,16.1428]
[1777962897157,39.5,80822.97,0.0,0.35144,0.00022,16.14947]
[1777962897258,39.5,80823.37,0.0,0.35153,0.00022,16.15108]
[1777962897607,39.5,80823.37,0.0,0.35153,0.00022,16.15108]
[1777962898394,39.5,80823.37,0.0,0.35153,0.00022,16.15108]
[1777962900737,39.51,80824.99,0.0,0.3519,0.00022,16.1575]
[1777962902906,39.51,80835.66,0.0,0.35422,0.00022,16.1977]
[1777962905228,39.51,80835.51,0.0,0.35419,0.00022,16.19721]
[1777962905237,39.51,80835.51,0.0,0.35419,0.00022,16.19721]
[1777962905290,39.51,80835.51,0.0,0.35419,0.00022,16.19721]
[1777962905580,39.51,80835.38,0.0,0.35417,0.00022,16.19679]
[1777962906430,39.51,80835.38,0.0,0.35417,0.00022,16.19679]
[1777962906507,39.51,80835.38,0.0,0.35417,0.00022,16.19679]
[1777962906519,39.51,80838.77,0.0,0.3549,0.00022,16.20945]
[1777962906848,39.51,80838.77,0.0,0.3549,0.00022,16.20945]
[1777962906949,39.51,80844.89,0.0,0.35623,0.00022,16.2321]
[1777962908581,39.51,80844.89,0.0,0.35623,0.00022,16.2321]
[1777962909703,39.51,80845.46,0.0,0.35636,0.00022,16.23427]
[1777962910127,39.51,80838.77,0.0,0.35491,0.00022,16.20962]
[1777962910935,39.51,80838.77,0.0,0.35491,0.00022,16.20962]
[1777962911475,39.51,80838.77,0.0,0.35491,0.00022,16.20962]
[1777962911503,39.51,80838.77,0.0,0.35491,0.00022,16.20962]
[1777962911574,39.52,80831.33,0.0,0.35331,0.00022,16.18197]
[1777962912864,39.52,80831.33,0.0,0.35331,0.00022,16.18205]
[1777962912894,39.52,80831.33,0.0,0.35331,0.00022,16.18205]
[1777962912912,39.52,80831.33,0.0,0.35331,0.00022,16.18205]
[1777962913125,39.52,80831.33,0.0,0.35331,0.00022,16.18205]
[1777962913269,39.52,80831.33,0.0,0.35331,0.00022,16.18205]
[1777962913321,39.52,80829.44,0.0,0.35291,0.00022,16.17504]
[1777962913651,39.52,80829.44,0.0,0.35291,0.00022,16.17504]
[1777962914022,39.52,80829.44,0.0,0.35291,0.00022,16.17504]
[1777962914123,39.52,80828.45,0.0,0.3527,0.00022,16.1714]
[1777962920026,39.53,80832.75,0.0,0.35365,0.00022,16.18788]
[1777962925061,39.53,80833.16,0.0,0.35376,0.00022,16.18971]
[1777962930095,39.54,80832.98,0.0,0.35374,0.00022,16.18934]
[1777962931616,39.54,80832.98,0.0,0.35374,0.00022,16.18934]
[1777962932109,39.54,80832.47,0.0,0.35359,0.00022,16.18147]
[1777962933107,39.54,80832.47,0.0,0.35359,0.00022,16.18147]
[1777962933393,39.54,80832.47,0.0,0.35359,0.00022,16.18147]
[1777962933525,39.54,80832.47,0.0,0.35359,0.00022,16.18147]
[1777962933573,39.54,80843.92,0.0,0.35607,0.00022,16.22396]
[1777962933875,39.54,80843.92,0.0,0.35607,0.00022,16.22396]
[1777962933930,39.54,80843.92,0.0,0.35607,0.00022,16.22396]
[1777962934101,39.54,80843.92,0.0,0.35607,0.00022,16.22396]
[1777962934138,39.54,80843.92,0.0,0.35607,0.00022,16.22396]
[1777962934352,39.54,80843.92,0.0,0.35607,0.00022,16.22396]
[1777962934370,39.54,80844.24,0.0,0.35614,0.00022,16.2252]
[1777962935780,39.54,80844.24,0.0,0.35614,0.00022,16.22526]
[1777962935816,39.54,80844.24,0.0,0.35614,0.00022,16.22526]
[1777962936516,39.54,80842.5,0.0,0.35577,0.00022,16.21893]
[1777962939420,39.54,80841.79,0.0,0.35563,0.00022,16.21644]
[1777962939437,39.54,80841.79,0.0,0.35563,0.00022,16.21644]
[1777962939445,39.54,80841.79,0.0,0.35563,0.00022,16.21644]
[1777962939535,39.54,80841.79,0.0,0.35563,0.00022,16.21644]
[1777962939622,39.55,80841.35,0.0,0.35554,0.00022,16.21489]
[1777962939737,39.55,80841.35,0.0,0.35554,0.00022,16.21489]
[1777962940421,39.55,80841.35,0.0,0.35554,0.00022,16.21489]
[1777962940630,39.55,80834.35,0.0,0.35403,0.00022,16.18902]
[1777962941015,39.55,80834.35,0.0,0.35403,0.00022,16.18902]
[1777962941030,39.55,80834.35,0.0,0.35403,0.00022,16.18902]
[1777962941033,39.55,80834.35,0.0,0.35403,0.00022,16.18902]
[1777962941543,39.55,80824.12,0.0,0.35182,0.00022,16.15078]
[1777962941760,39.55,80824.12,0.0,0.35182,0.00022,16.15078]
[1777962941772,39.55,80824.12,0.0,0.35182,0.00022,16.15078]
[1777962942181,39.55,80824.12,0.0,0.35183,0.00022,16.15087]
[1777962943617,39.55,80824.12,0.0,0.35183,0.00022,16.15087]
[1777962943648,39.55,80822.04,0.0,0.35139,0.00022,16.1431]
[1777962945102,39.55,80821.8,0.0,0.35134,0.00022,16.14228]
[1777962945123,39.55,80821.8,0.0,0.35134,0.00022,16.14228]
[1777962945591,39.55,80821.8,0.0,0.35134,0.00022,16.14228]
[1777962945630,39.55,80821.8,0.0,0.35134,0.00022,16.14228]
[1777962946335,39.55,80820.68,0.0,0.3511,0.00022,16.13813]
[1777962946347,39.55,80820.68,0.0,0.3511,0.00022,16.13813]
[1777962951531,39.56,80821.01,0.0,0.3512,0.00022,16.13977]
[1777962951822,39.56,80820.42,0.0,0.35107,0.00022,16.13761]
[1777962951999,39.56,80820.42,0.0,0.35108,0.00022,16.13768]
[1777962953872,39.56,80820.42,0.0,0.35108,0.00022,16.13775]
[1777962955242,39.56,80820.42,0.0,0.35109,0.00022,16.13782]
[1777962955927,39.57,80816.93,0.0,0.35034,0.00022,16.12466]
[1777962956279,39.57,80816.93,0.0,0.35034,0.00022,16.12473]
[1777962960308,39.57,80821.57,0.0,0.35136,0.00022,16.14257]
[1777962965343,39.58,80824.5,0.0,0.35201,0.00022,16.15393]
[1777962970380,39.58,80825.92,0.0,0.35233,0.00022,16.15957]
[1777962974673,39.58,80829.48,0.0,0.35312,0.00022,16.17315]
[1777962975192,39.58,80829.48,0.0,0.35312,0.00022,16.17315]
[1777962975327,39.58,80829.48,0.0,0.35312,0.00022,16.17315]
[1777962975345,39.58,80829.48,0.0,0.35312,0.00022,16.17315]
[1777962975359,39.58,80829.48,0.0,0.35312,0.00022,16.17315]
[1777962976299,39.59,80829.33,0.0,0.35309,0.00022,16.17264]
[1777962976335,39.59,80829.33,0.0,0.35309,0.00022,16.17264]
[1777962976421,39.59,80823.71,0.0,0.35188,0.00022,16.15161]
[1777962976895,39.59,80823.71,0.0,0.35188,0.00022,16.15161]
[1777962976926,39.59,80823.71,0.0,0.35188,0.00022,16.15161]
[1777962977476,39.59,80823.71,0.0,0.35188,0.00022,16.15161]
[1777962977495,39.59,80823.71,0.0,0.35188,0.00022,16.15161]
[1777962978074,39.59,80820.29,0.0,0.35115,0.00022,16.13879]
[1777962978096,39.59,80820.29,0.0,0.35115,0.00022,16.13879]
[1777962980102,39.59,80820.29,0.0,0.35116,0.00022,16.13893]
[1777962980113,39.59,80820.29,0.0,0.35116,0.00022,16.13893]
[1777962983785,39.59,80818.66,0.0,0.35082,0.00022,16.13307]
[1777962984667,39.6,80816.58,0.0,0.35038,0.00022,16.12526]
[1777962989670,39.6,80814.79,0.0,0.35001,0.00021,16.11876]
[1777962990313,39.6,80814.22,0.0,0.3499,0.00021,16.11667]
[1777962990317,39.6,80814.22,0.0,0.3499,0.00021,16.11667]
[1777962990325,39.6,80814.22,0.0,0.3499,0.00021,16.11667]
[1777962992337,39.6,80814.59,0.0,0.34993,0.00021,16.11211]
[1777962992349,39.6,80814.59,0.0,0.34993,0.00021,16.11211]
[1777962994358,39.61,80815.39,0.0,0.35012,0.00022,16.1153]
[1777962994365,39.61,80815.39,0.0,0.35012,0.00022,16.1153]
[1777962994377,39.61,80815.39,0.0,0.35012,0.00022,16.1153]
[1777962998410,39.61,80817.75,0.0,0.35064,0.00022,16.12455]
[1777962998419,39.61,80817.75,0.0,0.35064,0.00022,16.12455]
[1777962998431,39.61,80817.75,0.0,0.35064,0.00022,16.12455]
[1777963003460,39.62,80818.55,0.0,0.35083,0.00022,16.12794]
[1777963008474,39.62,80818.42,0.0,0.35083,0.00022,16.12781]
[1777963009089,39.62,80817.47,0.0,0.35063,0.00022,16.12428]
[1777963009126,39.62,80817.47,0.0,0.35063,0.00022,16.12428]
[1777963009179,39.62,80817.47,0.0,0.35063,0.00022,16.12428]
[1777963009247,39.62,80817.47,0.0,0.35063,0.00022,16.12428]
[1777963009279,39.62,80817.47,0.0,0.35063,0.00022,16.12428]
[1777963009428,39.62,80817.47,0.0,0.35063,0.00022,16.12428]
[1777963009549,39.62,80817.47,0.0,0.35063,0.00022,16.12428]
[1777963009657,39.62,80817.86,0.0,0.35072,0.00022,16.12583]
[1777963010663,39.63,80808.02,0.0,0.34861,0.00021,16.08842]
[1777963010740,39.63,80808.02,0.0,0.34861,0.00021,16.08842]
[1777963011413,39.63,80808.02,0.0,0.34861,0.00021,16.08842]
[1777963011429,39.63,80808.02,0.0,0.34861,0.00021,16.08842]
[1777963011636,39.63,80808.02,0.0,0.34861,0.00021,16.08842]
[1777963011670,39.63,80805.31,0.0,0.34803,0.00021,16.07813]
[1777963017712,39.64,80806.55,0.0,0.34834,0.00021,16.08357]
[1777963020293,39.64,80808.2,0.0,0.3487,0.00021,16.09]
[1777963020308,39.64,80808.2,0.0,0.3487,0.00021,16.09]
[1777963020378,39.64,80811.28,0.0,0.34937,0.00021,16.10199]
[1777963025861,39.65,80811.01,0.0,0.34935,0.00021,16.10149]
[1777963025901,39.65,80811.01,0.0,0.34935,0.00021,16.10149]
[1777963025927,39.65,80811.01,0.0,0.34935,0.00021,16.10149]
[1777963025963,39.65,80810.8,0.0,0.34931,0.00021,16.1008]
[1777963029011,39.65,80811.94,0.0,0.34956,0.00021,16.10526]
[1777963029024,39.65,80811.94,0.0,0.34956,0.00021,16.10526]
[1777963029128,39.65,80811.94,0.0,0.34956,0.00021,16.10526]
[1777963029170,39.65,80811.94,0.0,0.34956,0.00021,16.10526]
[1777963029571,39.66,80813.01,0.0,0.3498,0.00021,16.10956]
[1777963029969,39.66,80813.01,0.0,0.3498,0.00021,16.10956]
[1777963030215,39.66,80805.15,0.0,0.34812,0.00021,16.07959]
[1777963031637,39.66,80805.15,0.0,0.34812,0.00021,16.07959]
[1777963031726,39.66,80800.35,0.0,0.34709,0.00021,16.06117]
[1777963031773,39.66,80800.35,0.0,0.34709,0.00021,16.06117]
[1777963031864,39.66,80800.35,0.0,0.34709,0.00021,16.06117]
[1777963031880,39.66,80800.35,0.0,0.34709,0.00021,16.06117]
[1777963031931,39.66,80794.92,0.0,0.34594,0.00021,16.04021]
[1777963035663,39.66,80791.42,0.0,0.3452,0.00021,16.02676]
[1777963035683,39.66,80791.42,0.0,0.3452,0.00021,16.02676]
[1777963035727,39.66,80790.09,0.0,0.34492,0.00021,16.02166]
[1777963035761,39.66,80790.09,0.0,0.34492,0.00021,16.02166]
[1777963035823,39.66,80790.09,0.0,0.34492,0.00021,16.02166]
[1777963036133,39.66,80790.09,0.0,0.34492,0.00021,16.02166]
[1777963036671,39.66,80790.09,0.0,0.34492,0.00021,16.02166]
[1777963036686,39.66,80790.09,0.0,0.34492,0.00021,16.02166]
[1777963036689,39.67,80784.09,0.0,0.34364,0.00021,15.99825]
[1777963036844,39.67,80784.09,0.0,0.34364,0.00021,15.99825]
[1777963038893,39.66,80780.81,0.0,0.34294,0.00021,15.98523]
[1777963040940,39.66,80788.62,0.0,0.3446,0.00021,16.01584]
[1777963041239,39.66,80790.42,0.0,0.34498,0.00021,16.02281]
[1777963042143,39.66,80790.42,0.0,0.34498,0.00021,16.02281]
[1777963042166,39.66,80790.42,0.0,0.34498,0.00021,16.02281]
[1777963042264,39.66,80790.36,0.0,0.34496,0.00021,16.0225]
[1777963043084,39.66,80790.36,0.0,0.34496,0.00021,16.0225]
[1777963044122,39.66,80794.31,0.0,0.3458,0.00021,16.03782]
[1777963044933,39.66,80795.56,0.0,0.34607,0.00021,16.04259]
[1777963045465,39.66,80795.56,0.0,0.34607,0.00021,16.04259]
[1777963046986,39.66,80795.05,0.0,0.34595,0.00021,16.04045]
[1777963047048,39.66,80795.11,0.0,0.34596,0.00021,16.0406]
[1777963052333,39.65,80794.87,0.0,0.34583,0.00021,16.03313]
[1777963057997,39.64,80794.66,0.0,0.34576,0.00021,16.03187]
[1777963059117,39.64,80794.66,0.0,0.34576,0.00021,16.03187]
[1777963059737,39.64,80794.79,0.0,0.34578,0.00021,16.0323]
[1777963064738,39.64,80795.96,0.0,0.34602,0.00021,16.03657]
[1777963066384,39.64,80795.19,0.0,0.34585,0.00021,16.03344]
[1777963066427,39.63,80795.2,0.0,0.34584,0.00021,16.03341]
[1777963071611,39.63,80795.4,0.0,0.34587,0.00021,16.03392]
[1777963075312,39.63,80794.33,0.0,0.34563,0.00021,16.0295]
[1777963075654,39.63,80793.75,0.0,0.3455,0.00021,16.02718]
[1777963080679,39.62,80792.07,0.0,0.34513,0.00021,16.02041]
[1777963085684,39.62,80793.92,0.0,0.34551,0.00021,16.02735]
[1777963090702,39.61,80793.08,0.0,0.34531,0.00021,16.0238]
[1777963092529,39.61,80793.12,0.0,0.34531,0.00021,16.02385]
[1777963092545,39.61,80793.12,0.0,0.34531,0.00021,16.02385]
[1777963092713,39.61,80796.75,0.0,0.34609,0.00021,16.03793]
[1777963093554,39.61,80796.75,0.0,0.34609,0.00021,16.03793]
[1777963093655,39.61,80797.75,0.0,0.3463,0.00021,16.04175]
[1777963093940,39.61,80797.75,0.0,0.3463,0.00021,16.04175]
[1777963093971,39.61,80797.75,0.0,0.3463,0.00021,16.04175]
[1777963093978,39.61,80797.75,0.0,0.3463,0.00021,16.04175]
[1777963094048,39.61,80797.75,0.0,0.3463,0.00021,16.04175]
[1777963094085,39.61,80797.75,0.0,0.3463,0.00021,16.04175]
[1777963094582,39.61,80805.91,0.0,0.34805,0.00021,16.07321]
[1777963095767,39.61,80811.35,0.0,0.34922,0.00021,16.09408]
[1777963099598,39.61,80811.79,0.0,0.34931,0.00021,16.09582]
[1777963105249,39.62,80815.28,0.0,0.35009,0.00021,16.10962]
[1777963105672,39.62,80815.28,0.0,0.35009,0.00021,16.10962]
[1777963110602,39.63,80819.23,0.0,0.35098,0.00022,16.12516]
[1777963110724,39.63,80819.23,0.0,0.35098,0.00022,16.12516]
[1777963110743,39.63,80819.23,0.0,0.35098,0.00022,16.12516]
[1777963111177,39.63,80818.49,0.0,0.35082,0.00022,16.12247]
[1777963111759,39.63,80810.13,0.0,0.34899,0.00021,16.08468]
[1777963111881,39.63,80810.13,0.0,0.34899,0.00021,16.08468]
[1777963111901,39.63,80810.13,0.0,0.34899,0.00021,16.08468]
[1777963113758,39.63,80806.11,0.0,0.34812,0.00021,16.06931]
[1777963114724,39.63,80806.11,0.0,0.34813,0.00021,16.06936]
[1777963114390,39.63,80804.64,0.0,0.34782,0.00021,16.06377]
[1777963115775,39.63,80804.64,0.0,0.34782,0.00021,16.06377]
[1777963121353,39.64,80804.28,0.0,0.34776,0.00021,16.06269]
[1777963123413,39.64,80805.28,0.0,0.34797,0.00021,16.06656]
[1777963123862,39.64,80805.28,0.0,0.34797,0.00021,16.06657]
[1777963129494,39.64,80802.97,0.0,0.34748,0.00021,16.05774]
[1777963134039,39.64,80801.51,0.0,0.34717,0.00021,16.05215]
[1777963134080,39.64,80801.51,0.0,0.34717,0.00021,16.05215]
[1777963134098,39.64,80801.51,0.0,0.34717,0.00021,16.05215]
[1777963134099,39.64,80801.51,0.0,0.34717,0.00021,16.05215]
[1777963134530,39.64,80801.51,0.0,0.34717,0.00021,16.05216]
[1777963135921,39.64,80801.35,0.0,0.34714,0.00021,16.05156]
[1777963135937,39.64,80801.35,0.0,0.34714,0.00021,16.05156]
[1777963135966,39.64,80801.35,0.0,0.34714,0.00021,16.05156]
[1777963136544,39.64,80801.34,0.0,0.34714,0.00021,16.05153]
[1777963141111,39.64,80796.95,0.0,0.34619,0.00021,16.03441]
[1777963141126,39.64,80796.95,0.0,0.34619,0.00021,16.03441]
[1777963141462,39.64,80796.95,0.0,0.34619,0.00021,16.03441]
[1777963141713,39.64,80795.52,0.0,0.34588,0.00021,16.02882]
[1777963147622,39.64,80792.75,0.0,0.34527,0.00021,16.01782]
[1777963152698,39.63,80795.05,0.0,0.34576,0.00021,16.02663]
[1777963157932,39.63,80796.16,0.0,0.34599,0.00021,16.03076]
[1777963163091,39.63,80794.83,0.0,0.34569,0.00021,16.0254]
[1777963163222,39.63,80794.83,0.0,0.34569,0.00021,16.0254]
[1777963163232,39.63,80794.83,0.0,0.34569,0.00021,16.0254]
[1777963163544,39.63,80794.83,0.0,0.34569,0.00021,16.0254]
[1777963163578,39.63,80794.83,0.0,0.34569,0.00021,16.0254]
[1777963163620,39.63,80794.83,0.0,0.34569,0.00021,16.0254]
[1777963163822,39.63,80794.83,0.0,0.34569,0.00021,16.0254]
[1777963163860,39.63,80787.51,0.0,0.34412,0.00021,15.99675]
[1777963164741,39.63,80787.51,0.0,0.34412,0.00021,15.99671]
[1777963165019,39.63,80787.51,0.0,0.34412,0.00021,15.99671]
[1777963165056,39.63,80787.51,0.0,0.34412,0.00021,15.99671]
[1777963166322,39.63,80785.7,0.0,0.34373,0.00021,15.98954]
[1777963166756,39.63,80785.45,0.0,0.34367,0.00021,15.9885]
[1777963169778,39.62,80790.42,0.0,0.34472,0.00021,16.00781]
[1777963174154,39.62,80791.65,0.0,0.34493,0.00021,16.00631]
[1777963174814,39.62,80794.0,0.0,0.34543,0.00021,16.01544]
[1777963176071,39.62,80793.53,0.0,0.34532,0.00021,16.01356]
[1777963176106,39.62,80793.53,0.0,0.34532,0.00021,16.01356]
[1777963176421,39.62,80793.53,0.0,0.34532,0.00021,16.01356]
[1777963176427,39.62,80793.53,0.0,0.34532,0.00021,16.01356]
[1777963176593,39.62,80793.53,0.0,0.34532,0.00021,16.01356]
[1777963176614,39.62,80793.53,0.0,0.34532,0.00021,16.01356]
[1777963176629,39.62,80793.53,0.0,0.34532,0.00021,16.01356]
[1777963176827,39.62,80793.59,0.0,0.34533,0.00021,16.01374]
[1777963181861,39.62,80793.69,0.0,0.34534,0.00021,16.01394]
[1777963186897,39.61,80789.24,0.0,0.34438,0.00021,15.99635]
[1777963193341,39.61,80790.7,0.0,0.34468,0.00021,16.0018]
[1777963194465,39.61,80790.7,0.0,0.34468,0.00021,16.0018]
[1777963195188,39.61,80791.0,0.0,0.34474,0.00021,16.00295]
[1777963196972,39.61,80791.92,0.0,0.34493,0.00021,16.00649]
[1777963202092,39.61,80792.35,0.0,0.34502,0.00021,16.00802]
[1777963204537,39.6,80791.69,0.0,0.34487,0.00021,16.00538]
[1777963206447,39.6,80791.66,0.0,0.34486,0.00021,16.00523]
[1777963206459,39.6,80791.66,0.0,0.34486,0.00021,16.00523]
[1777963206549,39.6,80779.96,0.0,0.34236,0.00021,15.95903]
[1777963209782,39.6,80778.37,0.0,0.34201,0.00021,15.95261]
[1777963209822,39.6,80778.37,0.0,0.34201,0.00021,15.95261]
[1777963209879,39.6,80778.37,0.0,0.34201,0.00021,15.95261]
[1777963209864,39.6,80775.53,0.0,0.3414,0.00021,15.94126]
[1777963209941,39.6,80775.53,0.0,0.3414,0.00021,15.94126]
[1777963211887,39.6,80767.53,0.0,0.33969,0.00021,15.90907]
[1777963212029,39.6,80767.53,0.0,0.33969,0.00021,15.90907]
[1777963212054,39.6,80767.53,0.0,0.33969,0.00021,15.90907]
[1777963212140,39.6,80767.53,0.0,0.33969,0.00021,15.90907]
[1777963212847,39.6,80767.53,0.0,0.33969,0.00021,15.90907]
[1777963212216,39.6,80766.89,0.0,0.33955,0.00021,15.90642]
[1777963213186,39.6,80766.89,0.0,0.33955,0.00021,15.90642]
[1777963213256,39.6,80765.72,0.0,0.33929,0.00021,15.90164]
[1777963214886,39.6,80765.72,0.0,0.33929,0.00021,15.90164]
[1777963218497,39.59,80764.77,0.0,0.33907,0.00021,15.89752]
[1777963218580,39.59,80770.55,0.0,0.3403,0.00021,15.92067]
[1777963223635,39.58,80767.57,0.0,0.33964,0.00021,15.90834]
[1777963223736,39.58,80769.95,0.0,0.34015,0.00021,15.91781]
[1777963224320,39.58,80769.95,0.0,0.34015,0.00021,15.91781]
[1777963224332,39.58,80772.1,0.0,0.3406,0.00021,15.92633]
[1777963230201,39.58,80769.88,0.0,0.3401,0.00021,15.91695]
[1777963231112,39.58,80769.88,0.0,0.3401,0.00021,15.91695]
[1777963232666,39.57,80768.8,0.0,0.33981,0.00021,15.90635]
[1777963232767,39.57,80765.12,0.0,0.33902,0.00021,15.89136]
[1777963236416,39.57,80766.92,0.0,0.33939,0.00021,15.89837]
[1777963236478,39.57,80766.66,0.0,0.33933,0.00021,15.89723]
[1777963241633,39.56,80764.97,0.0,0.33895,0.00021,15.89007]
[1777963242682,39.56,80763.58,0.0,0.33865,0.00021,15.88436]
[1777963243198,39.56,80763.59,0.0,0.33864,0.00021,15.88432]
[1777963251348,39.55,80761.9,0.0,0.33824,0.00021,15.87673]
[1777963257897,39.55,80760.3,0.0,0.33788,0.00021,15.8699]
[1777963260403,39.54,80759.79,0.0,0.33776,0.00021,15.86751]
[1777963260469,39.54,80759.0,0.0,0.33759,0.00021,15.86422]
[1777963264028,39.54,80763.3,0.0,0.33849,0.00021,15.88143]
[1777963264439,39.52,80763.3,0.0,0.33844,0.00021,15.88052]
[1777963269474,39.5,80762.46,0.0,0.33815,0.00021,15.87511]
[1777963272610,39.49,80761.95,0.0,0.33803,0.00021,15.87287]
[1777963272703,39.49,80761.95,0.0,0.33803,0.00021,15.87287]
[1777963272858,39.49,80762.34,0.0,0.33811,0.00021,15.87437]
[1777963273978,39.49,80767.76,0.0,0.33926,0.00021,15.89624]
[1777963275975,39.49,80767.76,0.0,0.33926,0.00021,15.89618]
[1777963282002,39.49,80770.2,0.0,0.33975,0.00021,15.90557]
[1777963282027,39.49,80770.2,0.0,0.33975,0.00021,15.90557]
[1777963282667,39.49,80770.2,0.0,0.33975,0.00021,15.90557]
[1777963282680,39.49,80770.2,0.0,0.33975,0.00021,15.90557]
[1777963282730,39.48,80770.95,0.0,0.33991,0.00021,15.90853]
[1777963283266,39.48,80770.95,0.0,0.33991,0.00021,15.90853]
[1777963284737,39.48,80770.95,0.0,0.33991,0.00021,15.90847]
[1777963285066,39.48,80773.57,0.0,0.34046,0.00021,15.91894]
[1777963287735,39.48,80775.34,0.0,0.34083,0.00021,15.92592]
[1777963287807,39.48,80774.62,0.0,0.34068,0.00021,15.92299]
[1777963291218,39.48,80774.59,0.0,0.34067,0.00021,15.92275]
[1777963291628,39.48,80776.27,0.0,0.34097,0.00021,15.92327]
[1777963295883,39.48,80777.67,0.0,0.34126,0.00021,15.92873]
[1777963295924,39.48,80777.67,0.0,0.34126,0.00021,15.92873]
[1777963295968,39.48,80778.17,0.0,0.34137,0.00021,15.93068]
[1777963296443,39.48,80778.17,0.0,0.34137,0.00021,15.93068]
[1777963296662,39.47,80778.17,0.0,0.34136,0.00021,15.93062]
[1777963302706,39.47,80779.39,0.0,0.3416,0.00021,15.93515]
[1777963305339,39.47,80779.33,0.0,0.34158,0.00021,15.93479]
[1777963305385,39.47,80779.31,0.0,0.34158,0.00021,15.93464]
[1777963306529,39.47,80779.31,0.0,0.34158,0.00021,15.93464]
[1777963306557,39.47,80779.31,0.0,0.34157,0.00021,15.93458]
[1777963307275,39.47,80779.31,0.0,0.34157,0.00021,15.93458]
[1777963307742,39.47,80779.31,0.0,0.34157,0.00021,15.93451]
[1777963308482,39.47,80779.31,0.0,0.34157,0.00021,15.93451]
[1777963308747,39.46,80779.98,0.0,0.34171,0.00021,15.93712]
[1777963311120,39.46,80780.75,0.0,0.34187,0.00021,15.94006]
[1777963311608,39.46,80780.75,0.0,0.34187,0.00021,15.94006]
[1777963313441,39.46,80780.24,0.0,0.34175,0.00021,15.93796]
[1777963313856,39.46,80780.39,0.0,0.34178,0.00021,15.93841]
[1777963318979,39.46,80780.67,0.0,0.34182,0.00021,15.93924]
[1777963320496,39.45,80783.69,0.0,0.34246,0.00021,15.95113]
[1777963320704,39.45,80783.69,0.0,0.34246,0.00021,15.95113]
[1777963320730,39.45,80783.69,0.0,0.34246,0.00021,15.95113]
[1777963320907,39.45,80783.69,0.0,0.34246,0.00021,15.95113]
[1777963320929,39.45,80783.69,0.0,0.34246,0.00021,15.95113]
[1777963321002,39.45,80784.41,0.0,0.34261,0.00021,15.95391]
[1777963324149,39.45,80783.75,0.0,0.34246,0.00021,15.95104]
[1777963329894,39.44,80786.95,0.0,0.34311,0.00021,15.96319]
[1777963336331,39.43,80791.49,0.0,0.34406,0.00021,15.98072]
[1777963337006,39.43,80791.49,0.0,0.34406,0.00021,15.98072]
[1777963337019,39.43,80791.49,0.0,0.34406,0.00021,15.98072]
[1777963342393,39.43,80795.52,0.0,0.3449,0.00022,15.99604]
[1777963348020,39.42,80798.23,0.0,0.34546,0.00022,16.00623]
[1777963353056,39.42,80800.97,0.0,0.34597,0.00022,16.01045]
[1777963358566,39.41,80802.74,0.0,0.34634,0.00022,16.01701]
[1777963364926,39.41,80803.86,0.0,0.34656,0.00022,16.02104]
[1777963366177,39.4,80805.91,0.0,0.34699,0.00022,16.02882]
[1777963369749,39.4,80811.85,0.0,0.34826,0.00022,16.05168]
[1777963374928,39.39,80811.47,0.0,0.34816,0.00022,16.04977]
[1777963375996,39.39,80810.87,0.0,0.34802,0.00022,16.0474]
[1777963376257,39.39,80810.87,0.0,0.34802,0.00022,16.04735]
[1777963376897,39.39,80817.44,0.0,0.34944,0.00022,16.07258]
[1777963382393,39.39,80819.19,0.0,0.3498,0.00022,16.07906]
[1777963384769,39.39,80819.52,0.0,0.34987,0.00022,16.08023]
[1777963384842,39.39,80819.52,0.0,0.34987,0.00022,16.08023]
[1777963390314,39.38,80819.1,0.0,0.34976,0.00022,16.0783]
[1777963392626,39.38,80819.66,0.0,0.34988,0.00022,16.08039]
[1777963392728,39.38,80820.45,0.0,0.35005,0.00022,16.08336]
[1777963394406,39.38,80820.38,0.0,0.35003,0.00022,16.08304]
[1777963394442,39.38,80820.38,0.0,0.35003,0.00022,16.08304]
[1777963394498,39.38,80820.38,0.0,0.35003,0.00022,16.08304]
[1777963394606,39.38,80825.01,0.0,0.35103,0.00022,16.10064]
[1777963400246,39.37,80826.88,0.0,0.35142,0.00022,16.10748]
[1777963405846,39.37,80829.95,0.0,0.35207,0.00022,16.11885]
[1777963406002,39.37,80829.95,0.0,0.35207,0.00022,16.11885]
[1777963409624,39.37,80832.46,0.0,0.3526,0.00022,16.12807]
[1777963410043,39.37,80832.46,0.0,0.3526,0.00022,16.12807]
[1777963410077,39.37,80832.46,0.0,0.3526,0.00022,16.12807]
[1777963410086,39.36,80832.18,0.0,0.35253,0.00022,16.12695]
[1777963412468,39.36,80838.78,0.0,0.35391,0.00022,16.1454]
[1777963413874,39.36,80838.78,0.0,0.35391,0.00022,16.1454]
[1777963414005,39.36,80838.78,0.0,0.35391,0.00022,16.1454]
[1777963414038,39.36,80838.78,0.0,0.35391,0.00022,16.1454]
[1777963414045,39.36,80841.22,0.0,0.35443,0.00022,16.15446]
[1777963414134,39.36,80841.22,0.0,0.35443,0.00022,16.15446]
[1777963415198,39.36,80844.5,0.0,0.35515,0.00022,16.16661]
[1777963416077,39.36,80844.5,0.0,0.35515,0.00022,16.16661]
[1777963416091,39.36,80844.5,0.0,0.35515,0.00022,16.16661]
[1777963416116,39.36,80844.5,0.0,0.35515,0.00022,16.16661]
[1777963416121,39.36,80846.37,0.0,0.35555,0.00022,16.17349]
[1777963416330,39.36,80846.37,0.0,0.35555,0.00022,16.17349]
[1777963416345,39.36,80846.37,0.0,0.35555,0.00022,16.17349]
[1777963421579,39.36,80846.67,0.0,0.35563,0.00022,16.17486]
[1777963427850,39.37,80844.83,0.0,0.35526,0.00022,16.16856]
[1777963433616,39.38,80842.21,0.0,0.35473,0.00022,16.15944]
[1777963437015,39.38,80841.97,0.0,0.35469,0.00022,16.15871]
[1777963439155,39.39,80839.06,0.0,0.35407,0.00022,16.14812]
[1777963439362,39.39,80839.06,0.0,0.35407,0.00022,16.14812]
[1777963441465,39.39,80839.06,0.0,0.35409,0.00022,16.14836]
[1777963447128,39.4,80837.09,0.0,0.35369,0.00022,16.1416]
[1777963451557,39.41,80835.47,0.0,0.35338,0.00022,16.13614]
[1777963452451,39.41,80833.44,0.0,0.35295,0.00022,16.12865]
[1777963452481,39.41,80833.44,0.0,0.35295,0.00022,16.12865]
[1777963453623,39.42,80831.01,0.0,0.35243,0.00022,16.11965]
[1777963453755,39.42,80831.38,0.0,0.35252,0.00022,16.12118]
[1777963458792,39.43,80826.96,0.0,0.35159,0.00022,16.10509]
[1777963461732,39.43,80827.76,0.0,0.35178,0.00022,16.10841]
[1777963461753,39.43,80827.76,0.0,0.35178,0.00022,16.10841]
[1777963461836,39.44,80827.75,0.0,0.35179,0.00022,16.10852]
[1777963466846,39.45,80826.22,0.0,0.3515,0.00022,16.10347]
[1777963471882,39.46,80826.42,0.0,0.35154,0.00022,16.09885]
[1777963476918,39.47,80827.42,0.0,0.35181,0.00022,16.10338]
[1777963481953,39.48,80828.9,0.0,0.35217,0.00022,16.10969]
[1777963483096,39.48,80828.9,0.0,0.35217,0.00022,16.10969]
[1777963483119,39.48,80828.9,0.0,0.35217,0.00022,16.10969]
[1777963483187,39.48,80828.9,0.0,0.35217,0.00022,16.10969]
[1777963483127,39.48,80838.19,0.0,0.35419,0.00022,16.14462]
[1777963483998,39.48,80838.19,0.0,0.35419,0.00022,16.14462]
[1777963484013,39.48,80838.19,0.0,0.35419,0.00022,16.14462]
[1777963484056,39.49,80842.12,0.0,0.35505,0.00022,16.15934]
[1777963491019,39.5,80839.75,0.0,0.35457,0.00022,16.15108]
[1777963496058,39.5,80839.14,0.0,0.35446,0.00022,16.1491]
[1777963496196,39.5,80839.14,0.0,0.35446,0.00022,16.1491]
[1777963496451,39.5,80839.0,0.0,0.35443,0.00022,16.14866]
[1777963496510,39.5,80839.0,0.0,0.35443,0.00022,16.14866]
[1777963497182,39.5,80839.0,0.0,0.35443,0.00022,16.14866]
[1777963497083,39.5,80837.1,0.0,0.35402,0.00022,16.14166]
[1777963497996,39.5,80837.1,0.0,0.35402,0.00022,16.14166]
[1777963498097,39.5,80768.3,0.0,0.33921,0.00021,15.87448]
[1777963498546,39.5,80768.3,0.0,0.33921,0.00021,15.87448]
[1777963499030,39.5,80768.3,0.0,0.33921,0.00021,15.87448]
[1777963499130,39.5,80768.3,0.0,0.33921,0.00021,15.87448]
[1777963499131,39.5,80768.31,0.0,0.33921,0.00021,15.87447]
[1777963500412,39.5,80768.31,0.0,0.33921,0.00021,15.87449]
[1777963500526,39.5,80768.31,0.0,0.33921,0.00021,15.87449]
[1777963500585,39.5,80768.31,0.0,0.33921,0.00021,15.87449]
[1777963501111,39.5,80768.83,0.0,0.33932,0.00021,15.8766]
[1777963501499,39.5,80768.83,0.0,0.33932,0.00021,15.8766]
[1777963501545,39.5,80768.83,0.0,0.33932,0.00021,15.8766]
[1777963502118,39.5,80781.57,0.0,0.34205,0.00021,15.92768]
[1777963502332,39.5,80781.57,0.0,0.34205,0.00021,15.92768]
[1777963502383,39.5,80781.57,0.0,0.34205,0.00021,15.92768]
[1777963503005,39.5,80781.57,0.0,0.34205,0.00021,15.92768]
[1777963503036,39.5,80781.57,0.0,0.34205,0.00021,15.92768]
[1777963503125,39.5,80787.8,0.0,0.34338,0.00021,15.95236]
[1777963503493,39.5,80787.8,0.0,0.34338,0.00021,15.95236]
[1777963503519,39.5,80787.8,0.0,0.34338,0.00021,15.95236]
[1777963504131,39.5,80792.27,0.0,0.34434,0.00021,15.96994]
[1777963505878,39.5,80792.95,0.0,0.34448,0.00021,15.97256]
[1777963505896,39.5,80792.95,0.0,0.34448,0.00021,15.97256]
[1777963505980,39.5,80793.41,0.0,0.34458,0.00021,15.97431]
[1777963506923,39.5,80793.41,0.0,0.34458,0.00021,15.97431]
[1777963507153,39.5,80793.41,0.0,0.34458,0.00021,15.97425]
[1777963510292,39.5,80794.09,0.0,0.34471,0.00021,15.97675]
[1777963510319,39.5,80794.09,0.0,0.34471,0.00021,15.97675]
[1777963513572,39.49,80795.63,0.0,0.34503,0.00022,15.9826]
[1777963513584,39.49,80795.63,0.0,0.34503,0.00022,15.9826]
[1777963513785,39.49,80795.63,0.0,0.34503,0.00022,15.9826]
[1777963513821,39.49,80795.63,0.0,0.34503,0.00022,15.9826]
[1777963514316,39.49,80796.27,0.0,0.34517,0.00022,15.98505]
[1777963514411,39.49,80796.27,0.0,0.34517,0.00022,15.98505]
[1777963514521,39.49,80796.27,0.0,0.34517,0.00022,15.98505]
[1777963514538,39.49,80796.27,0.0,0.34517,0.00022,15.98505]
[1777963514564,39.49,80796.27,0.0,0.34517,0.00022,15.98505]
[1777963514609,39.49,80796.27,0.0,0.34517,0.00022,15.98505]
[1777963515209,39.49,80798.41,0.0,0.34562,0.00022,15.99335]
[1777963515411,39.49,80798.41,0.0,0.34562,0.00022,15.99335]
[1777963515439,39.49,80798.41,0.0,0.34562,0.00022,15.99335]
[1777963516025,39.49,80798.41,0.0,0.34562,0.00022,15.99335]
[1777963516064,39.49,80798.41,0.0,0.34562,0.00022,15.99335]
[1777963516216,39.49,80805.86,0.0,0.34723,0.00022,16.02225]
[1777963518439,39.49,80807.56,0.0,0.34758,0.00022,16.02871]
[1777963519120,39.49,80807.63,0.0,0.3476,0.00022,16.02892]
[1777963525447,39.48,80807.6,0.0,0.34757,0.00022,16.02854]
[1777963526540,39.48,80809.23,0.0,0.34791,0.00022,16.03462]
[1777963526569,39.48,80809.23,0.0,0.34791,0.00022,16.03462]
[1777963526670,39.48,80809.13,0.0,0.34789,0.00022,16.03416]
[1777963527424,39.48,80809.13,0.0,0.34789,0.00022,16.03416]
[1777963527463,39.48,80809.13,0.0,0.34789,0.00022,16.03416]
[1777963527503,39.48,80809.64,0.0,0.34799,0.00022,16.03606]
[1777963529327,39.48,80809.64,0.0,0.34799,0.00022,16.03606]
[1777963529508,39.48,80811.18,0.0,0.34832,0.00022,16.04184]
[1777963530591,39.48,80815.98,0.0,0.34935,0.00022,16.06022]
[1777963535813,39.47,80812.82,0.0,0.3486,0.00022,16.04167]
[1777963541774,39.47,80815.56,0.0,0.34919,0.00022,16.05212]
[1777963546819,39.47,80816.22,0.0,0.34932,0.00022,16.05451]
[1777963551894,39.47,80819.2,0.0,0.34996,0.00022,16.0658]
[1777963555947,39.46,80818.75,0.0,0.34985,0.00022,16.06385]
[1777963555955,39.46,80818.75,0.0,0.34985,0.00022,16.06385]
[1777963556033,39.46,80818.9,0.0,0.34988,0.00022,16.06436]
[1777963556825,39.46,80818.9,0.0,0.34988,0.00022,16.06436]
[1777963556833,39.46,80818.9,0.0,0.34988,0.00022,16.06436]
[1777963556917,39.46,80820.9,0.0,0.35031,0.00022,16.07193]
[1777963559234,39.46,80820.48,0.0,0.35021,0.00022,16.07026]
[1777963559264,39.46,80820.48,0.0,0.35021,0.00022,16.07026]
[1777963559340,39.46,80820.97,0.0,0.35032,0.00022,16.07206]
[1777963559352,39.46,80820.97,0.0,0.35032,0.00022,16.07206]
[1777963559517,39.46,80820.97,0.0,0.35031,0.00022,16.072]
[1777963560858,39.46,80820.97,0.0,0.35031,0.00022,16.072]
[1777963560883,39.46,80820.97,0.0,0.35031,0.00022,16.072]
[1777963565891,39.45,80826.84,0.0,0.35156,0.00022,16.09386]
[1777963571294,39.45,80824.77,0.0,0.35109,0.00022,16.08563]
[1777963571307,39.45,80824.77,0.0,0.35109,0.00022,16.08563]
[1777963571368,39.45,80824.77,0.0,0.35109,0.00022,16.08563]
[1777963571372,39.45,80824.77,0.0,0.35109,0.00022,16.08563]
[1777963571388,39.45,80824.77,0.0,0.35109,0.00022,16.08563]
[1777963571413,39.45,80824.77,0.0,0.35109,0.00022,16.08563]
[1777963571604,39.44,80824.64,0.0,0.35105,0.00022,16.08506]
[1777963573002,39.45,80829.79,0.0,0.35217,0.00022,16.10461]
[1777963578651,39.45,80830.14,0.0,0.35228,0.00022,16.10644]
[1777963583685,39.46,80826.93,0.0,0.35161,0.00022,16.09482]
[1777963588720,39.47,80825.07,0.0,0.35124,0.00022,16.0883]
[1777963591161,39.47,80820.14,0.0,0.35013,0.00022,16.06355]
[1777963596231,39.47,80820.29,0.0,0.35017,0.00022,16.06422]
[1777963601709,39.47,80820.91,0.0,0.35031,0.00022,16.06666]
[1777963606312,39.48,80821.14,0.0,0.35037,0.00022,16.06762]
[1777963606344,39.48,80820.63,0.0,0.35026,0.00022,16.0657]
[1777963606412,39.48,80820.63,0.0,0.35026,0.00022,16.0657]
[1777963607217,39.48,80820.63,0.0,0.35026,0.00022,16.0657]
[1777963607318,39.48,80817.83,0.0,0.34965,0.00022,16.05503]
[1777963607416,39.48,80817.83,0.0,0.34965,0.00022,16.05503]
[1777963607441,39.48,80817.83,0.0,0.34965,0.00022,16.05503]
[1777963607445,39.48,80817.83,0.0,0.34965,0.00022,16.05503]
[1777963607448,39.48,80817.83,0.0,0.34965,0.00022,16.05503]
[1777963607480,39.48,80817.83,0.0,0.34965,0.00022,16.05503]
[1777963608239,39.48,80815.61,0.0,0.34917,0.00022,16.04653]
[1777963609462,39.48,80815.61,0.0,0.34917,0.00022,16.04653]
[1777963609493,39.48,80815.61,0.0,0.34917,0.00022,16.04653]
[1777963611473,39.48,80815.49,0.0,0.34915,0.00022,16.04607]
[1777963612292,39.48,80815.84,0.0,0.34922,0.00022,16.04741]
[1777963617292,39.48,80815.99,0.0,0.34925,0.00022,16.04798]
[1777963622300,39.48,80816.17,0.0,0.34929,0.00022,16.04866]
[1777963627323,39.48,80817.48,0.0,0.34957,0.00022,16.05365]
[1777963632350,39.48,80819.05,0.0,0.34991,0.00022,16.05961]
[1777963637365,39.47,80818.16,0.0,0.34971,0.00022,16.05615]
[1777963642382,39.47,80819.31,0.0,0.34996,0.00022,16.06051]
[1777963647408,39.47,80819.81,0.0,0.35007,0.00022,16.06237]
[1777963652412,39.47,80820.36,0.0,0.35013,0.00022,16.05828]
[1777963657420,39.47,80821.31,0.0,0.35034,0.00022,16.06186]
[1777963662430,39.47,80823.32,0.0,0.35077,0.00022,16.06945]
[1777963663310,39.47,80823.32,0.0,0.35077,0.00022,16.06945]
[1777963663349,39.47,80823.32,0.0,0.35077,0.00022,16.06945]
[1777963665700,39.47,80828.8,0.0,0.35195,0.00022,16.09014]
[1777963666362,39.47,80828.8,0.0,0.35195,0.00022,16.09014]
[1777963666369,39.47,80827.86,0.0,0.35175,0.00022,16.08657]
[1777963666393,39.47,80827.86,0.0,0.35175,0.00022,16.08657]
[1777963673310,39.47,80826.43,0.0,0.35143,0.00022,16.08097]
[1777963677523,39.46,80825.88,0.0,0.3513,0.00022,16.07878]
[1777963677878,39.46,80825.88,0.0,0.3513,0.00022,16.07878]
[1777963680184,39.46,80825.78,0.0,0.35128,0.00022,16.07838]
[1777963680202,39.46,80825.78,0.0,0.35128,0.00022,16.07838]
[1777963680360,39.46,80825.56,0.0,0.35123,0.00022,16.07749]
[1777963686383,39.46,80824.43,0.0,0.35098,0.00022,16.07311]
[1777963686414,39.46,80824.61,0.0,0.35101,0.00022,16.07375]
[1777963687267,39.46,80824.61,0.0,0.35101,0.00022,16.07375]
[1777963687299,39.46,80824.61,0.0,0.35101,0.00022,16.07375]
[1777963688400,39.46,80824.49,0.0,0.35099,0.00022,16.07327]
[1777963688502,39.46,80824.52,0.0,0.35099,0.00022,16.07336]
[1777963689588,39.46,80824.52,0.0,0.35099,0.00022,16.07336]
[1777963690059,39.46,80824.52,0.0,0.35099,0.00022,16.07331]
[1777963695480,39.46,80823.85,0.0,0.35084,0.00022,16.07068]
[1777963698787,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963698804,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963698807,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963698862,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963699112,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963699195,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963699250,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963699286,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963699307,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963699380,39.46,80823.85,0.0,0.35083,0.00022,16.07061]
[1777963699329,39.46,80823.56,0.0,0.35077,0.00022,16.06947]
[1777963700189,39.46,80836.22,0.0,0.35352,0.00022,16.11727]
[1777963700579,39.46,80836.22,0.0,0.35352,0.00022,16.11727]
[1777963701230,39.46,80842.13,0.0,0.35481,0.00022,16.13937]
[1777963703031,39.46,80844.67,0.0,0.35537,0.00022,16.14884]
[1777963703392,39.46,80848.55,0.0,0.35621,0.00022,16.16321]
[1777963704071,39.46,80848.55,0.0,0.35621,0.00022,16.16321]
[1777963704088,39.46,80848.55,0.0,0.35621,0.00022,16.16321]
[1777963704091,39.46,80848.55,0.0,0.35621,0.00022,16.16321]
[1777963704098,39.46,80853.67,0.0,0.35733,0.00022,16.18204]
[1777963704545,39.46,80853.67,0.0,0.35733,0.00022,16.18204]
[1777963708585,39.46,80854.07,0.0,0.35743,0.00022,16.18365]
[1777963708646,39.46,80854.07,0.0,0.35743,0.00022,16.18365]
[1777963709197,39.46,80854.07,0.0,0.35743,0.00022,16.18368]
[1777963714600,39.47,80856.11,0.0,0.35784,0.00022,16.18526]
[1777963719189,39.47,80856.91,0.0,0.35802,0.00022,16.1883]
[1777963719285,39.47,80857.7,0.0,0.3582,0.00022,16.19121]
[1777963720222,39.47,80857.7,0.0,0.3582,0.00022,16.19121]
[1777963720239,39.47,80857.7,0.0,0.3582,0.00022,16.19121]
[1777963720284,39.47,80857.7,0.0,0.3582,0.00022,16.19121]
[1777963720389,39.47,80857.7,0.0,0.3582,0.00022,16.19121]
[1777963720340,39.47,80858.53,0.0,0.35838,0.00022,16.19427]
[1777963720715,39.47,80858.53,0.0,0.35838,0.00022,16.19427]
[1777963720739,39.47,80858.53,0.0,0.35838,0.00022,16.19427]
[1777963722844,39.47,80863.86,0.0,0.35956,0.00022,16.2137]
[1777963722859,39.47,80863.86,0.0,0.35956,0.00022,16.2137]
[1777963724574,39.48,80865.83,0.0,0.35999,0.00022,16.2209]
[1777963724670,39.48,80866.58,0.0,0.36016,0.00022,16.22365]
[1777963726391,39.48,80866.58,0.0,0.36016,0.00022,16.22365]
[1777963726411,39.48,80865.99,0.0,0.36003,0.00022,16.22158]
[1777963731781,39.48,80866.17,0.0,0.36008,0.00022,16.22238]
[1777963737221,39.49,80870.56,0.0,0.36107,0.00022,16.23851]
[1777963742930,39.49,80872.91,0.0,0.3616,0.00022,16.2471]
[1777963748380,39.5,80871.84,0.0,0.36138,0.00022,16.24349]
[1777963752851,39.5,80871.51,0.0,0.36132,0.00022,16.24252]
[1777963752952,39.5,80875.41,0.0,0.36217,0.00022,16.25643]
[1777963758182,39.5,80876.8,0.0,0.36249,0.00022,16.26148]
[1777963758799,39.5,80876.83,0.0,0.36249,0.00022,16.26162]
[1777963758816,39.5,80876.83,0.0,0.36249,0.00022,16.26162]
[1777963758856,39.5,80876.83,0.0,0.36249,0.00022,16.26162]
[1777963759014,39.5,80876.83,0.0,0.36249,0.00022,16.26162]
[1777963759057,39.5,80876.83,0.0,0.36249,0.00022,16.26162]
[1777963759219,39.5,80881.75,0.0,0.36357,0.00022,16.27901]
[1777963760068,39.5,80881.75,0.0,0.36357,0.00022,16.27901]
[1777963760170,39.5,80886.86,0.0,0.36469,0.00022,16.29694]
[1777963761213,39.5,80886.86,0.0,0.36469,0.00022,16.29694]
[1777963762371,39.5,80887.56,0.0,0.36485,0.00022,16.29939]
[1777963763211,39.5,80887.22,0.0,0.36477,0.00022,16.2982]
[1777963769490,39.51,80884.5,0.0,0.36418,0.00022,16.28873]
[1777963775021,39.51,80884.52,0.0,0.36414,0.00022,16.28276]
[1777963775788,39.51,80884.52,0.0,0.36414,0.00022,16.28276]
[1777963775802,39.51,80884.52,0.0,0.36414,0.00022,16.28276]
[1777963775811,39.51,80884.52,0.0,0.36414,0.00022,16.28276]
[1777963778952,39.51,80883.8,0.0,0.36399,0.00022,16.28026]
[1777963778985,39.51,80883.8,0.0,0.36399,0.00022,16.28026]
[1777963779374,39.51,80883.8,0.0,0.36399,0.00022,16.28026]
[1777963779393,39.51,80883.8,0.0,0.36399,0.00022,16.28026]
[1777963779402,39.51,80883.8,0.0,0.36399,0.00022,16.28026]
[1777963779412,39.51,80883.8,0.0,0.36399,0.00022,16.28026]
[1777963780131,39.51,80883.45,0.0,0.36391,0.00022,16.27904]
[1777963780151,39.51,80883.45,0.0,0.36391,0.00022,16.27904]
[1777963781406,39.51,80883.45,0.0,0.36391,0.00022,16.27905]
[1777963782502,39.51,80883.45,0.0,0.36391,0.00022,16.27905]
[1777963783496,39.51,80884.55,0.0,0.36415,0.00022,16.28293]
[1777963784393,39.51,80884.55,0.0,0.36415,0.00022,16.28293]
[1777963784409,39.51,80884.77,0.0,0.3642,0.00022,16.2837]
[1777963790126,39.51,80884.09,0.0,0.36405,0.00022,16.28133]
[1777963795031,39.51,80884.31,0.0,0.3641,0.00022,16.28211]
[1777963795487,39.51,80884.31,0.0,0.3641,0.00022,16.28211]
[1777963795447,39.51,80884.45,0.0,0.36413,0.00022,16.2826]
[1777963796510,39.51,80891.22,0.0,0.36562,0.00022,16.30623]
[1777963798386,39.51,80892.14,0.0,0.36582,0.00022,16.30945]
[1777963798507,39.51,80892.32,0.0,0.36586,0.00022,16.31008]
[1777963798647,39.51,80892.32,0.0,0.36586,0.00022,16.31008]
[1777963799623,39.51,80892.32,0.0,0.36586,0.00022,16.31008]
[1777963800195,39.51,80892.24,0.0,0.36585,0.00022,16.30981]
[1777963805230,39.51,80892.88,0.0,0.36599,0.00022,16.31202]
[1777963810264,39.51,80892.91,0.0,0.36599,0.00022,16.31211]
[1777963812634,39.51,80893.3,0.0,0.36608,0.00022,16.31345]
[1777963813492,39.51,80895.08,0.0,0.36647,0.00022,16.3196]
[1777963813773,39.51,80895.08,0.0,0.36647,0.00022,16.3196]
[1777963815806,39.51,80895.66,0.0,0.36659,0.00022,16.32159]
[1777963820334,39.51,80900.46,0.0,0.36764,0.00022,16.33801]
[1777963825372,39.5,80899.66,0.0,0.36746,0.00022,16.33516]
[1777963830405,39.5,80899.53,0.0,0.36742,0.00022,16.33461]
[1777963835440,39.5,80899.56,0.0,0.36738,0.00022,16.32855]
[1777963840478,39.5,80902.15,0.0,0.36794,0.00022,16.33732]
[1777963844561,39.5,80901.7,0.0,0.36784,0.00022,16.33572]
[1777963844661,39.5,80901.45,0.0,0.36778,0.00022,16.33484]
[1777963845047,39.5,80901.45,0.0,0.36778,0.00022,16.33484]
[1777963845164,39.5,80901.45,0.0,0.36778,0.00022,16.33484]
[1777963845229,39.5,80901.45,0.0,0.36778,0.00022,16.33484]
[1777963845523,39.5,80878.44,0.0,0.36273,0.00022,16.25474]
[1777963845743,39.5,80878.44,0.0,0.36273,0.00022,16.25474]
[1777963845779,39.5,80878.44,0.0,0.36273,0.00022,16.25474]
[1777963846214,39.5,80878.44,0.0,0.36273,0.00022,16.25474]
[1777963846518,39.49,80878.44,0.0,0.36272,0.00022,16.25469]
[1777963846618,39.49,80878.44,0.0,0.36272,0.00022,16.25469]
[1777963846893,39.49,80878.44,0.0,0.36272,0.00022,16.25469]
[1777963846918,39.49,80878.44,0.0,0.36272,0.00022,16.25469]
[1777963847525,39.5,80875.31,0.0,0.36204,0.00022,16.24361]
[1777963848389,39.5,80875.31,0.0,0.36204,0.00022,16.24361]
[1777963848417,39.5,80875.31,0.0,0.36204,0.00022,16.24361]
[1777963848531,39.5,80873.62,0.0,0.36167,0.00022,16.23761]
[1777963853566,39.5,80870.36,0.0,0.36096,0.00022,16.2261]
[1777963856968,39.5,80867.77,0.0,0.3604,0.00022,16.21689]
[1777963856992,39.5,80867.77,0.0,0.3604,0.00022,16.21689]
[1777963857170,39.5,80867.77,0.0,0.3604,0.00022,16.21689]
[1777963857185,39.5,80867.32,0.0,0.36031,0.00022,16.21536]
[1777963858248,39.5,80867.32,0.0,0.36031,0.00022,16.21536]
[1777963860282,39.5,80867.31,0.0,0.36031,0.00022,16.21536]
[1777963867173,39.51,80867.58,0.0,0.36038,0.00022,16.21657]
[1777963867190,39.51,80867.58,0.0,0.36038,0.00022,16.21657]
[1777963867890,39.51,80867.06,0.0,0.36028,0.00022,16.21482]
[1777963867944,39.51,80867.06,0.0,0.36028,0.00022,16.21486]
[1777963873706,39.51,80866.71,0.0,0.36022,0.00022,16.21381]
[1777963878972,39.52,80866.87,0.0,0.36027,0.00022,16.21459]
[1777963879056,39.52,80866.98,0.0,0.36029,0.00022,16.21503]
[1777963884303,39.52,80866.83,0.0,0.36027,0.00022,16.21461]
[1777963884382,39.52,80867.06,0.0,0.36032,0.00022,16.21552]
[1777963884945,39.52,80867.06,0.0,0.36032,0.00022,16.21552]
[1777963885554,39.52,80867.06,0.0,0.36032,0.00022,16.21552]
[1777963885567,39.52,80867.06,0.0,0.36032,0.00022,16.21552]
[1777963885590,39.52,80867.06,0.0,0.36032,0.00022,16.21552]
[1777963885590,39.52,80873.64,0.0,0.36176,0.00022,16.23906]
[1777963887383,39.52,80880.37,0.0,0.36324,0.00022,16.26293]
[1777963893565,39.52,80879.49,0.0,0.36301,0.00022,16.25378]
[1777963896692,39.52,80879.27,0.0,0.36296,0.00022,16.25304]
[1777963897208,39.52,80879.27,0.0,0.36296,0.00022,16.25304]
[1777963902169,39.53,80883.16,0.0,0.36382,0.00022,16.26685]
[1777963907944,39.53,80883.02,0.0,0.36379,0.00022,16.2664]
[1777963910112,39.53,80882.75,0.0,0.36373,0.00022,16.26545]
[1777963910174,39.53,80882.58,0.0,0.3637,0.00022,16.26486]
[1777963916442,39.53,80882.46,0.0,0.36367,0.00022,16.26445]
[1777963921532,39.53,80881.67,0.0,0.3635,0.00022,16.26168]
[1777963927007,39.53,80881.98,0.0,0.36357,0.00022,16.26278]
[1777963927459,39.53,80881.98,0.0,0.36357,0.00022,16.26278]
[1777963927548,39.53,80881.98,0.0,0.36357,0.00022,16.26278]
[1777963927602,39.53,80883.42,0.0,0.36388,0.00022,16.26783]
[1777963927766,39.53,80883.42,0.0,0.36388,0.00022,16.26783]
[1777963928155,39.53,80890.69,0.0,0.36548,0.00022,16.29321]
[1777963929960,39.53,80894.05,0.0,0.36622,0.00022,16.30485]
[1777963931110,39.53,80894.05,0.0,0.36621,0.00022,16.30485]
[1777963932411,39.53,80896.25,0.0,0.3667,0.00022,16.31244]
[1777963932519,39.53,80895.19,0.0,0.36646,0.00022,16.30877]
[1777963932926,39.53,80895.19,0.0,0.36646,0.00022,16.30877]
[1777963935469,39.53,80900.65,0.0,0.36766,0.00022,16.3275]
[1777963937262,39.53,80900.65,0.0,0.36766,0.00022,16.32748]
[1777963937325,39.53,80900.65,0.0,0.36766,0.00022,16.32748]
[1777963937350,39.53,80900.65,0.0,0.36766,0.00022,16.32748]
[1777963937615,39.53,80900.65,0.0,0.36766,0.00022,16.32748]
[1777963937601,39.52,80901.82,0.0,0.36792,0.00022,16.33146]
[1777963937741,39.52,80901.82,0.0,0.36792,0.00022,16.33146]
[1777963938156,39.52,80901.82,0.0,0.36792,0.00022,16.33144]
[1777963941237,39.52,80904.52,0.0,0.36851,0.00022,16.3406]
[1777963941274,39.52,80904.52,0.0,0.36851,0.00022,16.3406]
[1777963941822,39.52,80903.55,0.0,0.36829,0.00022,16.33727]
[1777963941841,39.52,80903.55,0.0,0.36829,0.00022,16.33727]
[1777963943620,39.52,80903.55,0.0,0.36829,0.00022,16.33724]
[1777963943638,39.52,80903.55,0.0,0.36829,0.00022,16.33724]
[1777963944298,39.52,80903.29,0.0,0.36823,0.00022,16.33632]
[1777963944327,39.52,80903.29,0.0,0.36823,0.00022,16.33632]
[1777963949242,39.52,80902.15,0.0,0.36797,0.00022,16.3323]
[1777963949280,39.52,80902.15,0.0,0.36797,0.00022,16.3323]
[1777963949323,39.52,80902.15,0.0,0.36797,0.00022,16.3323]
[1777963949475,39.52,80902.02,0.0,0.36794,0.00022,16.33183]
[1777963951179,39.52,80900.79,0.0,0.36767,0.00022,16.32759]
[1777963951338,39.52,80900.79,0.0,0.36767,0.00022,16.32759]
[1777963957292,39.52,80898.85,0.0,0.36719,0.00022,16.31473]
[1777963962327,39.51,80900.07,0.0,0.36745,0.00022,16.31882]
[1777963972398,39.51,80899.91,0.0,0.3674,0.00022,16.31808]
[1777963976114,39.51,80897.32,0.0,0.36683,0.00022,16.30912]
[1777963976127,39.51,80897.32,0.0,0.36683,0.00022,16.30912]
[1777963976141,39.51,80897.32,0.0,0.36683,0.00022,16.30912]
[1777963978615,39.51,80893.29,0.0,0.36594,0.00022,16.29517]
[1777963981230,39.51,80890.06,0.0,0.36523,0.00022,16.28395]
[1777963981422,39.51,80890.06,0.0,0.36523,0.00022,16.28395]
[1777963981497,39.51,80889.31,0.0,0.36506,0.00022,16.28134]
[1777963987041,39.51,80886.15,0.0,0.36437,0.00022,16.27034]
[1777963988002,39.51,80885.77,0.0,0.36429,0.00022,16.26903]
[1777963988079,39.51,80885.77,0.0,0.36429,0.00022,16.26903]
[1777963989770,39.51,80884.89,0.0,0.3641,0.00022,16.26597]
[1777963989917,39.51,80884.89,0.0,0.3641,0.00022,16.26597]
[1777963990523,39.51,80884.01,0.0,0.36391,0.00022,16.26291]
[1777963993724,39.51,80882.89,0.0,0.36366,0.00022,16.25905]
[1777963994195,39.51,80882.89,0.0,0.36366,0.00022,16.25905]
[1777963994552,39.51,80883.16,0.0,0.36372,0.00022,16.26002]
[1777963994972,39.51,80883.16,0.0,0.36372,0.00022,16.26002]
[1777963995558,39.51,80883.33,0.0,0.36376,0.00022,16.26064]
[1777963997343,39.51,80883.59,0.0,0.36382,0.00022,16.26158]
[1777963997358,39.51,80883.94,0.0,0.3639,0.00022,16.26284]
[1777964003106,39.51,80886.64,0.0,0.3645,0.00022,16.27241]
[1777964003611,39.51,80886.64,0.0,0.3645,0.00022,16.27241]
[1777964008649,39.52,80886.64,0.0,0.36451,0.00022,16.27252]
[1777964012016,39.52,80889.45,0.0,0.36508,0.00022,16.27629]
[1777964021740,39.52,80890.59,0.0,0.36534,0.00022,16.28038]
[1777964023600,39.52,80890.57,0.0,0.36534,0.00022,16.28032]
[1777964023624,39.52,80890.57,0.0,0.36534,0.00022,16.28032]
[1777964023694,39.52,80890.57,0.0,0.36534,0.00022,16.28033]
[1777964024952,39.52,80890.57,0.0,0.36534,0.00022,16.28033]
[1777964024987,39.52,80890.57,0.0,0.36534,0.00022,16.28033]
[1777964025088,39.52,80890.14,0.0,0.36525,0.00022,16.27886]
[1777964030805,39.52,80890.34,0.0,0.3653,0.00022,16.27963]
[1777964036007,39.52,80890.78,0.0,0.3654,0.00022,16.28121]
[1777964042372,39.53,80889.77,0.0,0.36518,0.00022,16.2778]
[1777964046290,39.53,80889.69,0.0,0.36517,0.00022,16.27755]
[1777964046375,39.53,80889.69,0.0,0.36517,0.00022,16.27755]
[1777964046411,39.53,80889.69,0.0,0.36517,0.00022,16.27755]
[1777964046459,39.53,80889.69,0.0,0.36517,0.00022,16.27755]
[1777964046558,39.53,80889.69,0.0,0.36517,0.00022,16.27755]
[1777964046570,39.53,80889.58,0.0,0.36514,0.00022,16.2772]
[1777964047770,39.53,80884.26,0.0,0.36398,0.00022,16.25864]
[1777964047812,39.53,80884.26,0.0,0.36398,0.00022,16.25864]
[1777964047853,39.53,80884.26,0.0,0.36398,0.00022,16.25864]
[1777964048361,39.53,80881.55,0.0,0.36338,0.00022,16.24915]
[1777964054521,39.53,80879.89,0.0,0.36303,0.00022,16.24349]
[1777964054526,39.53,80879.89,0.0,0.36303,0.00022,16.24349]
[1777964054537,39.53,80879.76,0.0,0.36301,0.00022,16.24307]
[1777964056342,39.53,80879.76,0.0,0.36301,0.00022,16.24311]
[1777964056375,39.53,80879.76,0.0,0.36301,0.00022,16.24311]
[1777964061198,39.54,80881.02,0.0,0.3633,0.00022,16.2477]
[1777964061377,39.54,80881.02,0.0,0.3633,0.00022,16.2477]
[1777964061552,39.54,80881.02,0.0,0.3633,0.00022,16.2477]
[1777964067059,39.54,80876.93,0.0,0.36241,0.00022,16.23342]
[1777964070426,39.54,80875.77,0.0,0.36216,0.00022,16.22934]
[1777964070465,39.54,80875.77,0.0,0.36216,0.00022,16.22934]
[1777964070550,39.54,80875.77,0.0,0.36216,0.00022,16.22934]
[1777964070584,39.54,80875.77,0.0,0.36216,0.00022,16.22934]
[1777964071426,39.54,80875.65,0.0,0.36213,0.00022,16.22893]
[1777964071449,39.54,80875.65,0.0,0.36213,0.00022,16.22893]
[1777964072702,39.54,80874.42,0.0,0.36182,0.00022,16.21848]
[1777964072778,39.54,80872.85,0.0,0.36147,0.00022,16.21291]
[1777964072901,39.54,80872.85,0.0,0.36147,0.00022,16.21291]
[1777964072919,39.54,80872.85,0.0,0.36147,0.00022,16.21291]
[1777964073103,39.54,80872.85,0.0,0.36148,0.00022,16.21293]
[1777964074042,39.54,80872.85,0.0,0.36148,0.00022,16.21293]
[1777964074057,39.54,80872.85,0.0,0.36148,0.00022,16.21293]
[1777964074664,39.54,80872.61,0.0,0.36142,0.00022,16.2121]
[1777964080156,39.54,80872.18,0.0,0.36134,0.00022,16.21066]
[1777964083929,39.54,80870.92,0.0,0.36107,0.00022,16.20625]
[1777964088832,39.55,80868.77,0.0,0.3606,0.00022,16.19869]
[1777964089214,39.55,80868.68,0.0,0.36058,0.00022,16.19839]
[1777964093807,39.55,80867.34,0.0,0.3603,0.00022,16.19368]
[1777964093851,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094004,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094151,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094219,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094326,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094582,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094650,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094730,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094785,39.55,80867.34,0.0,0.3603,0.00022,16.19371]
[1777964094744,39.55,80885.54,0.0,0.36429,0.00022,16.25819]
[1777964094876,39.55,80885.54,0.0,0.36429,0.00022,16.25819]
[1777964095533,39.55,80898.38,0.0,0.36711,0.00022,16.3027]
[1777964097093,39.55,80898.4,0.0,0.36711,0.00022,16.30275]
[1777964097117,39.55,80898.4,0.0,0.36711,0.00022,16.30275]
[1777964097270,39.55,80898.4,0.0,0.36711,0.00022,16.30275]
[1777964097293,39.55,80898.4,0.0,0.36711,0.00022,16.30275]
[1777964097480,39.55,80898.4,0.0,0.36711,0.00022,16.30275]
[1777964097576,39.55,80898.37,0.0,0.36711,0.00022,16.30263]
[1777964099109,39.55,80898.37,0.0,0.3671,0.00022,16.30262]
[1777964099142,39.55,80898.37,0.0,0.3671,0.00022,16.30262]
[1777964099387,39.55,80897.94,0.0,0.36701,0.00022,16.30113]
[1777964101567,39.55,80897.94,0.0,0.36701,0.00022,16.30112]
[1777964101590,39.55,80897.94,0.0,0.36701,0.00022,16.30112]
[1777964101689,39.55,80890.53,0.0,0.36538,0.00022,16.27551]
[1777964102449,39.55,80890.53,0.0,0.36538,0.00022,16.27551]
[1777964102472,39.55,80890.53,0.0,0.36538,0.00022,16.27551]
[1777964103066,39.55,80888.95,0.0,0.36503,0.00022,16.27002]
[1777964103074,39.55,80888.95,0.0,0.36503,0.00022,16.27002]
[1777964103733,39.55,80894.03,0.0,0.36615,0.00022,16.28765]
[1777964105789,39.55,80895.28,0.0,0.36642,0.00022,16.29197]
[1777964105802,39.55,80895.28,0.0,0.36642,0.00022,16.29197]
[1777964105825,39.55,80895.28,0.0,0.36642,0.00022,16.29197]
[1777964106442,39.55,80894.6,0.0,0.36627,0.00022,16.28962]
[1777964106463,39.55,80894.6,0.0,0.36627,0.00022,16.28962]
[1777964106646,39.55,80894.78,0.0,0.36631,0.00022,16.29024]
[1777964107094,39.55,80894.78,0.0,0.36631,0.00022,16.29024]
[1777964107736,39.55,80894.22,0.0,0.36619,0.00022,16.28831]
[1777964109585,39.55,80892.94,0.0,0.36591,0.00022,16.28388]
[1777964109598,39.55,80892.94,0.0,0.36591,0.00022,16.28388]
[1777964109624,39.55,80892.94,0.0,0.36591,0.00022,16.28388]
[1777964109699,39.55,80892.55,0.0,0.36582,0.00022,16.28253]
[1777964114541,39.55,80892.52,0.0,0.36582,0.00022,16.28245]
[1777964114592,39.55,80892.68,0.0,0.36585,0.00022,16.283]
[1777964115325,39.55,80892.68,0.0,0.36585,0.00022,16.283]
[1777964115399,39.55,80892.93,0.0,0.36591,0.00022,16.28387]
[1777964120432,39.55,80891.36,0.0,0.36557,0.00022,16.27846]
[1777964125444,39.55,80889.26,0.0,0.36511,0.00022,16.27121]
[1777964125470,39.55,80889.26,0.0,0.36511,0.00022,16.27121]
[1777964125525,39.55,80889.26,0.0,0.36511,0.00022,16.27121]
[1777964125557,39.55,80889.26,0.0,0.36511,0.00022,16.27121]
[1777964125577,39.55,80889.26,0.0,0.36511,0.00022,16.27121]
[1777964125583,39.55,80889.26,0.0,0.36511,0.00022,16.27121]
[1777964125728,39.55,80882.86,0.0,0.3637,0.00022,16.24886]
[1777964126775,39.55,80878.0,0.0,0.36264,0.00022,16.23175]
[1777964127284,39.55,80878.0,0.0,0.36264,0.00022,16.23175]
[1777964127309,39.55,80878.0,0.0,0.36264,0.00022,16.23175]
[1777964127480,39.55,80878.0,0.0,0.36264,0.00022,16.23176]
[1777964130895,39.55,80876.49,0.0,0.36231,0.00022,16.22646]
[1777964130924,39.55,80876.49,0.0,0.36231,0.00022,16.22646]
[1777964131508,39.55,80876.66,0.0,0.3623,0.00022,16.22098]
[1777964135557,39.55,80882.4,0.0,0.36357,0.00022,16.2413]
[1777964141579,39.55,80881.66,0.0,0.36341,0.00022,16.23872]
[1777964146615,39.55,80881.07,0.0,0.36328,0.00022,16.23666]
[1777964151651,39.55,80881.08,0.0,0.36328,0.00022,16.23669]
[1777964152382,39.55,80881.08,0.0,0.36328,0.00022,16.23669]
[1777964152420,39.55,80881.08,0.0,0.36328,0.00022,16.23669]
[1777964152432,39.55,80881.08,0.0,0.36328,0.00022,16.23669]
[1777964155424,39.55,80880.52,0.0,0.36316,0.00022,16.23472]
[1777964155444,39.55,80880.52,0.0,0.36316,0.00022,16.23472]
[1777964155609,39.55,80880.52,0.0,0.36316,0.00022,16.23472]
[1777964158494,39.55,80882.3,0.0,0.36355,0.00022,16.24099]
[1777964158700,39.55,80883.11,0.0,0.36373,0.00022,16.24383]
[1777964159326,39.55,80883.11,0.0,0.36373,0.00022,16.24383]
[1777964159337,39.55,80883.11,0.0,0.36373,0.00022,16.24383]
[1777964159662,39.55,80883.11,0.0,0.36373,0.00022,16.24383]
[1777964159763,39.55,80888.4,0.0,0.36489,0.00022,16.26231]
[1777964166757,39.55,80890.17,0.0,0.36528,0.00022,16.26849]
[1777964171807,39.55,80889.56,0.0,0.36514,0.00022,16.26637]
[1777964172151,39.55,80888.86,0.0,0.36499,0.00022,16.26392]
[1777964172800,39.55,80888.53,0.0,0.36491,0.00022,16.26275]
[1777964173809,39.55,80880.25,0.0,0.3631,0.00022,16.23373]
[1777964175062,39.55,80877.95,0.0,0.36259,0.00022,16.22563]
[1777964178090,39.55,80876.92,0.0,0.36237,0.00022,16.222]
[1777964183877,39.56,80876.1,0.0,0.3622,0.00022,16.21925]
[1777964188913,39.56,80876.5,0.0,0.36229,0.00022,16.22078]
[1777964193949,39.56,80877.38,0.0,0.36245,0.00022,16.21791]
[1777964197401,39.56,80877.16,0.0,0.3624,0.00022,16.21719]
[1777964197976,39.56,80877.81,0.0,0.36255,0.00022,16.21951]
[1777964199990,39.56,80883.71,0.0,0.36384,0.00022,16.24032]
[1777964205028,39.56,80881.99,0.0,0.36347,0.00022,16.23432]
[1777964211070,39.56,80882.08,0.0,0.36349,0.00022,16.23469]
[1777964213868,39.57,80881.92,0.0,0.36346,0.00022,16.23414]
[1777964219631,39.57,80884.11,0.0,0.36396,0.00022,16.24209]
[1777964225168,39.57,80885.66,0.0,0.36431,0.00022,16.24771]
[1777964229539,39.58,80886.08,0.0,0.36441,0.00022,16.24925]
[1777964229564,39.58,80886.95,0.0,0.3646,0.00022,16.25235]
[1777964234064,39.58,80886.15,0.0,0.36443,0.00022,16.2497]
[1777964234939,39.58,80886.15,0.0,0.36444,0.00022,16.24973]
[1777964235626,39.58,80886.15,0.0,0.36444,0.00022,16.24973]
[1777964235661,39.58,80886.15,0.0,0.36444,0.00022,16.24977]
[1777964241306,39.58,80887.52,0.0,0.36475,0.00022,16.25469]
[1777964247593,39.59,80895.01,0.0,0.3664,0.00022,16.2808]
[1777964248129,39.59,80897.33,0.0,0.36692,0.00022,16.28879]
[1777964248329,39.59,80897.33,0.0,0.36692,0.00022,16.2888]
[1777964249950,39.59,80897.33,0.0,0.36692,0.00022,16.2888]
[1777964250006,39.59,80897.33,0.0,0.36692,0.00022,16.2888]
[1777964250002,39.59,80904.53,0.0,0.3685,0.00022,16.3134]
[1777964250344,39.59,80904.35,0.0,0.36846,0.00022,16.31278]
[1777964256547,39.59,80903.62,0.0,0.36825,0.00022,16.30417]
[1777964260916,39.58,80903.27,0.0,0.36817,0.00022,16.30291]
[1777964261004,39.58,80902.61,0.0,0.36802,0.00022,16.30065]
[1777964264061,39.58,80902.67,0.0,0.36803,0.00022,16.30083]
[1777964264496,39.58,80902.67,0.0,0.36803,0.00022,16.30081]
[1777964269098,39.58,80902.8,0.0,0.36806,0.00022,16.30119]
[1777964269983,39.58,80902.12,0.0,0.36791,0.00022,16.29885]
[1777964270343,39.58,80902.12,0.0,0.36791,0.00022,16.29885]
[1777964270484,39.58,80902.12,0.0,0.36791,0.00022,16.29884]
[1777964273850,39.58,80902.87,0.0,0.36807,0.00022,16.30138]
[1777964273915,39.58,80902.42,0.0,0.36797,0.00022,16.29982]
[1777964280007,39.58,80901.41,0.0,0.36774,0.00022,16.29629]
[1777964282279,39.58,80899.59,0.0,0.36734,0.00022,16.29004]
[1777964282570,39.58,80900.49,0.0,0.36754,0.00022,16.29311]
[1777964285868,39.58,80901.04,0.0,0.36766,0.00022,16.29496]
[1777964285903,39.58,80901.04,0.0,0.36765,0.00022,16.29495]
[1777964286918,39.58,80901.04,0.0,0.36765,0.00022,16.29495]
[1777964292639,39.58,80899.35,0.0,0.36728,0.00022,16.28907]
[1777964295323,39.57,80899.56,0.0,0.36732,0.00022,16.28976]
[1777964295871,39.57,80899.56,0.0,0.36732,0.00022,16.28976]
[1777964301035,39.57,80898.58,0.0,0.3671,0.00022,16.28633]
[1777964302993,39.57,80899.01,0.0,0.36719,0.00022,16.28777]
[1777964303059,39.57,80899.12,0.0,0.36722,0.00022,16.28814]
[1777964303450,39.57,80899.12,0.0,0.36722,0.00022,16.28814]
[1777964303716,39.57,80899.12,0.0,0.36721,0.00022,16.28812]
[1777964304977,39.57,80899.12,0.0,0.36721,0.00022,16.28812]
[1777964305069,39.57,80898.49,0.0,0.36707,0.00022,16.28594]
[1777964305593,39.57,80898.49,0.0,0.36707,0.00022,16.28594]
[1777964305790,39.57,80898.41,0.0,0.36706,0.00022,16.28565]
[1777964311350,39.57,80898.62,0.0,0.3671,0.00022,16.2863]
[1777964311411,39.57,80898.62,0.0,0.36705,0.00022,16.2802]
[1777964316807,39.57,80898.58,0.0,0.36704,0.00022,16.27999]
[1777964321810,39.57,80898.9,0.0,0.3671,0.00022,16.28103]
[1777964322160,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322228,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322301,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322384,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322429,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322573,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322613,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322777,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964322830,39.57,80899.14,0.0,0.36716,0.00022,16.28184]
[1777964323048,39.57,80912.31,0.0,0.37006,0.00022,16.3266]
[1777964325564,39.57,80913.76,0.0,0.37037,0.00022,16.33143]
[1777964325870,39.56,80911.56,0.0,0.36989,0.00022,16.32398]
[1777964326327,39.56,80911.56,0.0,0.36989,0.00022,16.32398]
[1777964326952,39.56,80911.56,0.0,0.36989,0.00022,16.32398]
[1777964326980,39.56,80911.56,0.0,0.36989,0.00022,16.32398]
[1777964327082,39.56,80910.8,0.0,0.36972,0.00022,16.32138]
[1777964327456,39.56,80910.8,0.0,0.36972,0.00022,16.32138]
[1777964327477,39.56,80910.8,0.0,0.36972,0.00022,16.32138]
[1777964327901,39.56,80911.51,0.0,0.36987,0.00022,16.32373]
[1777964332859,39.56,80911.58,0.0,0.36988,0.00022,16.32383]
[1777964337955,39.56,80912.15,0.0,0.36999,0.00022,16.32554]
[1777964342989,39.55,80912.67,0.0,0.37009,0.00022,16.32712]
[1777964346771,39.55,80913.39,0.0,0.37024,0.00022,16.32944]
[1777964348402,39.55,80915.46,0.0,0.37069,0.00022,16.33632]
[1777964349034,39.55,80917.25,0.0,0.37109,0.00022,16.34228]
[1777964350041,39.55,80921.69,0.0,0.37206,0.00022,16.35704]
[1777964350374,39.55,80921.69,0.0,0.37206,0.00022,16.35704]
[1777964352288,39.55,80924.16,0.0,0.37262,0.00022,16.36535]
[1777964352880,39.55,80924.16,0.0,0.37262,0.00022,16.36535]
[1777964352909,39.55,80924.16,0.0,0.37262,0.00022,16.36535]
[1777964353061,39.55,80925.05,0.0,0.37282,0.00022,16.36834]
[1777964354525,39.55,80922.88,0.0,0.37234,0.00022,16.36121]
[1777964354550,39.55,80922.88,0.0,0.37234,0.00022,16.36121]
[1777964355318,39.55,80921.63,0.0,0.37207,0.00022,16.35711]
[1777964355338,39.55,80921.63,0.0,0.37207,0.00022,16.35711]
[1777964360839,39.56,80925.43,0.0,0.37293,0.00022,16.36997]
[1777964365906,39.56,80922.22,0.0,0.37224,0.00022,16.35959]
[1777964369419,39.57,80923.44,0.0,0.37252,0.00022,16.36382]
[1777964369439,39.57,80923.44,0.0,0.37252,0.00022,16.36382]
[1777964370182,39.57,80931.72,0.0,0.37436,0.00022,16.39112]
[1777964375191,39.57,80932.3,0.0,0.37446,0.00022,16.38722]
[1777964378046,39.58,80935.57,0.0,0.37519,0.00022,16.39797]
[1777964378058,39.58,80935.57,0.0,0.37519,0.00022,16.39797]
[1777964378159,39.58,80939.53,0.0,0.37607,0.00022,16.41083]
[1777964383180,39.58,80942.39,0.0,0.37671,0.00022,16.42012]
[1777964388214,39.58,80944.48,0.0,0.37718,0.00022,16.42693]
[1777964392254,39.58,80949.87,0.0,0.37838,0.00022,16.44419]
[1777964397223,39.58,80954.67,0.0,0.37945,0.00022,16.45941]
[1777964402248,39.58,80950.69,0.0,0.37857,0.00022,16.44682]
[1777964407197,39.58,80944.21,0.0,0.37713,0.00022,16.42614]
[1777964408211,39.58,80934.77,0.0,0.37504,0.00022,16.39572]
[1777964408425,39.58,80934.77,0.0,0.37504,0.00022,16.39572]
[1777964409194,39.58,80932.05,0.0,0.37444,0.00022,16.38684]
[1777964411074,39.58,80931.3,0.0,0.37427,0.00022,16.38439]
[1777964411085,39.58,80931.3,0.0,0.37427,0.00022,16.38439]
[1777964411087,39.58,80931.3,0.0,0.37427,0.00022,16.38439]
[1777964411173,39.58,80931.6,0.0,0.37434,0.00022,16.38537]
[1777964411425,39.58,80931.6,0.0,0.37434,0.00022,16.38537]
[1777964411466,39.58,80931.6,0.0,0.37434,0.00022,16.38537]
[1777964412451,39.58,80930.77,0.0,0.37415,0.00022,16.38265]
[1777964412464,39.58,80930.77,0.0,0.37415,0.00022,16.38265]
[1777964412488,39.58,80930.77,0.0,0.37415,0.00022,16.38265]
[1777964412651,39.58,80923.43,0.0,0.37253,0.00022,16.35848]
[1777964414463,39.58,80923.95,0.0,0.37264,0.00022,16.36022]
[1777964414919,39.58,80923.95,0.0,0.37264,0.00022,16.36022]
[1777964415205,39.58,80924.82,0.0,0.37283,0.00022,16.36303]
[1777964416512,39.58,80923.7,0.0,0.37258,0.00022,16.35927]
[1777964417228,39.58,80925.47,0.0,0.37297,0.00022,16.36505]
[1777964421370,39.57,80927.72,0.0,0.37344,0.00022,16.37218]
[1777964421435,39.57,80927.72,0.0,0.37344,0.00022,16.37218]
[1777964421485,39.57,80927.72,0.0,0.37344,0.00022,16.37218]
[1777964421557,39.57,80927.72,0.0,0.37344,0.00022,16.37218]
[1777964421902,39.57,80927.72,0.0,0.37344,0.00022,16.37218]
[1777964421953,39.57,80927.72,0.0,0.37344,0.00022,16.37218]
[1777964422115,39.57,80923.55,0.0,0.37252,0.00022,16.35834]
[1777964422516,39.57,80923.55,0.0,0.37252,0.00022,16.35834]
[1777964422560,39.57,80923.55,0.0,0.37252,0.00022,16.35834]
[1777964423103,39.57,80908.05,0.0,0.36909,0.00022,16.30634]
[1777964423942,39.57,80904.67,0.0,0.36834,0.00022,16.29482]
[1777964424291,39.57,80904.67,0.0,0.36834,0.00022,16.29482]
[1777964424321,39.57,80904.67,0.0,0.36834,0.00022,16.29482]
[1777964424339,39.57,80904.67,0.0,0.36834,0.00022,16.29482]
[1777964429802,39.56,80902.27,0.0,0.36779,0.00022,16.28638]
[1777964429835,39.56,80902.27,0.0,0.36779,0.00022,16.28638]
[1777964430651,39.56,80902.88,0.0,0.36793,0.00022,16.28843]
[1777964431154,39.56,80902.46,0.0,0.36779,0.00022,16.28087]
[1777964436170,39.56,80902.06,0.0,0.36768,0.00022,16.27932]
[1777964436973,39.56,80902.28,0.0,0.36773,0.00022,16.28002]
[1777964437138,39.56,80902.4,0.0,0.36775,0.00022,16.28038]
[1777964442165,39.55,80901.11,0.0,0.36745,0.00022,16.27576]
[1777964443208,39.55,80901.36,0.0,0.36751,0.00022,16.27656]
[1777964445000,39.55,80907.74,0.0,0.3689,0.00022,16.29815]
[1777964450026,39.52,80908.37,0.0,0.36895,0.00022,16.29898]
[1777964450941,39.52,80913.44,0.0,0.37006,0.00022,16.31595]
[1777964454175,39.52,80915.77,0.0,0.37056,0.00022,16.32364]
[1777964454189,39.51,80916.36,0.0,0.37069,0.00022,16.32554]
[1777964454323,39.51,80916.36,0.0,0.37069,0.00022,16.32554]
[1777964454330,39.51,80916.36,0.0,0.37069,0.00022,16.32554]
[1777964454771,39.51,80916.36,0.0,0.37068,0.00022,16.32547]
[1777964458112,39.51,80906.38,0.0,0.36846,0.00022,16.29147]
[1777964459450,39.51,80906.72,0.0,0.36853,0.00022,16.29255]
[1777964460437,39.5,80906.72,0.0,0.36853,0.00022,16.29249]
[1777964461130,39.5,80906.72,0.0,0.36853,0.00022,16.29249]
[1777964461161,39.5,80906.72,0.0,0.36853,0.00022,16.29249]
[1777964461203,39.5,80902.72,0.0,0.36764,0.00022,16.27877]
[1777964461701,39.5,80902.72,0.0,0.36764,0.00022,16.27877]
[1777964461732,39.5,80902.72,0.0,0.36764,0.00022,16.27877]
[1777964465572,39.47,80902.97,0.0,0.36756,0.00022,16.27772]
[1777964465608,39.47,80902.97,0.0,0.36756,0.00022,16.27772]
[1777964467499,39.45,80902.27,0.0,0.36735,0.00022,16.27443]
[1777964467862,39.44,80902.78,0.0,0.36743,0.00022,16.27578]
[1777964470077,39.43,80902.19,0.0,0.36727,0.00022,16.27335]
[1777964470203,39.43,80897.43,0.0,0.36622,0.00022,16.25685]
[1777964472353,39.43,80895.53,0.0,0.36579,0.00022,16.25015]
[1777964472390,39.43,80895.53,0.0,0.36579,0.00022,16.25015]
[1777964473122,39.43,80895.53,0.0,0.36579,0.00022,16.25015]
[1777964473137,39.43,80895.53,0.0,0.36579,0.00022,16.25015]
[1777964473224,39.43,80892.03,0.0,0.36502,0.00022,16.23792]
[1777964473573,39.43,80892.03,0.0,0.36502,0.00022,16.23792]
[1777964473903,39.43,80892.03,0.0,0.36501,0.00022,16.23787]
[1777964475584,39.43,80889.55,0.0,0.36446,0.00022,16.22916]
[1777964475824,39.43,80889.55,0.0,0.36446,0.00022,16.22916]
[1777964475834,39.43,80889.55,0.0,0.36446,0.00022,16.22916]
[1777964475838,39.43,80889.55,0.0,0.36446,0.00022,16.22916]
[1777964476014,39.43,80881.91,0.0,0.36278,0.00022,16.20221]
[1777964476588,39.43,80881.91,0.0,0.36278,0.00022,16.20221]
[1777964476668,39.43,80881.91,0.0,0.36278,0.00022,16.20221]
[1777964477307,39.42,80881.91,0.0,0.36277,0.00022,16.20218]
[1777964477339,39.42,80881.91,0.0,0.36277,0.00022,16.20218]
[1777964477421,39.42,80881.91,0.0,0.36277,0.00022,16.20218]
[1777964477935,39.42,80870.01,0.0,0.36015,0.00022,16.15968]
[1777964478327,39.42,80870.01,0.0,0.36015,0.00022,16.15968]
[1777964478347,39.42,80870.01,0.0,0.36015,0.00022,16.15968]
[1777964479115,39.42,80863.34,0.0,0.35869,0.00022,16.13556]
[1777964482064,39.42,80862.55,0.0,0.35851,0.00022,16.13267]
[1777964482104,39.42,80862.55,0.0,0.35851,0.00022,16.13267]
[1777964482144,39.42,80871.87,0.0,0.36056,0.00022,16.16633]
[1777964483900,39.42,80871.87,0.0,0.36056,0.00022,16.16632]
[1777964484000,39.42,80873.86,0.0,0.36099,0.00022,16.17328]
[1777964485993,39.42,80869.4,0.0,0.36,0.00022,16.15722]
[1777964486402,39.42,80869.4,0.0,0.36,0.00022,16.15722]
[1777964487943,39.42,80869.17,0.0,0.35995,0.00022,16.15639]
[1777964488040,39.42,80869.17,0.0,0.35995,0.00022,16.15639]
[1777964488141,39.42,80868.62,0.0,0.35983,0.00022,16.15439]
[1777964489585,39.42,80868.62,0.0,0.35983,0.00022,16.15439]
[1777964489612,39.42,80868.62,0.0,0.35983,0.00022,16.15439]
[1777964490021,39.42,80862.82,0.0,0.35855,0.00022,16.13333]
[1777964495055,39.42,80863.28,0.0,0.35861,0.00022,16.12892]
[1777964495742,39.42,80863.28,0.0,0.35861,0.00022,16.12892]
[1777964495768,39.42,80863.28,0.0,0.35861,0.00022,16.12892]
[1777964495943,39.42,80863.28,0.0,0.35861,0.00022,16.12892]
[1777964496120,39.42,80862.65,0.0,0.35847,0.00022,16.12664]
[1777964501142,39.42,80862.83,0.0,0.35852,0.00022,16.12738]
[1777964501259,39.42,80862.83,0.0,0.35852,0.00022,16.12738]
[1777964501823,39.42,80863.85,0.0,0.35874,0.00022,16.1311]
[1777964502103,39.42,80863.85,0.0,0.35874,0.00022,16.13113]
[1777964503123,39.42,80863.85,0.0,0.35874,0.00022,16.13113]
[1777964503203,39.42,80877.26,0.0,0.36169,0.00022,16.17938]
[1777964503593,39.42,80877.26,0.0,0.36169,0.00022,16.17938]
[1777964504118,39.42,80877.26,0.0,0.36169,0.00022,16.17938]
[1777964507912,39.42,80877.34,0.0,0.36171,0.00022,16.17963]
[1777964510821,39.42,80878.18,0.0,0.36189,0.00022,16.18264]
[1777964511167,39.42,80878.85,0.0,0.36204,0.00022,16.18504]
[1777964512407,39.42,80880.03,0.0,0.3623,0.00022,16.18925]
[1777964513180,39.42,80881.25,0.0,0.36257,0.00022,16.19358]
[1777964515516,39.42,80877.86,0.0,0.36183,0.00022,16.18155]
[1777964517208,39.42,80872.42,0.0,0.36063,0.00022,16.16208]
[1777964517607,39.42,80872.42,0.0,0.36063,0.00022,16.16208]
[1777964517806,39.42,80872.42,0.0,0.36063,0.00022,16.16208]
[1777964518376,39.42,80868.72,0.0,0.35981,0.00022,16.14878]
[1777964519222,39.42,80865.97,0.0,0.35921,0.00022,16.13885]
[1777964520913,39.42,80865.02,0.0,0.359,0.00022,16.13543]
[1777964520939,39.42,80865.02,0.0,0.359,0.00022,16.13543]
[1777964521237,39.42,80866.81,0.0,0.3594,0.00022,16.14193]
[1777964525265,39.42,80871.42,0.0,0.36042,0.00022,16.15861]
[1777964527281,39.42,80879.26,0.0,0.36214,0.00022,16.18663]
[1777964527793,39.42,80879.26,0.0,0.36214,0.00022,16.18663]
[1777964527833,39.42,80879.26,0.0,0.36214,0.00022,16.18663]
[1777964528287,39.42,80879.26,0.0,0.36214,0.00022,16.18663]
[1777964532004,39.42,80880.96,0.0,0.36252,0.00022,16.19268]
[1777964532314,39.42,80880.96,0.0,0.36252,0.00022,16.19269]
[1777964532708,39.42,80880.96,0.0,0.36252,0.00022,16.19269]
[1777964533320,39.42,80880.72,0.0,0.36246,0.00022,16.19185]
[1777964536779,39.43,80881.18,0.0,0.36257,0.00022,16.19352]
[1777964536832,39.43,80881.18,0.0,0.36257,0.00022,16.19352]
[1777964536877,39.43,80881.18,0.0,0.36257,0.00022,16.19352]
[1777964537350,39.43,80881.47,0.0,0.36263,0.00022,16.19457]
[1777964539366,39.43,80886.32,0.0,0.3637,0.00022,16.21172]
[1777964539875,39.43,80886.32,0.0,0.3637,0.00022,16.21172]
[1777964540025,39.43,80886.32,0.0,0.3637,0.00022,16.21172]
[1777964540353,39.43,80885.88,0.0,0.36361,0.00022,16.21017]
[1777964541384,39.43,80893.79,0.0,0.36535,0.00022,16.23791]
[1777964543211,39.43,80893.37,0.0,0.36526,0.00022,16.23644]
[1777964543723,39.43,80892.77,0.0,0.36513,0.00022,16.23436]
[1777964544366,39.43,80892.77,0.0,0.36513,0.00022,16.23436]
[1777964544373,39.43,80892.77,0.0,0.36513,0.00022,16.23436]
[1777964544401,39.43,80888.45,0.0,0.36418,0.00022,16.21926]
[1777964546698,39.43,80885.06,0.0,0.36343,0.00022,16.20733]
[1777964546784,39.43,80885.06,0.0,0.36343,0.00022,16.20733]
[1777964547007,39.43,80885.06,0.0,0.36343,0.00022,16.20733]
[1777964551958,39.43,80881.03,0.0,0.3625,0.00022,16.18699]
[1777964553439,39.43,80881.03,0.0,0.3625,0.00022,16.18699]
[1777964554138,39.43,80881.03,0.0,0.3625,0.00022,16.18699]
[1777964554162,39.43,80881.03,0.0,0.3625,0.00022,16.18699]
[1777964556124,39.43,80893.38,0.0,0.36522,0.00022,16.23041]
[1777964556512,39.43,80893.38,0.0,0.36522,0.00022,16.23041]
[1777964556601,39.43,80893.38,0.0,0.36522,0.00022,16.23041]
[1777964557408,39.43,80893.41,0.0,0.36523,0.00022,16.23049]
[1777964557731,39.43,80893.41,0.0,0.36523,0.00022,16.23049]
[1777964557744,39.43,80893.41,0.0,0.36523,0.00022,16.23049]
[1777964558113,39.43,80897.47,0.0,0.36612,0.00022,16.24458]
[1777964563535,39.42,80897.16,0.0,0.36604,0.00022,16.24332]
[1777964568570,39.42,80895.74,0.0,0.36571,0.00022,16.23819]
[1777964570100,39.42,80895.74,0.0,0.36571,0.00022,16.23819]
[1777964570150,39.42,80895.27,0.0,0.3656,0.00022,16.23647]
[1777964570557,39.42,80895.27,0.0,0.3656,0.00022,16.23647]
[1777964570677,39.42,80895.27,0.0,0.3656,0.00022,16.23647]
[1777964570953,39.42,80895.27,0.0,0.3656,0.00022,16.23647]
[1777964570994,39.42,80895.82,0.0,0.36572,0.00022,16.23835]
[1777964576080,39.41,80893.61,0.0,0.36522,0.00022,16.2305]
[1777964576114,39.41,80893.61,0.0,0.36522,0.00022,16.2305]
[1777964576181,39.41,80894.26,0.0,0.36537,0.00022,16.23275]
[1777964576686,39.41,80894.26,0.0,0.36537,0.00022,16.23275]
[1777964577136,39.41,80894.26,0.0,0.36537,0.00022,16.23275]
[1777964577172,39.41,80894.86,0.0,0.3655,0.00022,16.23483]
[1777964577579,39.41,80894.86,0.0,0.3655,0.00022,16.23483]
[1777964578359,39.41,80894.64,0.0,0.36545,0.00022,16.23405]
[1777964580774,39.41,80894.64,0.0,0.36545,0.00022,16.23403]
[1777964580904,39.41,80894.64,0.0,0.36545,0.00022,16.23403]
[1777964580960,39.41,80894.64,0.0,0.36545,0.00022,16.23403]
[1777964581323,39.41,80894.64,0.0,0.36545,0.00022,16.23403]
[1777964581389,39.41,80893.89,0.0,0.36528,0.00022,16.23139]
[1777964582279,39.41,80893.89,0.0,0.36528,0.00022,16.23139]
[1777964582403,39.41,80878.84,0.0,0.36196,0.00022,16.17836]
[1777964582721,39.41,80878.84,0.0,0.36196,0.00022,16.17836]
[1777964582846,39.41,80878.84,0.0,0.36196,0.00022,16.17836]
[1777964582890,39.41,80874.21,0.0,0.36094,0.00022,16.1618]
[1777964585789,39.41,80872.82,0.0,0.36063,0.00022,16.1568]
[1777964588177,39.41,80873.15,0.0,0.3607,0.00022,16.15795]
[1777964589691,39.41,80874.99,0.0,0.3611,0.00022,16.16451]
[1777964589717,39.41,80874.99,0.0,0.3611,0.00022,16.16451]
[1777964589787,39.41,80881.71,0.0,0.36258,0.00022,16.18841]
[1777964595436,39.41,80885.72,0.0,0.36346,0.00022,16.20254]
[1777964599001,39.41,80881.35,0.0,0.36249,0.00022,16.187]
[1777964599117,39.41,80881.35,0.0,0.36249,0.00022,16.187]
[1777964599132,39.41,80881.35,0.0,0.36249,0.00022,16.187]
[1777964599172,39.41,80881.36,0.0,0.36249,0.00022,16.18702]
[1777964604801,39.41,80881.11,0.0,0.36244,0.00022,16.18607]
[1777964606066,39.4,80881.11,0.0,0.36243,0.00022,16.18606]
[1777964612380,39.4,80880.46,0.0,0.36224,0.00022,16.17755]
[1777964617913,39.4,80880.52,0.0,0.36225,0.00022,16.1777]
[1777964621742,39.4,80881.99,0.0,0.36257,0.00022,16.18288]
[1777964622450,39.4,80890.45,0.0,0.36444,0.00022,16.2127]
[1777964625398,39.4,80888.85,0.0,0.36408,0.00022,16.20702]
[1777964625393,39.4,80879.94,0.0,0.36211,0.00022,16.1755]
[1777964625969,39.4,80879.94,0.0,0.36211,0.00022,16.17549]
[1777964628554,39.4,80879.59,0.0,0.36203,0.00022,16.17422]
[1777964628565,39.4,80879.59,0.0,0.36203,0.00022,16.17422]
[1777964629222,39.4,80879.59,0.0,0.36203,0.00022,16.17422]
[1777964629262,39.4,80879.59,0.0,0.36203,0.00022,16.17422]
[1777964629274,39.4,80879.59,0.0,0.36203,0.00022,16.17422]
[1777964629324,39.4,80879.51,0.0,0.36201,0.00022,16.17393]
[1777964631522,39.4,80880.72,0.0,0.36228,0.00022,16.17822]
[1777964631546,39.4,80880.72,0.0,0.36228,0.00022,16.17822]
[1777964632635,39.4,80880.72,0.0,0.36228,0.00022,16.17821]
[1777964632663,39.4,80880.72,0.0,0.36228,0.00022,16.17821]
[1777964635415,39.4,80880.17,0.0,0.36216,0.00022,16.17623]
[1777964635436,39.4,80880.17,0.0,0.36216,0.00022,16.17623]
[1777964636225,39.4,80880.1,0.0,0.36214,0.00022,16.17597]
[1777964636252,39.4,80880.1,0.0,0.36214,0.00022,16.17597]
[1777964636784,39.4,80880.51,0.0,0.36223,0.00022,16.17742]
[1777964636806,39.4,80880.51,0.0,0.36223,0.00022,16.17742]
[1777964637444,39.4,80880.51,0.0,0.36223,0.00022,16.17742]
[1777964640498,39.4,80881.22,0.0,0.36238,0.00022,16.17991]
[1777964640513,39.4,80883.24,0.0,0.36283,0.00022,16.18706]
[1777964641074,39.4,80883.91,0.0,0.36298,0.00022,16.18941]
[1777964644062,39.4,80883.62,0.0,0.36291,0.00022,16.18835]
[1777964644090,39.4,80883.62,0.0,0.36291,0.00022,16.18835]
[1777964646001,39.39,80883.7,0.0,0.36292,0.00022,16.18859]
[1777964646014,39.39,80883.7,0.0,0.36292,0.00022,16.18859]
[1777964646339,39.39,80883.7,0.0,0.36292,0.00022,16.18859]
[1777964646454,39.39,80883.7,0.0,0.36292,0.00022,16.18859]
[1777964646440,39.39,80883.38,0.0,0.36285,0.00022,16.18744]
[1777964647152,39.39,80876.16,0.0,0.36126,0.00022,16.16172]
[1777964649818,39.39,80876.3,0.0,0.36129,0.00022,16.1622]
[1777964650140,39.39,80876.3,0.0,0.36129,0.00022,16.1622]
[1777964654761,39.39,80876.41,0.0,0.36131,0.00022,16.16259]
[1777964655447,39.39,80877.2,0.0,0.36149,0.00022,16.16541]
[1777964655647,39.39,80877.2,0.0,0.36149,0.00022,16.16541]
[1777964655656,39.39,80877.2,0.0,0.36149,0.00022,16.16541]
[1777964656332,39.39,80877.2,0.0,0.36149,0.00022,16.16541]
[1777964656524,39.39,80877.15,0.0,0.36147,0.00022,16.16524]
[1777964659894,39.39,80877.92,0.0,0.36164,0.00022,16.16799]
[1777964661216,39.39,80882.68,0.0,0.36269,0.00022,16.18492]
[1777964661725,39.39,80882.68,0.0,0.36269,0.00022,16.18492]
[1777964662222,39.39,80885.94,0.0,0.36341,0.00022,16.19644]
[1777964667256,39.39,80886.44,0.0,0.36352,0.00022,16.19813]
[1777964670529,39.39,80886.85,0.0,0.36361,0.00022,16.19954]
[1777964671287,39.39,80887.0,0.0,0.36359,0.00022,16.19392]
[1777964672414,39.39,80887.0,0.0,0.36359,0.00022,16.19392]
[1777964672487,39.39,80893.97,0.0,0.36513,0.00022,16.21835]
[1777964673173,39.39,80893.97,0.0,0.36513,0.00022,16.21835]
[1777964673537,39.39,80893.97,0.0,0.36513,0.00022,16.21835]
[1777964673298,39.39,80893.97,0.0,0.36513,0.00022,16.21832]
[1777964674444,39.39,80893.97,0.0,0.36513,0.00022,16.21832]
[1777964674529,39.39,80893.97,0.0,0.36513,0.00022,16.21832]
[1777964675125,39.39,80896.05,0.0,0.36559,0.00022,16.22554]
[1777964675313,39.39,80896.05,0.0,0.36559,0.00022,16.22553]
[1777964676319,39.39,80903.2,0.0,0.36717,0.00022,16.25028]
[1777964680061,39.39,80906.26,0.0,0.36784,0.00022,16.26072]
[1777964680096,39.39,80906.26,0.0,0.36784,0.00022,16.26072]
[1777964680196,39.39,80906.26,0.0,0.36784,0.00022,16.26072]
[1777964680380,39.39,80907.5,0.0,0.36811,0.00022,16.26494]
[1777964681961,39.39,80908.95,0.0,0.36843,0.00022,16.26987]
[1777964682253,39.39,80908.95,0.0,0.36843,0.00022,16.26987]
[1777964682402,39.39,80908.95,0.0,0.36843,0.00022,16.26987]
[1777964682414,39.39,80908.95,0.0,0.36843,0.00022,16.26987]
[1777964682503,39.39,80906.78,0.0,0.36795,0.00022,16.26241]
[1777964685931,39.38,80905.92,0.0,0.36775,0.00022,16.25938]
[1777964691425,39.38,80910.36,0.0,0.36873,0.00022,16.2745]
[1777964694285,39.38,80912.53,0.0,0.36921,0.00022,16.28186]
[1777964699480,39.38,80918.5,0.0,0.37053,0.00022,16.30199]
[1777964700893,39.38,80918.46,0.0,0.37052,0.00022,16.30183]
[1777964700938,39.38,80918.46,0.0,0.37052,0.00022,16.30183]
[1777964701027,39.38,80918.46,0.0,0.37052,0.00022,16.30183]
[1777964701151,39.38,80918.46,0.0,0.37052,0.00022,16.30183]
[1777964701267,39.38,80918.46,0.0,0.37052,0.00022,16.30183]
[1777964701282,39.38,80918.46,0.0,0.37052,0.00022,16.30183]
[1777964701495,39.38,80917.15,0.0,0.37023,0.00022,16.2974]
[1777964701951,39.38,80917.15,0.0,0.37023,0.00022,16.2974]
[1777964702501,39.38,80903.13,0.0,0.36712,0.00022,16.24951]
[1777964703509,39.38,80896.73,0.0,0.3657,0.00022,16.22734]
[1777964704236,39.38,80896.73,0.0,0.3657,0.00022,16.22734]
[1777964709550,39.38,80893.17,0.0,0.36491,0.00022,16.21494]
[1777964713274,39.38,80891.41,0.0,0.36452,0.00022,16.20879]
[1777964713398,39.38,80891.41,0.0,0.36452,0.00022,16.20879]
[1777964713416,39.38,80891.41,0.0,0.36452,0.00022,16.20879]
[1777964713430,39.38,80891.41,0.0,0.36452,0.00022,16.20879]
[1777964713465,39.38,80891.41,0.0,0.36452,0.00022,16.20879]
[1777964713475,39.38,80891.41,0.0,0.36452,0.00022,16.20879]
[1777964713579,39.38,80890.54,0.0,0.36433,0.00022,16.20575]
[1777964715593,39.38,80884.9,0.0,0.36309,0.00022,16.18589]
[1777964720627,39.38,80883.67,0.0,0.36282,0.00022,16.18161]
[1777964726235,39.38,80884.39,0.0,0.36298,0.00022,16.18421]
[1777964728505,39.38,80883.93,0.0,0.36288,0.00022,16.18257]
[1777964728688,39.38,80879.0,0.0,0.36179,0.00022,16.16502]
[1777964730175,39.38,80879.0,0.0,0.36179,0.00022,16.16502]
[1777964730206,39.38,80879.0,0.0,0.36179,0.00022,16.16502]
[1777964730337,39.38,80879.0,0.0,0.36179,0.00022,16.16502]
[1777964730438,39.38,80874.81,0.0,0.36087,0.00022,16.15002]
[1777964731015,39.38,80874.81,0.0,0.36087,0.00022,16.15002]
[1777964731054,39.38,80874.81,0.0,0.36087,0.00022,16.15002]
[1777964731141,39.38,80870.31,0.0,0.35983,0.00022,16.12771]
[1777964732284,39.38,80870.31,0.0,0.35983,0.00022,16.12771]
[1777964732299,39.38,80870.31,0.0,0.35983,0.00022,16.12771]
[1777964732308,39.38,80869.08,0.0,0.35956,0.00022,16.12329]
[1777964737359,39.38,80869.14,0.0,0.35956,0.00022,16.12332]
[1777964738602,39.38,80865.97,0.0,0.35885,0.00022,16.11173]
[1777964744620,39.37,80867.39,0.0,0.35915,0.00022,16.11661]
[1777964746976,39.37,80866.75,0.0,0.35899,0.00022,16.11408]
[1777964747009,39.37,80866.75,0.0,0.35899,0.00022,16.11408]
[1777964747076,39.37,80870.58,0.0,0.35983,0.00022,16.12789]
[1777964748060,39.37,80870.58,0.0,0.35983,0.00022,16.12789]
[1777964748092,39.37,80870.58,0.0,0.35983,0.00022,16.12789]
[1777964748162,39.37,80871.48,0.0,0.36003,0.00022,16.13108]
[1777964749630,39.37,80871.48,0.0,0.36003,0.00022,16.13108]
[1777964749657,39.36,80872.77,0.0,0.36031,0.00022,16.13566]
[1777964750550,39.36,80871.98,0.0,0.36013,0.00022,16.13275]
[1777964752980,39.36,80871.69,0.0,0.36006,0.00022,16.13157]
[1777964753010,39.36,80871.69,0.0,0.36006,0.00022,16.13157]
[1777964753464,39.36,80871.69,0.0,0.36006,0.00022,16.13157]
[1777964753489,39.36,80871.69,0.0,0.36006,0.00022,16.13157]
[1777964753584,39.36,80871.56,0.0,0.36003,0.00022,16.13103]
[1777964754773,39.36,80871.56,0.0,0.36003,0.00022,16.13103]
[1777964754885,39.36,80871.56,0.0,0.36003,0.00022,16.13103]
[1777964755422,39.36,80871.56,0.0,0.36003,0.00022,16.13103]
[1777964755462,39.36,80870.77,0.0,0.35984,0.00022,16.12805]
[1777964756790,39.36,80870.77,0.0,0.35984,0.00022,16.12805]
[1777964756879,39.36,80871.11,0.0,0.35991,0.00022,16.12921]
[1777964758811,39.36,80871.11,0.0,0.35991,0.00022,16.12921]
[1777964758924,39.36,80871.11,0.0,0.35991,0.00022,16.12921]
[1777964758939,39.36,80871.11,0.0,0.35991,0.00022,16.12921]
[1777964759006,39.35,80870.67,0.0,0.3598,0.00022,16.12741]
[1777964764415,39.35,80872.15,0.0,0.36011,0.00022,16.13246]
[1777964765572,39.35,80871.98,0.0,0.36007,0.00022,16.13177]
[1777964765636,39.34,80873.02,0.0,0.36029,0.00022,16.13544]
[1777964766329,39.34,80873.02,0.0,0.36029,0.00022,16.13544]
[1777964766430,39.34,80873.08,0.0,0.36031,0.00022,16.13566]
[1777964771506,39.34,80872.52,0.0,0.36018,0.00022,16.13365]
[1777964772489,39.34,80872.14,0.0,0.3601,0.00022,16.13228]
[1777964772517,39.34,80872.14,0.0,0.3601,0.00022,16.13228]
[1777964774336,39.34,80873.07,0.0,0.3603,0.00022,16.13563]
[1777964774467,39.34,80873.07,0.0,0.3603,0.00022,16.13563]
[1777964774619,39.34,80875.57,0.0,0.36086,0.00022,16.14465]
[1777964775474,39.34,80875.57,0.0,0.36086,0.00022,16.14465]
[1777964775499,39.34,80875.57,0.0,0.36086,0.00022,16.14465]
[1777964775552,39.35,80883.02,0.0,0.3625,0.00022,16.17127]
[1777964776709,39.35,80886.54,0.0,0.36328,0.00022,16.18375]
[1777964777467,39.35,80886.98,0.0,0.36338,0.00022,16.18529]
[1777964779982,39.34,80885.85,0.0,0.36313,0.00022,16.18128]
[1777964780083,39.34,80884.69,0.0,0.36287,0.00022,16.17717]
[1777964785378,39.34,80885.14,0.0,0.36297,0.00022,16.17876]
[1777964785426,39.34,80885.14,0.0,0.36297,0.00022,16.17876]
[1777964785430,39.34,80885.14,0.0,0.36297,0.00022,16.17876]
[1777964785433,39.34,80882.09,0.0,0.3623,0.00022,16.16793]
[1777964786139,39.34,80882.09,0.0,0.3623,0.00022,16.16793]
[1777964786599,39.34,80880.47,0.0,0.36194,0.00022,16.16213]
[1777964787371,39.34,80880.47,0.0,0.36194,0.00022,16.16213]
[1777964787443,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788282,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788287,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788306,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788332,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788381,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788406,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788557,39.34,80879.27,0.0,0.36167,0.00022,16.15783]
[1777964788577,39.34,80879.47,0.0,0.36171,0.00022,16.15852]
[1777964789179,39.34,80879.47,0.0,0.36171,0.00022,16.15852]
[1777964789245,39.34,80891.21,0.0,0.36431,0.00022,16.20008]
[1777964790339,39.34,80891.21,0.0,0.36431,0.00022,16.20008]
[1777964790405,39.34,80896.77,0.0,0.36554,0.00022,16.21954]
[1777964790824,39.34,80896.77,0.0,0.36554,0.00022,16.21954]
[1777964791539,39.34,80896.77,0.0,0.36554,0.00022,16.21954]
[1777964791556,39.34,80896.83,0.0,0.36551,0.00022,16.21363]
[1777964792220,39.34,80896.83,0.0,0.36551,0.00022,16.21363]
[1777964792257,39.34,80896.83,0.0,0.36551,0.00022,16.21363]
[1777964792265,39.34,80896.83,0.0,0.36551,0.00022,16.21363]
[1777964792347,39.34,80896.83,0.0,0.36551,0.00022,16.21363]
[1777964792357,39.34,80897.87,0.0,0.36574,0.00022,16.21725]
[1777964793214,39.34,80897.87,0.0,0.36574,0.00022,16.21725]
[1777964793488,39.34,80897.87,0.0,0.36574,0.00022,16.21724]
[1777964795029,39.34,80897.87,0.0,0.36573,0.00022,16.21723]
[1777964795049,39.34,80897.87,0.0,0.36573,0.00022,16.21723]
[1777964795639,39.34,80896.2,0.0,0.36536,0.00022,16.2114]
[1777964800647,39.34,80898.57,0.0,0.36589,0.00022,16.21964]
[1777964801791,39.34,80902.24,0.0,0.3667,0.00022,16.23235]
[1777964801828,39.34,80902.24,0.0,0.3667,0.00022,16.23235]
[1777964802198,39.34,80902.24,0.0,0.3667,0.00022,16.23234]
[1777964807233,39.34,80899.01,0.0,0.36598,0.00022,16.22108]
[1777964808468,39.34,80899.01,0.0,0.36598,0.00022,16.22108]
[1777964808527,39.34,80899.01,0.0,0.36598,0.00022,16.22108]
[1777964808614,39.34,80896.0,0.0,0.36531,0.00022,16.21058]
[1777964808701,39.34,80896.0,0.0,0.36531,0.00022,16.21058]
[1777964808727,39.34,80896.0,0.0,0.36531,0.00022,16.21058]
[1777964810133,39.34,80896.0,0.0,0.36531,0.00022,16.21058]
[1777964810595,39.34,80892.47,0.0,0.36453,0.00022,16.19823]
[1777964816696,39.34,80895.89,0.0,0.36529,0.00022,16.21025]
[1777964817490,39.34,80896.36,0.0,0.36539,0.00022,16.21187]
[1777964817618,39.34,80898.92,0.0,0.36596,0.00022,16.22077]
[1777964822633,39.34,80899.68,0.0,0.36612,0.00022,16.22334]
[1777964823230,39.34,80900.97,0.0,0.36641,0.00022,16.2278]
[1777964824715,39.34,80907.13,0.0,0.36777,0.00022,16.24903]
[1777964828681,39.34,80913.77,0.0,0.36924,0.00022,16.27163]
[1777964833706,39.33,80914.36,0.0,0.36936,0.00022,16.2735]
[1777964835945,39.33,80914.37,0.0,0.36936,0.00022,16.27342]
[1777964835960,39.33,80914.37,0.0,0.36936,0.00022,16.27342]
[1777964836437,39.33,80914.37,0.0,0.36936,0.00022,16.27339]
[1777964842479,39.33,80914.9,0.0,0.36946,0.00022,16.275]
[1777964845254,39.32,80914.83,0.0,0.36944,0.00022,16.2747]
[1777964845274,39.32,80914.83,0.0,0.36944,0.00022,16.2747]
[1777964845501,39.32,80914.63,0.0,0.3694,0.00022,16.27399]
[1777964850536,39.32,80914.02,0.0,0.36925,0.00022,16.27179]
[1777964851016,39.32,80914.02,0.0,0.36925,0.00022,16.27179]
[1777964851054,39.32,80914.02,0.0,0.36925,0.00022,16.27179]
[1777964851543,39.32,80914.56,0.0,0.36932,0.00022,16.26751]
[1777964857584,39.32,80915.0,0.0,0.36941,0.00022,16.26888]
[1777964859661,39.32,80915.25,0.0,0.36947,0.00022,16.26971]
[1777964859700,39.32,80915.25,0.0,0.36947,0.00022,16.26971]
[1777964859701,39.32,80916.04,0.0,0.36964,0.00022,16.27237]
[1777964862792,39.32,80919.33,0.0,0.37037,0.00022,16.28345]
[1777964863698,39.32,80918.33,0.0,0.37015,0.00022,16.28005]
[1777964866237,39.31,80918.47,0.0,0.37017,0.00022,16.28047]
[1777964866648,39.31,80918.47,0.0,0.37017,0.00022,16.28045]
[1777964867610,39.31,80918.47,0.0,0.37017,0.00022,16.28045]
[1777964867711,39.31,80918.84,0.0,0.37025,0.00022,16.28168]
[1777964868880,39.31,80918.84,0.0,0.37025,0.00022,16.28166]
[1777964869044,39.31,80918.84,0.0,0.37025,0.00022,16.28166]
[1777964869194,39.31,80918.84,0.0,0.37025,0.00022,16.28166]
[1777964869668,39.31,80919.61,0.0,0.37042,0.00022,16.28424]
[1777964872317,39.31,80919.36,0.0,0.37036,0.00022,16.28335]
[1777964875225,39.31,80919.52,0.0,0.37039,0.00022,16.28382]
[1777964880747,39.31,80914.6,0.0,0.3693,0.00022,16.26713]
[1777964882926,39.31,80913.19,0.0,0.36898,0.00022,16.26233]
[1777964882962,39.31,80913.19,0.0,0.36898,0.00022,16.26233]
[1777964883667,39.31,80912.65,0.0,0.36886,0.00022,16.2605]
[1777964883798,39.31,80912.65,0.0,0.36886,0.00022,16.2605]
[1777964883835,39.31,80912.65,0.0,0.36886,0.00022,16.2605]
[1777964884362,39.31,80913.71,0.0,0.3691,0.00022,16.26412]
[1777964888873,39.31,80912.78,0.0,0.36889,0.00022,16.26096]
[1777964888959,39.31,80912.71,0.0,0.36888,0.00022,16.26072]
[1777964891659,39.31,80912.71,0.0,0.36888,0.00022,16.26072]
[1777964891676,39.31,80912.71,0.0,0.36888,0.00022,16.26072]
[1777964891684,39.31,80914.81,0.0,0.36935,0.00022,16.26789]
[1777964895147,39.31,80915.13,0.0,0.36942,0.00022,16.26898]
[1777964895164,39.31,80915.13,0.0,0.36942,0.00022,16.26898]
[1777964895206,39.31,80915.23,0.0,0.36944,0.00022,16.26932]
[1777964899871,39.31,80916.13,0.0,0.36964,0.00022,16.27237]
[1777964900088,39.31,80916.13,0.0,0.36964,0.00022,16.27237]
[1777964900110,39.31,80918.0,0.0,0.37006,0.00022,16.27871]
[1777964901834,39.31,80918.0,0.0,0.37006,0.00022,16.27871]
[1777964902539,39.31,80918.0,0.0,0.37006,0.00022,16.27871]
[1777964902600,39.31,80925.36,0.0,0.3717,0.00022,16.30348]
[1777964903327,39.31,80925.36,0.0,0.3717,0.00022,16.30348]
[1777964903351,39.31,80925.36,0.0,0.3717,0.00022,16.30348]
[1777964903391,39.31,80925.95,0.0,0.37183,0.00022,16.30543]
[1777964904225,39.31,80925.95,0.0,0.37183,0.00022,16.30543]
[1777964904250,39.31,80925.95,0.0,0.37183,0.00022,16.30543]
[1777964908992,39.31,80930.34,0.0,0.3728,0.00022,16.31999]
[1777964909198,39.31,80930.34,0.0,0.3728,0.00022,16.31999]
[1777964909428,39.31,80930.34,0.0,0.3728,0.00022,16.31999]
[1777964909558,39.31,80930.34,0.0,0.3728,0.00022,16.31999]
[1777964909599,39.31,80930.34,0.0,0.3728,0.00022,16.31993]
[1777964909895,39.31,80930.34,0.0,0.3728,0.00022,16.31993]
[1777964909919,39.31,80930.34,0.0,0.3728,0.00022,16.31993]
[1777964910017,39.31,80930.34,0.0,0.3728,0.00022,16.31993]
[1777964910186,39.31,80930.34,0.0,0.3728,0.00022,16.31993]
[1777964910469,39.31,80919.23,0.0,0.37031,0.00022,16.28264]
[1777964911740,39.31,80908.09,0.0,0.36779,0.00022,16.23852]
[1777964913296,39.31,80906.31,0.0,0.36739,0.00022,16.23239]
[1777964913350,39.31,80903.28,0.0,0.36672,0.00022,16.22192]
[1777964916416,39.31,80903.26,0.0,0.36671,0.00022,16.22186]
[1777964916703,39.31,80902.98,0.0,0.36665,0.00022,16.22089]
[1777964917608,39.31,80902.98,0.0,0.36665,0.00022,16.22089]
[1777964917632,39.31,80903.13,0.0,0.36668,0.00022,16.22141]
[1777964919015,39.31,80903.13,0.0,0.36668,0.00022,16.22141]
[1777964919045,39.31,80902.03,0.0,0.36644,0.00022,16.2176]
[1777964923453,39.31,80901.23,0.0,0.36626,0.00022,16.21482]
[1777964923516,39.31,80899.72,0.0,0.36593,0.00022,16.20957]
[1777964929084,39.31,80898.49,0.0,0.36565,0.00022,16.20526]
[1777964934120,39.3,80897.01,0.0,0.36532,0.00022,16.20007]
[1777964939154,39.3,80894.23,0.0,0.3647,0.00022,16.19032]
[1777964940527,39.3,80894.23,0.0,0.3647,0.00022,16.19032]
[1777964940618,39.3,80894.23,0.0,0.3647,0.00022,16.19032]
[1777964940808,39.3,80894.09,0.0,0.36467,0.00022,16.18982]
[1777964941503,39.3,80886.83,0.0,0.36306,0.00022,16.16422]
[1777964942240,39.3,80886.83,0.0,0.36306,0.00022,16.16422]
[1777964942263,39.3,80886.83,0.0,0.36306,0.00022,16.16422]
[1777964943561,39.3,80883.64,0.0,0.36236,0.00022,16.1529]
[1777964943576,39.3,80883.64,0.0,0.36236,0.00022,16.1529]
[1777964943645,39.3,80883.64,0.0,0.36236,0.00022,16.1529]
[1777964943701,39.3,80885.81,0.0,0.36284,0.00022,16.16064]
[1777964947133,39.31,80884.45,0.0,0.36254,0.00022,16.15584]
[1777964947210,39.31,80884.45,0.0,0.36254,0.00022,16.15587]
[1777964952863,39.31,80883.85,0.0,0.36241,0.00022,16.15374]
[1777964959414,39.3,80883.98,0.0,0.36243,0.00022,16.15411]
[1777964959480,39.31,80886.52,0.0,0.363,0.00022,16.16323]
[1777964960724,39.31,80886.52,0.0,0.363,0.00022,16.16323]
[1777964960884,39.31,80886.63,0.0,0.36303,0.00022,16.16372]
[1777964963774,39.31,80886.51,0.0,0.36301,0.00022,16.16339]
[1777964963780,39.31,80886.51,0.0,0.36301,0.00022,16.16339]
[1777964963808,39.31,80886.51,0.0,0.36301,0.00022,16.16339]
[1777964963843,39.31,80886.51,0.0,0.36301,0.00022,16.16339]
[1777964964889,39.31,80886.51,0.0,0.36301,0.00022,16.16339]
[1777964965337,39.31,80887.36,0.0,0.3632,0.00022,16.16642]
[1777964970487,39.31,80887.83,0.0,0.36331,0.00022,16.16811]
[1777964970511,39.31,80887.83,0.0,0.36331,0.00022,16.16811]
[1777964970826,39.31,80883.89,0.0,0.36243,0.00022,16.15414]
[1777964971390,39.31,80883.89,0.0,0.36243,0.00022,16.15414]
[1777964971411,39.31,80883.89,0.0,0.36243,0.00022,16.15414]
[1777964971724,39.31,80875.76,0.0,0.36059,0.00022,16.11893]
[1777964972111,39.31,80875.76,0.0,0.36059,0.00022,16.11893]
[1777964975514,39.31,80872.4,0.0,0.35985,0.00022,16.10691]
[1777964975764,39.31,80872.4,0.0,0.35985,0.00022,16.10691]
[1777964975858,39.31,80872.49,0.0,0.35987,0.00022,16.10724]
[1777964976444,39.31,80872.49,0.0,0.35987,0.00022,16.10724]
[1777964976454,39.31,80872.45,0.0,0.35986,0.00022,16.10709]
[1777964981454,39.31,80870.95,0.0,0.35953,0.00022,16.1016]
[1777964984027,39.31,80870.33,0.0,0.35939,0.00022,16.0993]
[1777964984231,39.31,80870.33,0.0,0.35939,0.00022,16.0993]
[1777964984249,39.31,80870.33,0.0,0.35939,0.00022,16.0993]
[1777964984260,39.31,80870.33,0.0,0.35939,0.00022,16.0993]
[1777964984596,39.31,80870.33,0.0,0.35939,0.00022,16.0993]
[1777964984626,39.31,80870.33,0.0,0.35939,0.00022,16.0993]
[1777964984638,39.31,80870.03,0.0,0.35932,0.00022,16.09819]
[1777964986157,39.31,80868.53,0.0,0.35899,0.00022,16.09272]
[1777964986171,39.31,80868.53,0.0,0.35899,0.00022,16.09272]
[1777964986487,39.31,80868.53,0.0,0.35898,0.00022,16.0927]
[1777964989391,39.31,80868.6,0.0,0.359,0.00022,16.09292]
[1777964989403,39.31,80868.6,0.0,0.359,0.00022,16.09292]
[1777964989653,39.31,80868.66,0.0,0.35901,0.00022,16.09312]
[1777964994134,39.31,80871.08,0.0,0.35954,0.00022,16.10184]
[1777964994543,39.31,80871.08,0.0,0.35954,0.00022,16.10183]
[1777964994963,39.31,80871.08,0.0,0.35954,0.00022,16.10183]
[1777964996148,39.31,80871.01,0.0,0.35952,0.00022,16.10156]
[1777964996556,39.31,80870.35,0.0,0.35938,0.00022,16.09915]
[1777964998174,39.31,80869.84,0.0,0.35926,0.00022,16.09729]
[1777964998184,39.31,80869.84,0.0,0.35926,0.00022,16.09729]
[1777964998911,39.31,80870.0,0.0,0.3593,0.00022,16.09786]
[1777965002827,39.31,80870.38,0.0,0.35938,0.00022,16.09921]
[1777965002883,39.31,80870.38,0.0,0.35938,0.00022,16.09921]
[1777965002900,39.31,80870.38,0.0,0.35938,0.00022,16.09921]
[1777965002923,39.31,80871.51,0.0,0.35963,0.00022,16.10329]
[1777965007235,39.3,80871.32,0.0,0.35958,0.00022,16.10257]
[1777965007257,39.3,80871.32,0.0,0.35958,0.00022,16.10257]
[1777965007634,39.3,80871.32,0.0,0.35958,0.00022,16.10256]
[1777965008284,39.3,80871.32,0.0,0.35958,0.00022,16.10256]
[1777965008641,39.3,80870.54,0.0,0.35941,0.00022,16.09973]
[1777965014430,39.3,80872.78,0.0,0.35991,0.00022,16.10782]
[1777965015930,39.3,80872.78,0.0,0.3599,0.00022,16.10779]
[1777965015963,39.3,80873.7,0.0,0.36011,0.00022,16.1111]
[1777965016011,39.3,80873.7,0.0,0.36011,0.00022,16.1111]
[1777965016168,39.3,80873.7,0.0,0.36011,0.00022,16.1111]
[1777965016191,39.3,80873.7,0.0,0.36011,0.00022,16.1111]
[1777965016366,39.3,80873.7,0.0,0.36011,0.00022,16.1111]
[1777965016407,39.3,80873.7,0.0,0.36011,0.00022,16.1111]
[1777965016696,39.3,80875.44,0.0,0.36049,0.00022,16.11736]
[1777965017919,39.3,80880.82,0.0,0.36168,0.00022,16.13664]
[1777965019658,39.3,80880.55,0.0,0.36162,0.00022,16.13568]
[1777965019894,39.3,80880.55,0.0,0.36162,0.00022,16.13568]
[1777965019933,39.3,80898.25,0.0,0.36554,0.00022,16.1982]
[1777965020141,39.3,80898.25,0.0,0.36554,0.00022,16.1982]
[1777965020181,39.3,80898.25,0.0,0.36554,0.00022,16.1982]
[1777965020388,39.3,80898.25,0.0,0.36554,0.00022,16.1982]
[1777965020856,39.3,80898.25,0.0,0.36554,0.00022,16.1982]
[1777965020953,39.3,80917.49,0.0,0.36982,0.00022,16.26437]
[1777965021401,39.3,80917.49,0.0,0.36982,0.00022,16.26437]
[1777965021459,39.3,80917.49,0.0,0.36982,0.00022,16.26437]
[1777965021732,39.3,80917.49,0.0,0.36982,0.00022,16.26437]
[1777965022528,39.3,80917.49,0.0,0.36982,0.00022,16.26437]
[1777965022739,39.3,80926.92,0.0,0.37193,0.00022,16.29613]
[1777965027774,39.3,80925.45,0.0,0.37159,0.00022,16.29106]
[1777965032809,39.3,80925.83,0.0,0.37162,0.00022,16.28609]
[1777965035475,39.29,80926.74,0.0,0.37182,0.00022,16.28909]
[1777965041872,39.29,80923.87,0.0,0.37117,0.00022,16.27929]
[1777965046907,39.29,80927.29,0.0,0.37192,0.00022,16.29067]
[1777965048817,39.29,80928.39,0.0,0.37217,0.00022,16.29433]
[1777965048846,39.29,80928.39,0.0,0.37217,0.00022,16.29433]
[1777965048921,39.29,80930.08,0.0,0.37254,0.00022,16.29994]
[1777965050323,39.29,80929.43,0.0,0.3724,0.00022,16.29775]
[1777965050975,39.29,80929.43,0.0,0.3724,0.00022,16.29775]
[1777965050935,39.29,80929.8,0.0,0.37248,0.00022,16.29896]
[1777965053831,39.29,80929.64,0.0,0.37244,0.00022,16.29838]
[1777965055391,39.29,80929.64,0.0,0.37244,0.00022,16.29834]
[1777965055412,39.29,80929.64,0.0,0.37244,0.00022,16.29834]
[1777965060194,39.28,80931.51,0.0,0.37285,0.00022,16.30446]
[1777965065812,39.28,80932.93,0.0,0.37316,0.00022,16.30907]
[1777965065832,39.28,80932.93,0.0,0.37316,0.00022,16.30907]
[1777965065904,39.28,80933.39,0.0,0.37326,0.00022,16.31057]
[1777965071095,39.28,80934.4,0.0,0.37348,0.00022,16.31387]
[1777965071116,39.28,80934.4,0.0,0.37348,0.00022,16.31387]
[1777965071514,39.28,80934.4,0.0,0.37348,0.00022,16.31387]
[1777965071536,39.28,80934.4,0.0,0.37348,0.00022,16.31387]
[1777965072115,39.28,80935.2,0.0,0.37365,0.00022,16.31642]
[1777965072144,39.28,80935.2,0.0,0.37365,0.00022,16.31642]
[1777965074624,39.28,80935.2,0.0,0.37365,0.00022,16.31635]
[1777965078967,39.27,80935.83,0.0,0.37378,0.00022,16.31836]
[1777965078980,39.27,80935.83,0.0,0.37378,0.00022,16.31836]
[1777965079629,39.27,80935.83,0.0,0.37378,0.00022,16.31836]
[1777965079640,39.27,80935.83,0.0,0.37378,0.00022,16.31836]
[1777965080337,39.27,80936.56,0.0,0.37394,0.00022,16.32072]
[1777965080359,39.27,80936.56,0.0,0.37394,0.00022,16.32072]
[1777965080989,39.27,80936.56,0.0,0.37394,0.00022,16.32072]
[1777965081005,39.27,80936.56,0.0,0.37394,0.00022,16.32072]
[1777965080367,39.27,80937.73,0.0,0.3742,0.00022,16.32458]
[1777965081801,39.27,80937.26,0.0,0.3741,0.00022,16.32298]
[1777965082089,39.27,80937.26,0.0,0.3741,0.00022,16.32298]
[1777965083914,39.27,80944.06,0.0,0.37561,0.00022,16.34524]
[1777965084079,39.27,80944.06,0.0,0.37561,0.00022,16.34524]
[1777965084113,39.27,80944.06,0.0,0.37561,0.00022,16.34524]
[1777965084693,39.27,80943.89,0.0,0.37557,0.00022,16.34465]
[1777965087655,39.27,80942.83,0.0,0.37533,0.00022,16.34111]
[1777965087701,39.27,80942.83,0.0,0.37533,0.00022,16.34111]
[1777965087752,39.27,80942.83,0.0,0.37533,0.00022,16.34107]
[1777965089217,39.27,80942.94,0.0,0.37535,0.00022,16.34139]
[1777965089296,39.27,80943.92,0.0,0.37557,0.00022,16.3446]
[1777965091206,39.26,80943.09,0.0,0.37538,0.00022,16.34181]
[1777965091231,39.26,80943.38,0.0,0.3754,0.00022,16.33668]
[1777965092327,39.26,80943.38,0.0,0.3754,0.00022,16.33668]
[1777965093229,39.26,80943.33,0.0,0.37538,0.00022,16.33644]
[1777965093268,39.26,80942.95,0.0,0.3753,0.00022,16.3352]
[1777965097060,39.26,80943.18,0.0,0.37534,0.00022,16.33585]
[1777965097185,39.26,80943.18,0.0,0.37534,0.00022,16.33585]
[1777965097243,39.26,80943.18,0.0,0.37534,0.00022,16.33585]
[1777965097273,39.26,80943.18,0.0,0.37534,0.00022,16.33585]
[1777965097373,39.26,80943.18,0.0,0.37534,0.00022,16.33585]
[1777965097467,39.26,80950.2,0.0,0.37692,0.00022,16.35866]
[1777965099754,39.26,80949.37,0.0,0.37673,0.00022,16.35593]
[1777965099827,39.26,80954.98,0.0,0.37798,0.00022,16.37393]
[1777965103583,39.25,80951.27,0.0,0.37714,0.00022,16.36187]
[1777965103642,39.25,80951.27,0.0,0.37714,0.00022,16.36187]
[1777965104481,39.25,80950.43,0.0,0.37694,0.00022,16.35904]
[1777965104493,39.25,80950.43,0.0,0.37694,0.00022,16.35904]
[1777965104743,39.25,80943.86,0.0,0.37546,0.00022,16.33762]
[1777965106066,39.25,80943.86,0.0,0.37546,0.00022,16.33762]
[1777965106462,39.25,80943.86,0.0,0.37546,0.00022,16.33762]
[1777965106475,39.25,80939.48,0.0,0.37447,0.00022,16.32317]
[1777965111497,39.25,80939.74,0.0,0.37452,0.00022,16.32388]
[1777965114983,39.24,80939.74,0.0,0.37452,0.00022,16.3238]
[1777965116129,39.24,80939.1,0.0,0.37436,0.00022,16.32159]
[1777965116133,39.24,80939.1,0.0,0.37436,0.00022,16.32159]
[1777965116151,39.24,80939.1,0.0,0.37436,0.00022,16.32159]
[1777965116192,39.24,80939.1,0.0,0.37436,0.00022,16.32159]
[1777965116393,39.24,80939.1,0.0,0.37436,0.00022,16.32159]
[1777965116495,39.24,80935.12,0.0,0.37347,0.00022,16.3084]
[1777965117483,39.24,80935.12,0.0,0.37347,0.00022,16.3084]
[1777965118269,39.24,80931.63,0.0,0.37269,0.00022,16.29677]
[1777965119515,39.24,80931.63,0.0,0.37269,0.00022,16.29677]
[1777965124975,39.24,80932.29,0.0,0.37283,0.00022,16.29888]
[1777965127496,39.24,80932.42,0.0,0.37286,0.00022,16.2993]
[1777965127572,39.24,80935.41,0.0,0.37352,0.00022,16.30921]
[1777965129483,39.24,80941.17,0.0,0.37481,0.00022,16.3282]
[1777965131034,39.24,80941.17,0.0,0.37481,0.00022,16.3282]
[1777965131411,39.24,80943.28,0.0,0.37529,0.00022,16.3351]
[1777965132015,39.24,80943.28,0.0,0.37529,0.00022,16.3351]
[1777965132055,39.24,80944.13,0.0,0.37547,0.00022,16.33782]
[1777965133498,39.23,80944.13,0.0,0.37547,0.00022,16.33779]
[1777965134339,39.23,80944.44,0.0,0.37554,0.00022,16.33877]
[1777965134940,39.23,80944.44,0.0,0.37554,0.00022,16.33877]
[1777965135066,39.23,80944.44,0.0,0.37554,0.00022,16.33877]
[1777965135119,39.23,80946.18,0.0,0.37593,0.00022,16.34442]
[1777965135252,39.23,80946.18,0.0,0.37593,0.00022,16.34442]
[1777965135264,39.23,80946.18,0.0,0.37593,0.00022,16.34442]
[1777965135425,39.23,80946.18,0.0,0.37593,0.00022,16.34442]
[1777965135965,39.23,80953.32,0.0,0.37753,0.00022,16.36753]
[1777965136968,39.23,80953.32,0.0,0.37753,0.00022,16.36753]
[1777965136988,39.23,80953.32,0.0,0.37753,0.00022,16.36753]
[1777965137005,39.23,80957.83,0.0,0.37855,0.00023,16.38208]
[1777965139742,39.24,80956.68,0.0,0.37829,0.00022,16.37848]
[1777965139757,39.24,80956.68,0.0,0.37829,0.00022,16.37848]
[1777965139798,39.24,80956.68,0.0,0.37829,0.00022,16.37848]
[1777965139842,39.24,80956.68,0.0,0.37829,0.00022,16.37848]
[1777965139931,39.24,80959.63,0.0,0.37896,0.00023,16.38795]
[1777965141748,39.24,80961.78,0.0,0.37945,0.00023,16.39484]
[1777965147834,39.24,80960.61,0.0,0.3792,0.00023,16.39128]
[1777965147994,39.24,80960.61,0.0,0.3792,0.00023,16.39128]
[1777965149023,39.24,80960.21,0.0,0.37911,0.00023,16.39003]
[1777965149104,39.24,80960.22,0.0,0.37911,0.00023,16.39008]
[1777965149516,39.24,80960.22,0.0,0.37911,0.00023,16.39008]
[1777965149548,39.24,80960.22,0.0,0.37911,0.00023,16.39008]
[1777965149574,39.24,80960.22,0.0,0.37911,0.00023,16.39008]
[1777965149627,39.24,80960.22,0.0,0.37911,0.00023,16.3901]
[1777965150287,39.24,80960.22,0.0,0.37911,0.00023,16.3901]
[1777965151076,39.24,80960.22,0.0,0.37911,0.00023,16.3901]
[1777965151104,39.24,80951.77,0.0,0.37721,0.00022,16.36298]
[1777965151901,39.24,80948.72,0.0,0.37648,0.00022,16.34702]
[1777965153071,39.24,80948.72,0.0,0.37648,0.00022,16.34702]
[1777965153086,39.24,80948.72,0.0,0.37648,0.00022,16.34702]
[1777965153096,39.24,80947.64,0.0,0.37624,0.00022,16.34352]
[1777965153300,39.24,80947.64,0.0,0.37624,0.00022,16.34352]
[1777965153579,39.24,80947.64,0.0,0.37624,0.00022,16.34352]
[1777965153595,39.24,80947.64,0.0,0.37624,0.00022,16.34352]
[1777965153788,39.24,80947.15,0.0,0.37613,0.00022,16.34192]
[1777965154135,39.24,80947.15,0.0,0.37613,0.00022,16.34192]
[1777965154227,39.24,80947.15,0.0,0.37613,0.00022,16.34192]
[1777965154236,39.24,80947.15,0.0,0.37613,0.00022,16.34192]
[1777965154764,39.24,80945.24,0.0,0.3757,0.00022,16.3357]
[1777965155532,39.24,80945.24,0.0,0.3757,0.00022,16.3357]
[1777965155563,39.24,80945.24,0.0,0.3757,0.00022,16.3357]
[1777965160007,39.24,80940.08,0.0,0.37453,0.00022,16.31863]
[1777965164697,39.24,80938.39,0.0,0.37416,0.00022,16.31309]
[1777965164721,39.24,80938.39,0.0,0.37416,0.00022,16.31309]
[1777965166857,39.24,80936.58,0.0,0.37375,0.00022,16.30713]
[1777965169006,39.24,80935.8,0.0,0.37358,0.00022,16.30456]
[1777965169887,39.24,80936.43,0.0,0.37372,0.00022,16.30665]
[1777965169956,39.24,80936.43,0.0,0.37372,0.00022,16.30665]
[1777965170018,39.24,80935.56,0.0,0.37353,0.00022,16.30378]
[1777965171780,39.24,80941.78,0.0,0.37492,0.00022,16.32434]
[1777965176815,39.25,80942.26,0.0,0.37504,0.00022,16.32606]
[1777965180744,39.25,80942.24,0.0,0.37504,0.00022,16.32605]
[1777965180756,39.25,80942.24,0.0,0.37504,0.00022,16.32605]
[1777965180761,39.25,80942.24,0.0,0.37504,0.00022,16.32605]
[1777965180846,39.25,80942.24,0.0,0.37504,0.00022,16.32605]
[1777965180867,39.25,80942.24,0.0,0.37504,0.00022,16.32605]
[1777965180892,39.25,80942.24,0.0,0.37504,0.00022,16.32605]
[1777965180948,39.25,80942.24,0.0,0.37504,0.00022,16.32605]
[1777965181052,39.25,80944.42,0.0,0.37554,0.00022,16.33325]
[1777965182258,39.25,80944.42,0.0,0.37554,0.00022,16.33327]
[1777965182264,39.25,80944.42,0.0,0.37554,0.00022,16.33327]
[1777965182293,39.25,80944.42,0.0,0.37554,0.00022,16.33327]
[1777965182858,39.25,80950.88,0.0,0.37699,0.00022,16.3543]
[1777965183780,39.25,80950.88,0.0,0.37699,0.00022,16.3543]
[1777965183816,39.25,80950.88,0.0,0.37699,0.00022,16.3543]
[1777965184155,39.25,80951.35,0.0,0.3771,0.00022,16.35583]
[1777965184212,39.25,80951.35,0.0,0.3771,0.00022,16.35583]
[1777965185289,39.25,80950.93,0.0,0.377,0.00022,16.35449]
[1777965185879,39.25,80952.32,0.0,0.37732,0.00022,16.35899]
[1777965186164,39.25,80952.32,0.0,0.37732,0.00022,16.35899]
[1777965186888,39.25,80955.85,0.0,0.37811,0.00022,16.37036]
[1777965191131,39.25,80958.88,0.0,0.37879,0.00023,16.38008]
[1777965191173,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965191230,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965191275,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965191279,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965191458,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965191598,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965191729,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965192116,39.25,80958.75,0.0,0.37877,0.00023,16.37968]
[1777965192079,39.25,80972.95,0.0,0.38197,0.00023,16.42452]
[1777965192232,39.25,80972.95,0.0,0.38197,0.00023,16.42452]
[1777965192311,39.25,80972.95,0.0,0.38197,0.00023,16.42452]
[1777965192325,39.25,80972.95,0.0,0.38197,0.00023,16.42452]
[1777965192331,39.25,80972.95,0.0,0.38197,0.00023,16.42452]
[1777965193935,39.25,80977.41,0.0,0.38297,0.00023,16.43837]
[1777965194464,39.25,80977.41,0.0,0.38297,0.00023,16.43837]
[1777965194488,39.25,80977.41,0.0,0.38297,0.00023,16.43837]
[1777965194942,39.25,80978.34,0.0,0.38318,0.00023,16.44122]
[1777965196475,39.25,80979.98,0.0,0.38355,0.00023,16.44625]
[1777965196512,39.25,80979.98,0.0,0.38355,0.00023,16.44625]
[1777965196956,39.25,80980.2,0.0,0.38359,0.00023,16.4469]
[1777965199884,39.25,80980.85,0.0,0.38374,0.00023,16.44883]
[1777965199944,39.25,80980.85,0.0,0.38374,0.00023,16.44883]
[1777965200027,39.25,80980.85,0.0,0.38374,0.00023,16.44883]
[1777965201414,39.24,80978.69,0.0,0.38324,0.00023,16.44211]
[1777965201453,39.24,80978.69,0.0,0.38324,0.00023,16.44211]
[1777965202118,39.24,80978.69,0.0,0.38324,0.00023,16.44211]
[1777965202152,39.24,80978.69,0.0,0.38324,0.00023,16.44211]
[1777965201991,39.24,80983.26,0.0,0.38427,0.00023,16.45615]
[1777965202997,39.24,80985.31,0.0,0.38473,0.00023,16.4624]
[1777965207245,39.24,80981.66,0.0,0.3839,0.00023,16.45106]
[1777965207262,39.24,80981.66,0.0,0.3839,0.00023,16.45106]
[1777965207976,39.24,80981.66,0.0,0.3839,0.00023,16.45106]
[1777965208128,39.24,80981.66,0.0,0.3839,0.00023,16.45106]
[1777965208151,39.24,80981.66,0.0,0.3839,0.00023,16.45106]
[1777965208164,39.24,80980.79,0.0,0.3837,0.00023,16.44836]
[1777965209354,39.24,80981.58,0.0,0.38388,0.00023,16.45076]
[1777965209370,39.24,80981.58,0.0,0.38388,0.00023,16.45076]
[1777965210556,39.24,80981.23,0.0,0.38379,0.00023,16.44966]
[1777965210655,39.24,80981.23,0.0,0.38379,0.00023,16.44966]
[1777965212562,39.24,80981.75,0.0,0.38387,0.00023,16.44516]
[1777965213904,39.24,80983.09,0.0,0.38417,0.00023,16.44925]
[1777965213999,39.24,80983.09,0.0,0.38417,0.00023,16.44925]
[1777965214021,39.24,80983.09,0.0,0.38417,0.00023,16.44925]
[1777965214100,39.23,80988.5,0.0,0.38539,0.00023,16.46576]
[1777965215911,39.23,80988.5,0.0,0.38539,0.00023,16.46573]
[1777965221124,39.23,80989.52,0.0,0.3856,0.00023,16.46863]
[1777965222665,39.23,80990.6,0.0,0.38584,0.00023,16.47188]
[1777965225670,39.23,80993.12,0.0,0.38641,0.00023,16.4794]
[1777965225702,39.23,80993.12,0.0,0.38641,0.00023,16.4794]
[1777965226733,39.22,80993.38,0.0,0.38646,0.00023,16.48014]
[1777965227204,39.22,80994.88,0.0,0.3868,0.00023,16.48463]
[1777965227219,39.22,80994.88,0.0,0.3868,0.00023,16.48463]
[1777965228174,39.22,80996.93,0.0,0.38726,0.00023,16.49075]
[1777965234069,39.22,80999.12,0.0,0.38774,0.00023,16.49713]
[1777965234076,39.22,80999.12,0.0,0.38774,0.00023,16.49713]
[1777965234089,39.22,80999.12,0.0,0.38774,0.00023,16.49713]
[1777965234150,39.22,80999.12,0.0,0.38774,0.00023,16.49713]
[1777965234100,39.21,80999.24,0.0,0.38776,0.00023,16.4974]
[1777965234803,39.21,80999.24,0.0,0.38776,0.00023,16.4974]
[1777965236222,39.21,80993.07,0.0,0.38636,0.00023,16.47877]
[1777965242276,39.21,80993.16,0.0,0.38636,0.00023,16.47883]
[1777965245228,39.2,80993.08,0.0,0.38634,0.00023,16.47851]
[1777965246958,39.2,80993.81,0.0,0.3865,0.00023,16.48065]
[1777965250998,39.2,80990.28,0.0,0.38569,0.00023,16.46986]
[1777965253017,39.2,80990.36,0.0,0.3857,0.00023,16.47005]
[1777965253356,39.2,80991.7,0.0,0.386,0.00023,16.47406]
[1777965253363,39.2,80991.7,0.0,0.386,0.00023,16.47406]
[1777965253482,39.2,80991.7,0.0,0.386,0.00023,16.47406]
[1777965253508,39.2,80991.7,0.0,0.386,0.00023,16.47406]
[1777965253523,39.2,80991.7,0.0,0.386,0.00023,16.47406]
[1777965254158,39.2,80989.66,0.0,0.38554,0.00023,16.46784]
[1777965254493,39.2,80989.66,0.0,0.38554,0.00023,16.46784]
[1777965254535,39.2,80989.66,0.0,0.38554,0.00023,16.46784]
[1777965254570,39.2,80989.66,0.0,0.38554,0.00023,16.46784]
[1777965255039,39.2,80989.66,0.0,0.38554,0.00023,16.46784]
[1777965255060,39.2,80982.24,0.0,0.38385,0.00023,16.4451]
[1777965258762,39.2,80977.14,0.0,0.3827,0.00023,16.42927]
[1777965263126,39.19,80975.35,0.0,0.38229,0.00023,16.42367]
[1777965263211,39.19,80975.35,0.0,0.38229,0.00023,16.42366]
[1777965268461,39.19,80973.47,0.0,0.38186,0.00023,16.41774]
[1777965273496,39.19,80971.3,0.0,0.38132,0.00023,16.40483]
[1777965279070,39.19,80969.56,0.0,0.38093,0.00023,16.39932]
[1777965279174,39.19,80969.56,0.0,0.38093,0.00023,16.39932]
[1777965279186,39.19,80969.56,0.0,0.38093,0.00023,16.39932]
[1777965284388,39.19,80969.19,0.0,0.38084,0.00023,16.39811]
[1777965290615,39.19,80965.31,0.0,0.37996,0.00023,16.38582]
[1777965294318,39.19,80964.66,0.0,0.37982,0.00023,16.38375]
[1777965294344,39.19,80964.66,0.0,0.37982,0.00023,16.38375]
[1777965295498,39.19,80964.42,0.0,0.37976,0.00023,16.38298]
[1777965296183,39.19,80964.92,0.0,0.37987,0.00023,16.38457]
[1777965298200,39.19,80964.92,0.0,0.37987,0.00023,16.38457]
[1777965298224,39.19,80964.92,0.0,0.37987,0.00023,16.38457]
[1777965298228,39.19,80965.47,0.0,0.38,0.00023,16.38631]
[1777965298257,39.19,80965.47,0.0,0.38,0.00023,16.38631]
[1777965301981,39.19,80968.72,0.0,0.38073,0.00023,16.39655]
[1777965302009,39.19,80968.72,0.0,0.38073,0.00023,16.39655]
[1777965302082,39.19,80970.47,0.0,0.38112,0.00023,16.40205]
[1777965303687,39.19,80970.47,0.0,0.38112,0.00023,16.40204]
[1777965303722,39.19,80970.47,0.0,0.38112,0.00023,16.40204]
[1777965306654,39.19,80971.4,0.0,0.38133,0.00023,16.40492]
[1777965306678,39.19,80971.4,0.0,0.38133,0.00023,16.40492]
[1777965306756,39.19,80971.87,0.0,0.38144,0.00023,16.40638]
[1777965307728,39.19,80971.87,0.0,0.38144,0.00023,16.40638]
[1777965307836,39.19,80971.87,0.0,0.38144,0.00023,16.40638]
[1777965307838,39.19,80971.87,0.0,0.38144,0.00023,16.40638]
[1777965307974,39.19,80965.77,0.0,0.38006,0.00023,16.38712]
[1777965309438,39.18,80965.77,0.0,0.38005,0.00023,16.3871]
[1777965309450,39.18,80965.77,0.0,0.38005,0.00023,16.3871]
[1777965309713,39.18,80965.77,0.0,0.38005,0.00023,16.3871]
[1777965309800,39.18,80954.08,0.0,0.37742,0.00023,16.34969]
[1777965314926,39.19,80954.46,0.0,0.37751,0.00023,16.35097]
[1777965315349,39.19,80953.09,0.0,0.3772,0.00023,16.34656]
[1777965315489,39.19,80953.09,0.0,0.3772,0.00023,16.34656]
[1777965315524,39.19,80953.09,0.0,0.3772,0.00023,16.34656]
[1777965315627,39.19,80953.09,0.0,0.3772,0.00023,16.34656]
[1777965315642,39.19,80953.09,0.0,0.3772,0.00023,16.34656]
[1777965315790,39.19,80953.09,0.0,0.3772,0.00023,16.34658]
[1777965317804,39.19,80945.9,0.0,0.37559,0.00023,16.32324]
[1777965320129,39.19,80944.82,0.0,0.37534,0.00022,16.31973]
[1777965320143,39.19,80943.44,0.0,0.37504,0.00022,16.31524]
[1777965321574,39.19,80943.44,0.0,0.37504,0.00022,16.31527]
[1777965321832,39.19,80941.75,0.0,0.37466,0.00022,16.30975]
[1777965324037,39.19,80936.25,0.0,0.37343,0.00022,16.29165]
[1777965326555,39.19,80936.25,0.0,0.37344,0.00022,16.29174]
[1777965326867,39.2,80935.01,0.0,0.37316,0.00022,16.28767]
[1777965328776,39.2,80934.9,0.0,0.37314,0.00022,16.28735]
[1777965328790,39.2,80934.9,0.0,0.37314,0.00022,16.28735]
[1777965328883,39.2,80934.28,0.0,0.37301,0.00022,16.28534]
[1777965331725,39.2,80933.02,0.0,0.37273,0.00022,16.28123]
[1777965331931,39.2,80933.02,0.0,0.37273,0.00022,16.28123]
[1777965338269,39.21,80931.0,0.0,0.37225,0.00022,16.26868]
[1777965344992,39.21,80932.74,0.0,0.37267,0.00022,16.27487]
[1777965350034,39.22,80931.96,0.0,0.37251,0.00022,16.27249]
[1777965355069,39.22,80930.72,0.0,0.37225,0.00022,16.26857]
[1777965360104,39.23,80929.81,0.0,0.37206,0.00022,16.26575]
[1777965365139,39.23,80929.05,0.0,0.37191,0.00022,16.26343]
[1777965370174,39.24,80928.18,0.0,0.37173,0.00022,16.26075]
[1777965371201,39.24,80928.18,0.0,0.37173,0.00022,16.26075]
[1777965371255,39.24,80928.18,0.0,0.37173,0.00022,16.26075]
[1777965371231,39.24,80929.37,0.0,0.372,0.00022,16.26479]
[1777965371592,39.24,80929.37,0.0,0.372,0.00022,16.26479]
[1777965372241,39.24,80938.26,0.0,0.374,0.00022,16.29441]
[1777965374655,39.24,80941.64,0.0,0.37476,0.00022,16.30561]
[1777965378230,39.24,80947.64,0.0,0.37612,0.00022,16.32531]
[1777965383266,39.24,80949.56,0.0,0.37655,0.00022,16.3316]
[1777965383501,39.24,80949.56,0.0,0.37655,0.00022,16.3316]
[1777965383879,39.24,80949.56,0.0,0.37655,0.00022,16.3316]
[1777965383924,39.24,80949.56,0.0,0.37655,0.00022,16.3316]
[1777965383945,39.24,80949.56,0.0,0.37655,0.00022,16.3316]
[1777965384272,39.24,80950.09,0.0,0.37667,0.00022,16.33333]
[1777965384514,39.24,80950.09,0.0,0.37667,0.00022,16.33333]
[1777965385279,39.25,80957.41,0.0,0.37832,0.00023,16.35694]
[1777965388475,39.24,80959.37,0.0,0.37876,0.00023,16.36319]
[1777965389308,39.24,80959.28,0.0,0.37874,0.00023,16.3629]
[1777965392034,39.24,80959.92,0.0,0.37884,0.00023,16.35885]
[1777965392061,39.24,80959.92,0.0,0.37884,0.00023,16.35885]
[1777965392071,39.24,80959.92,0.0,0.37884,0.00023,16.35885]
[1777965394628,39.24,80962.13,0.0,0.37934,0.00023,16.36586]
[1777965395351,39.24,80962.02,0.0,0.37931,0.00023,16.3655]
[1777965396048,39.24,80962.02,0.0,0.37931,0.00023,16.3655]
[1777965396085,39.24,80962.02,0.0,0.37931,0.00023,16.3655]
[1777965396149,39.24,80963.09,0.0,0.37955,0.00023,16.36888]
[1777965402123,39.24,80960.75,0.0,0.37902,0.00023,16.36138]
[1777965407868,39.24,80962.5,0.0,0.37941,0.00023,16.36687]
[1777965413477,39.24,80959.62,0.0,0.37875,0.00023,16.35761]
[1777965418514,39.24,80960.69,0.0,0.37899,0.00023,16.36098]
[1777965423548,39.23,80961.69,0.0,0.37921,0.00023,16.36411]
[1777965427419,39.23,80960.96,0.0,0.37904,0.00023,16.36174]
[1777965427437,39.23,80960.96,0.0,0.37904,0.00023,16.36174]
[1777965428066,39.23,80960.96,0.0,0.37904,0.00023,16.36174]
[1777965428090,39.23,80960.96,0.0,0.37904,0.00023,16.36174]
[1777965428100,39.23,80960.96,0.0,0.37904,0.00023,16.36174]
[1777965428161,39.23,80960.19,0.0,0.37887,0.00023,16.35925]
[1777965429323,39.23,80960.19,0.0,0.37887,0.00023,16.35925]
[1777965429347,39.23,80960.19,0.0,0.37887,0.00023,16.35925]
[1777965431033,39.23,80959.56,0.0,0.37872,0.00023,16.35721]
[1777965431043,39.23,80958.2,0.0,0.37841,0.00023,16.35285]
[1777965436641,39.23,80959.34,0.0,0.37867,0.00023,16.35644]
[1777965439935,39.23,80957.1,0.0,0.37816,0.00023,16.34924]
[1777965439974,39.23,80957.1,0.0,0.37816,0.00023,16.34924]
[1777965440590,39.23,80956.36,0.0,0.37799,0.00023,16.34685]
[1777965440606,39.23,80956.36,0.0,0.37799,0.00023,16.34685]
[1777965441149,39.23,80956.36,0.0,0.37799,0.00023,16.34685]
[1777965441244,39.23,80955.75,0.0,0.37786,0.00023,16.34489]
[1777965442497,39.23,80956.69,0.0,0.37807,0.00023,16.34791]
[1777965442528,39.23,80956.69,0.0,0.37807,0.00023,16.34791]
[1777965443158,39.23,80956.69,0.0,0.37807,0.00023,16.34791]
[1777965443208,39.23,80956.69,0.0,0.37807,0.00023,16.3479]
[1777965445470,39.23,80958.88,0.0,0.37856,0.00023,16.35491]
[1777965445531,39.23,80958.88,0.0,0.37856,0.00023,16.35491]
[1777965446479,39.23,80958.97,0.0,0.37858,0.00023,16.3552]
[1777965446487,39.23,80958.97,0.0,0.37858,0.00023,16.3552]
[1777965446754,39.23,80958.97,0.0,0.37858,0.00023,16.3552]
[1777965446783,39.23,80958.97,0.0,0.37858,0.00023,16.3552]
[1777965447215,39.23,80958.97,0.0,0.37858,0.00023,16.3552]
[1777965447217,39.23,80968.77,0.0,0.38079,0.00023,16.38628]
[1777965453278,39.22,80968.11,0.0,0.38058,0.00023,16.37796]
[1777965458565,39.22,80965.86,0.0,0.38007,0.00023,16.37075]
[1777965464505,39.22,80965.1,0.0,0.37989,0.00023,16.36819]
[1777965466938,39.22,80964.95,0.0,0.37985,0.00023,16.36772]
[1777965468899,39.22,80961.97,0.0,0.37917,0.00023,16.35816]
[1777965468922,39.22,80961.97,0.0,0.37917,0.00023,16.35816]
[1777965468934,39.22,80952.22,0.0,0.37697,0.00023,16.32683]
[1777965469443,39.22,80952.22,0.0,0.37697,0.00023,16.32683]
[1777965469453,39.22,80952.22,0.0,0.37697,0.00023,16.32683]
[1777965469479,39.22,80952.22,0.0,0.37697,0.00023,16.32683]
[1777965470880,39.22,80952.22,0.0,0.37697,0.00023,16.32684]
[1777965473200,39.22,80953.24,0.0,0.3772,0.00023,16.33015]
[1777965473403,39.22,80957.13,0.0,0.37808,0.00023,16.34268]
[1777965473476,39.22,80957.13,0.0,0.37808,0.00023,16.34268]
[1777965473482,39.22,80957.13,0.0,0.37808,0.00023,16.34268]
[1777965473511,39.22,80957.13,0.0,0.37808,0.00023,16.34268]
[1777965473890,39.22,80957.13,0.0,0.37808,0.00023,16.34268]
[1777965473992,39.22,80957.27,0.0,0.37811,0.00023,16.34314]
[1777965474560,39.22,80957.27,0.0,0.37811,0.00023,16.34314]
[1777965474569,39.22,80957.27,0.0,0.37811,0.00023,16.34314]
[1777965474909,39.22,80957.27,0.0,0.37811,0.00023,16.34314]
[1777965476476,39.22,80957.27,0.0,0.37811,0.00023,16.34314]
[1777965477091,39.22,80957.88,0.0,0.37825,0.00023,16.34508]
[1777965477676,39.22,80957.88,0.0,0.37825,0.00023,16.34508]
[1777965478378,39.22,80957.97,0.0,0.37827,0.00023,16.34536]
[1777965479539,39.22,80959.29,0.0,0.37857,0.00023,16.34959]
[1777965479543,39.22,80959.29,0.0,0.37857,0.00023,16.34959]
[1777965479553,39.22,80959.29,0.0,0.37857,0.00023,16.34959]
[1777965480933,39.22,80959.12,0.0,0.37853,0.00023,16.34904]
[1777965480946,39.22,80959.12,0.0,0.37853,0.00023,16.34904]
[1777965481070,39.22,80959.12,0.0,0.37853,0.00023,16.34904]
[1777965481132,39.22,80959.12,0.0,0.37853,0.00023,16.34904]
[1777965481288,39.22,80958.91,0.0,0.37848,0.00023,16.34836]
[1777965482360,39.22,80968.95,0.0,0.38075,0.00023,16.38025]
[1777965487999,39.21,80966.49,0.0,0.38018,0.00023,16.37235]
[1777965493033,39.21,80965.69,0.0,0.37999,0.00023,16.3697]
[1777965498068,39.21,80963.95,0.0,0.37959,0.00023,16.36407]
[1777965503105,39.21,80963.38,0.0,0.37945,0.00023,16.36217]
[1777965505858,39.2,80963.56,0.0,0.37949,0.00023,16.3627]
[1777965508356,39.2,80964.3,0.0,0.37966,0.00023,16.36502]
[1777965508383,39.2,80964.3,0.0,0.37966,0.00023,16.36502]
[1777965509865,39.2,80963.07,0.0,0.37938,0.00023,16.36107]
[1777965509922,39.2,80963.07,0.0,0.37938,0.00023,16.36107]
[1777965509990,39.2,80963.07,0.0,0.37938,0.00023,16.36107]
[1777965510025,39.2,80963.07,0.0,0.37938,0.00023,16.36107]
[1777965510033,39.2,80963.07,0.0,0.37938,0.00023,16.36107]
[1777965510154,39.2,80963.07,0.0,0.37938,0.00023,16.36105]
[1777965510719,39.2,80963.07,0.0,0.37938,0.00023,16.36105]
[1777965510894,39.2,80963.07,0.0,0.37938,0.00023,16.36105]
[1777965511378,39.2,80942.32,0.0,0.37465,0.00023,16.28777]
[1777965512882,39.2,80938.71,0.0,0.37384,0.00022,16.27586]
[1777965512903,39.2,80938.71,0.0,0.37384,0.00022,16.27586]
[1777965512941,39.2,80938.71,0.0,0.37384,0.00022,16.27586]
[1777965512956,39.2,80938.71,0.0,0.37384,0.00022,16.27586]
[1777965513397,39.2,80938.71,0.0,0.37384,0.00022,16.27586]
[1777965513423,39.2,80938.71,0.0,0.37384,0.00022,16.27586]
[1777965514010,39.2,80938.35,0.0,0.37376,0.00022,16.27469]
[1777965514183,39.2,80938.35,0.0,0.37376,0.00022,16.27472]
[1777965518210,39.21,80933.17,0.0,0.37261,0.00022,16.25764]
[1777965520033,39.21,80933.17,0.0,0.37261,0.00022,16.25764]
[1777965522474,39.21,80932.91,0.0,0.37256,0.00022,16.2569]
[1777965530134,39.22,80935.98,0.0,0.37327,0.00022,16.26743]
[1777965530151,39.22,80935.98,0.0,0.37327,0.00022,16.26743]
[1777965530168,39.22,80935.98,0.0,0.37327,0.00022,16.26743]
[1777965530225,39.22,80936.52,0.0,0.3734,0.00022,16.26926]
[1777965534192,39.22,80937.92,0.0,0.37372,0.00022,16.27401]
[1777965539357,39.22,80941.87,0.0,0.37462,0.00022,16.28726]
[1777965544392,39.23,80944.57,0.0,0.37524,0.00023,16.29627]
[1777965548326,39.23,80945.86,0.0,0.37554,0.00023,16.30058]
[1777965548353,39.23,80945.86,0.0,0.37554,0.00023,16.30058]
[1777965550434,39.23,80944.92,0.0,0.37533,0.00023,16.29755]
[1777965550479,39.23,80941.64,0.0,0.37459,0.00022,16.2868]
[1777965552007,39.23,80941.64,0.0,0.37459,0.00022,16.28682]
[1777965552022,39.23,80941.64,0.0,0.37459,0.00022,16.28682]
[1777965552028,39.23,80941.64,0.0,0.37459,0.00022,16.28682]
[1777965552449,39.23,80939.18,0.0,0.37404,0.00022,16.27873]
[1777965554414,39.23,80939.42,0.0,0.3741,0.00022,16.27954]
[1777965554477,39.23,80938.43,0.0,0.37388,0.00022,16.27629]
[1777965558456,39.23,80937.14,0.0,0.37359,0.00022,16.2721]
[1777965564057,39.24,80934.26,0.0,0.37296,0.00022,16.26274]
[1777965570395,39.24,80932.42,0.0,0.37256,0.00022,16.25675]
[1777965575609,39.25,80933.87,0.0,0.37286,0.00022,16.25572]
[1777965580645,39.25,80931.99,0.0,0.37245,0.00022,16.24965]
[1777965585679,39.25,80931.04,0.0,0.37225,0.00022,16.24668]
[1777965589904,39.26,80930.3,0.0,0.37209,0.00022,16.24437]
[1777965589936,39.26,80930.3,0.0,0.37209,0.00022,16.24437]
[1777965590125,39.26,80930.3,0.0,0.37209,0.00022,16.24437]
[1777965590513,39.26,80936.75,0.0,0.37355,0.00022,16.26589]
[1777965590631,39.26,80936.75,0.0,0.37355,0.00022,16.26589]
[1777965591124,39.26,80936.75,0.0,0.37355,0.00022,16.26589]
[1777965591416,39.26,80947.22,0.0,0.3759,0.00023,16.30032]
[1777965591793,39.26,80947.22,0.0,0.3759,0.00023,16.30032]
[1777965592039,39.26,80947.22,0.0,0.3759,0.00023,16.30032]
[1777965592056,39.26,80947.22,0.0,0.3759,0.00023,16.30032]
[1777965592531,39.26,80947.22,0.0,0.3759,0.00023,16.30032]
[1777965592485,39.26,80954.3,0.0,0.3775,0.00023,16.32328]
[1777965592568,39.26,80954.3,0.0,0.3775,0.00023,16.32328]
[1777965593281,39.26,80954.3,0.0,0.3775,0.00023,16.32328]
[1777965593309,39.26,80954.3,0.0,0.3775,0.00023,16.32328]
[1777965596902,39.26,80954.83,0.0,0.37762,0.00023,16.32499]
[1777965597527,39.26,80955.04,0.0,0.37767,0.00023,16.32567]
[1777965602086,39.26,80956.25,0.0,0.37794,0.00023,16.32955]
[1777965602122,39.26,80956.25,0.0,0.37794,0.00023,16.32955]
[1777965602133,39.26,80963.44,0.0,0.37956,0.00023,16.35251]
[1777965602990,39.26,80963.44,0.0,0.37956,0.00023,16.35251]
[1777965603060,39.26,80964.76,0.0,0.37986,0.00023,16.35668]
[1777965604234,39.26,80964.76,0.0,0.37986,0.00023,16.35668]
[1777965604247,39.26,80964.76,0.0,0.37986,0.00023,16.35668]
[1777965604253,39.26,80964.76,0.0,0.37986,0.00023,16.35668]
[1777965604263,39.26,80964.26,0.0,0.37974,0.00023,16.35508]
[1777965609374,39.26,80963.97,0.0,0.37967,0.00023,16.35407]
[1777965612906,39.26,80963.58,0.0,0.37958,0.00023,16.3528]
[1777965612922,39.26,80963.58,0.0,0.37958,0.00023,16.3528]
[1777965613083,39.26,80963.58,0.0,0.37958,0.00023,16.3528]
[1777965613103,39.26,80963.58,0.0,0.37958,0.00023,16.3528]
[1777965613747,39.26,80964.07,0.0,0.37969,0.00023,16.35432]
[1777965614080,39.26,80964.07,0.0,0.37969,0.00023,16.35432]
[1777965614129,39.26,80964.07,0.0,0.37969,0.00023,16.35432]
[1777965615892,39.26,80957.83,0.0,0.37828,0.00023,16.33439]
[1777965619160,39.25,80956.82,0.0,0.37805,0.00023,16.33114]
[1777965619184,39.25,80956.82,0.0,0.37805,0.00023,16.33114]
[1777965621173,39.25,80958.83,0.0,0.3785,0.00023,16.33757]
[1777965621208,39.25,80958.83,0.0,0.3785,0.00023,16.33757]
[1777965622130,39.25,80958.6,0.0,0.37845,0.00023,16.33682]
[1777965622827,39.25,80958.8,0.0,0.37849,0.00023,16.33746]
[1777965625498,39.25,80959.13,0.0,0.37857,0.00023,16.33851]
[1777965626214,39.25,80958.62,0.0,0.37845,0.00023,16.33686]
[1777965632009,39.25,80959.68,0.0,0.37864,0.00023,16.33413]
[1777965637039,39.25,80959.22,0.0,0.37854,0.00023,16.33264]
[1777965638043,39.25,80959.22,0.0,0.37854,0.00023,16.33264]
[1777965644584,39.25,80959.67,0.0,0.37864,0.00023,16.33405]
[1777965645561,39.25,80959.67,0.0,0.37864,0.00023,16.33405]
[1777965649889,39.25,80960.06,0.0,0.37872,0.00023,16.33527]
[1777965655166,39.25,80961.05,0.0,0.37895,0.00023,16.3384]
[1777965660201,39.25,80960.91,0.0,0.37891,0.00023,16.33793]
[1777965663390,39.25,80962.52,0.0,0.37927,0.00023,16.34305]
[1777965663686,39.25,80964.04,0.0,0.37962,0.00023,16.34788]
[1777965665674,39.25,80964.63,0.0,0.37975,0.00023,16.34973]
[1777965665683,39.25,80964.63,0.0,0.37975,0.00023,16.34973]
[1777965666245,39.25,80964.51,0.0,0.37972,0.00023,16.34934]
[1777965668947,39.25,80964.27,0.0,0.37967,0.00023,16.34855]
[1777965668965,39.25,80964.27,0.0,0.37967,0.00023,16.34855]
[1777965669267,39.25,80964.22,0.0,0.37965,0.00023,16.34838]
[1777965674304,39.25,80963.08,0.0,0.37939,0.00023,16.3447]
[1777965677863,39.25,80963.39,0.0,0.37946,0.00023,16.34565]
[1777965677879,39.25,80963.39,0.0,0.37946,0.00023,16.34565]
[1777965678331,39.25,80963.64,0.0,0.37951,0.00023,16.34643]
[1777965683881,39.24,80963.17,0.0,0.3794,0.00023,16.34488]
[1777965687735,39.24,80957.11,0.0,0.37803,0.00023,16.32549]
[1777965688276,39.24,80957.11,0.0,0.37803,0.00023,16.32549]
[1777965688400,39.24,80956.87,0.0,0.37798,0.00023,16.32472]
[1777965691978,39.24,80957.02,0.0,0.37797,0.00023,16.31911]
[1777965695886,39.24,80957.65,0.0,0.37811,0.00023,16.32114]
[1777965697329,39.24,80957.99,0.0,0.37819,0.00023,16.32223]
[1777965697340,39.24,80957.99,0.0,0.37819,0.00023,16.32223]
[1777965697982,39.24,80958.94,0.0,0.3784,0.00023,16.32528]
[1777965698001,39.24,80958.94,0.0,0.3784,0.00023,16.32528]
[1777965701775,39.24,80962.63,0.0,0.37924,0.00023,16.33706]
[1777965701791,39.24,80962.63,0.0,0.37924,0.00023,16.33706]
[1777965702639,39.24,80962.63,0.0,0.37924,0.00023,16.33706]
[1777965702677,39.24,80963.05,0.0,0.37933,0.00023,16.33839]
[1777965703371,39.24,80963.05,0.0,0.37933,0.00023,16.33839]
[1777965703395,39.24,80963.05,0.0,0.37933,0.00023,16.33839]
[1777965708540,39.24,80963.6,0.0,0.37945,0.00023,16.34009]
[1777965713575,39.24,80963.38,0.0,0.3794,0.00023,16.33934]
[1777965716257,39.24,80963.5,0.0,0.37943,0.00023,16.33971]
[1777965717645,39.24,80967.92,0.0,0.38042,0.00023,16.35368]
[1777965720290,39.24,80970.2,0.0,0.38094,0.00023,16.36084]
[1777965720341,39.24,80970.2,0.0,0.38094,0.00023,16.36084]
[1777965720624,39.24,80971.22,0.0,0.38116,0.00023,16.36402]
[1777965720793,39.24,80971.22,0.0,0.38116,0.00023,16.36402]
[1777965720934,39.24,80971.22,0.0,0.38116,0.00023,16.36402]
[1777965720977,39.24,80971.22,0.0,0.38116,0.00023,16.36402]
[1777965721631,39.24,80972.37,0.0,0.38142,0.00023,16.36761]
[1777965722651,39.24,80980.44,0.0,0.38325,0.00023,16.39271]
[1777965727674,39.23,80985.14,0.0,0.3843,0.00023,16.40702]
[1777965732766,39.23,80986.25,0.0,0.38454,0.00023,16.41023]
[1777965735118,39.23,80986.22,0.0,0.38452,0.00023,16.41005]
[1777965735345,39.23,80986.23,0.0,0.38453,0.00023,16.41008]
[1777965736418,39.22,80991.07,0.0,0.38562,0.00023,16.42477]
[1777965742558,39.22,80990.14,0.0,0.38539,0.00023,16.42175]
[1777965744502,39.22,80991.71,0.0,0.38574,0.00023,16.42643]
[1777965749525,39.21,80993.61,0.0,0.38615,0.00023,16.43195]
[1777965754544,39.21,80996.99,0.0,0.38687,0.00023,16.43595]
[1777965758563,39.2,80997.02,0.0,0.38686,0.00023,16.43585]
[1777965758575,39.2,80997.02,0.0,0.38686,0.00023,16.43585]
[1777965758614,39.2,80996.92,0.0,0.38684,0.00023,16.4355]
[1777965764432,39.2,80996.82,0.0,0.3868,0.00023,16.43502]
[1777965768303,39.19,80998.39,0.0,0.38714,0.00023,16.43951]
[1777965768342,39.19,80998.39,0.0,0.38714,0.00023,16.43951]
[1777965768351,39.19,80998.39,0.0,0.38714,0.00023,16.43951]
[1777965773997,39.18,80998.96,0.0,0.38724,0.00023,16.44096]
[1777965779373,39.18,81000.88,0.0,0.38767,0.00023,16.44653]
[1777965779411,39.18,81000.88,0.0,0.38767,0.00023,16.44653]
[1777965779485,39.18,81000.88,0.0,0.38767,0.00023,16.44653]
[1777965780571,39.17,81005.48,0.0,0.3887,0.00023,16.46011]
[1777965780974,39.17,81005.48,0.0,0.3887,0.00023,16.46011]
[1777965781095,39.17,81005.48,0.0,0.3887,0.00023,16.46011]
[1777965781149,39.17,81005.48,0.0,0.3887,0.00023,16.46011]
[1777965781156,39.17,81005.48,0.0,0.3887,0.00023,16.46011]
[1777965781166,39.17,81005.48,0.0,0.3887,0.00023,16.46011]
[1777965781209,39.17,81005.48,0.0,0.3887,0.00023,16.46011]
[1777965781399,39.17,81009.16,0.0,0.38954,0.00023,16.47098]
[1777965782632,39.17,81009.16,0.0,0.38954,0.00023,16.47098]
[1777965782650,39.17,81009.16,0.0,0.38954,0.00023,16.47098]
[1777965782668,39.17,81016.18,0.0,0.39114,0.00023,16.49153]
[1777965783050,39.17,81016.18,0.0,0.39114,0.00023,16.49153]
[1777965783062,39.17,81016.18,0.0,0.39114,0.00023,16.49153]
[1777965783316,39.17,81016.18,0.0,0.39114,0.00023,16.49153]
[1777965783344,39.17,81016.18,0.0,0.39114,0.00023,16.49153]
[1777965783364,39.17,81017.05,0.0,0.39134,0.00023,16.49403]
[1777965784948,39.17,81017.05,0.0,0.39134,0.00023,16.49403]
[1777965785385,39.17,81017.05,0.0,0.39134,0.00023,16.49403]
[1777965785386,39.17,81013.97,0.0,0.39063,0.00023,16.48499]
[1777965790641,39.17,81016.58,0.0,0.39121,0.00023,16.49246]
[1777965794869,39.16,81019.56,0.0,0.39188,0.00023,16.50103]
[1777965795057,39.16,81019.56,0.0,0.39188,0.00023,16.50103]
[1777965795693,39.16,81022.15,0.0,0.39247,0.00023,16.50845]
[1777965796368,39.16,81022.15,0.0,0.39247,0.00023,16.50845]
[1777965796500,39.16,81022.15,0.0,0.39247,0.00023,16.50845]
[1777965796513,39.16,81022.15,0.0,0.39247,0.00023,16.50845]
[1777965796614,39.16,81025.49,0.0,0.39323,0.00023,16.51801]
[1777965797073,39.16,81025.49,0.0,0.39323,0.00023,16.51801]
[1777965797491,39.16,81025.49,0.0,0.39323,0.00023,16.51801]
[1777965797502,39.16,81025.49,0.0,0.39323,0.00023,16.51801]
[1777965797536,39.16,81025.49,0.0,0.39323,0.00023,16.51801]
[1777965797555,39.16,81025.49,0.0,0.39323,0.00023,16.51801]
[1777965797584,39.16,81025.49,0.0,0.39323,0.00023,16.51801]
[1777965797653,39.16,81026.3,0.0,0.39341,0.00023,16.52029]
[1777965798237,39.16,81026.3,0.0,0.39341,0.00023,16.52029]
[1777965798271,39.16,81026.3,0.0,0.39341,0.00023,16.52029]
[1777965798474,39.16,81032.03,0.0,0.39472,0.00023,16.53656]
[1777965799542,39.16,81032.03,0.0,0.39472,0.00023,16.53656]
[1777965799586,39.16,81032.03,0.0,0.39472,0.00023,16.53656]
[1777965799642,39.16,81037.82,0.0,0.39605,0.00023,16.55285]
[1777965801015,39.16,81041.86,0.0,0.39697,0.00023,16.5641]
[1777965801138,39.16,81041.86,0.0,0.39697,0.00023,16.5641]
[1777965801176,39.16,81041.86,0.0,0.39697,0.00023,16.5641]
[1777965801201,39.16,81041.86,0.0,0.39697,0.00023,16.5641]
[1777965801217,39.16,81041.86,0.0,0.39697,0.00023,16.5641]
[1777965801636,39.16,81041.66,0.0,0.39693,0.00023,16.56353]
[1777965802754,39.16,81050.31,0.0,0.39891,0.00023,16.58734]
[1777965803283,39.16,81050.31,0.0,0.39891,0.00023,16.58734]
[1777965803571,39.16,81050.31,0.0,0.39891,0.00023,16.58734]
[1777965803765,39.16,81055.67,0.0,0.40014,0.00023,16.60195]
[1777965804697,39.16,81050.51,0.0,0.39896,0.00023,16.58797]
[1777965805245,39.16,81050.51,0.0,0.39896,0.00023,16.58797]
[1777965805660,39.16,81046.52,0.0,0.39805,0.00023,16.57706]
[1777965807272,39.16,81046.31,0.0,0.398,0.00023,16.57651]
[1777965807275,39.16,81046.31,0.0,0.398,0.00023,16.57651]
[1777965807676,39.16,81046.3,0.0,0.398,0.00023,16.57652]
[1777965812702,39.17,81050.49,0.0,0.39894,0.00023,16.58214]
[1777965814153,39.17,81050.95,0.0,0.39905,0.00023,16.58346]
[1777965814173,39.17,81050.95,0.0,0.39905,0.00023,16.58346]
[1777965814769,39.17,81051.1,0.0,0.39909,0.00023,16.5839]
[1777965819311,39.18,81051.23,0.0,0.39913,0.00023,16.58439]
[1777965819324,39.18,81051.23,0.0,0.39913,0.00023,16.58439]
[1777965819773,39.18,81053.06,0.0,0.39956,0.00023,16.5894]
[1777965822397,39.18,81055.62,0.0,0.40015,0.00023,16.5964]
[1777965822409,39.18,81055.62,0.0,0.40015,0.00023,16.5964]
[1777965822724,39.18,81055.16,0.0,0.40005,0.00023,16.59519]
[1777965827745,39.18,81053.18,0.0,0.3996,0.00023,16.58996]
[1777965830388,39.19,81050.43,0.0,0.39898,0.00023,16.58258]
[1777965830775,39.19,81049.23,0.0,0.39871,0.00023,16.57934]
[1777965832676,39.19,81039.92,0.0,0.39658,0.00023,16.55374]
[1777965833396,39.19,81039.92,0.0,0.39658,0.00023,16.55374]
[1777965833710,39.19,81039.62,0.0,0.39652,0.00023,16.55295]
[1777965837721,39.2,81045.61,0.0,0.3979,0.00023,16.56967]
[1777965838765,39.2,81051.89,0.0,0.39935,0.00023,16.58689]
[1777965840958,39.2,81051.03,0.0,0.39916,0.00023,16.58463]
[1777965840973,39.2,81051.03,0.0,0.39916,0.00023,16.58463]
[1777965841475,39.2,81051.03,0.0,0.39916,0.00023,16.58466]
[1777965846510,39.21,81050.39,0.0,0.39903,0.00023,16.58309]
[1777965851606,39.22,81049.44,0.0,0.39884,0.00023,16.58079]
[1777965852579,39.22,81044.85,0.0,0.39779,0.00023,16.56827]
[1777965853631,39.22,81044.85,0.0,0.39779,0.00023,16.56827]
[1777965853682,39.22,81044.85,0.0,0.39779,0.00023,16.56827]
[1777965853707,39.22,81044.85,0.0,0.39779,0.00023,16.56827]
[1777965853808,39.22,81039.35,0.0,0.39654,0.00023,16.55311]
[1777965854015,39.22,81039.35,0.0,0.39654,0.00023,16.55311]
[1777965854069,39.22,81039.35,0.0,0.39654,0.00023,16.55311]
[1777965854101,39.22,81039.35,0.0,0.39654,0.00023,16.55311]
[1777965854724,39.22,81039.35,0.0,0.39654,0.00023,16.55311]
[1777965854799,39.22,81023.5,0.0,0.39291,0.00023,16.5083]
[1777965855770,39.22,81023.5,0.0,0.39291,0.00023,16.5083]
[1777965855781,39.22,81023.5,0.0,0.39291,0.00023,16.5083]
[1777965856472,39.21,81023.5,0.0,0.39289,0.00023,16.50802]
[1777965856607,39.21,81023.5,0.0,0.39289,0.00023,16.50802]
[1777965856626,39.21,81023.5,0.0,0.39289,0.00023,16.50802]
[1777965856757,39.21,81018.55,0.0,0.39176,0.00023,16.49375]
[1777965857423,39.21,81018.55,0.0,0.39176,0.00023,16.49375]
[1777965857575,39.21,81018.55,0.0,0.39176,0.00023,16.49375]
[1777965857584,39.21,81018.55,0.0,0.39176,0.00023,16.49375]
[1777965857605,39.21,81018.55,0.0,0.39176,0.00023,16.49375]
[1777965857776,39.21,81018.55,0.0,0.39176,0.00023,16.49375]
[1777965857761,39.21,81017.18,0.0,0.39145,0.00023,16.48978]
[1777965859335,39.21,81014.65,0.0,0.39087,0.00023,16.48242]
[1777965864637,39.21,81012.51,0.0,0.39039,0.00023,16.47623]
[1777965865791,39.21,81012.51,0.0,0.39039,0.00023,16.47623]
[1777965872263,39.22,81015.23,0.0,0.39097,0.00023,16.47818]
[1777965875258,39.22,81015.18,0.0,0.39096,0.00023,16.47804]
[1777965875717,39.22,81014.7,0.0,0.39085,0.00023,16.47665]
[1777965877185,39.22,81014.55,0.0,0.39082,0.00023,16.47621]
[1777965877423,39.22,81014.55,0.0,0.39082,0.00023,16.47621]
[1777965877437,39.22,81014.55,0.0,0.39082,0.00023,16.47621]
[1777965877731,39.22,81014.41,0.0,0.39079,0.00023,16.4758]
[1777965878738,39.22,81009.35,0.0,0.38963,0.00023,16.46097]
[1777965878925,39.22,81009.35,0.0,0.38963,0.00023,16.46097]
[1777965878937,39.22,81010.0,0.0,0.38978,0.00023,16.46288]
[1777965880552,39.22,81010.0,0.0,0.38978,0.00023,16.46288]
[1777965880752,39.22,81010.0,0.0,0.38978,0.00023,16.4629]
[1777965882776,39.22,81002.46,0.0,0.38806,0.00023,16.44058]
[1777965887801,39.22,81002.08,0.0,0.38799,0.00023,16.43954]
[1777965892840,39.22,81003.46,0.0,0.38831,0.00023,16.44376]
[1777965897871,39.22,81010.11,0.0,0.38983,0.00023,16.46351]
[1777965901219,39.23,81009.93,0.0,0.38979,0.00023,16.463]
[1777965901297,39.23,81009.93,0.0,0.38979,0.00023,16.463]
[1777965901316,39.23,81009.93,0.0,0.38979,0.00023,16.463]
[1777965901418,39.23,81005.26,0.0,0.38873,0.00023,16.44923]
[1777965902191,39.23,81005.26,0.0,0.38873,0.00023,16.44923]
[1777965902325,39.23,81005.26,0.0,0.38873,0.00023,16.44923]
[1777965902370,39.23,81005.26,0.0,0.38873,0.00023,16.44923]
[1777965902410,39.23,80999.59,0.0,0.38744,0.00023,16.43236]
[1777965903004,39.23,81007.04,0.0,0.38914,0.00023,16.45452]
[1777965907102,39.23,81007.62,0.0,0.38927,0.00023,16.4563]
[1777965912499,39.23,81006.01,0.0,0.38892,0.00023,16.45166]
[1777965918841,39.23,81007.28,0.0,0.38922,0.00023,16.45553]
[1777965920665,39.24,81007.69,0.0,0.38931,0.00023,16.45679]
[1777965920682,39.24,81007.69,0.0,0.38931,0.00023,16.45679]
[1777965920766,39.24,81007.62,0.0,0.3893,0.00023,16.45662]
[1777965926183,39.24,81008.67,0.0,0.38955,0.00023,16.45981]
[1777965926869,39.24,81008.67,0.0,0.38955,0.00023,16.45981]
[1777965927094,39.24,81008.04,0.0,0.38941,0.00023,16.458]
[1777965927898,39.24,81008.34,0.0,0.38948,0.00023,16.4589]
[1777965932925,39.24,81008.09,0.0,0.38939,0.00023,16.45223]
[1777965937952,39.25,81008.19,0.0,0.38942,0.00023,16.45264]
[1777965942980,39.25,81008.86,0.0,0.38959,0.00023,16.45473]
[1777965947987,39.25,81009.41,0.0,0.38972,0.00023,16.45646]
[1777965950620,39.26,81009.54,0.0,0.38975,0.00023,16.45689]
[1777965950659,39.26,81009.54,0.0,0.38975,0.00023,16.45689]
[1777965950741,39.26,81009.54,0.0,0.38975,0.00023,16.45689]
[1777965950800,39.26,81009.54,0.0,0.38975,0.00023,16.45689]
[1777965950851,39.26,81009.54,0.0,0.38975,0.00023,16.45689]
[1777965950873,39.26,81009.67,0.0,0.38979,0.00023,16.45729]
[1777965951215,39.26,81009.67,0.0,0.38979,0.00023,16.45729]
[1777965951458,39.26,81017.77,0.0,0.39163,0.00023,16.48094]
[1777965952996,39.26,81017.77,0.0,0.39163,0.00023,16.48094]
[1777965954113,39.26,81021.0,0.0,0.39237,0.00023,16.49027]
[1777965954262,39.26,81021.0,0.0,0.39237,0.00023,16.49027]
[1777965954319,39.26,81021.0,0.0,0.39237,0.00023,16.49027]
[1777965954334,39.26,81021.0,0.0,0.39237,0.00023,16.49027]
[1777965954735,39.26,81024.06,0.0,0.39307,0.00023,16.49906]
[1777965955053,39.26,81024.06,0.0,0.39307,0.00023,16.49906]
[1777965955091,39.26,81024.06,0.0,0.39307,0.00023,16.49906]
[1777965955107,39.26,81024.06,0.0,0.39307,0.00023,16.49906]
[1777965957816,39.26,81031.25,0.0,0.39471,0.00023,16.5195]
[1777965960593,39.26,81031.74,0.0,0.39482,0.00023,16.52086]
[1777965960624,39.26,81031.74,0.0,0.39482,0.00023,16.52086]
[1777965961961,39.26,81032.21,0.0,0.39493,0.00023,16.52216]
[1777965962128,39.26,81032.21,0.0,0.39493,0.00023,16.52216]
[1777965962157,39.26,81032.21,0.0,0.39493,0.00023,16.52216]
[1777965962170,39.26,81032.21,0.0,0.39493,0.00023,16.52216]
[1777965962963,39.26,81032.24,0.0,0.39493,0.00023,16.52223]
[1777965965913,39.26,81032.24,0.0,0.39493,0.00023,16.52223]
[1777965966485,39.26,81032.51,0.0,0.39499,0.00023,16.52298]
[1777965968588,39.26,81030.84,0.0,0.39461,0.00023,16.51825]
[1777965974425,39.25,81029.98,0.0,0.39441,0.00023,16.51581]
[1777965980454,39.25,81031.44,0.0,0.39475,0.00023,16.51992]
[1777965985488,39.25,81031.07,0.0,0.39466,0.00023,16.51887]
[1777965988125,39.25,81031.25,0.0,0.3947,0.00023,16.51938]
[1777965988225,39.25,81031.25,0.0,0.3947,0.00023,16.51938]
[1777965988261,39.25,81031.25,0.0,0.3947,0.00023,16.51938]
[1777965988334,39.25,81031.25,0.0,0.3947,0.00023,16.51938]
[1777965988491,39.25,81031.25,0.0,0.3947,0.00023,16.51938]
[1777965988511,39.25,81031.34,0.0,0.39472,0.00023,16.51963]
[1777965989519,39.25,81023.36,0.0,0.3929,0.00023,16.49694]
[1777965991011,39.25,81020.75,0.0,0.39231,0.00023,16.48945]
[1777965991116,39.25,81020.75,0.0,0.39231,0.00023,16.48945]
[1777965991332,39.25,81020.75,0.0,0.39231,0.00023,16.48945]
[1777965991530,39.26,81019.55,0.0,0.39199,0.00023,16.47997]
[1777965995620,39.26,81021.27,0.0,0.39239,0.00023,16.48499]
[1777965995633,39.26,81021.27,0.0,0.39239,0.00023,16.48499]
[1777965998540,39.26,81024.5,0.0,0.39314,0.00023,16.49432]
[1777965998637,39.26,81025.92,0.0,0.39346,0.00023,16.4984]
[1777965999704,39.26,81025.92,0.0,0.39346,0.00023,16.4984]
[1777965999749,39.26,81025.92,0.0,0.39346,0.00023,16.4984]
[1777966000185,39.26,81025.21,0.0,0.3933,0.00023,16.49639]
[1777966001077,39.26,81025.21,0.0,0.3933,0.00023,16.49641]
[1777966001098,39.26,81025.21,0.0,0.3933,0.00023,16.49641]
[1777966002665,39.26,81027.07,0.0,0.39373,0.00023,16.50174]
[1777966002695,39.26,81027.07,0.0,0.39373,0.00023,16.50174]
[1777966003334,39.26,81027.62,0.0,0.39386,0.00023,16.50332]
[1777966003352,39.26,81027.62,0.0,0.39386,0.00023,16.50332]
[1777966003408,39.26,81027.62,0.0,0.39386,0.00023,16.50332]
[1777966003445,39.26,81027.62,0.0,0.39386,0.00023,16.50332]
[1777966003536,39.26,81027.62,0.0,0.39386,0.00023,16.50332]
[1777966003872,39.26,81027.62,0.0,0.39386,0.00023,16.50332]
[1777966003972,39.26,81035.49,0.0,0.39566,0.00023,16.52554]
[1777966004413,39.26,81035.49,0.0,0.39566,0.00023,16.52554]
[1777966004418,39.26,81035.49,0.0,0.39566,0.00023,16.52554]
[1777966004486,39.26,81035.49,0.0,0.39566,0.00023,16.52554]
[1777966004711,39.26,81035.49,0.0,0.39566,0.00023,16.52554]
[1777966004764,39.26,81035.49,0.0,0.39566,0.00023,16.52554]
[1777966004799,39.26,81035.49,0.0,0.39566,0.00023,16.52554]
[1777966004813,39.26,81040.47,0.0,0.3968,0.00023,16.53943]
[1777966005453,39.26,81040.47,0.0,0.3968,0.00023,16.53943]
[1777966005467,39.26,81040.47,0.0,0.3968,0.00023,16.53943]
[1777966005596,39.26,81040.47,0.0,0.3968,0.00023,16.53943]
[1777966005947,39.26,81047.5,0.0,0.39841,0.00023,16.5588]
[1777966007223,39.26,81047.5,0.0,0.39841,0.00023,16.5588]
[1777966007261,39.26,81047.5,0.0,0.39841,0.00023,16.5588]
[1777966007407,39.26,81047.5,0.0,0.39841,0.00023,16.5588]
[1777966007439,39.26,81047.5,0.0,0.39841,0.00023,16.5588]
[1777966007449,39.26,81047.5,0.0,0.39841,0.00023,16.5588]
[1777966007690,39.26,81053.18,0.0,0.39971,0.00023,16.57424]
[1777966013690,39.26,81049.75,0.0,0.39891,0.00023,16.56481]
[1777966018703,39.26,81046.91,0.0,0.39826,0.00023,16.55698]
[1777966020299,39.26,81046.93,0.0,0.39826,0.00023,16.557]
[1777966020331,39.26,81046.93,0.0,0.39826,0.00023,16.557]
[1777966020362,39.26,81046.93,0.0,0.39826,0.00023,16.557]
[1777966020364,39.26,81046.93,0.0,0.39826,0.00023,16.557]
[1777966020448,39.26,81046.93,0.0,0.39826,0.00023,16.557]
[1777966020485,39.26,81046.93,0.0,0.39826,0.00023,16.557]
[1777966020937,39.26,81046.93,0.0,0.39826,0.00023,16.557]
[1777966020793,39.25,81042.51,0.0,0.39724,0.00023,16.54482]
[1777966021910,39.25,81042.51,0.0,0.39724,0.00023,16.54482]
[1777966022552,39.25,81040.98,0.0,0.39689,0.00023,16.54056]
[1777966027793,39.25,81038.06,0.0,0.39622,0.00023,16.53238]
[1777966031700,39.25,81037.58,0.0,0.3961,0.00023,16.53102]
[1777966031727,39.25,81037.58,0.0,0.3961,0.00023,16.53102]
[1777966031739,39.25,81037.58,0.0,0.3961,0.00023,16.53102]
[1777966032418,39.25,81037.52,0.0,0.39609,0.00023,16.53084]
[1777966032443,39.25,81037.52,0.0,0.39609,0.00023,16.53084]
[1777966033122,39.25,81037.52,0.0,0.39609,0.00023,16.53083]
[1777966035371,39.25,81037.88,0.0,0.39617,0.00023,16.53182]
[1777966035401,39.25,81037.88,0.0,0.39617,0.00023,16.53182]
[1777966035415,39.25,81037.88,0.0,0.39617,0.00023,16.53182]
[1777966036091,39.25,81039.34,0.0,0.3965,0.00023,16.53588]
[1777966036118,39.25,81039.34,0.0,0.3965,0.00023,16.53588]
[1777966036694,39.25,81039.34,0.0,0.3965,0.00023,16.53588]
[1777966036714,39.25,81039.34,0.0,0.3965,0.00023,16.53588]
[1777966043368,39.25,81041.21,0.0,0.39692,0.00023,16.541]
[1777966043439,39.25,81041.21,0.0,0.39692,0.00023,16.541]
[1777966043460,39.25,81041.21,0.0,0.39692,0.00023,16.541]
[1777966043903,39.25,81041.18,0.0,0.39692,0.00023,16.5409]
[1777966045295,39.25,81043.45,0.0,0.39744,0.00023,16.54716]
[1777966045918,39.25,81049.82,0.0,0.39889,0.00023,16.56461]
[1777966048488,39.24,81049.98,0.0,0.39892,0.00023,16.56499]
[1777966048948,39.24,81052.17,0.0,0.39942,0.00023,16.57091]
[1777966052101,39.25,81054.44,0.0,0.39992,0.00023,16.57111]
[1777966052135,39.25,81054.44,0.0,0.39992,0.00023,16.57111]
[1777966052312,39.25,81054.44,0.0,0.39992,0.00023,16.57111]
[1777966052337,39.25,81054.44,0.0,0.39992,0.00023,16.57111]
[1777966052519,39.25,81054.44,0.0,0.39992,0.00023,16.57111]
[1777966052966,39.25,81054.44,0.0,0.39992,0.00023,16.57117]
[1777966053359,39.25,81054.44,0.0,0.39992,0.00023,16.57117]
[1777966053366,39.25,81054.44,0.0,0.39992,0.00023,16.57117]
[1777966053369,39.25,81054.44,0.0,0.39992,0.00023,16.57117]
[1777966053973,39.25,81055.63,0.0,0.4002,0.00023,16.57443]
[1777966055261,39.25,81055.11,0.0,0.40008,0.00023,16.57305]
[1777966055987,39.25,81055.19,0.0,0.4001,0.00023,16.57328]
[1777966061022,39.25,81057.29,0.0,0.40059,0.00023,16.57903]
[1777966066057,39.26,81056.82,0.0,0.4005,0.00023,16.57788]
[1777966069415,39.26,81057.34,0.0,0.40062,0.00023,16.57931]
[1777966069512,39.26,81057.34,0.0,0.40062,0.00023,16.57931]
[1777966069576,39.26,81057.34,0.0,0.40062,0.00023,16.57931]
[1777966069860,39.26,81057.34,0.0,0.40062,0.00023,16.57931]
[1777966069942,39.26,81059.05,0.0,0.40101,0.00023,16.58393]
[1777966070348,39.26,81059.05,0.0,0.40101,0.00023,16.58393]
[1777966070380,39.26,81059.05,0.0,0.40101,0.00023,16.58393]
[1777966070410,39.26,81059.05,0.0,0.40101,0.00023,16.58393]
[1777966070526,39.26,81059.05,0.0,0.40101,0.00023,16.58393]
[1777966070615,39.26,81059.05,0.0,0.40101,0.00023,16.58393]
[1777966070692,39.26,81059.05,0.0,0.40101,0.00023,16.58393]
[1777966070744,39.26,81040.66,0.0,0.39679,0.00023,16.5338]
[1777966071326,39.26,81040.66,0.0,0.39679,0.00023,16.5338]
[1777966071349,39.26,81040.66,0.0,0.39679,0.00023,16.5338]
[1777966071904,39.26,81030.73,0.0,0.39452,0.00023,16.50598]
[1777966077200,39.26,81029.78,0.0,0.3943,0.00023,16.50329]
[1777966077274,39.26,81029.78,0.0,0.3943,0.00023,16.50329]
[1777966077997,39.26,81029.27,0.0,0.39419,0.00023,16.50185]
[1777966078941,39.26,81022.87,0.0,0.39272,0.00023,16.4836]
[1777966080309,39.26,81022.87,0.0,0.39272,0.00023,16.4836]
[1777966080337,39.26,81022.87,0.0,0.39272,0.00023,16.4836]
[1777966081070,39.26,81022.87,0.0,0.39272,0.00023,16.4836]
[1777966081085,39.26,81021.14,0.0,0.39233,0.00023,16.47864]
[1777966085675,39.26,81024.86,0.0,0.39318,0.00023,16.48936]
[1777966085702,39.26,81024.86,0.0,0.39318,0.00023,16.48936]
[1777966085805,39.26,81024.86,0.0,0.39318,0.00023,16.48936]
[1777966085906,39.26,81024.62,0.0,0.39313,0.00023,16.4887]
[1777966087731,39.26,81024.62,0.0,0.39313,0.00023,16.4887]
[1777966088642,39.26,81026.29,0.0,0.39352,0.00023,16.49349]
[1777966090472,39.26,81027.36,0.0,0.39376,0.00023,16.49655]
[1777966094967,39.26,81026.72,0.0,0.39362,0.00023,16.49477]
[1777966096575,39.27,81027.92,0.0,0.3939,0.00023,16.49823]
[1777966096647,39.27,81028.05,0.0,0.39393,0.00023,16.49863]
[1777966101836,39.27,81027.4,0.0,0.39379,0.00023,16.49687]
[1777966103379,39.27,81027.4,0.0,0.39379,0.00023,16.49687]
[1777966103416,39.27,81027.4,0.0,0.39379,0.00023,16.49687]
[1777966103937,39.27,81027.4,0.0,0.39379,0.00023,16.49687]
[1777966103982,39.27,81027.4,0.0,0.39379,0.00023,16.49687]
[1777966105396,39.27,81028.08,0.0,0.39395,0.00023,16.49886]
[1777966105420,39.27,81028.08,0.0,0.39395,0.00023,16.49886]
[1777966108913,39.27,81029.24,0.0,0.39422,0.00023,16.50219]
[1777966108952,39.27,81029.24,0.0,0.39422,0.00023,16.50219]
[1777966114398,39.27,81034.77,0.0,0.39545,0.00023,16.51183]
[1777966119339,39.28,81031.85,0.0,0.39479,0.00023,16.50367]
[1777966119374,39.28,81031.85,0.0,0.39479,0.00023,16.50367]
[1777966119996,39.28,81031.85,0.0,0.39479,0.00023,16.50367]
[1777966120034,39.28,81031.85,0.0,0.39479,0.00023,16.50367]
[1777966125371,39.28,81032.88,0.0,0.39503,0.00023,16.50667]
[1777966128617,39.28,81032.97,0.0,0.39506,0.00023,16.50697]
[1777966129082,39.28,81032.77,0.0,0.39502,0.00023,16.50645]
[1777966131463,39.28,81032.72,0.0,0.39501,0.00023,16.50634]
[1777966131924,39.28,81030.39,0.0,0.39448,0.00023,16.49979]
[1777966133060,39.28,81023.99,0.0,0.39302,0.00023,16.48161]
[1777966133806,39.28,81023.99,0.0,0.39302,0.00023,16.48161]
[1777966134263,39.29,81021.41,0.0,0.39243,0.00023,16.47425]
[1777966135041,39.29,81021.41,0.0,0.39243,0.00023,16.47425]
[1777966135788,39.29,81021.72,0.0,0.3925,0.00023,16.47517]
[1777966135828,39.29,81021.72,0.0,0.3925,0.00023,16.47517]
[1777966135934,39.29,81021.72,0.0,0.3925,0.00023,16.47517]
[1777966136087,39.29,81021.72,0.0,0.3925,0.00023,16.47517]
[1777966136567,39.29,81021.46,0.0,0.39245,0.00023,16.47446]
[1777966136603,39.29,81021.46,0.0,0.39245,0.00023,16.47446]
[1777966136824,39.29,81021.38,0.0,0.39243,0.00023,16.47427]
[1777966142015,39.29,81020.91,0.0,0.39234,0.00023,16.47305]
[1777966142102,39.29,81021.09,0.0,0.39238,0.00023,16.4736]
[1777966146465,39.3,81024.33,0.0,0.39313,0.00023,16.483]
[1777966146488,39.3,81024.33,0.0,0.39313,0.00023,16.483]
[1777966146625,39.3,81024.33,0.0,0.39313,0.00023,16.48303]
[1777966150024,39.3,81025.0,0.0,0.39329,0.00023,16.48499]
[1777966152791,39.3,81023.13,0.0,0.39287,0.00023,16.47971]
[1777966152893,39.3,81022.93,0.0,0.39282,0.00023,16.47916]
[1777966154321,39.3,81022.93,0.0,0.39283,0.00023,16.47918]
[1777966154816,39.3,81022.93,0.0,0.39283,0.00023,16.47918]
[1777966156166,39.3,81023.04,0.0,0.39285,0.00023,16.47955]
[1777966156245,39.3,81022.88,0.0,0.39282,0.00023,16.47909]
[1777966158402,39.31,81022.88,0.0,0.39282,0.00023,16.47913]
[1777966160223,39.31,81024.21,0.0,0.39313,0.00023,16.48299]
[1777966160225,39.31,81024.21,0.0,0.39313,0.00023,16.48299]
[1777966160248,39.31,81024.21,0.0,0.39313,0.00023,16.48299]
[1777966160886,39.31,81024.21,0.0,0.39313,0.00023,16.48299]
[1777966160904,39.31,81024.21,0.0,0.39313,0.00023,16.48299]
[1777966160987,39.31,81027.61,0.0,0.39391,0.00023,16.49269]
[1777966162257,39.31,81027.61,0.0,0.39391,0.00023,16.49271]
[1777966162737,39.31,81027.61,0.0,0.39391,0.00023,16.49273]
[1777966164073,39.31,81027.61,0.0,0.39391,0.00023,16.49273]
[1777966164102,39.31,81027.61,0.0,0.39391,0.00023,16.49273]
[1777966164085,39.31,81028.29,0.0,0.39407,0.00023,16.49467]
[1777966164731,39.31,81028.29,0.0,0.39407,0.00023,16.49467]
[1777966164755,39.31,81028.29,0.0,0.39407,0.00023,16.49467]
[1777966164799,39.31,81028.78,0.0,0.39418,0.00023,16.49608]
[1777966165416,39.31,81028.78,0.0,0.39418,0.00023,16.49608]
[1777966165438,39.31,81028.78,0.0,0.39418,0.00023,16.49608]
[1777966165759,39.31,81028.78,0.0,0.39418,0.00023,16.4961]
[1777966166298,39.31,81028.78,0.0,0.39418,0.00023,16.4961]
[1777966166766,39.31,81027.64,0.0,0.39392,0.00023,16.49288]
[1777966167831,39.31,81027.64,0.0,0.39392,0.00023,16.49288]
[1777966168078,39.31,81027.64,0.0,0.39392,0.00023,16.49288]
[1777966168345,39.31,81026.0,0.0,0.39355,0.00023,16.48824]
[1777966168355,39.31,81026.0,0.0,0.39355,0.00023,16.48824]
[1777966168382,39.31,81026.0,0.0,0.39355,0.00023,16.48824]
[1777966169099,39.31,81026.0,0.0,0.39355,0.00023,16.48824]
[1777966169130,39.31,81025.13,0.0,0.39335,0.00023,16.48579]
[1777966170345,39.31,81025.13,0.0,0.39336,0.00023,16.48581]
[1777966171225,39.31,81026.06,0.0,0.39357,0.00023,16.48848]
[1777966171260,39.31,81026.06,0.0,0.39357,0.00023,16.48848]
[1777966172366,39.31,81025.69,0.0,0.39345,0.00023,16.48141]
[1777966172399,39.31,81025.69,0.0,0.39345,0.00023,16.48141]
[1777966172991,39.31,81025.69,0.0,0.39345,0.00023,16.48141]
[1777966174232,39.32,81026.29,0.0,0.39359,0.00023,16.48317]
[1777966174822,39.32,81025.58,0.0,0.39343,0.00023,16.48118]
[1777966176422,39.32,81026.39,0.0,0.39362,0.00023,16.48351]
[1777966177060,39.32,81025.75,0.0,0.39348,0.00023,16.48172]
[1777966182067,39.32,81026.75,0.0,0.39372,0.00023,16.48468]
[1777966187071,39.33,81025.91,0.0,0.39354,0.00023,16.48244]
[1777966188006,39.33,81026.09,0.0,0.39358,0.00023,16.48297]
[1777966188109,39.33,81026.27,0.0,0.39362,0.00023,16.48351]
[1777966192607,39.33,81024.94,0.0,0.39333,0.00023,16.47982]
[1777966192948,39.33,81024.94,0.0,0.39333,0.00023,16.47985]
[1777966197984,39.33,81024.64,0.0,0.39327,0.00023,16.4791]
[1777966203019,39.34,81024.21,0.0,0.39318,0.00023,16.47798]
[1777966208053,39.34,81022.27,0.0,0.39275,0.00023,16.47254]
[1777966208818,39.34,81022.27,0.0,0.39275,0.00023,16.47254]
[1777966208839,39.34,81022.27,0.0,0.39275,0.00023,16.47254]
[1777966208851,39.34,81022.27,0.0,0.39275,0.00023,16.47254]
[1777966209061,39.34,81021.69,0.0,0.39262,0.00023,16.4709]
[1777966212082,39.34,81019.97,0.0,0.39223,0.00023,16.46601]
[1777966212128,39.34,81019.97,0.0,0.39223,0.00023,16.46601]
[1777966212108,39.34,81020.43,0.0,0.39234,0.00023,16.46736]
[1777966214096,39.35,81025.09,0.0,0.3934,0.00023,16.48074]
[1777966214772,39.35,81025.09,0.0,0.3934,0.00023,16.48074]
[1777966217460,39.35,81025.16,0.0,0.39342,0.00023,16.48099]
[1777966217485,39.35,81025.16,0.0,0.39342,0.00023,16.48099]
[1777966218124,39.35,81025.52,0.0,0.39351,0.00023,16.48203]
[1777966219678,39.35,81025.52,0.0,0.39351,0.00023,16.48203]
[1777966225172,39.35,81023.17,0.0,0.39298,0.00023,16.47545]
[1777966230220,39.35,81022.39,0.0,0.39281,0.00023,16.47333]
[1777966233131,39.36,81022.39,0.0,0.39278,0.00023,16.46732]
[1777966233165,39.36,81022.39,0.0,0.39278,0.00023,16.46732]
[1777966233230,39.36,81022.55,0.0,0.39282,0.00023,16.4678]
[1777966236926,39.36,81022.37,0.0,0.39278,0.00023,16.46732]
[1777966236954,39.36,81022.37,0.0,0.39278,0.00023,16.46732]
[1777966236997,39.36,81023.1,0.0,0.39295,0.00023,16.46945]
[1777966237542,39.36,81023.1,0.0,0.39295,0.00023,16.46945]
[1777966238089,39.36,81023.1,0.0,0.39295,0.00023,16.46945]
[1777966238210,39.36,81023.1,0.0,0.39295,0.00023,16.46945]
[1777966239312,39.36,81020.56,0.0,0.39237,0.00023,16.4622]
[1777966241069,39.36,81018.02,0.0,0.39179,0.00023,16.45491]
[1777966241181,39.36,81018.02,0.0,0.39179,0.00023,16.45491]
[1777966241161,39.36,81014.5,0.0,0.391,0.00023,16.44479]
[1777966246391,39.37,81014.17,0.0,0.39093,0.00023,16.44397]
[1777966246421,39.37,81014.17,0.0,0.39093,0.00023,16.44397]
[1777966247093,39.37,81014.17,0.0,0.39093,0.00023,16.44397]
[1777966247129,39.37,81014.17,0.0,0.39093,0.00023,16.44397]
[1777966247231,39.37,81014.58,0.0,0.39103,0.00023,16.44523]
[1777966251730,39.37,81014.43,0.0,0.39101,0.00023,16.4449]
[1777966255962,39.37,81016.99,0.0,0.3916,0.00023,16.45244]
[1777966256075,39.38,81016.57,0.0,0.39151,0.00023,16.45129]
[1777966257960,39.38,81011.34,0.0,0.39033,0.00023,16.43617]
[1777966258365,39.38,81011.34,0.0,0.39033,0.00023,16.43617]
[1777966260360,39.38,81013.09,0.0,0.39073,0.00023,16.44131]
[1777966260404,39.38,81013.09,0.0,0.39073,0.00023,16.44131]
[1777966260417,39.38,81013.09,0.0,0.39073,0.00023,16.44131]
[1777966265907,39.39,81013.25,0.0,0.39078,0.00023,16.44196]
[1777966266245,39.39,81013.25,0.0,0.39078,0.00023,16.44196]
[1777966265928,39.39,81017.88,0.0,0.39184,0.00023,16.45542]
[1777966266459,39.39,81017.88,0.0,0.39184,0.00023,16.45542]
[1777966272525,39.39,81018.33,0.0,0.39195,0.00023,16.45684]
[1777966273206,39.39,81018.33,0.0,0.39195,0.00023,16.45684]
[1777966273265,39.39,81018.33,0.0,0.39195,0.00023,16.45684]
[1777966273661,39.39,81011.36,0.0,0.39037,0.00023,16.43674]
[1777966275568,39.4,81015.66,0.0,0.39136,0.00023,16.44929]
[1777966281567,39.4,81014.62,0.0,0.39114,0.00023,16.44649]
[1777966284526,39.4,81015.0,0.0,0.39123,0.00023,16.44767]
[1777966284621,39.4,81015.28,0.0,0.3913,0.00023,16.44852]
[1777966285907,39.4,81015.28,0.0,0.3913,0.00023,16.44852]
[1777966286039,39.41,81015.4,0.0,0.39133,0.00023,16.44894]
[1777966292069,39.41,81015.59,0.0,0.39139,0.00023,16.44968]
[1777966293880,39.41,81015.56,0.0,0.39135,0.00023,16.44361]
[1777966293981,39.42,81015.73,0.0,0.3914,0.00023,16.44414]
[1777966296967,39.42,81015.95,0.0,0.39145,0.00023,16.44486]
[1777966299452,39.42,81015.66,0.0,0.3914,0.00023,16.44414]
[1777966299958,39.42,81014.65,0.0,0.39117,0.00023,16.44126]
[1777966303575,39.43,81012.35,0.0,0.39066,0.00023,16.43471]
[1777966303725,39.43,81012.35,0.0,0.39066,0.00023,16.43471]
[1777966307040,39.43,81011.89,0.0,0.39056,0.00023,16.43349]
[1777966307227,39.43,81011.26,0.0,0.39042,0.00023,16.43169]
[1777966307944,39.43,81011.26,0.0,0.39042,0.00023,16.43169]
[1777966309030,39.43,81010.58,0.0,0.39027,0.00023,16.42975]
[1777966309042,39.43,81010.58,0.0,0.39027,0.00023,16.42975]
[1777966309203,39.43,81009.49,0.0,0.39003,0.00023,16.4266]
[1777966314300,39.44,81007.55,0.0,0.3896,0.00023,16.42107]
[1777966315170,39.44,81001.78,0.0,0.38829,0.00023,16.40416]
[1777966315694,39.44,81001.78,0.0,0.38829,0.00023,16.40416]
[1777966315724,39.44,81001.78,0.0,0.38829,0.00023,16.40416]
[1777966317157,39.44,81001.78,0.0,0.3883,0.00023,16.4042]
[1777966317211,39.44,80990.99,0.0,0.38585,0.00023,16.372]
[1777966319174,39.44,80991.08,0.0,0.38588,0.00023,16.37234]
[1777966319204,39.44,80991.08,0.0,0.38588,0.00023,16.37234]
[1777966319306,39.46,80991.18,0.0,0.38595,0.00023,16.37327]
[1777966319907,39.46,80991.18,0.0,0.38595,0.00023,16.37327]
[1777966319925,39.46,80991.18,0.0,0.38595,0.00023,16.37327]
[1777966321202,39.46,80991.18,0.0,0.38596,0.00023,16.37333]
[1777966322040,39.46,80991.31,0.0,0.38599,0.00023,16.37379]
[1777966322061,39.46,80991.31,0.0,0.38599,0.00023,16.37379]
[1777966322073,39.46,80991.31,0.0,0.38599,0.00023,16.37379]
[1777966322175,39.46,80991.31,0.0,0.38599,0.00023,16.37379]
[1777966322215,39.46,80991.31,0.0,0.38599,0.00023,16.37379]
[1777966323259,39.47,80991.2,0.0,0.38597,0.00023,16.37352]
[1777966323306,39.47,80990.15,0.0,0.38574,0.00023,16.37042]
[1777966329313,39.48,80990.87,0.0,0.38593,0.00023,16.37291]
[1777966329343,39.48,80990.87,0.0,0.38593,0.00023,16.37291]
[1777966329904,39.48,80990.87,0.0,0.38594,0.00023,16.37304]
[1777966335144,39.49,80991.1,0.0,0.38601,0.00023,16.37398]
[1777966337301,39.49,80991.15,0.0,0.38603,0.00023,16.37426]
[1777966338118,39.49,80991.14,0.0,0.38604,0.00023,16.3743]
[1777966339368,39.49,80991.27,0.0,0.38607,0.00023,16.37482]
[1777966341272,39.5,80991.4,0.0,0.38611,0.00023,16.37527]
[1777966341303,39.5,80991.4,0.0,0.38611,0.00023,16.37527]
[1777966341320,39.5,80991.4,0.0,0.38611,0.00023,16.37527]
[1777966341323,39.5,80991.81,0.0,0.38621,0.00023,16.37657]
[1777966341389,39.5,80991.81,0.0,0.38621,0.00023,16.37657]
[1777966341424,39.5,80991.81,0.0,0.38621,0.00023,16.37657]
[1777966341444,39.5,80991.81,0.0,0.38621,0.00023,16.37657]
[1777966341622,39.5,80991.81,0.0,0.38621,0.00023,16.37657]
[1777966341750,39.5,80991.81,0.0,0.38621,0.00023,16.37657]
[1777966342570,39.5,80991.81,0.0,0.38621,0.00023,16.37663]
[1777966342585,39.5,80991.81,0.0,0.38621,0.00023,16.37663]
[1777966342995,39.5,81000.57,0.0,0.3882,0.00023,16.4028]
[1777966345430,39.5,81003.95,0.0,0.38897,0.00023,16.41285]
[1777966346292,39.5,81003.95,0.0,0.38897,0.00023,16.41285]
[1777966346308,39.5,81003.95,0.0,0.38897,0.00023,16.41285]
[1777966346322,39.5,80998.25,0.0,0.38769,0.00023,16.39605]
[1777966349010,39.51,80996.51,0.0,0.3873,0.00023,16.39097]
[1777966350808,39.51,80994.86,0.0,0.38693,0.00023,16.38615]
[1777966350837,39.51,80994.86,0.0,0.38693,0.00023,16.38615]
[1777966351641,39.51,80991.5,0.0,0.38614,0.00023,16.37005]
[1777966352255,39.51,80991.5,0.0,0.38614,0.00023,16.37005]
[1777966352352,39.51,80988.74,0.0,0.38552,0.00023,16.36179]
[1777966355079,39.52,80993.33,0.0,0.38657,0.00023,16.37576]
[1777966356502,39.52,80993.45,0.0,0.3866,0.00023,16.37617]
[1777966357096,39.52,80992.66,0.0,0.38643,0.00023,16.37385]
[1777966362129,39.54,80992.86,0.0,0.38653,0.00023,16.37514]
[1777966367164,39.56,80990.37,0.0,0.38602,0.00023,16.36837]
[1777966369139,39.56,80990.17,0.0,0.38598,0.00023,16.36782]
[1777966369233,39.56,80989.35,0.0,0.3858,0.00023,16.3654]
[1777966374352,39.56,80989.68,0.0,0.38588,0.00023,16.3665]
[1777966374383,39.56,80989.68,0.0,0.38588,0.00023,16.3665]
[1777966375329,39.57,80998.75,0.0,0.38795,0.00023,16.39379]
[1777966375663,39.57,80998.75,0.0,0.38795,0.00023,16.39379]
[1777966375705,39.57,80998.75,0.0,0.38795,0.00023,16.39379]
[1777966376229,39.57,80998.75,0.0,0.38795,0.00023,16.39379]
[1777966381263,39.57,80997.65,0.0,0.38771,0.00023,16.39068]
[1777966381611,39.57,80997.65,0.0,0.38771,0.00023,16.39068]
[1777966382271,39.57,81000.47,0.0,0.38835,0.00023,16.39904]
[1777966387306,39.58,81001.72,0.0,0.38864,0.00023,16.40282]
[1777966388150,39.58,81001.72,0.0,0.38864,0.00023,16.40282]
[1777966388312,39.58,81001.35,0.0,0.38856,0.00023,16.40175]
[1777966390327,39.58,81010.27,0.0,0.3906,0.00023,16.428]
[1777966390901,39.58,81010.27,0.0,0.3906,0.00023,16.428]
[1777966391061,39.58,81010.27,0.0,0.3906,0.00023,16.428]
[1777966391931,39.59,81011.6,0.0,0.39091,0.00023,16.43193]
[1777966392341,39.59,81024.1,0.0,0.39375,0.00023,16.46772]
[1777966394244,39.59,81027.99,0.0,0.39464,0.00023,16.47872]
[1777966394354,39.59,81029.74,0.0,0.39504,0.00023,16.48367]
[1777966397625,39.6,81031.85,0.0,0.39554,0.00023,16.48971]
[1777966397654,39.6,81031.85,0.0,0.39554,0.00023,16.48971]
[1777966397720,39.6,81031.85,0.0,0.39554,0.00023,16.48971]
[1777966397744,39.6,81031.85,0.0,0.39554,0.00023,16.48971]
[1777966399121,39.6,81033.49,0.0,0.39591,0.00023,16.49432]
[1777966399153,39.6,81033.49,0.0,0.39591,0.00023,16.49432]
[1777966399390,39.6,81026.32,0.0,0.39429,0.00023,16.47437]
[1777966399618,39.6,81026.32,0.0,0.39429,0.00023,16.47437]
[1777966399646,39.6,81026.32,0.0,0.39429,0.00023,16.47437]
[1777966400321,39.6,81026.32,0.0,0.39429,0.00023,16.47437]
[1777966400348,39.6,81026.32,0.0,0.39429,0.00023,16.47437]
[1777966401207,39.6,81027.29,0.0,0.39451,0.00023,16.47715]
[1777966401226,39.6,81027.29,0.0,0.39451,0.00023,16.47715]
[1777966404311,39.63,81030.62,0.0,0.39534,0.00023,16.48721]
[1777966404349,39.63,81030.71,0.0,0.39536,0.00023,16.48752]
[1777966409487,39.72,81028.61,0.0,0.39515,0.00023,16.48464]
[1777966414525,39.75,81026.93,0.0,0.3948,0.00023,16.47474]
[1777966419558,39.76,81025.08,0.0,0.39441,0.00023,16.46987]
[1777966424594,39.77,81024.32,0.0,0.39426,0.00023,16.46804]
[1777966427381,39.77,81024.61,0.0,0.39433,0.00023,16.46891]
[1777966427385,39.77,81024.57,0.0,0.39433,0.00023,16.46892]
[1777966427501,39.77,81024.57,0.0,0.39433,0.00023,16.46892]
[1777966427567,39.77,81024.57,0.0,0.39433,0.00023,16.46892]
[1777966428512,39.77,81020.55,0.0,0.39343,0.00023,16.45769]
[1777966428524,39.77,81020.55,0.0,0.39343,0.00023,16.45769]
[1777966428640,39.77,81020.55,0.0,0.39343,0.00023,16.45769]
[1777966429275,39.77,81020.55,0.0,0.39343,0.00023,16.45769]
[1777966429310,39.77,81020.55,0.0,0.39343,0.00023,16.45769]
[1777966429411,39.77,81017.49,0.0,0.39274,0.00023,16.44911]
[1777966430647,39.77,81017.49,0.0,0.39274,0.00023,16.44911]
[1777966430686,39.77,81017.49,0.0,0.39274,0.00023,16.44911]
[1777966435841,39.78,81017.58,0.0,0.39279,0.00023,16.44964]
[1777966436721,39.79,81018.22,0.0,0.39294,0.00023,16.45152]
[1777966437990,39.79,81018.62,0.0,0.39304,0.00023,16.45273]
[1777966438009,39.79,81018.62,0.0,0.39304,0.00023,16.45273]
[1777966438733,39.79,81018.17,0.0,0.39295,0.00023,16.4516]
[1777966438757,39.79,81018.17,0.0,0.39295,0.00023,16.4516]
[1777966440863,39.79,81018.28,0.0,0.39298,0.00023,16.45198]
[1777966442804,39.8,81017.48,0.0,0.39282,0.00023,16.44993]
[1777966444824,39.84,81018.56,0.0,0.39318,0.00023,16.45443]
[1777966444830,39.84,81018.56,0.0,0.39318,0.00023,16.45443]
[1777966444833,39.84,81018.56,0.0,0.39318,0.00023,16.45443]
[1777966444836,39.84,81018.56,0.0,0.39318,0.00023,16.45443]
[1777966446830,39.87,81018.55,0.0,0.39324,0.00023,16.45509]
[1777966446837,39.89,81018.84,0.0,0.39336,0.00023,16.45658]
[1777966452432,39.95,81018.71,0.0,0.3935,0.00023,16.45816]
[1777966458836,40.01,81024.12,0.0,0.39491,0.00022,16.4754]
[1777966460589,40.02,81024.29,0.0,0.39495,0.00022,16.47592]
[1777966460614,40.02,81024.29,0.0,0.39495,0.00022,16.47592]
[1777966460969,40.02,81024.29,0.0,0.39495,0.00022,16.47592]
[1777966461040,40.02,81023.93,0.0,0.39488,0.00022,16.47502]
[1777966462369,40.02,81019.39,0.0,0.39386,0.00022,16.46245]
[1777966467852,40.03,81019.88,0.0,0.39399,0.00022,16.46405]
[1777966473941,40.04,81020.11,0.0,0.39405,0.00022,16.4591]
[1777966478977,40.05,81020.04,0.0,0.39406,0.00022,16.4592]
[1777966480512,40.05,81019.64,0.0,0.39397,0.00022,16.45814]
[1777966480522,40.05,81019.64,0.0,0.39397,0.00022,16.45814]
[1777966481277,40.05,81019.64,0.0,0.39397,0.00022,16.45814]
[1777966481285,40.05,81019.64,0.0,0.39397,0.00022,16.45814]
[1777966481302,40.05,81019.64,0.0,0.39397,0.00022,16.45814]
[1777966481372,40.05,81019.93,0.0,0.39404,0.00022,16.45901]
[1777966482903,40.06,81019.93,0.0,0.39405,0.00022,16.45907]
[1777966483198,40.06,81019.93,0.0,0.39405,0.00022,16.45907]
[1777966483257,40.06,81019.93,0.0,0.39405,0.00022,16.45907]
[1777966483278,40.06,81019.93,0.0,0.39405,0.00022,16.45907]
[1777966483423,40.06,81019.93,0.0,0.39405,0.00022,16.45907]
[1777966483483,40.06,81019.93,0.0,0.39405,0.00022,16.45907]
[1777966483483,40.06,81026.06,0.0,0.39543,0.00022,16.4761]
[1777966484424,40.06,81038.73,0.0,0.39829,0.00023,16.51062]
[1777966485441,40.06,81038.73,0.0,0.39829,0.00023,16.51062]
[1777966486274,40.06,81039.91,0.0,0.39856,0.00023,16.51383]
[1777966486306,40.06,81039.91,0.0,0.39856,0.00023,16.51383]
[1777966486321,40.06,81039.91,0.0,0.39856,0.00023,16.51383]
[1777966486324,40.06,81039.91,0.0,0.39856,0.00023,16.51383]
[1777966486467,40.06,81039.91,0.0,0.39856,0.00023,16.51383]
[1777966486500,40.06,81039.91,0.0,0.39856,0.00023,16.51383]
[1777966486407,40.06,81040.35,0.0,0.39866,0.00023,16.51504]
[1777966486666,40.06,81040.35,0.0,0.39866,0.00023,16.51504]
[1777966487034,40.06,81040.35,0.0,0.39866,0.00023,16.51506]
[1777966487527,40.06,81040.35,0.0,0.39866,0.00023,16.51506]
[1777966488041,40.06,81042.39,0.0,0.39912,0.00023,16.52054]
[1777966491149,40.07,81045.62,0.0,0.39985,0.00023,16.52917]
[1777966491162,40.07,81045.62,0.0,0.39985,0.00023,16.52917]
[1777966491449,40.07,81045.71,0.0,0.39987,0.00023,16.52943]
[1777966496619,40.07,81046.22,0.0,0.4,0.00023,16.53088]
[1777966496822,40.07,81046.22,0.0,0.4,0.00023,16.53088]
[1777966496972,40.07,81046.22,0.0,0.4,0.00023,16.53088]
[1777966497017,40.07,81046.22,0.0,0.4,0.00023,16.53088]
[1777966497499,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966497623,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966497670,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966497739,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966497762,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966497957,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966497996,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966498160,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966498180,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966498405,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966498445,40.07,81054.7,0.0,0.40191,0.00023,16.55315]
[1777966498506,40.07,81056.55,0.0,0.40233,0.00023,16.55797]
[1777966498623,40.07,81056.55,0.0,0.40233,0.00023,16.55797]
[1777966498654,40.07,81056.55,0.0,0.40233,0.00023,16.55797]
[1777966498825,40.07,81056.55,0.0,0.40233,0.00023,16.55797]
[1777966499119,40.07,81056.55,0.0,0.40233,0.00023,16.55798]
[1777966499784,40.07,81056.55,0.0,0.40233,0.00023,16.55798]
[1777966500133,40.07,81057.54,0.0,0.40256,0.00023,16.56058]
[1777966501364,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966501616,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966501730,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966501833,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966501851,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966502041,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966502063,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966502349,40.08,81069.73,0.0,0.40532,0.00023,16.59181]
[1777966502386,40.08,81079.77,0.0,0.40759,0.00023,16.61686]
[1777966503761,40.08,81079.77,0.0,0.40759,0.00023,16.6169]
[1777966503770,40.08,81079.77,0.0,0.40759,0.00023,16.6169]
[1777966504091,40.08,81079.77,0.0,0.40759,0.00023,16.6169]
[1777966504170,40.08,81079.9,0.0,0.40763,0.00023,16.61725]
[1777966506861,40.08,81079.35,0.0,0.40751,0.00023,16.61595]
[1777966506898,40.08,81079.35,0.0,0.40751,0.00023,16.61595]
[1777966507340,40.08,81079.35,0.0,0.40751,0.00023,16.61595]
[1777966507717,40.08,81079.19,0.0,0.40747,0.00023,16.61558]
[1777966507737,40.08,81079.19,0.0,0.40747,0.00023,16.61558]
[1777966508191,40.08,81079.19,0.0,0.40748,0.00023,16.61561]
[1777966509807,40.08,81078.76,0.0,0.40738,0.00023,16.61457]
[1777966509818,40.08,81078.76,0.0,0.40738,0.00023,16.61457]
[1777966510205,40.09,81077.68,0.0,0.40714,0.00023,16.61193]
[1777966515243,40.09,81076.75,0.0,0.40694,0.00023,16.60977]
[1777966517254,40.09,81071.68,0.0,0.4058,0.00023,16.59717]
[1777966522289,40.1,81069.97,0.0,0.40543,0.00023,16.59296]
[1777966527324,40.1,81067.71,0.0,0.40492,0.00023,16.58732]
[1777966530345,40.1,81062.17,0.0,0.40367,0.00023,16.57324]
[1777966535379,40.1,81061.4,0.0,0.40346,0.00023,16.56522]
[1777966540415,40.1,81059.01,0.0,0.40292,0.00023,16.55906]
[1777966545555,40.1,81058.94,0.0,0.4029,0.00023,16.55886]
[1777966553419,40.1,81060.15,0.0,0.40317,0.00023,16.56193]
[1777966556527,40.1,81068.09,0.0,0.40496,0.00023,16.58214]
[1777966561565,40.09,81066.76,0.0,0.40465,0.00023,16.57868]
[1777966563132,40.09,81066.76,0.0,0.40465,0.00023,16.57868]
[1777966563576,40.09,81067.27,0.0,0.40477,0.00023,16.57995]
[1777966564506,40.09,81072.35,0.0,0.40591,0.00023,16.59274]
[1777966565578,40.09,81077.74,0.0,0.40713,0.00023,16.60615]
[1777966570600,40.08,81079.13,0.0,0.40743,0.00023,16.60946]
[1777966572342,40.08,81079.92,0.0,0.40761,0.00023,16.61139]
[1777966572378,40.08,81079.92,0.0,0.40761,0.00023,16.61139]
[1777966572534,40.08,81079.92,0.0,0.40761,0.00023,16.61139]
[1777966572516,40.08,81079.92,0.0,0.4076,0.00023,16.61136]
[1777966573145,40.08,81074.57,0.0,0.40639,0.00023,16.59805]
[1777966575342,40.08,81074.57,0.0,0.40639,0.00023,16.59805]
[1777966575355,40.08,81074.57,0.0,0.40639,0.00023,16.59805]
[1777966575428,40.08,81071.14,0.0,0.40561,0.00023,16.58941]
[1777966580373,40.08,81060.95,0.0,0.40331,0.00023,16.56348]
[1777966581179,40.08,81060.95,0.0,0.40331,0.00023,16.56348]
[1777966581200,40.08,81060.95,0.0,0.40331,0.00023,16.56348]
[1777966581530,40.08,81058.72,0.0,0.4028,0.00023,16.55776]
[1777966586550,40.08,81058.5,0.0,0.40276,0.00023,16.55728]
[1777966587563,40.08,81058.17,0.0,0.40269,0.00023,16.55646]
[1777966587602,40.08,81058.18,0.0,0.4027,0.00023,16.55651]
[1777966589757,40.09,81064.45,0.0,0.40412,0.00023,16.57265]
[1777966594798,40.09,81063.42,0.0,0.40386,0.00023,16.56417]
[1777966598585,40.09,81063.24,0.0,0.40383,0.00023,16.56376]
[1777966598615,40.1,81063.51,0.0,0.4039,0.00023,16.56451]
[1777966598669,40.1,81063.51,0.0,0.4039,0.00023,16.56451]
[1777966598821,40.1,81063.51,0.0,0.4039,0.00023,16.56451]
[1777966600561,40.1,81068.64,0.0,0.40506,0.00023,16.5776]
[1777966601629,40.1,81068.64,0.0,0.40506,0.00023,16.5776]
[1777966602004,40.1,81068.64,0.0,0.40506,0.00023,16.5776]
[1777966602108,40.1,81068.64,0.0,0.40506,0.00023,16.5776]
[1777966602436,40.1,81074.39,0.0,0.40637,0.00023,16.59209]
[1777966603026,40.1,81074.39,0.0,0.40637,0.00023,16.59209]
[1777966603170,40.1,81074.39,0.0,0.40637,0.00023,16.59209]
[1777966603353,40.1,81074.39,0.0,0.40637,0.00023,16.59209]
[1777966603612,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966603637,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966603665,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966603908,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966604053,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966604128,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966604350,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966604462,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966604471,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966604565,40.1,81086.88,0.0,0.40919,0.00023,16.62286]
[1777966604551,40.1,81079.48,0.0,0.40752,0.00023,16.6048]
[1777966604758,40.1,81079.48,0.0,0.40752,0.00023,16.6048]
[1777966604763,40.1,81079.48,0.0,0.40752,0.00023,16.6048]
[1777966604844,40.1,81079.48,0.0,0.40752,0.00023,16.6048]
[1777966604870,40.1,81079.48,0.0,0.40752,0.00023,16.6048]
[1777966605470,40.1,81082.01,0.0,0.4081,0.00023,16.61105]
[1777966606569,40.1,81075.56,0.0,0.40664,0.00023,16.59511]
[1777966610915,40.11,81080.04,0.0,0.40766,0.00023,16.60629]
[1777966611922,40.11,81085.77,0.0,0.40896,0.00023,16.62036]
[1777966614068,40.11,81086.41,0.0,0.40911,0.00023,16.62193]
[1777966614223,40.11,81086.41,0.0,0.40911,0.00023,16.62193]
[1777966615631,40.11,81101.74,0.0,0.41259,0.00023,16.65861]
[1777966617256,40.11,81101.5,0.0,0.41253,0.00023,16.65804]
[1777966617263,40.11,81101.5,0.0,0.41253,0.00023,16.65804]
[1777966617599,40.11,81107.78,0.0,0.41396,0.00023,16.67278]
[1777966618073,40.11,81107.78,0.0,0.41396,0.00023,16.67278]
[1777966618484,40.12,81101.04,0.0,0.41244,0.00023,16.65708]
[1777966619603,40.12,81084.99,0.0,0.40881,0.00023,16.61868]
[1777966620632,40.12,81082.56,0.0,0.40826,0.00023,16.61275]
[1777966622618,40.12,81090.02,0.0,0.40995,0.00023,16.63091]
[1777966623019,40.12,81090.02,0.0,0.40995,0.00023,16.63091]
[1777966623031,40.12,81090.02,0.0,0.40995,0.00023,16.63091]
[1777966623498,40.12,81091.36,0.0,0.41025,0.00023,16.63414]
[1777966625314,40.12,81091.36,0.0,0.41025,0.00023,16.63414]
[1777966625353,40.12,81093.04,0.0,0.41064,0.00023,16.63818]
[1777966630051,40.12,81088.99,0.0,0.40972,0.00023,16.62846]
[1777966632065,40.12,81093.72,0.0,0.41079,0.00023,16.63985]
[1777966634589,40.12,81106.91,0.0,0.41379,0.00023,16.67095]
[1777966636770,40.12,81105.94,0.0,0.41357,0.00023,16.6687]
[1777966636783,40.12,81105.94,0.0,0.41357,0.00023,16.6687]
[1777966637100,40.12,81099.79,0.0,0.41217,0.00023,16.65429]
[1777966639275,40.12,81094.55,0.0,0.41098,0.00023,16.64185]
[1777966642135,40.12,81098.79,0.0,0.41195,0.00023,16.65194]
[1777966643605,40.12,81098.79,0.0,0.41195,0.00023,16.65194]
[1777966643638,40.12,81102.24,0.0,0.41273,0.00023,16.66007]
[1777966645220,40.12,81102.24,0.0,0.41273,0.00023,16.66007]
[1777966645232,40.12,81102.24,0.0,0.41273,0.00023,16.66007]
[1777966651197,40.12,81102.48,0.0,0.41275,0.00023,16.65464]
[1777966652828,40.12,81099.16,0.0,0.412,0.00023,16.64683]
[1777966652834,40.12,81099.16,0.0,0.412,0.00023,16.64683]
[1777966652863,40.12,81099.16,0.0,0.412,0.00023,16.64683]
[1777966653438,40.12,81091.42,0.0,0.41025,0.00023,16.62839]
[1777966655775,40.13,81090.5,0.0,0.41004,0.00023,16.6262]
[1777966656621,40.13,81087.88,0.0,0.40945,0.00023,16.61989]
[1777966657606,40.13,81087.88,0.0,0.40945,0.00023,16.61989]
[1777966657616,40.13,81087.88,0.0,0.40945,0.00023,16.61989]
[1777966657624,40.13,81087.88,0.0,0.40945,0.00023,16.61989]
[1777966657657,40.13,81083.78,0.0,0.40852,0.00023,16.60993]
[1777966657963,40.13,81083.78,0.0,0.40852,0.00023,16.60993]
[1777966658497,40.13,81078.16,0.0,0.40725,0.00023,16.59613]
[1777966662488,40.13,81075.26,0.0,0.40661,0.00023,16.58907]
[1777966662505,40.13,81075.26,0.0,0.40661,0.00023,16.58907]
[1777966662602,40.13,81076.16,0.0,0.40681,0.00023,16.59128]
[1777966664005,40.13,81076.16,0.0,0.40681,0.00023,16.59125]
[1777966664290,40.13,81074.87,0.0,0.40652,0.00023,16.58805]
[1777966665562,40.13,81085.45,0.0,0.4089,0.00023,16.61405]
[1777966665896,40.13,81085.45,0.0,0.4089,0.00023,16.61405]
[1777966666641,40.13,81084.93,0.0,0.40878,0.00023,16.61274]
[1777966670764,40.12,81081.92,0.0,0.40809,0.00023,16.60522]
[1777966670915,40.12,81081.92,0.0,0.40809,0.00023,16.60522]
[1777966670945,40.12,81081.92,0.0,0.40809,0.00023,16.60522]
[1777966671670,40.12,81076.82,0.0,0.40693,0.00023,16.5926]
[1777966673678,40.12,81072.12,0.0,0.40588,0.00023,16.58098]
[1777966677335,40.13,81069.58,0.0,0.40531,0.00023,16.57468]
[1777966677346,40.13,81069.58,0.0,0.40531,0.00023,16.57468]
[1777966677436,40.13,81067.99,0.0,0.40496,0.00023,16.57075]
[1777966682417,40.14,81073.04,0.0,0.40611,0.00023,16.58358]
[1777966686180,40.13,81071.75,0.0,0.40581,0.00023,16.58024]
[1777966686650,40.13,81087.26,0.0,0.40932,0.00023,16.61846]
[1777966687942,40.13,81087.83,0.0,0.40944,0.00023,16.6198]
[1777966688705,40.13,81089.18,0.0,0.40974,0.00023,16.62302]
[1777966693715,40.12,81087.19,0.0,0.40927,0.00023,16.61796]
[1777966695676,40.11,81095.58,0.0,0.41116,0.00023,16.63806]
[1777966698170,40.11,81098.82,0.0,0.41188,0.00023,16.64566]
[1777966698676,40.11,81094.55,0.0,0.41091,0.00023,16.6355]
[1777966700581,40.11,81094.38,0.0,0.41087,0.00023,16.63508]
[1777966700601,40.11,81092.83,0.0,0.41052,0.00023,16.63136]
[1777966706585,40.1,81094.78,0.0,0.41096,0.00023,16.63598]
[1777966710612,40.11,81100.07,0.0,0.41216,0.00023,16.64855]
[1777966715648,40.11,81101.29,0.0,0.41241,0.00023,16.64543]
[1777966720474,40.11,81100.35,0.0,0.41219,0.00023,16.64323]
[1777966720706,40.11,81095.22,0.0,0.41103,0.00023,16.63106]
[1777966722706,40.11,81095.22,0.0,0.41103,0.00023,16.63106]
[1777966722701,40.1,81090.67,0.0,0.40999,0.00023,16.62011]
[1777966723707,40.1,81087.38,0.0,0.40924,0.00023,16.61211]
[1777966724698,40.1,81087.38,0.0,0.40924,0.00023,16.61211]
[1777966724721,40.1,81087.38,0.0,0.40924,0.00023,16.61211]
[1777966724714,40.1,81084.23,0.0,0.40853,0.00023,16.60439]
[1777966725721,40.1,81082.84,0.0,0.40821,0.00023,16.60095]
[1777966726677,40.1,81082.84,0.0,0.40821,0.00023,16.60095]
[1777966726730,40.1,81081.97,0.0,0.40801,0.00023,16.59878]
[1777966727735,40.1,81086.49,0.0,0.40903,0.00023,16.6098]
[1777966728742,40.1,81091.79,0.0,0.41023,0.00023,16.62259]
[1777966730917,40.09,81092.66,0.0,0.41041,0.00023,16.62458]
[1777966730928,40.09,81092.66,0.0,0.41041,0.00023,16.62458]
[1777966731763,40.09,81087.15,0.0,0.40916,0.00023,16.61122]
[1777966737152,40.08,81086.46,0.0,0.40899,0.00023,16.60944]
[1777966737240,40.08,81088.89,0.0,0.40954,0.00023,16.61527]
[1777966743321,40.08,81090.01,0.0,0.40977,0.00023,16.61783]
[1777966746126,40.07,81092.08,0.0,0.41023,0.00023,16.62266]
[1777966746791,40.07,81090.86,0.0,0.40995,0.00023,16.61968]
[1777966750199,40.06,81091.69,0.0,0.41012,0.00023,16.62157]
[1777966750212,40.06,81091.69,0.0,0.41012,0.00023,16.62157]
[1777966750298,40.06,81093.3,0.0,0.41049,0.00023,16.62542]
[1777966755931,40.06,81094.1,0.0,0.41066,0.00023,16.62725]
[1777966760966,40.05,81094.44,0.0,0.41073,0.00023,16.62797]
[1777966763094,40.05,81095.17,0.0,0.41089,0.00023,16.62969]
[1777966763729,40.05,81095.63,0.0,0.41099,0.00023,16.63077]
[1777966764773,40.05,81100.54,0.0,0.41211,0.00023,16.64242]
[1777966765177,40.05,81100.54,0.0,0.41211,0.00023,16.64242]
[1777966765542,40.05,81100.54,0.0,0.41211,0.00023,16.64242]
[1777966765806,40.05,81100.8,0.0,0.41216,0.00023,16.64302]
[1777966769834,40.05,81105.19,0.0,0.41315,0.00023,16.65328]
[1777966774847,40.04,81103.76,0.0,0.41279,0.00023,16.64387]
[1777966779279,40.04,81104.35,0.0,0.41292,0.00023,16.64522]
[1777966779772,40.04,81104.17,0.0,0.41288,0.00023,16.64479]
[1777966784795,40.04,81103.72,0.0,0.41277,0.00023,16.64369]
[1777966789817,40.04,81103.04,0.0,0.41261,0.00023,16.64205]
[1777966794822,40.04,81102.17,0.0,0.41241,0.00023,16.63994]
[1777966799529,40.04,81102.12,0.0,0.4124,0.00023,16.63982]
[1777966799846,40.04,81102.07,0.0,0.41239,0.00023,16.6397]
[1777966800277,40.04,81102.07,0.0,0.41239,0.00023,16.6397]
[1777966800732,40.04,81102.07,0.0,0.41239,0.00023,16.6397]
[1777966800755,40.04,81102.07,0.0,0.41239,0.00023,16.6397]
[1777966800837,40.04,81102.07,0.0,0.41239,0.00023,16.6397]
[1777966800790,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966800940,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966800985,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966801092,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966801140,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966801568,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966801753,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966801764,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966801803,40.04,81102.33,0.0,0.41245,0.00023,16.64032]
[1777966801854,40.03,81090.81,0.0,0.40982,0.00023,16.61279]
[1777966802775,40.03,81084.37,0.0,0.40836,0.00023,16.59706]
[1777966803307,40.03,81084.37,0.0,0.40836,0.00023,16.59706]
[1777966803319,40.03,81084.37,0.0,0.40836,0.00023,16.59706]
[1777966803332,40.03,81084.37,0.0,0.40836,0.00023,16.59706]
[1777966803541,40.03,81086.13,0.0,0.40875,0.00023,16.60133]
[1777966809782,40.02,81088.18,0.0,0.4092,0.00023,16.60612]
[1777966811650,40.02,81085.07,0.0,0.40848,0.00023,16.59843]
[1777966811879,40.01,81088.44,0.0,0.40924,0.00023,16.60655]
[1777966812840,40.01,81099.49,0.0,0.41175,0.00023,16.6331]
[1777966813792,40.01,81099.49,0.0,0.41175,0.00023,16.6331]
[1777966813995,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966814341,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966815022,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966815042,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966815101,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966815128,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966815343,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966815723,40.01,81097.25,0.0,0.41124,0.00023,16.6278]
[1777966815801,40.01,81090.68,0.0,0.40975,0.00023,16.612]
[1777966817028,40.01,81090.68,0.0,0.40975,0.00023,16.61201]
[1777966817364,40.02,81090.36,0.0,0.40967,0.00023,16.61124]
[1777966819387,40.02,81090.83,0.0,0.40978,0.00023,16.61238]
[1777966819397,40.02,81090.83,0.0,0.40978,0.00023,16.61238]
[1777966819854,40.02,81094.32,0.0,0.41058,0.00023,16.6208]
[1777966824866,40.02,81096.65,0.0,0.41111,0.00023,16.62643]
[1777966825888,40.02,81092.1,0.0,0.41008,0.00023,16.61552]
[1777966826081,40.02,81092.1,0.0,0.41008,0.00023,16.61552]
[1777966826093,40.02,81092.1,0.0,0.41008,0.00023,16.61552]
[1777966826208,40.02,81092.1,0.0,0.41008,0.00023,16.61552]
[1777966826257,40.02,81092.1,0.0,0.41008,0.00023,16.61552]
[1777966826377,40.02,81092.1,0.0,0.41008,0.00023,16.61552]
[1777966826858,40.02,81076.27,0.0,0.40648,0.00023,16.57661]
[1777966828799,40.02,81071.72,0.0,0.40546,0.00023,16.5653]
[1777966828906,40.02,81071.72,0.0,0.40546,0.00023,16.5653]
[1777966829814,40.02,81069.24,0.0,0.4049,0.00023,16.55908]
[1777966831895,40.02,81068.16,0.0,0.40466,0.00023,16.55638]
[1777966831927,40.03,81064.98,0.0,0.40391,0.00023,16.54227]
[1777966832467,40.03,81064.98,0.0,0.40391,0.00023,16.54231]
[1777966837790,40.04,81067.47,0.0,0.40452,0.00023,16.5491]
[1777966839517,40.05,81053.95,0.0,0.40146,0.00023,16.51431]
[1777966840525,40.05,81051.06,0.0,0.40081,0.00023,16.50676]
[1777966845559,40.05,81049.64,0.0,0.4005,0.00023,16.5031]
[1777966846137,40.05,81049.64,0.0,0.4005,0.00023,16.5031]
[1777966846156,40.05,81049.64,0.0,0.4005,0.00023,16.5031]
[1777966846565,40.05,81049.85,0.0,0.40055,0.00023,16.50367]
[1777966847573,40.05,81045.31,0.0,0.39952,0.00023,16.49158]
[1777966852609,40.04,81043.06,0.0,0.39898,0.00023,16.48526]
[1777966857629,40.03,81042.05,0.0,0.39873,0.00023,16.48229]
[1777966857697,40.03,81042.05,0.0,0.39873,0.00023,16.48229]
[1777966857867,40.03,81041.83,0.0,0.39867,0.00023,16.48163]
[1777966862752,40.03,81042.32,0.0,0.39879,0.00023,16.483]
[1777966862766,40.03,81044.6,0.0,0.3993,0.00023,16.48911]
[1777966864284,40.03,81044.6,0.0,0.3993,0.00023,16.48912]
[1777966864289,40.03,81044.6,0.0,0.3993,0.00023,16.48912]
[1777966864888,40.03,81050.57,0.0,0.40065,0.00023,16.50496]
[1777966866293,40.03,81050.31,0.0,0.4006,0.00023,16.5043]
[1777966866705,40.03,81050.31,0.0,0.4006,0.00023,16.50432]
[1777966870734,40.03,81045.21,0.0,0.39946,0.00023,16.49092]
[1777966871396,40.03,81045.21,0.0,0.39946,0.00023,16.49092]
[1777966871407,40.03,81045.21,0.0,0.39946,0.00023,16.49092]
[1777966871741,40.04,81043.89,0.0,0.39916,0.00023,16.48742]
[1777966872843,40.04,81043.89,0.0,0.39916,0.00023,16.48742]
[1777966872845,40.04,81043.64,0.0,0.39911,0.00023,16.48677]
[1777966874763,40.03,81038.44,0.0,0.39793,0.00023,16.47276]
[1777966875133,40.03,81038.44,0.0,0.39793,0.00023,16.47276]
[1777966875155,40.03,81038.44,0.0,0.39793,0.00023,16.47276]
[1777966875221,40.03,81038.44,0.0,0.39793,0.00023,16.47276]
[1777966875622,40.03,81038.44,0.0,0.39793,0.00023,16.47276]
[1777966877016,40.03,81035.0,0.0,0.39715,0.00023,16.4634]
[1777966877887,40.03,81034.51,0.0,0.39703,0.00023,16.46201]
[1777966880552,40.03,81033.17,0.0,0.39672,0.00023,16.45825]
[1777966880569,40.03,81033.17,0.0,0.39672,0.00023,16.45825]
[1777966882151,40.02,81032.42,0.0,0.39654,0.00023,16.45609]
[1777966882182,40.02,81032.42,0.0,0.39654,0.00023,16.45609]
[1777966883556,40.02,81031.9,0.0,0.39641,0.00023,16.45461]
[1777966883581,40.02,81031.9,0.0,0.39641,0.00023,16.45461]
[1777966888860,40.01,81027.06,0.0,0.39529,0.00023,16.44097]
[1777966890078,40.01,81027.72,0.0,0.39544,0.00023,16.44273]
[1777966890156,40.01,81027.72,0.0,0.39544,0.00023,16.44273]
[1777966890875,40.01,81027.51,0.0,0.39538,0.00023,16.44209]
[1777966891153,40.01,81027.51,0.0,0.39538,0.00023,16.44209]
[1777966891564,40.01,81027.51,0.0,0.39538,0.00023,16.44209]
[1777966891584,40.01,81027.51,0.0,0.39538,0.00023,16.44209]
[1777966896122,39.99,81032.12,0.0,0.39636,0.00023,16.44836]
[1777966901952,39.99,81033.12,0.0,0.39657,0.00023,16.45095]
[1777966907916,39.99,81035.27,0.0,0.39706,0.00023,16.45686]
[1777966912023,39.99,81039.69,0.0,0.39806,0.00023,16.46884]
[1777966913552,39.99,81045.05,0.0,0.39927,0.00023,16.48324]
[1777966918464,39.99,81045.02,0.0,0.39927,0.00023,16.48322]
[1777966918499,39.99,81045.02,0.0,0.39927,0.00023,16.48322]
[1777966918565,40.0,81045.49,0.0,0.39938,0.00023,16.4845]
[1777966919267,40.0,81045.49,0.0,0.39938,0.00023,16.4845]
[1777966919278,40.0,81045.49,0.0,0.39938,0.00023,16.4845]
[1777966919291,40.0,81045.49,0.0,0.39938,0.00023,16.4845]
[1777966919393,40.0,81044.8,0.0,0.39923,0.00023,16.48266]
[1777966921205,40.0,81044.8,0.0,0.39923,0.00023,16.48268]
[1777966921256,40.0,81044.8,0.0,0.39923,0.00023,16.48268]
[1777966921959,40.0,81045.5,0.0,0.39939,0.00023,16.48457]
[1777966922906,40.0,81052.26,0.0,0.40092,0.00023,16.50247]
[1777966927918,40.0,81053.22,0.0,0.40115,0.00023,16.50511]
[1777966932929,40.01,81050.33,0.0,0.4005,0.00023,16.49763]
[1777966937931,40.01,81049.52,0.0,0.40033,0.00023,16.49562]
[1777966938126,40.01,81048.83,0.0,0.40018,0.00023,16.49382]
[1777966938892,40.01,81048.83,0.0,0.40018,0.00023,16.49382]
[1777966938904,40.01,81048.83,0.0,0.40018,0.00023,16.49382]
[1777966938934,40.01,81048.83,0.0,0.40018,0.00023,16.49382]
[1777966938991,40.01,81048.05,0.0,0.4,0.00023,16.49178]
[1777966939517,40.01,81048.05,0.0,0.4,0.00023,16.49178]
[1777966939595,40.01,81048.05,0.0,0.4,0.00023,16.49178]
[1777966939715,40.01,81048.05,0.0,0.4,0.00023,16.49178]
[1777966939904,40.01,81046.51,0.0,0.39966,0.00023,16.48771]
[1777966941698,40.01,81043.49,0.0,0.39897,0.00023,16.47959]
[1777966941799,40.01,81042.71,0.0,0.39879,0.00023,16.47744]
[1777966947267,40.0,81041.82,0.0,0.39856,0.00023,16.47474]
[1777966952303,39.99,81040.48,0.0,0.39819,0.00023,16.46476]
[1777966957337,39.99,81042.95,0.0,0.39875,0.00023,16.47149]
[1777966960359,39.99,81034.74,0.0,0.3969,0.00023,16.44936]
[1777966963191,39.99,81030.66,0.0,0.39597,0.00023,16.43811]
[1777966963224,39.99,81030.66,0.0,0.39597,0.00023,16.43811]
[1777966963951,39.99,81030.66,0.0,0.39597,0.00023,16.43811]
[1777966964386,39.99,81030.94,0.0,0.39603,0.00023,16.43878]
[1777966966274,39.98,81030.88,0.0,0.39601,0.00023,16.43856]
[1777966966294,39.98,81030.88,0.0,0.39601,0.00023,16.43856]
[1777966967091,39.98,81033.13,0.0,0.39651,0.00023,16.44467]
[1777966967101,39.98,81033.13,0.0,0.39651,0.00023,16.44467]
[1777966967924,39.98,81033.13,0.0,0.39651,0.00023,16.44467]
[1777966967960,39.98,81033.13,0.0,0.39651,0.00023,16.44467]
[1777966974478,39.97,81029.43,0.0,0.39564,0.00023,16.43408]
[1777966977338,39.96,81028.2,0.0,0.39535,0.00023,16.43053]
[1777966977365,39.96,81028.2,0.0,0.39535,0.00023,16.43053]
[1777966982517,39.95,81025.49,0.0,0.39471,0.00023,16.42277]
[1777966987550,39.95,81021.95,0.0,0.39389,0.00023,16.41265]
[1777966992586,39.94,81021.83,0.0,0.39383,0.00023,16.41201]
[1777966997620,39.93,81020.26,0.0,0.39346,0.00023,16.40735]
[1777967002657,39.92,81018.96,0.0,0.39314,0.00023,16.40345]
[1777967007680,39.91,81017.8,0.0,0.39286,0.00023,16.39998]
[1777967013733,39.9,81017.24,0.0,0.39267,0.00023,16.39198]
[1777967018771,39.9,81016.23,0.0,0.39242,0.00023,16.38888]
[1777967019777,39.9,81010.89,0.0,0.39121,0.00023,16.37364]
[1777967020439,39.9,81010.89,0.0,0.39121,0.00023,16.37364]
[1777967020462,39.9,81010.89,0.0,0.39121,0.00023,16.37364]
[1777967020566,39.9,81010.89,0.0,0.39121,0.00023,16.37364]
[1777967020576,39.9,81010.89,0.0,0.39121,0.00023,16.37364]
[1777967020783,39.89,81011.2,0.0,0.39128,0.00023,16.37448]
[1777967026080,39.89,81010.63,0.0,0.39114,0.00023,16.3727]
[1777967027075,39.89,81005.95,0.0,0.39007,0.00023,16.35917]
[1777967028825,39.89,81005.95,0.0,0.39007,0.00023,16.35914]
[1777967028868,39.89,81005.95,0.0,0.39007,0.00023,16.35914]
[1777967028969,39.89,81005.89,0.0,0.39005,0.00023,16.35893]
[1777967031860,39.88,81010.38,0.0,0.39106,0.00023,16.37176]
[1777967032484,39.88,81010.38,0.0,0.39106,0.00023,16.37176]
[1777967032516,39.88,81010.38,0.0,0.39106,0.00023,16.37176]
[1777967032770,39.88,81010.38,0.0,0.39106,0.00023,16.37176]
[1777967032786,39.88,81010.38,0.0,0.39106,0.00023,16.37176]
[1777967033552,39.88,81010.65,0.0,0.39112,0.00023,16.3725]
[1777967033585,39.88,81010.65,0.0,0.39112,0.00023,16.3725]
[1777967033874,39.88,81010.5,0.0,0.39108,0.00023,16.37203]
[1777967034372,39.88,81010.5,0.0,0.39108,0.00023,16.37203]
[1777967034391,39.88,81010.5,0.0,0.39108,0.00023,16.37203]
[1777967034881,39.88,81010.78,0.0,0.39114,0.00023,16.3728]
[1777967039917,39.88,81010.05,0.0,0.39096,0.00023,16.37055]
[1777967040506,39.88,81010.05,0.0,0.39096,0.00023,16.37055]
[1777967040787,39.88,81010.05,0.0,0.39096,0.00023,16.37055]
[1777967040924,39.87,81009.46,0.0,0.39083,0.00023,16.36882]
[1777967042425,39.87,81009.64,0.0,0.39086,0.00023,16.36931]
[1777967043993,39.87,81004.06,0.0,0.3896,0.00023,16.35316]
[1777967045261,39.87,81004.06,0.0,0.3896,0.00023,16.35314]
[1777967045290,39.87,81004.06,0.0,0.3896,0.00023,16.35314]
[1777967050994,39.87,81006.03,0.0,0.39003,0.00023,16.35871]
[1777967052263,39.87,81005.58,0.0,0.38993,0.00023,16.35739]
[1777967052937,39.87,81005.58,0.0,0.38993,0.00023,16.35739]
[1777967053106,39.87,81005.58,0.0,0.38993,0.00023,16.35739]
[1777967053118,39.87,81005.58,0.0,0.38993,0.00023,16.35739]
[1777967053099,39.87,81003.7,0.0,0.3895,0.00023,16.35192]
[1777967053146,39.87,81003.7,0.0,0.3895,0.00023,16.35192]
[1777967054016,39.87,81003.7,0.0,0.3895,0.00023,16.3519]
[1777967054972,39.87,81003.7,0.0,0.3895,0.00023,16.3519]
[1777967055025,39.87,81003.46,0.0,0.38945,0.00023,16.35119]
[1777967060064,39.86,81004.56,0.0,0.38969,0.00023,16.35431]
[1777967065095,39.85,81006.19,0.0,0.39003,0.00023,16.35871]
[1777967068116,39.85,81010.54,0.0,0.39101,0.00023,16.37121]
[1777967073151,39.84,81012.68,0.0,0.39143,0.00023,16.37092]
[1777967077043,39.84,81015.2,0.0,0.39199,0.00023,16.37808]
[1777967077155,39.84,81015.2,0.0,0.39199,0.00023,16.37808]
[1777967077193,39.84,81016.1,0.0,0.3922,0.00023,16.38062]
[1777967077200,39.84,81016.1,0.0,0.3922,0.00023,16.38062]
[1777967078655,39.84,81016.68,0.0,0.39233,0.00023,16.38227]
[1777967078686,39.84,81016.68,0.0,0.39233,0.00023,16.38227]
[1777967079219,39.84,81015.84,0.0,0.39214,0.00023,16.37987]
[1777967079460,39.84,81015.84,0.0,0.39214,0.00023,16.37987]
[1777967079493,39.84,81015.84,0.0,0.39214,0.00023,16.37987]
[1777967079591,39.84,81016.29,0.0,0.39224,0.00023,16.38115]
[1777967082422,39.84,81017.87,0.0,0.39259,0.00023,16.38561]
[1777967082455,39.84,81017.87,0.0,0.39259,0.00023,16.38561]
[1777967083098,39.84,81017.87,0.0,0.39259,0.00023,16.38561]
[1777967083119,39.84,81017.87,0.0,0.39259,0.00023,16.38561]
[1777967083906,39.84,81017.76,0.0,0.39257,0.00023,16.38529]
[1777967083923,39.84,81017.76,0.0,0.39257,0.00023,16.38529]
[1777967083935,39.84,81017.22,0.0,0.39245,0.00023,16.38375]
[1777967084408,39.84,81017.22,0.0,0.39245,0.00023,16.38375]
[1777967084434,39.84,81017.22,0.0,0.39245,0.00023,16.38375]
[1777967084746,39.84,81017.92,0.0,0.3926,0.00023,16.38573]
[1777967085338,39.84,81017.92,0.0,0.3926,0.00023,16.38573]
[1777967085361,39.84,81017.92,0.0,0.3926,0.00023,16.38573]
[1777967085656,39.84,81018.52,0.0,0.39274,0.00023,16.38742]
[1777967088054,39.84,81017.71,0.0,0.39256,0.00023,16.38513]
[1777967088121,39.84,81010.2,0.0,0.39086,0.00023,16.3637]
[1777967089335,39.84,81009.95,0.0,0.3908,0.00023,16.36299]
[1777967089348,39.84,81009.95,0.0,0.3908,0.00023,16.36299]
[1777967089436,39.84,81008.21,0.0,0.39041,0.00023,16.35798]
[1777967094816,39.84,81006.39,0.0,0.39,0.00023,16.35277]
[1777967097018,39.84,81006.39,0.0,0.39,0.00023,16.35277]
[1777967097099,39.84,81006.39,0.0,0.39,0.00023,16.35277]
[1777967097146,39.84,81006.39,0.0,0.39,0.00023,16.35277]
[1777967097168,39.84,81006.39,0.0,0.39,0.00023,16.35277]
[1777967097111,39.84,81005.23,0.0,0.38974,0.00023,16.34943]
[1777967097230,39.84,81005.23,0.0,0.38974,0.00023,16.34943]
[1777967097260,39.84,81005.23,0.0,0.38974,0.00023,16.34943]
[1777967097316,39.84,81005.23,0.0,0.38974,0.00023,16.34943]
[1777967097335,39.84,81005.23,0.0,0.38974,0.00023,16.34943]
[1777967097531,39.84,81001.41,0.0,0.38888,0.00023,16.33832]
[1777967101364,39.84,81001.0,0.0,0.38879,0.00023,16.33717]
[1777967101378,39.84,81001.0,0.0,0.38879,0.00023,16.33717]
[1777967101417,39.84,81001.0,0.0,0.38879,0.00023,16.33717]
[1777967101518,39.84,80999.98,0.0,0.38856,0.00023,16.3342]
[1777967102351,39.84,80999.98,0.0,0.38856,0.00023,16.3342]
[1777967102783,39.84,81006.85,0.0,0.39011,0.00023,16.3542]
[1777967103539,39.84,81006.85,0.0,0.39011,0.00023,16.3542]
[1777967103980,39.84,81014.69,0.0,0.39188,0.00023,16.37669]
[1777967106131,39.84,81017.55,0.0,0.39253,0.00023,16.38481]
[1777967106142,39.84,81017.55,0.0,0.39253,0.00023,16.38481]
[1777967106138,39.84,81018.15,0.0,0.39267,0.00023,16.3865]
[1777967106779,39.84,81018.15,0.0,0.39267,0.00023,16.3865]
[1777967106810,39.84,81018.15,0.0,0.39267,0.00023,16.3865]
[1777967106972,39.84,81017.67,0.0,0.39256,0.00023,16.38513]
[1777967107531,39.84,81017.67,0.0,0.39256,0.00023,16.38513]
[1777967107562,39.84,81017.67,0.0,0.39256,0.00023,16.38513]
[1777967107574,39.84,81016.49,0.0,0.39229,0.00023,16.38178]
[1777967108225,39.84,81016.49,0.0,0.39229,0.00023,16.38178]
[1777967108249,39.84,81016.49,0.0,0.39229,0.00023,16.38178]
[1777967108884,39.84,81016.49,0.0,0.39229,0.00023,16.38178]
[1777967108904,39.84,81016.49,0.0,0.39229,0.00023,16.38178]
[1777967109454,39.84,81016.13,0.0,0.39221,0.00023,16.38074]
[1777967109472,39.84,81016.13,0.0,0.39221,0.00023,16.38074]
[1777967109779,39.84,81016.34,0.0,0.39225,0.00023,16.38134]
[1777967113631,39.84,81016.14,0.0,0.39221,0.00023,16.38076]
[1777967113658,39.84,81016.14,0.0,0.39221,0.00023,16.38076]
[1777967113818,39.84,81017.79,0.0,0.39258,0.00023,16.38543]
[1777967118719,39.84,81019.89,0.0,0.39306,0.00023,16.39136]
[1777967118737,39.84,81019.89,0.0,0.39306,0.00023,16.39136]
[1777967118808,39.84,81020.81,0.0,0.39326,0.00023,16.39395]
[1777967124860,39.84,81022.57,0.0,0.39366,0.00023,16.39889]
[1777967129331,39.84,81024.27,0.0,0.39405,0.00023,16.40364]
[1777967129356,39.84,81024.27,0.0,0.39405,0.00023,16.40364]
[1777967130098,39.84,81024.27,0.0,0.39405,0.00023,16.40364]
[1777967130141,39.84,81024.35,0.0,0.39406,0.00023,16.40387]
[1777967133223,39.84,81024.16,0.0,0.39398,0.00023,16.39726]
[1777967133865,39.84,81024.16,0.0,0.39398,0.00023,16.39726]
[1777967133880,39.84,81024.16,0.0,0.39398,0.00023,16.39726]
[1777967134128,39.84,81018.84,0.0,0.39278,0.00023,16.38229]
[1777967135002,39.84,81018.84,0.0,0.39278,0.00023,16.38229]
[1777967135018,39.84,81018.84,0.0,0.39278,0.00023,16.38229]
[1777967135053,39.84,81016.1,0.0,0.39216,0.00023,16.37453]
[1777967136520,39.84,81015.81,0.0,0.39209,0.00023,16.37372]
[1777967136775,39.84,81013.89,0.0,0.39166,0.00023,16.36827]
[1777967140181,39.84,81011.52,0.0,0.39112,0.00023,16.3615]
[1777967145168,39.85,81006.64,0.0,0.39003,0.00023,16.34759]
[1777967146085,39.85,81006.64,0.0,0.39003,0.00023,16.34759]
[1777967146096,39.85,81006.64,0.0,0.39003,0.00023,16.34759]
[1777967146167,39.85,81006.4,0.0,0.38998,0.00023,16.34692]
[1777967147023,39.85,81006.4,0.0,0.38998,0.00023,16.34692]
[1777967147046,39.85,81006.4,0.0,0.38998,0.00023,16.34692]
[1777967147874,39.85,81004.71,0.0,0.3896,0.00023,16.34204]
[1777967147917,39.85,81004.71,0.0,0.3896,0.00023,16.34204]
[1777967147925,39.85,80997.45,0.0,0.38796,0.00023,16.32087]
[1777967148775,39.85,80997.45,0.0,0.38796,0.00023,16.32087]
[1777967148816,39.85,80997.45,0.0,0.38796,0.00023,16.32087]
[1777967149441,39.85,80995.74,0.0,0.38758,0.00023,16.31586]
[1777967149477,39.85,80995.74,0.0,0.38758,0.00023,16.31586]
[1777967150120,39.85,80995.74,0.0,0.38758,0.00023,16.31586]
[1777967150140,39.85,80995.74,0.0,0.38758,0.00023,16.31586]
[1777967150920,39.85,80996.58,0.0,0.38777,0.00023,16.31837]
[1777967150987,39.85,80996.88,0.0,0.38784,0.00023,16.31928]
[1777967154064,39.85,80995.32,0.0,0.38749,0.00023,16.31475]
[1777967154106,39.85,80995.32,0.0,0.38749,0.00023,16.31475]
[1777967154112,39.85,80995.32,0.0,0.38749,0.00023,16.31475]
[1777967154145,39.85,80995.63,0.0,0.38757,0.00023,16.3157]
[1777967154409,39.85,80995.63,0.0,0.38757,0.00023,16.3157]
[1777967154531,39.85,80995.63,0.0,0.38757,0.00023,16.3157]
[1777967155041,39.85,80995.63,0.0,0.38757,0.00023,16.3157]
[1777967155133,39.85,80995.63,0.0,0.38757,0.00023,16.3157]
[1777967155236,39.85,80981.85,0.0,0.38446,0.00023,16.2746]
[1777967156056,39.85,80981.85,0.0,0.38446,0.00023,16.2746]
[1777967156080,39.85,80981.85,0.0,0.38446,0.00023,16.2746]
[1777967156157,39.86,80976.97,0.0,0.38337,0.00022,16.25995]
[1777967156822,39.86,80976.97,0.0,0.38337,0.00022,16.25995]
[1777967156838,39.86,80976.97,0.0,0.38337,0.00022,16.25995]
[1777967156874,39.86,80977.12,0.0,0.38341,0.00022,16.26041]
[1777967159471,39.86,80978.71,0.0,0.38378,0.00022,16.26537]
[1777967160157,39.86,80978.71,0.0,0.38378,0.00022,16.26537]
[1777967160182,39.86,80978.71,0.0,0.38378,0.00022,16.26537]
[1777967164049,39.87,80975.14,0.0,0.383,0.00022,16.25479]
[1777967164069,39.87,80975.14,0.0,0.383,0.00022,16.25479]
[1777967164138,39.87,80967.15,0.0,0.38121,0.00022,16.23034]
[1777967166061,39.88,80968.04,0.0,0.38142,0.00022,16.23328]
[1777967166079,39.88,80968.04,0.0,0.38142,0.00022,16.23328]
[1777967166825,39.88,80968.29,0.0,0.38148,0.00022,16.23414]
[1777967166858,39.88,80968.29,0.0,0.38148,0.00022,16.23414]
[1777967167494,39.88,80968.57,0.0,0.38155,0.00022,16.23509]
[1777967167659,39.88,80968.57,0.0,0.38155,0.00022,16.23509]
[1777967167687,39.88,80968.57,0.0,0.38155,0.00022,16.23509]
[1777967168422,39.88,80968.57,0.0,0.38156,0.00022,16.23518]
[1777967168439,39.88,80968.57,0.0,0.38156,0.00022,16.23518]
[1777967168825,39.88,80968.57,0.0,0.38156,0.00022,16.23517]
[1777967170156,39.88,80968.57,0.0,0.38156,0.00022,16.23517]
[1777967170166,39.88,80968.57,0.0,0.38156,0.00022,16.23517]
[1777967170326,39.88,80963.17,0.0,0.38035,0.00022,16.21845]
[1777967173921,39.88,80960.28,0.0,0.3797,0.00022,16.20943]
[1777967173958,39.88,80960.28,0.0,0.3797,0.00022,16.20943]
[1777967174022,39.88,80960.72,0.0,0.3798,0.00022,16.2108]
[1777967175454,39.88,80960.72,0.0,0.3798,0.00022,16.21078]
[1777967175481,39.88,80960.72,0.0,0.3798,0.00022,16.21078]
[1777967175877,39.88,80960.73,0.0,0.3798,0.00022,16.21081]
[1777967177425,39.88,80960.86,0.0,0.37983,0.00022,16.21121]
[1777967177674,39.88,80960.86,0.0,0.37983,0.00022,16.21121]
[1777967177711,39.88,80960.86,0.0,0.37983,0.00022,16.21121]
[1777967177890,39.88,80960.72,0.0,0.37979,0.00022,16.21077]
[1777967178908,39.88,80955.64,0.0,0.37866,0.00022,16.19484]
[1777967179454,39.88,80955.64,0.0,0.37866,0.00022,16.19484]
[1777967179543,39.88,80955.64,0.0,0.37866,0.00022,16.19484]
[1777967179571,39.88,80955.64,0.0,0.37866,0.00022,16.19484]
[1777967179904,39.88,80955.64,0.0,0.37866,0.00022,16.19485]
[1777967180980,39.88,80955.64,0.0,0.37866,0.00022,16.19485]
[1777967181008,39.88,80955.64,0.0,0.37866,0.00022,16.19485]
[1777967181050,39.88,80954.96,0.0,0.3785,0.00022,16.19271]
[1777967181710,39.88,80954.96,0.0,0.3785,0.00022,16.19271]
[1777967181725,39.88,80954.96,0.0,0.3785,0.00022,16.19271]
[1777967181999,39.88,80954.39,0.0,0.37838,0.00022,16.19093]
[1777967184997,39.88,80952.95,0.0,0.37806,0.00022,16.18639]
[1777967185148,39.88,80952.95,0.0,0.37806,0.00022,16.18639]
[1777967185340,39.88,80952.95,0.0,0.37806,0.00022,16.18639]
[1777967185425,39.88,80949.59,0.0,0.3773,0.00022,16.17575]
[1777967185898,39.88,80949.59,0.0,0.3773,0.00022,16.17575]
[1777967186020,39.88,80949.59,0.0,0.3773,0.00022,16.17575]
[1777967186314,39.88,80949.59,0.0,0.3773,0.00022,16.17575]
[1777967186338,39.88,80922.66,0.0,0.37129,0.00022,16.08837]
[1777967186665,39.88,80922.66,0.0,0.37129,0.00022,16.08837]
[1777967187068,39.88,80926.42,0.0,0.37212,0.00022,16.10066]
[1777967188465,39.88,80927.28,0.0,0.37231,0.00022,16.10344]
[1777967188561,39.88,80927.28,0.0,0.37231,0.00022,16.10344]
[1777967188997,39.88,80927.28,0.0,0.37231,0.00022,16.10338]
[1777967190378,39.87,80926.62,0.0,0.37215,0.00022,16.10114]
[1777967191066,39.87,80926.62,0.0,0.37215,0.00022,16.10114]
[1777967191084,39.87,80926.62,0.0,0.37215,0.00022,16.10114]
[1777967191272,39.87,80925.81,0.0,0.37192,0.00022,16.09225]
[1777967193548,39.87,80925.22,0.0,0.37178,0.00022,16.09018]
[1777967193572,39.87,80925.22,0.0,0.37178,0.00022,16.09018]
[1777967193584,39.87,80925.22,0.0,0.37178,0.00022,16.09018]
[1777967194299,39.87,80924.92,0.0,0.37171,0.00022,16.08913]
[1777967194558,39.87,80924.92,0.0,0.37171,0.00022,16.08913]
[1777967194856,39.87,80924.92,0.0,0.37171,0.00022,16.08913]
[1777967194878,39.87,80924.92,0.0,0.37171,0.00022,16.08913]
[1777967195327,39.87,80924.43,0.0,0.3716,0.00022,16.08744]
[1777967196574,39.87,80924.43,0.0,0.37159,0.00022,16.08738]
[1777967196912,39.87,80924.43,0.0,0.37159,0.00022,16.08738]
[1777967196948,39.87,80924.43,0.0,0.37159,0.00022,16.08738]
[1777967197341,39.87,80923.02,0.0,0.37128,0.00022,16.08265]
[1777967197602,39.87,80923.02,0.0,0.37128,0.00022,16.08265]
[1777967198563,39.86,80923.02,0.0,0.37127,0.00022,16.08259]
[1777967198595,39.86,80923.02,0.0,0.37127,0.00022,16.08259]
[1777967198605,39.86,80923.02,0.0,0.37127,0.00022,16.08259]
[1777967200881,39.86,80921.81,0.0,0.37099,0.00022,16.07845]
[1777967201083,39.86,80916.71,0.0,0.36985,0.00022,16.0614]
[1777967201665,39.86,80916.71,0.0,0.36985,0.00022,16.0614]
[1777967201705,39.86,80916.71,0.0,0.36985,0.00022,16.0614]
[1777967202636,39.86,80916.88,0.0,0.36989,0.00022,16.06192]
[1777967202835,39.86,80916.88,0.0,0.36989,0.00022,16.06192]
[1777967203097,39.86,80916.21,0.0,0.36973,0.00022,16.05962]
[1777967205516,39.86,80915.23,0.0,0.36951,0.00022,16.05624]
[1777967205549,39.86,80915.23,0.0,0.36951,0.00022,16.05624]
[1777967205565,39.86,80915.23,0.0,0.36951,0.00022,16.05624]
[1777967206117,39.85,80913.54,0.0,0.36913,0.00022,16.05052]
[1777967211153,39.85,80911.68,0.0,0.3687,0.00022,16.04406]
[1777967216191,39.85,80911.36,0.0,0.36862,0.00022,16.04279]
[1777967221032,39.84,80907.88,0.0,0.36784,0.00022,16.03091]
[1777967221222,39.84,80913.68,0.0,0.36912,0.00022,16.05045]
[1777967223237,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967223712,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967223722,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967223789,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967224098,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967224164,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967224217,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967224256,39.84,80918.55,0.0,0.3702,0.00022,16.06668]
[1777967224352,39.84,80908.95,0.0,0.36806,0.00022,16.03435]
[1777967224443,39.84,80908.95,0.0,0.36806,0.00022,16.03435]
[1777967224614,39.84,80908.95,0.0,0.36806,0.00022,16.03435]
[1777967224810,39.84,80908.95,0.0,0.36806,0.00022,16.03435]
[1777967225260,39.84,80907.83,0.0,0.36781,0.00022,16.03053]
[1777967226262,39.84,80883.87,0.0,0.3625,0.00022,15.94788]
[1777967227210,39.84,80883.87,0.0,0.3625,0.00022,15.94788]
[1777967227310,39.84,80874.75,0.0,0.36048,0.00022,15.91573]
[1777967227508,39.84,80874.75,0.0,0.36048,0.00022,15.91573]
[1777967228333,39.84,80874.75,0.0,0.36048,0.00022,15.91573]
[1777967228353,39.84,80874.75,0.0,0.36048,0.00022,15.91573]
[1777967229155,39.84,80874.7,0.0,0.36047,0.00022,15.9156]
[1777967229182,39.84,80874.7,0.0,0.36047,0.00022,15.9156]
[1777967229997,39.84,80874.7,0.0,0.36048,0.00022,15.91565]
[1777967230012,39.84,80874.7,0.0,0.36048,0.00022,15.91565]
[1777967230288,39.84,80875.23,0.0,0.3606,0.00022,15.91759]
[1777967230730,39.84,80875.23,0.0,0.3606,0.00022,15.91759]
[1777967231539,39.85,80874.22,0.0,0.36038,0.00022,15.91405]
[1777967232303,39.85,80874.31,0.0,0.3604,0.00022,15.91442]
[1777967234144,39.85,80875.32,0.0,0.36063,0.00022,15.91806]
[1777967234154,39.85,80875.32,0.0,0.36063,0.00022,15.91806]
[1777967234317,39.85,80877.28,0.0,0.36106,0.00022,15.92505]
[1777967235115,39.85,80877.28,0.0,0.36106,0.00022,15.92505]
[1777967235320,39.85,80877.28,0.0,0.36106,0.00022,15.92505]
[1777967235415,39.85,80873.45,0.0,0.36022,0.00022,15.91151]
[1777967235692,39.85,80873.45,0.0,0.36022,0.00022,15.91151]
[1777967236350,39.85,80871.88,0.0,0.35988,0.00022,15.90598]
[1777967241361,39.85,80874.76,0.0,0.36053,0.00022,15.91647]
[1777967244388,39.86,80879.23,0.0,0.36153,0.00022,15.93251]
[1777967249404,39.86,80882.19,0.0,0.3622,0.00022,15.9431]
[1777967253810,39.87,80882.43,0.0,0.36222,0.00022,15.93791]
[1777967253824,39.87,80882.43,0.0,0.36222,0.00022,15.93791]
[1777967253847,39.87,80882.43,0.0,0.36222,0.00022,15.93791]
[1777967253862,39.87,80882.08,0.0,0.36214,0.00022,15.93668]
[1777967256507,39.87,80882.08,0.0,0.36214,0.00022,15.93675]
[1777967256537,39.87,80882.08,0.0,0.36214,0.00022,15.93675]
[1777967256691,39.87,80883.71,0.0,0.36251,0.00022,15.94251]
[1777967258310,39.87,80892.01,0.0,0.36435,0.00022,15.97149]
[1777967259528,39.87,80892.42,0.0,0.36444,0.00022,15.97292]
[1777967259556,39.87,80892.42,0.0,0.36444,0.00022,15.97292]
[1777967259629,39.87,80892.74,0.0,0.36451,0.00022,15.97403]
[1777967260552,39.87,80892.74,0.0,0.36451,0.00022,15.97403]
[1777967260577,39.87,80892.74,0.0,0.36451,0.00022,15.97403]
[1777967260728,39.87,80892.74,0.0,0.36451,0.00022,15.97403]
[1777967261362,39.87,80892.74,0.0,0.36451,0.00022,15.97403]
[1777967261371,39.87,80892.22,0.0,0.3644,0.00022,15.97225]
[1777967262374,39.87,80892.22,0.0,0.3644,0.00022,15.97225]
[1777967262428,39.87,80898.29,0.0,0.36574,0.00022,15.99319]
[1777967264560,39.87,80903.78,0.0,0.36696,0.00022,16.01195]
[1777967269608,39.87,80903.81,0.0,0.36696,0.00022,16.01194]
[1777967275604,39.86,80900.05,0.0,0.36611,0.00022,15.99895]
[1777967278442,39.86,80899.71,0.0,0.36604,0.00022,15.99777]
[1777967278520,39.86,80899.12,0.0,0.3659,0.00022,15.99572]
[1777967278648,39.86,80906.68,0.0,0.36758,0.00022,16.02151]
[1777967279560,39.86,80906.68,0.0,0.36758,0.00022,16.02151]
[1777967279778,39.86,80912.94,0.0,0.36897,0.00022,16.04263]
[1777967282172,39.86,80914.04,0.0,0.36921,0.00022,16.04623]
[1777967282212,39.86,80914.04,0.0,0.36921,0.00022,16.04623]
[1777967282272,39.86,80917.57,0.0,0.36999,0.00022,16.058]
[1777967282494,39.86,80917.57,0.0,0.36999,0.00022,16.058]
[1777967282507,39.86,80917.57,0.0,0.36999,0.00022,16.058]
[1777967283269,39.86,80925.76,0.0,0.37181,0.00022,16.08513]
[1777967284380,39.86,80925.76,0.0,0.37181,0.00022,16.08513]
[1777967284405,39.86,80925.76,0.0,0.37181,0.00022,16.08513]
[1777967284471,39.85,80928.16,0.0,0.37234,0.00022,16.09297]
[1777967285020,39.85,80928.16,0.0,0.37234,0.00022,16.09297]
[1777967285243,39.85,80931.4,0.0,0.37306,0.00022,16.10353]
[1777967285704,39.85,80931.4,0.0,0.37306,0.00022,16.10353]
[1777967285729,39.85,80931.4,0.0,0.37306,0.00022,16.10353]
[1777967286441,39.85,80940.52,0.0,0.3751,0.00022,16.1332]
[1777967287711,39.85,80942.04,0.0,0.37544,0.00022,16.13812]
[1777967287719,39.85,80942.04,0.0,0.37544,0.00022,16.13812]
[1777967287792,39.85,80942.9,0.0,0.37563,0.00022,16.14089]
[1777967294379,39.86,80943.47,0.0,0.37577,0.00022,16.14279]
[1777967294429,39.86,80943.47,0.0,0.37577,0.00022,16.14279]
[1777967294442,39.86,80943.47,0.0,0.37577,0.00022,16.14279]
[1777967294502,39.86,80946.06,0.0,0.37635,0.00022,16.15112]
[1777967294515,39.86,80946.06,0.0,0.37635,0.00022,16.15112]
[1777967294518,39.86,80946.06,0.0,0.37635,0.00022,16.15112]
[1777967294740,39.86,80946.06,0.0,0.37635,0.00022,16.15112]
[1777967296044,39.86,80937.6,0.0,0.37445,0.00022,16.12383]
[1777967302279,39.84,80934.92,0.0,0.37381,0.00022,16.11457]
[1777967305509,39.84,80932.22,0.0,0.37319,0.00022,16.10551]
[1777967305533,39.84,80932.22,0.0,0.37319,0.00022,16.10551]
[1777967307445,39.84,80933.34,0.0,0.37344,0.00022,16.10918]
[1777967307478,39.84,80933.34,0.0,0.37344,0.00022,16.10918]
[1777967309054,39.83,80933.17,0.0,0.37339,0.00022,16.10847]
[1777967309074,39.83,80933.17,0.0,0.37339,0.00022,16.10847]
[1777967314001,39.83,80931.48,0.0,0.37294,0.00022,16.09639]
[1777967314099,39.83,80931.48,0.0,0.37294,0.00022,16.09639]
[1777967314143,39.83,80931.48,0.0,0.37294,0.00022,16.09639]
[1777967314408,39.82,80930.4,0.0,0.37269,0.00022,16.09269]
[1777967315461,39.82,80913.74,0.0,0.36897,0.00022,16.0372]
[1777967315925,39.82,80913.74,0.0,0.36897,0.00022,16.0372]
[1777967316181,39.82,80913.74,0.0,0.36897,0.00022,16.0372]
[1777967316193,39.82,80913.74,0.0,0.36897,0.00022,16.0372]
[1777967316430,39.82,80914.7,0.0,0.36918,0.00022,16.04039]
[1777967316557,39.82,80914.7,0.0,0.36918,0.00022,16.04039]
[1777967316577,39.82,80914.7,0.0,0.36918,0.00022,16.04039]
[1777967316894,39.82,80914.7,0.0,0.36918,0.00022,16.04039]
[1777967317931,39.82,80914.7,0.0,0.36918,0.00022,16.04039]
[1777967317945,39.82,80914.7,0.0,0.36918,0.00022,16.04039]
[1777967318199,39.82,80914.7,0.0,0.36918,0.00022,16.04039]
[1777967318300,39.82,80915.02,0.0,0.36924,0.00022,16.04139]
[1777967319955,39.82,80915.04,0.0,0.36925,0.00022,16.04142]
[1777967321502,39.82,80914.96,0.0,0.36922,0.00022,16.04108]
[1777967324019,39.82,80915.02,0.0,0.36923,0.00022,16.04125]
[1777967324024,39.82,80915.02,0.0,0.36923,0.00022,16.04125]
[1777967324474,39.81,80914.76,0.0,0.36917,0.00022,16.0403]
[1777967329547,39.81,80914.19,0.0,0.36903,0.00022,16.03825]
[1777967330600,39.81,80914.09,0.0,0.36901,0.00022,16.03788]
[1777967332492,39.81,80918.54,0.0,0.37,0.00022,16.05273]
[1777967333544,39.81,80918.54,0.0,0.37,0.00022,16.05273]
[1777967333587,39.81,80918.54,0.0,0.37,0.00022,16.05273]
[1777967333874,39.81,80918.54,0.0,0.37,0.00022,16.05273]
[1777967333900,39.81,80918.54,0.0,0.37,0.00022,16.05273]
[1777967334128,39.81,80918.54,0.0,0.37,0.00022,16.05273]
[1777967334135,39.81,80918.54,0.0,0.37,0.00022,16.05273]
[1777967334183,39.81,80922.42,0.0,0.37086,0.00022,16.06559]
[1777967334618,39.81,80922.42,0.0,0.37086,0.00022,16.06559]
[1777967334659,39.81,80922.42,0.0,0.37086,0.00022,16.06559]
[1777967334673,39.81,80922.42,0.0,0.37086,0.00022,16.06559]
[1777967335373,39.81,80922.42,0.0,0.37086,0.00022,16.06559]
[1777967335385,39.81,80922.42,0.0,0.37086,0.00022,16.06559]
[1777967335455,39.81,80924.46,0.0,0.37131,0.00022,16.07232]
[1777967336145,39.81,80924.46,0.0,0.37131,0.00022,16.07232]
[1777967336463,39.81,80924.46,0.0,0.37131,0.00022,16.07232]
[1777967336168,39.8,80924.34,0.0,0.37128,0.00022,16.07187]
[1777967338145,39.8,80924.34,0.0,0.37128,0.00022,16.07187]
[1777967338177,39.8,80922.87,0.0,0.37095,0.00022,16.06693]
[1777967338784,39.8,80922.87,0.0,0.37095,0.00022,16.06693]
[1777967338820,39.8,80922.87,0.0,0.37095,0.00022,16.06693]
[1777967339246,39.8,80922.12,0.0,0.37077,0.00022,16.06433]
[1777967343010,39.8,80922.08,0.0,0.37075,0.00022,16.0641]
[1777967343036,39.8,80922.08,0.0,0.37075,0.00022,16.0641]
[1777967343260,39.8,80922.08,0.0,0.37075,0.00022,16.0641]
[1777967343279,39.8,80922.08,0.0,0.37075,0.00022,16.0641]
[1777967343960,39.8,80921.49,0.0,0.37062,0.00022,16.06203]
[1777967343989,39.8,80921.49,0.0,0.37062,0.00022,16.06203]
[1777967344244,39.8,80921.49,0.0,0.37062,0.00022,16.06203]
[1777967344483,39.8,80927.19,0.0,0.37188,0.00022,16.0809]
[1777967347369,39.8,80929.25,0.0,0.37234,0.00022,16.08768]
[1777967347402,39.8,80929.25,0.0,0.37234,0.00022,16.08768]
[1777967347414,39.8,80929.25,0.0,0.37234,0.00022,16.08768]
[1777967347515,39.79,80929.45,0.0,0.37238,0.00022,16.08821]
[1777967348129,39.79,80929.45,0.0,0.37238,0.00022,16.08821]
[1777967348152,39.79,80929.45,0.0,0.37238,0.00022,16.08821]
[1777967348303,39.79,80929.45,0.0,0.37238,0.00022,16.08821]
[1777967348343,39.79,80929.1,0.0,0.3723,0.00022,16.08704]
[1777967351226,39.79,80929.7,0.0,0.37243,0.00022,16.089]
[1777967354443,39.79,80929.7,0.0,0.37243,0.00022,16.08892]
[1777967354477,39.79,80929.7,0.0,0.37243,0.00022,16.08892]
[1777967354519,39.79,80928.68,0.0,0.3722,0.00022,16.08554]
[1777967357925,39.79,80930.09,0.0,0.37251,0.00022,16.09013]
[1777967357936,39.79,80930.09,0.0,0.37251,0.00022,16.09013]
[1777967358353,39.79,80930.09,0.0,0.37251,0.00022,16.09013]
[1777967358394,39.79,80930.74,0.0,0.37265,0.00022,16.09225]
[1777967363779,39.79,80933.37,0.0,0.37324,0.00022,16.10079]
[1777967364142,39.79,80933.37,0.0,0.37324,0.00022,16.10079]
[1777967364223,39.79,80933.37,0.0,0.37324,0.00022,16.10079]
[1777967364431,39.79,80933.37,0.0,0.37324,0.00022,16.10079]
[1777967364506,39.79,80937.63,0.0,0.37419,0.00022,16.11469]
[1777967366238,39.78,80942.05,0.0,0.37517,0.00022,16.12897]
[1777967368354,39.78,80944.68,0.0,0.37576,0.00022,16.13742]
[1777967368476,39.78,80944.68,0.0,0.37576,0.00022,16.13742]
[1777967368482,39.78,80944.68,0.0,0.37576,0.00022,16.13742]
[1777967368551,39.78,80947.27,0.0,0.37634,0.00022,16.14576]
[1777967369231,39.78,80947.27,0.0,0.37634,0.00022,16.14576]
[1777967369324,39.78,80952.13,0.0,0.37744,0.00022,16.16131]
[1777967371111,39.78,80954.42,0.0,0.37795,0.00022,16.16859]
[1777967372513,39.79,80953.68,0.0,0.37774,0.00022,16.1601]
[1777967373287,39.79,80953.1,0.0,0.37761,0.00022,16.15827]
[1777967375907,39.79,80952.48,0.0,0.37748,0.00022,16.15632]
[1777967375926,39.79,80952.48,0.0,0.37748,0.00022,16.15632]
[1777967381343,39.79,80951.8,0.0,0.37733,0.00022,16.15425]
[1777967386378,39.79,80952.91,0.0,0.37758,0.00022,16.15784]
[1777967391472,39.79,80953.39,0.0,0.37769,0.00022,16.1594]
[1777967397050,39.79,80954.56,0.0,0.37796,0.00022,16.16319]
[1777967397092,39.79,80954.56,0.0,0.37796,0.00022,16.16319]
[1777967397110,39.79,80954.56,0.0,0.37796,0.00022,16.16319]
[1777967397122,39.79,80954.56,0.0,0.37796,0.00022,16.16319]
[1777967397235,39.79,80954.56,0.0,0.37796,0.00022,16.16319]
[1777967397455,39.79,80954.78,0.0,0.37801,0.00022,16.16389]
[1777967397618,39.79,80954.78,0.0,0.37801,0.00022,16.16389]
[1777967397636,39.79,80954.78,0.0,0.37801,0.00022,16.16389]
[1777967398461,39.79,80948.39,0.0,0.37658,0.00022,16.14357]
[1777967398815,39.79,80948.39,0.0,0.37658,0.00022,16.14357]
[1777967399337,39.79,80948.39,0.0,0.37658,0.00022,16.14357]
[1777967399372,39.79,80948.39,0.0,0.37658,0.00022,16.14357]
[1777967399475,39.79,80945.27,0.0,0.37588,0.00022,16.13355]
[1777967401591,39.79,80942.59,0.0,0.37527,0.00022,16.12483]
[1777967402392,39.79,80942.59,0.0,0.37527,0.00022,16.12483]
[1777967402423,39.79,80942.59,0.0,0.37527,0.00022,16.12483]
[1777967402829,39.79,80942.43,0.0,0.37523,0.00022,16.12424]
[1777967403496,39.79,80942.43,0.0,0.37523,0.00022,16.12417]
[1777967408580,39.78,80942.98,0.0,0.37532,0.00022,16.12562]
[1777967408896,39.78,80942.98,0.0,0.37532,0.00022,16.12562]
[1777967409540,39.78,80942.98,0.0,0.37532,0.00022,16.12555]
[1777967414576,39.77,80943.09,0.0,0.37532,0.00022,16.12559]
[1777967415578,39.77,80943.09,0.0,0.37532,0.00022,16.12559]
[1777967416991,39.77,80944.15,0.0,0.37555,0.00022,16.12889]
[1777967417599,39.77,80944.16,0.0,0.37555,0.00022,16.12886]
[1777967418867,39.77,80943.35,0.0,0.37536,0.00022,16.12619]
[1777967418894,39.77,80943.35,0.0,0.37536,0.00022,16.12619]
[1777967419008,39.77,80943.35,0.0,0.37536,0.00022,16.12619]
[1777967419039,39.77,80932.18,0.0,0.37286,0.00022,16.0898]
[1777967420296,39.76,80930.25,0.0,0.37242,0.00022,16.08337]
[1777967421104,39.76,80930.25,0.0,0.37242,0.00022,16.08337]
[1777967421123,39.76,80930.25,0.0,0.37242,0.00022,16.08337]
[1777967421127,39.76,80929.64,0.0,0.37228,0.00022,16.08136]
[1777967425088,39.76,80930.74,0.0,0.37252,0.00022,16.08486]
[1777967425300,39.76,80932.03,0.0,0.37281,0.00022,16.08907]
[1777967427115,39.76,80936.63,0.0,0.37383,0.00022,16.10411]
[1777967428783,39.76,80936.45,0.0,0.37379,0.00022,16.10344]
[1777967430457,39.76,80938.68,0.0,0.37429,0.00022,16.11071]
[1777967430473,39.76,80938.68,0.0,0.37429,0.00022,16.11071]
[1777967430558,39.76,80943.18,0.0,0.37529,0.00022,16.12521]
[1777967431193,39.76,80943.18,0.0,0.37529,0.00022,16.12521]
[1777967431426,39.76,80943.18,0.0,0.37529,0.00022,16.12521]
[1777967431439,39.76,80943.18,0.0,0.37529,0.00022,16.12521]
[1777967431442,39.76,80943.18,0.0,0.37529,0.00022,16.12521]
[1777967431511,39.76,80941.95,0.0,0.37497,0.00022,16.11513]
[1777967436733,39.75,80936.75,0.0,0.37379,0.00022,16.09797]
[1777967440758,39.75,80931.98,0.0,0.37271,0.00022,16.08214]
[1777967442780,39.75,80931.03,0.0,0.37249,0.00022,16.07897]
[1777967442807,39.75,80931.03,0.0,0.37249,0.00022,16.07897]
[1777967442875,39.75,80926.45,0.0,0.37146,0.00022,16.06379]
[1777967444703,39.74,80926.45,0.0,0.37146,0.00022,16.06375]
[1777967444731,39.74,80926.45,0.0,0.37146,0.00022,16.06375]
[1777967444886,39.74,80926.45,0.0,0.37146,0.00022,16.06375]
[1777967444899,39.74,80926.45,0.0,0.37146,0.00022,16.06375]
[1777967444923,39.74,80925.38,0.0,0.37122,0.00022,16.06016]
[1777967447806,39.74,80919.14,0.0,0.36982,0.00022,16.03924]
[1777967450439,39.74,80921.3,0.0,0.3703,0.00022,16.04645]
[1777967452048,39.74,80922.33,0.0,0.37052,0.00022,16.04986]
[1777967452335,39.74,80924.21,0.0,0.37094,0.00022,16.05609]
[1777967452968,39.74,80924.21,0.0,0.37094,0.00022,16.05609]
[1777967452984,39.74,80924.21,0.0,0.37094,0.00022,16.05609]
[1777967453000,39.74,80924.21,0.0,0.37094,0.00022,16.05609]
[1777967453341,39.74,80925.36,0.0,0.3712,0.00022,16.0599]
[1777967454256,39.74,80925.36,0.0,0.3712,0.00022,16.0599]
[1777967454269,39.74,80925.36,0.0,0.3712,0.00022,16.0599]
[1777967454357,39.74,80927.38,0.0,0.37165,0.00022,16.06658]
[1777967456959,39.74,80927.2,0.0,0.37161,0.00022,16.06597]
[1777967456985,39.74,80927.2,0.0,0.37161,0.00022,16.06597]
[1777967457086,39.74,80927.56,0.0,0.37169,0.00022,16.06714]
[1777967458309,39.74,80927.56,0.0,0.37169,0.00022,16.06714]
[1777967458901,39.74,80927.52,0.0,0.37168,0.00022,16.06697]
[1777967460156,39.74,80927.81,0.0,0.37174,0.00022,16.06794]
[1777967460508,39.74,80927.81,0.0,0.37174,0.00022,16.06794]
[1777967460576,39.74,80928.09,0.0,0.3718,0.00022,16.06883]
[1777967461622,39.74,80928.09,0.0,0.3718,0.00022,16.06883]
[1777967462393,39.74,80928.39,0.0,0.37187,0.00022,16.06982]
[1777967462435,39.74,80923.54,0.0,0.37078,0.00022,16.05368]
[1777967467952,39.74,80925.23,0.0,0.37115,0.00022,16.05925]
[1777967471387,39.73,80924.15,0.0,0.37091,0.00022,16.05564]
[1777967471429,39.73,80918.37,0.0,0.36962,0.00022,16.03628]
[1777967471852,39.73,80918.37,0.0,0.36962,0.00022,16.03628]
[1777967471871,39.73,80918.37,0.0,0.36962,0.00022,16.03628]
[1777967471898,39.73,80918.37,0.0,0.36962,0.00022,16.03628]
[1777967472277,39.73,80918.37,0.0,0.36962,0.00022,16.03628]
[1777967472379,39.73,80917.06,0.0,0.36932,0.00022,16.03188]
[1777967475624,39.73,80912.26,0.0,0.36825,0.00022,16.01568]
[1777967481042,39.74,80910.55,0.0,0.36788,0.00022,16.00992]
[1777967483552,39.74,80902.27,0.0,0.36603,0.00022,15.98165]
[1777967483703,39.74,80902.27,0.0,0.36603,0.00022,15.98165]
[1777967484534,39.74,80902.27,0.0,0.36603,0.00022,15.98165]
[1777967489540,39.74,80901.8,0.0,0.36593,0.00022,15.98016]
[1777967494561,39.74,80902.12,0.0,0.36597,0.00022,15.97518]
[1777967499590,39.74,80900.69,0.0,0.36566,0.00022,15.97036]
[1777967504604,39.75,80898.87,0.0,0.36526,0.00022,15.96419]
[1777967509618,39.75,80897.39,0.0,0.36494,0.00022,15.95918]
[1777967514640,39.75,80895.5,0.0,0.36452,0.00022,15.95274]
[1777967519652,39.75,80893.98,0.0,0.36419,0.00022,15.94758]
[1777967524665,39.75,80893.36,0.0,0.36406,0.00022,15.94555]
[1777967529673,39.76,80893.21,0.0,0.36404,0.00022,15.94514]
[1777967534686,39.76,80892.35,0.0,0.36385,0.00022,15.94226]
[1777967539706,39.76,80891.69,0.0,0.36371,0.00022,15.94008]
[1777967543240,39.76,80891.31,0.0,0.36364,0.00022,15.93884]
[1777967543266,39.76,80891.31,0.0,0.36364,0.00022,15.93884]
[1777967543643,39.76,80891.31,0.0,0.36364,0.00022,15.93884]
[1777967543658,39.76,80891.31,0.0,0.36364,0.00022,15.93884]
[1777967543668,39.76,80891.29,0.0,0.36363,0.00022,15.9388]
[1777967548882,39.77,80891.27,0.0,0.36364,0.00022,15.93884]
[1777967553725,39.77,80891.38,0.0,0.36362,0.00022,15.9331]
[1777967553754,39.77,80891.38,0.0,0.36362,0.00022,15.9331]
[1777967559326,39.77,80891.14,0.0,0.36357,0.00022,15.93238]
[1777967559850,39.77,80891.2,0.0,0.36359,0.00022,15.93263]
[1777967560607,39.77,80891.19,0.0,0.36359,0.00022,15.93262]
[1777967565644,39.77,80890.63,0.0,0.36347,0.00022,15.93078]
[1777967567936,39.77,80890.32,0.0,0.36341,0.00022,15.92974]
[1777967567941,39.77,80890.32,0.0,0.36341,0.00022,15.92974]
[1777967568489,39.77,80890.32,0.0,0.36341,0.00022,15.92974]
[1777967568695,39.77,80890.65,0.0,0.36348,0.00022,15.93092]
[1777967570168,39.78,80890.62,0.0,0.36348,0.00022,15.93083]
[1777967571518,39.78,80890.62,0.0,0.36348,0.00022,15.93086]
[1777967571539,39.78,80890.62,0.0,0.36348,0.00022,15.93086]
[1777967571546,39.78,80890.62,0.0,0.36348,0.00022,15.93086]
[1777967571685,39.78,80892.19,0.0,0.36383,0.00022,15.93635]
[1777967575077,39.78,80893.7,0.0,0.36417,0.00022,15.94164]
[1777967575107,39.78,80893.7,0.0,0.36417,0.00022,15.94164]
[1777967580748,39.78,80895.76,0.0,0.36463,0.00022,15.94892]
[1777967581436,39.78,80895.76,0.0,0.36463,0.00022,15.94892]
[1777967581452,39.78,80895.76,0.0,0.36463,0.00022,15.94892]
[1777967581569,39.78,80895.76,0.0,0.36463,0.00022,15.94892]
[1777967581669,39.78,80895.76,0.0,0.36463,0.00022,15.94892]
[1777967581756,39.78,80896.56,0.0,0.36481,0.00022,15.95171]
[1777967582103,39.78,80896.56,0.0,0.36481,0.00022,15.95171]
[1777967582763,39.78,80902.73,0.0,0.36619,0.00022,15.97299]
[1777967583764,39.78,80902.73,0.0,0.36619,0.00022,15.97299]
[1777967583770,39.78,80910.11,0.0,0.36783,0.00022,15.99817]
[1777967583793,39.78,80910.11,0.0,0.36783,0.00022,15.99817]
[1777967584749,39.78,80910.11,0.0,0.36783,0.00022,15.99817]
[1777967584778,39.78,80910.43,0.0,0.3679,0.00022,15.99925]
[1777967586153,39.78,80909.73,0.0,0.36775,0.00022,15.99686]
[1777967586173,39.78,80909.73,0.0,0.36775,0.00022,15.99686]
[1777967586965,39.78,80909.8,0.0,0.36776,0.00022,15.99709]
[1777967586980,39.78,80909.8,0.0,0.36776,0.00022,15.99709]
[1777967588180,39.78,80909.8,0.0,0.36776,0.00022,15.99709]
[1777967588442,39.78,80909.66,0.0,0.36773,0.00022,15.99659]
[1777967594574,39.78,80909.27,0.0,0.36764,0.00022,15.99521]
[1777967597074,39.78,80908.67,0.0,0.3675,0.00022,15.99313]
[1777967597139,39.78,80908.67,0.0,0.3675,0.00022,15.99313]
[1777967597493,39.78,80908.34,0.0,0.36743,0.00022,15.99198]
[1777967598203,39.78,80897.94,0.0,0.36511,0.00022,15.9563]
[1777967600337,39.78,80896.18,0.0,0.36472,0.00022,15.95024]
[1777967602339,39.78,80894.83,0.0,0.36442,0.00022,15.94559]
[1777967602653,39.78,80893.36,0.0,0.36409,0.00022,15.9405]
[1777967607465,39.78,80892.67,0.0,0.36394,0.00022,15.93816]
[1777967608399,39.78,80891.19,0.0,0.36362,0.00022,15.93304]
[1777967608500,39.79,80885.6,0.0,0.3624,0.00022,15.91381]
[1777967610415,39.79,80884.69,0.0,0.36222,0.00022,15.91097]
[1777967610455,39.8,80884.5,0.0,0.3622,0.00022,15.91065]
[1777967615994,39.8,80884.55,0.0,0.36218,0.00022,15.90477]
[1777967617938,39.8,80885.27,0.0,0.36234,0.00022,15.90733]
[1777967618559,39.8,80885.27,0.0,0.36234,0.00022,15.90733]
[1777967618647,39.8,80882.67,0.0,0.36176,0.00022,15.89824]
[1777967624517,39.81,80879.22,0.0,0.36104,0.00022,15.88661]
[1777967630093,39.84,80878.56,0.0,0.36099,0.00022,15.88577]
[1777967635127,39.88,80880.91,0.0,0.36164,0.00022,15.896]
[1777967640163,39.9,80877.29,0.0,0.36092,0.00022,15.88442]
[1777967645198,39.91,80878.78,0.0,0.36126,0.00022,15.88988]
[1777967651426,39.91,80879.26,0.0,0.36137,0.00022,15.89169]
[1777967653434,39.91,80885.76,0.0,0.36283,0.00022,15.91471]
[1777967654978,39.91,80886.35,0.0,0.36296,0.00022,15.91679]
[1777967655644,39.91,80884.98,0.0,0.36266,0.00022,15.91202]
[1777967661173,39.91,80880.78,0.0,0.36173,0.00022,15.89739]
[1777967663052,39.92,80883.86,0.0,0.36242,0.00022,15.9083]
[1777967663856,39.92,80884.36,0.0,0.36253,0.00022,15.91009]
[1777967667780,39.92,80889.15,0.0,0.3636,0.00022,15.92693]
[1777967672786,39.92,80889.72,0.0,0.36369,0.00022,15.92283]
[1777967677813,39.93,80888.44,0.0,0.36342,0.00022,15.91854]
[1777967679471,39.93,80886.39,0.0,0.36297,0.00022,15.91146]
[1777967679500,39.93,80886.39,0.0,0.36297,0.00022,15.91146]
[1777967679541,39.93,80883.71,0.0,0.36238,0.00022,15.90213]
[1777967680985,39.93,80883.71,0.0,0.36238,0.00022,15.90213]
[1777967681251,39.93,80883.71,0.0,0.36238,0.00022,15.90213]
[1777967681455,39.93,80883.66,0.0,0.36237,0.00022,15.90204]
[1777967687494,39.93,80881.49,0.0,0.36191,0.00022,15.8947]
[1777967688812,39.93,80881.49,0.0,0.36191,0.00022,15.8947]
[1777967688956,39.93,80880.88,0.0,0.36178,0.00022,15.8926]
[1777967689822,39.94,80876.24,0.0,0.36076,0.00022,15.87629]
[1777967691777,39.96,80868.71,0.0,0.35918,0.00022,15.85078]
[1777967692270,39.96,80868.71,0.0,0.35918,0.00022,15.85078]
[1777967693377,39.96,80868.71,0.0,0.35918,0.00022,15.85086]
[1777967693536,39.97,80871.28,0.0,0.35979,0.00022,15.86072]
[1777967697069,39.99,80873.25,0.0,0.36028,0.00022,15.86845]
[1777967697106,39.99,80873.25,0.0,0.36028,0.00022,15.86845]
[1777967697675,39.99,80866.03,0.0,0.35869,0.00022,15.84287]
[1777967698355,39.99,80866.03,0.0,0.35869,0.00022,15.84287]
[1777967700472,40.02,80865.7,0.0,0.35874,0.00022,15.84346]
[1777967700586,40.04,80864.78,0.0,0.35859,0.00022,15.84108]
[1777967705621,40.11,80866.62,0.0,0.35925,0.00022,15.85148]
[1777967708264,40.11,80865.19,0.0,0.35895,0.00022,15.84657]
[1777967709568,40.11,80865.19,0.0,0.35895,0.00022,15.84664]
[1777967709880,40.13,80862.86,0.0,0.35849,0.00022,15.83911]
[1777967711600,40.13,80862.86,0.0,0.35849,0.00022,15.83918]
[1777967711666,40.13,80864.48,0.0,0.35885,0.00022,15.84503]
[1777967716701,40.14,80865.74,0.0,0.35915,0.00022,15.84985]
[1777967717186,40.14,80865.74,0.0,0.35915,0.00022,15.84985]
[1777967717735,40.14,80871.18,0.0,0.36035,0.00022,15.86918]
[1777967722825,40.14,80871.78,0.0,0.3605,0.00022,15.87154]
[1777967724837,40.14,80866.64,0.0,0.35938,0.00022,15.85347]
[1777967729872,40.16,80864.05,0.0,0.35887,0.00022,15.84517]
[1777967734907,40.17,80863.91,0.0,0.35881,0.00022,15.83875]
[1777967739943,40.17,80865.55,0.0,0.35919,0.00022,15.84491]
[1777967745592,40.18,80865.67,0.0,0.35924,0.00022,15.84565]
[1777967751020,40.19,80864.04,0.0,0.3589,0.00022,15.84024]
[1777967756054,40.19,80865.23,0.0,0.35919,0.00022,15.84479]
[1777967761093,40.2,80865.38,0.0,0.35924,0.00022,15.84562]
[1777967766127,40.2,80864.35,0.0,0.35903,0.00022,15.84215]
[1777967771161,40.2,80863.99,0.0,0.35896,0.00022,15.84103]
[1777967776435,40.21,80864.67,0.0,0.35912,0.00022,15.8436]
[1777967782237,40.21,80864.37,0.0,0.35906,0.00022,15.84272]
[1777967787273,40.21,80866.27,0.0,0.35949,0.00022,15.84961]
[1777967792689,40.21,80865.96,0.0,0.35938,0.00022,15.84239]
[1777967798350,40.22,80867.17,0.0,0.35966,0.00022,15.84689]
[1777967803455,40.22,80864.2,0.0,0.35902,0.00022,15.83652]
[1777967808431,40.22,80864.85,0.0,0.35917,0.00022,15.83899]
[1777967808433,40.22,80864.85,0.0,0.35917,0.00022,15.83899]
[1777967808455,40.22,80864.85,0.0,0.35917,0.00022,15.83899]
[1777967813588,40.23,80865.4,0.0,0.3593,0.00022,15.84105]
[1777967813742,40.23,80865.4,0.0,0.3593,0.00022,15.84105]
[1777967813877,40.22,80862.82,0.0,0.35872,0.00022,15.83174]
[1777967814180,40.22,80862.82,0.0,0.35872,0.00022,15.83174]
[1777967814201,40.22,80862.82,0.0,0.35872,0.00022,15.83174]
[1777967814204,40.22,80862.82,0.0,0.35872,0.00022,15.83174]
[1777967814215,40.22,80862.82,0.0,0.35872,0.00022,15.83174]
[1777967814784,40.22,80859.94,0.0,0.35808,0.00022,15.82135]
[1777967818013,40.2,80853.53,0.0,0.35659,0.00022,15.79702]
[1777967820076,40.17,80850.65,0.0,0.35588,0.00022,15.78527]
[1777967820427,40.17,80850.65,0.0,0.35588,0.00022,15.78527]
[1777967820864,40.15,80842.11,0.0,0.35393,0.00022,15.75285]
[1777967821386,40.15,80842.11,0.0,0.35393,0.00022,15.75285]
[1777967821425,40.15,80842.11,0.0,0.35393,0.00022,15.75285]
[1777967821517,40.15,80842.11,0.0,0.35393,0.00022,15.75285]
[1777967821546,40.15,80842.11,0.0,0.35393,0.00022,15.75285]
[1777967821597,40.15,80842.11,0.0,0.35393,0.00022,15.75285]
[1777967821689,40.15,80840.43,0.0,0.35356,0.00022,15.74669]
[1777967822854,40.15,80840.43,0.0,0.35356,0.00022,15.74669]
[1777967822862,40.15,80840.43,0.0,0.35356,0.00022,15.74669]
[1777967822918,40.11,80838.97,0.0,0.3531,0.00022,15.73908]
[1777967825930,40.11,80839.77,0.0,0.35327,0.00022,15.74192]
[1777967825943,40.11,80839.77,0.0,0.35327,0.00022,15.74192]
[1777967825946,40.11,80839.77,0.0,0.35327,0.00022,15.74192]
[1777967825950,40.07,80839.41,0.0,0.35305,0.00022,15.73834]
[1777967828916,40.05,80841.7,0.0,0.35347,0.00022,15.74547]
[1777967832025,40.02,80847.47,0.0,0.35463,0.00022,15.76508]
[1777967834585,40.02,80849.75,0.0,0.35512,0.00022,15.77318]
[1777967834597,40.02,80849.75,0.0,0.35512,0.00022,15.77318]
[1777967834607,40.02,80849.75,0.0,0.35512,0.00022,15.77318]
[1777967834665,40.02,80849.45,0.0,0.35505,0.00022,15.77196]
[1777967836321,40.01,80849.45,0.0,0.35504,0.00022,15.77184]
[1777967836355,40.01,80849.45,0.0,0.35504,0.00022,15.77184]
[1777967836361,40.01,80849.45,0.0,0.35504,0.00022,15.77184]
[1777967836426,40.01,80849.45,0.0,0.35504,0.00022,15.77184]
[1777967836446,40.01,80849.45,0.0,0.35504,0.00022,15.77184]
[1777967836989,40.01,80854.38,0.0,0.35611,0.00022,15.78967]
[1777967837252,40.01,80854.38,0.0,0.35611,0.00022,15.78967]
[1777967837898,40.01,80854.38,0.0,0.35611,0.00022,15.78967]
[1777967837924,40.01,80854.38,0.0,0.35611,0.00022,15.78967]
[1777967838025,40.01,80856.45,0.0,0.35656,0.00022,15.79704]
[1777967838657,40.01,80856.45,0.0,0.35656,0.00022,15.79704]
[1777967838969,40.01,80856.45,0.0,0.35656,0.00022,15.79704]
[1777967838983,40.01,80856.45,0.0,0.35656,0.00022,15.79704]
[1777967839032,40.01,80856.45,0.0,0.35656,0.00022,15.79704]
[1777967838972,40.01,80856.83,0.0,0.35663,0.00022,15.79828]
[1777967839156,40.01,80856.83,0.0,0.35663,0.00022,15.79828]
[1777967840649,40.01,80863.58,0.0,0.35812,0.00022,15.82263]
[1777967841073,40.01,80863.58,0.0,0.35812,0.00022,15.82263]
[1777967841079,40.01,80863.58,0.0,0.35812,0.00022,15.82263]
[1777967842808,40.01,80866.03,0.0,0.35866,0.00022,15.83143]
[1777967844677,40.01,80859.94,0.0,0.35732,0.00022,15.80959]
[1777967845187,40.01,80859.94,0.0,0.35732,0.00022,15.80959]
[1777967847728,40.01,80860.23,0.0,0.35739,0.00022,15.81067]
[1777967847756,40.01,80860.23,0.0,0.35739,0.00022,15.81067]
[1777967847774,40.01,80860.23,0.0,0.35739,0.00022,15.81067]
[1777967847785,40.01,80860.23,0.0,0.35739,0.00022,15.81067]
[1777967847855,40.01,80860.23,0.0,0.35739,0.00022,15.81067]
[1777967847869,40.01,80860.23,0.0,0.35739,0.00022,15.81067]
[1777967848643,40.01,80859.66,0.0,0.35727,0.00022,15.80865]
[1777967848675,40.01,80859.66,0.0,0.35727,0.00022,15.80865]
[1777967848716,40.01,80857.99,0.0,0.35689,0.00022,15.8025]
[1777967849125,40.01,80857.99,0.0,0.35689,0.00022,15.8025]
[1777967849895,40.01,80857.99,0.0,0.35688,0.00022,15.8024]
[1777967851048,40.01,80857.99,0.0,0.35688,0.00022,15.8024]
[1777967852733,40.0,80850.72,0.0,0.35521,0.00022,15.76937]
[1777967853285,40.0,80850.72,0.0,0.35521,0.00022,15.76937]
[1777967853740,40.0,80848.92,0.0,0.35481,0.00022,15.76269]
[1777967856901,39.99,80847.4,0.0,0.35446,0.00022,15.75692]
[1777967856919,39.99,80847.4,0.0,0.35446,0.00022,15.75692]
[1777967857012,39.99,80847.4,0.0,0.35446,0.00022,15.75692]
[1777967857038,39.99,80847.4,0.0,0.35446,0.00022,15.75692]
[1777967856991,39.99,80844.33,0.0,0.35378,0.00022,15.74554]
[1777967857210,39.99,80844.33,0.0,0.35378,0.00022,15.74554]
[1777967857957,39.99,80843.35,0.0,0.35356,0.00022,15.74184]
[1777967858485,39.99,80843.35,0.0,0.35356,0.00022,15.74184]
[1777967858518,39.99,80843.35,0.0,0.35356,0.00022,15.74184]
[1777967858527,39.99,80843.35,0.0,0.35356,0.00022,15.74184]
[1777967858533,39.99,80843.35,0.0,0.35356,0.00022,15.74184]
[1777967858728,39.99,80843.35,0.0,0.35356,0.00022,15.74184]
[1777967858800,39.99,80840.74,0.0,0.35298,0.00022,15.7321]
[1777967859233,39.99,80840.74,0.0,0.35298,0.00022,15.7321]
[1777967859799,39.99,80840.74,0.0,0.35298,0.00022,15.7321]
[1777967859873,39.99,80832.87,0.0,0.35125,0.00022,15.70273]
[1777967863810,39.98,80828.09,0.0,0.35018,0.00022,15.68435]
[1777967865623,39.98,80827.74,0.0,0.3501,0.00022,15.68303]
[1777967865661,39.98,80827.74,0.0,0.3501,0.00022,15.68303]
[1777967866095,39.98,80827.36,0.0,0.35,0.00022,15.68137]
[1777967866108,39.98,80827.36,0.0,0.35,0.00022,15.68137]
[1777967866830,39.97,80825.11,0.0,0.3495,0.00022,15.67277]
[1777967870297,39.97,80824.05,0.0,0.34925,0.00022,15.66838]
[1777967870308,39.97,80824.05,0.0,0.34925,0.00022,15.66838]
[1777967870310,39.97,80824.05,0.0,0.34925,0.00022,15.66838]
[1777967870313,39.97,80824.05,0.0,0.34925,0.00022,15.66838]
[1777967870859,39.97,80822.67,0.0,0.34894,0.00022,15.66304]
[1777967875893,39.96,80820.4,0.0,0.34841,0.00022,15.65385]
[1777967880633,39.95,80820.4,0.0,0.34838,0.00022,15.65339]
[1777967881548,39.95,80819.65,0.0,0.34821,0.00022,15.65042]
[1777967881937,39.95,80819.88,0.0,0.34825,0.00022,15.65119]
[1777967886207,39.94,80822.36,0.0,0.34877,0.00022,15.66014]
[1777967886218,39.94,80822.36,0.0,0.34877,0.00022,15.66014]
[1777967886220,39.94,80822.36,0.0,0.34877,0.00022,15.66014]
[1777967886533,39.94,80822.36,0.0,0.34877,0.00022,15.66014]
[1777967886776,39.94,80822.36,0.0,0.34877,0.00022,15.66014]
[1777967886984,39.94,80822.19,0.0,0.34872,0.00022,15.65937]
[1777967887567,39.94,80822.19,0.0,0.34872,0.00022,15.65937]
[1777967887606,39.94,80822.19,0.0,0.34872,0.00022,15.65937]
[1777967887992,39.94,80827.09,0.0,0.34979,0.00022,15.67783]
[1777967893026,39.93,80828.12,0.0,0.34998,0.00022,15.68121]
[1777967898060,39.92,80826.6,0.0,0.34962,0.00022,15.67491]
[1777967903095,39.91,80823.87,0.0,0.34898,0.00022,15.66403]
[1777967906729,39.91,80822.53,0.0,0.34868,0.00022,15.65873]
[1777967906831,39.9,80821.97,0.0,0.34854,0.00022,15.6564]
[1777967913169,39.89,80821.12,0.0,0.34827,0.00022,15.64624]
[1777967916016,39.89,80818.4,0.0,0.34766,0.00022,15.63576]
[1777967916117,39.89,80818.02,0.0,0.34757,0.00022,15.63411]
[1777967919958,39.89,80818.29,0.0,0.34762,0.00022,15.63495]
[1777967920053,39.88,80818.54,0.0,0.34766,0.00022,15.63571]
[1777967922444,39.88,80818.54,0.0,0.34765,0.00022,15.63561]
[1777967923992,39.88,80818.3,0.0,0.34759,0.00022,15.63459]
[1777967924002,39.88,80818.3,0.0,0.34759,0.00022,15.63459]
[1777967924007,39.88,80818.3,0.0,0.34759,0.00022,15.63459]
[1777967924626,39.88,80817.83,0.0,0.34748,0.00022,15.63259]
[1777967924727,39.87,80817.78,0.0,0.34746,0.00022,15.6323]
[1777967926068,39.87,80817.78,0.0,0.34746,0.00022,15.6323]
[1777967926100,39.87,80817.13,0.0,0.34731,0.00022,15.62971]
[1777967928996,39.87,80816.86,0.0,0.34725,0.00022,15.62857]
[1777967930571,39.87,80820.47,0.0,0.34803,0.00022,15.64216]
[1777967930672,39.87,80820.27,0.0,0.34798,0.00022,15.64129]
[1777967932247,39.86,80820.27,0.0,0.34797,0.00022,15.64119]
[1777967932701,39.86,80822.87,0.0,0.34853,0.00022,15.6509]
[1777967933181,39.86,80822.87,0.0,0.34853,0.00022,15.6509]
[1777967933307,39.86,80823.35,0.0,0.34863,0.00022,15.65273]
[1777967934722,39.86,80829.09,0.0,0.34988,0.00022,15.67429]
[1777967940400,39.85,80829.97,0.0,0.35005,0.00022,15.67723]
[1777967940935,39.85,80829.97,0.0,0.35005,0.00022,15.67723]
[1777967940980,39.85,80831.14,0.0,0.3503,0.00022,15.68146]
[1777967944175,39.85,80830.86,0.0,0.35022,0.00022,15.68023]
[1777967944792,39.84,80831.75,0.0,0.35041,0.00022,15.68339]
[1777967946641,39.84,80831.75,0.0,0.35041,0.00022,15.68339]
[1777967946710,39.84,80832.0,0.0,0.35046,0.00022,15.68423]
[1777967947477,39.84,80832.0,0.0,0.35046,0.00022,15.68423]
[1777967947992,39.84,80824.81,0.0,0.34887,0.00022,15.65685]
[1777967948285,39.84,80824.81,0.0,0.34887,0.00022,15.65685]
[1777967949054,39.84,80823.87,0.0,0.34866,0.00022,15.6532]
[1777967954393,39.83,80824.03,0.0,0.34868,0.00022,15.65357]
[1777967960495,39.82,80824.56,0.0,0.34876,0.00022,15.65503]
[1777967963420,39.82,80823.77,0.0,0.34858,0.00022,15.65186]
[1777967963521,39.82,80824.25,0.0,0.34868,0.00022,15.65362]
[1777967965403,39.82,80824.2,0.0,0.34866,0.00022,15.65327]
[1777967966328,39.82,80824.2,0.0,0.34866,0.00022,15.65327]
[1777967966505,39.82,80824.2,0.0,0.34866,0.00022,15.65327]
[1777967966603,39.82,80824.64,0.0,0.34875,0.00022,15.65487]
[1777967972610,39.81,80825.31,0.0,0.34882,0.00022,15.65076]
[1777967973992,39.81,80825.77,0.0,0.34891,0.00022,15.65231]
[1777967978330,39.8,80826.06,0.0,0.34895,0.00022,15.65301]
[1777967978661,39.8,80826.06,0.0,0.34895,0.00022,15.65301]
[1777967979666,39.8,80825.54,0.0,0.34883,0.00022,15.65093]
[1777967979677,39.8,80825.54,0.0,0.34883,0.00022,15.65093]
[1777967981473,39.8,80824.78,0.0,0.34865,0.00022,15.64783]
[1777967982756,39.8,80827.94,0.0,0.34934,0.00022,15.65975]
[1777967983072,39.79,80835.21,0.0,0.35093,0.00022,15.68706]
[1777967984129,39.79,80835.21,0.0,0.35093,0.00022,15.68706]
[1777967984298,39.79,80835.21,0.0,0.35093,0.00022,15.68706]
[1777967984705,39.79,80835.21,0.0,0.35093,0.00022,15.68706]
[1777967985143,39.79,80835.21,0.0,0.35093,0.00022,15.68706]
[1777967985157,39.79,80835.21,0.0,0.35093,0.00022,15.68706]
[1777967985169,39.79,80835.21,0.0,0.35093,0.00022,15.68706]
[1777967985072,39.79,80836.56,0.0,0.35122,0.00022,15.69199]
[1777967985670,39.79,80836.56,0.0,0.35122,0.00022,15.69199]
[1777967986737,39.79,80836.56,0.0,0.35122,0.00022,15.69199]
[1777967986814,39.79,80844.21,0.0,0.35289,0.00022,15.72042]
[1777967988770,39.79,80844.29,0.0,0.3529,0.00022,15.72062]
[1777967988891,39.79,80844.29,0.0,0.3529,0.00022,15.72062]
[1777967988907,39.79,80844.29,0.0,0.3529,0.00022,15.72062]
[1777967989037,39.78,80844.4,0.0,0.35292,0.00022,15.72094]
[1777967990853,39.78,80844.4,0.0,0.35292,0.00022,15.72094]
[1777967990870,39.78,80855.1,0.0,0.35528,0.00022,15.76034]
[1777967991661,39.78,80855.1,0.0,0.35528,0.00022,15.76034]
[1777967992655,39.78,80856.19,0.0,0.35552,0.00022,15.76428]
[1777967992679,39.78,80856.19,0.0,0.35552,0.00022,15.76428]
[1777967992782,39.78,80856.19,0.0,0.35552,0.00022,15.76428]
[1777967993034,39.78,80858.05,0.0,0.35592,0.00022,15.77103]
[1777967996388,39.78,80859.17,0.0,0.35618,0.00022,15.77521]
[1777967996475,39.78,80859.17,0.0,0.35618,0.00022,15.77521]
[1777967996482,39.78,80859.17,0.0,0.35618,0.00022,15.77521]
[1777967997158,39.78,80859.17,0.0,0.35618,0.00022,15.77521]
[1777967997201,39.78,80859.17,0.0,0.35618,0.00022,15.77521]
[1777967997477,39.78,80858.69,0.0,0.35607,0.00022,15.77349]
[1777967997758,39.78,80858.2,0.0,0.35596,0.00022,15.77161]
[1777967999153,39.78,80858.2,0.0,0.35596,0.00022,15.77161]
[1777967999176,39.78,80858.2,0.0,0.35596,0.00022,15.77161]
[1777967999097,39.78,80846.91,0.0,0.35347,0.00022,15.73011]
[1777967999274,39.78,80846.91,0.0,0.35347,0.00022,15.73011]
[1777967999769,39.78,80846.91,0.0,0.35347,0.00022,15.73011]
[1777968000534,39.78,80846.91,0.0,0.35347,0.00022,15.73011]
[1777968002375,39.78,80851.29,0.0,0.35443,0.00022,15.74618]
[1777968000122,39.78,80851.29,0.0,0.35443,0.00022,15.74618]
[1777968007483,39.78,80851.29,0.0,0.35443,0.00022,15.74618]
[1777968012187,39.78,80842.18,0.0,0.35242,0.00022,15.7124]
[1777968013061,39.78,80842.22,0.0,0.35243,0.00022,15.71255]
[1777968013076,39.78,80842.22,0.0,0.35243,0.00022,15.71255]
[1777968013162,39.78,80832.21,0.0,0.35022,0.00022,15.67497]
[1777968013384,39.78,80832.21,0.0,0.35022,0.00022,15.67497]
[1777968013881,39.78,80832.21,0.0,0.35022,0.00022,15.67497]
[1777968015947,39.78,80841.51,0.0,0.35227,0.00022,15.7099]
[1777968016933,39.78,80841.51,0.0,0.35227,0.00022,15.7099]
[1777968017050,39.78,80843.96,0.0,0.35281,0.00022,15.71903]
[1777968018946,39.78,80838.54,0.0,0.35161,0.00022,15.69879]
[1777968019951,39.78,80834.08,0.0,0.35063,0.00022,15.68203]
[1777968020987,39.78,80834.08,0.0,0.35063,0.00022,15.68203]
[1777968021060,39.78,80831.51,0.0,0.35007,0.00022,15.67233]
[1777968027005,39.78,80835.98,0.0,0.35105,0.00022,15.68918]
[1777968032045,39.78,80833.36,0.0,0.35042,0.00022,15.67302]
[1777968037079,39.78,80827.42,0.0,0.34911,0.00022,15.65053]
[1777968042113,39.78,80823.31,0.0,0.34821,0.00022,15.63487]
[1777968045135,39.78,80843.04,0.0,0.35255,0.00022,15.70932]
[1777968050169,39.78,80850.74,0.0,0.35426,0.00022,15.73788]
[1777968055204,39.78,80853.97,0.0,0.35497,0.00022,15.74978]
[1777968060239,39.78,80856.16,0.0,0.35546,0.00022,15.75796]
[1777968065274,39.79,80852.64,0.0,0.35471,0.00022,15.74542]
[1777968070309,39.8,80852.88,0.0,0.35479,0.00022,15.74673]
[1777968075728,39.8,80854.73,0.0,0.35523,0.00022,15.75395]
[1777968081387,39.81,80856.95,0.0,0.35575,0.00022,15.76256]
[1777968086421,39.82,80858.66,0.0,0.35615,0.00022,15.76918]
[1777968091457,39.83,80859.71,0.0,0.35636,0.00022,15.76714]
[1777968096493,39.83,80862.2,0.0,0.35693,0.00022,15.7766]
[1777968103542,39.84,80862.9,0.0,0.35713,0.00022,15.77969]
[1777968108577,39.85,80859.97,0.0,0.3565,0.00022,15.76946]
[1777968114619,39.86,80859.98,0.0,0.35654,0.00022,15.77]
[1777968119654,39.87,80862.53,0.0,0.35713,0.00022,15.77966]
[1777968124689,39.87,80863.89,0.0,0.35746,0.00022,15.78501]
[1777968129725,39.88,80865.2,0.0,0.35778,0.00022,15.79021]
[1777968134008,39.89,80865.36,0.0,0.35782,0.00022,15.79097]
[1777968134105,39.89,80865.71,0.0,0.35791,0.00022,15.79241]
[1777968138790,39.9,80870.31,0.0,0.35896,0.00022,15.80938]
[1777968139865,39.9,80870.31,0.0,0.35896,0.00022,15.80938]
[1777968146222,39.91,80869.43,0.0,0.3588,0.00022,15.80673]
[1777968151881,39.91,80869.32,0.0,0.35874,0.00022,15.80035]
[1777968156916,39.92,80870.4,0.0,0.359,0.00022,15.80449]
[1777968161950,39.92,80871.61,0.0,0.35929,0.00022,15.80909]
[1777968169000,39.93,80872.81,0.0,0.35958,0.00022,15.81374]
[1777968174037,39.96,80874.33,0.0,0.36004,0.00022,15.82112]
[1777968179071,40.0,80873.95,0.0,0.3601,0.00022,15.82184]
[1777968184106,40.02,80874.51,0.0,0.3603,0.00022,15.82499]
[1777968186754,40.02,80874.51,0.0,0.3603,0.00022,15.82499]
[1777968186855,40.03,80874.48,0.0,0.3603,0.00022,15.82498]
[1777968192163,40.03,80874.26,0.0,0.36026,0.00022,15.82435]
[1777968197197,40.03,80876.15,0.0,0.36068,0.00022,15.83116]
[1777968197966,40.03,80876.15,0.0,0.36068,0.00022,15.83116]
[1777968197977,40.03,80876.15,0.0,0.36068,0.00022,15.83116]
[1777968199988,40.03,80876.13,0.0,0.36068,0.00022,15.83114]
[1777968201655,40.03,80873.75,0.0,0.36016,0.00022,15.82277]
[1777968201923,40.03,80873.75,0.0,0.36016,0.00022,15.82277]
[1777968202077,40.03,80873.75,0.0,0.36016,0.00022,15.82277]
[1777968202232,40.03,80873.42,0.0,0.36009,0.00022,15.82162]
[1777968203303,40.03,80873.42,0.0,0.36009,0.00022,15.82162]
[1777968203305,40.03,80873.42,0.0,0.36009,0.00022,15.82162]
[1777968203404,40.04,80873.4,0.0,0.36009,0.00022,15.82161]
[1777968210419,40.04,80873.31,0.0,0.36007,0.00022,15.82136]
[1777968211297,40.04,80872.97,0.0,0.35996,0.00022,15.81403]
[1777968213197,40.04,80873.6,0.0,0.3601,0.00022,15.81628]
[1777968213310,40.04,80873.6,0.0,0.3601,0.00022,15.8163]
[1777968218344,40.04,80872.89,0.0,0.35995,0.00022,15.8139]
[1777968221673,40.04,80872.22,0.0,0.3598,0.00022,15.81159]
[1777968222373,40.04,80872.21,0.0,0.3598,0.00022,15.81158]
[1777968224402,40.04,80872.28,0.0,0.35982,0.00022,15.81184]
[1777968225394,40.04,80872.77,0.0,0.35993,0.00022,15.81362]
[1777968229423,40.05,80867.25,0.0,0.35872,0.00022,15.79405]
[1777968234457,40.05,80868.97,0.0,0.35911,0.00022,15.80034]
[1777968234661,40.05,80868.97,0.0,0.35911,0.00022,15.80034]
[1777968234762,40.05,80869.63,0.0,0.35925,0.00022,15.80269]
[1777968236102,40.05,80869.63,0.0,0.35925,0.00022,15.80269]
[1777968236204,40.05,80869.63,0.0,0.35925,0.00022,15.80272]
[1777968236712,40.05,80869.63,0.0,0.35925,0.00022,15.80272]
[1777968236833,40.05,80869.63,0.0,0.35925,0.00022,15.80272]
[1777968236854,40.05,80870.36,0.0,0.35942,0.00022,15.80535]
[1777968238341,40.05,80870.36,0.0,0.35942,0.00022,15.80535]
[1777968240786,40.05,80870.54,0.0,0.35946,0.00022,15.80607]
[1777968240887,40.05,80870.33,0.0,0.35942,0.00022,15.80535]
[1777968245645,40.05,80870.05,0.0,0.35936,0.00022,15.80448]
[1777968245741,40.05,80870.81,0.0,0.35953,0.00022,15.80722]
[1777968251065,40.06,80871.83,0.0,0.35977,0.00022,15.81097]
[1777968256839,40.06,80873.76,0.0,0.36021,0.00022,15.81798]
[1777968257746,40.06,80872.95,0.0,0.36003,0.00022,15.81513]
[1777968257964,40.06,80872.49,0.0,0.35993,0.00022,15.81353]
[1777968259123,40.06,80872.49,0.0,0.35993,0.00022,15.81353]
[1777968260223,40.06,80872.78,0.0,0.35999,0.00022,15.81458]
[1777968260320,40.06,80872.78,0.0,0.36,0.00022,15.81461]
[1777968261918,40.06,80872.86,0.0,0.36002,0.00022,15.81492]
[1777968262020,40.06,80872.86,0.0,0.36002,0.00022,15.81494]
[1777968262538,40.06,80872.86,0.0,0.36002,0.00022,15.81494]
[1777968264265,40.06,80872.86,0.0,0.36002,0.00022,15.81497]
[1777968264366,40.06,80871.27,0.0,0.35967,0.00022,15.80938]
[1777968269703,40.07,80872.72,0.0,0.36,0.00022,15.81464]
[1777968274737,40.07,80875.44,0.0,0.36056,0.00022,15.81812]
[1777968276393,40.07,80875.44,0.0,0.36056,0.00022,15.81812]
[1777968276396,40.07,80875.44,0.0,0.36056,0.00022,15.81812]
[1777968276434,40.07,80874.28,0.0,0.3603,0.00022,15.81407]
[1777968281803,40.07,80874.35,0.0,0.36033,0.00022,15.81443]
[1777968287207,40.07,80873.93,0.0,0.36024,0.00022,15.81306]
[1777968295201,40.08,80871.87,0.0,0.3598,0.00022,15.80588]
[1777968295248,40.08,80871.87,0.0,0.3598,0.00022,15.80588]
[1777968295370,40.08,80871.87,0.0,0.3598,0.00022,15.80588]
[1777968295494,40.08,80871.87,0.0,0.3598,0.00022,15.80588]
[1777968295496,40.08,80871.41,0.0,0.3597,0.00022,15.80433]
[1777968296590,40.08,80871.41,0.0,0.3597,0.00022,15.80433]
[1777968296922,40.08,80871.41,0.0,0.3597,0.00022,15.80433]
[1777968297015,40.08,80848.35,0.0,0.35462,0.00022,15.72122]
[1777968298128,40.08,80848.35,0.0,0.35462,0.00022,15.72122]
[1777968298140,40.08,80848.35,0.0,0.35462,0.00022,15.72122]
[1777968298205,40.08,80848.17,0.0,0.35458,0.00022,15.72056]
[1777968300192,40.07,80848.17,0.0,0.35457,0.00022,15.72043]
[1777968300622,40.07,80847.38,0.0,0.35439,0.00022,15.71741]
[1777968300630,40.07,80847.38,0.0,0.35439,0.00022,15.71741]
[1777968300691,40.07,80847.38,0.0,0.35439,0.00022,15.71741]
[1777968301183,40.07,80847.38,0.0,0.35439,0.00022,15.71741]
[1777968301275,40.07,80851.64,0.0,0.35531,0.00022,15.73284]
[1777968301559,40.07,80851.64,0.0,0.35531,0.00022,15.73284]
[1777968302460,40.07,80860.73,0.0,0.3573,0.00022,15.76556]
[1777968302782,40.07,80860.73,0.0,0.3573,0.00022,15.76556]
[1777968302951,40.07,80860.73,0.0,0.3573,0.00022,15.76556]
[1777968304701,40.07,80861.56,0.0,0.35749,0.00022,15.76857]
[1777968304726,40.07,80861.56,0.0,0.35749,0.00022,15.76857]
[1777968304964,40.04,80859.81,0.0,0.35702,0.00022,15.76099]
[1777968310000,39.94,80862.09,0.0,0.35715,0.00022,15.76344]
[1777968310645,39.94,80862.09,0.0,0.35715,0.00022,15.76344]
[1777968310671,39.94,80862.09,0.0,0.35715,0.00022,15.76344]
[1777968311007,39.92,80862.99,0.0,0.35727,0.00022,15.76542]
[1777968313108,39.9,80865.47,0.0,0.35773,0.00022,15.77311]
[1777968313111,39.89,80869.61,0.0,0.35864,0.00022,15.78787]
[1777968315492,39.89,80869.61,0.0,0.35863,0.00022,15.78774]
[1777968316834,39.84,80870.49,0.0,0.35866,0.00022,15.78828]
[1777968317426,39.8,80870.95,0.0,0.35859,0.00022,15.78737]
[1777968318867,39.8,80871.46,0.0,0.35871,0.00022,15.7892]
[1777968319066,39.77,80871.46,0.0,0.35862,0.00022,15.78795]
[1777968319934,39.77,80871.46,0.0,0.35862,0.00022,15.78795]
[1777968321404,39.75,80871.45,0.0,0.35854,0.00022,15.78667]
[1777968322939,39.71,80871.55,0.0,0.3584,0.00022,15.7846]
[1777968323094,39.69,80871.99,0.0,0.35842,0.00022,15.78501]
[1777968324959,39.66,80873.06,0.0,0.35859,0.00022,15.78771]
[1777968325108,39.64,80873.06,0.0,0.35851,0.00022,15.78656]
[1777968330143,39.54,80874.42,0.0,0.35846,0.00022,15.78597]
[1777968333893,39.49,80875.42,0.0,0.35843,0.00022,15.78024]
[1777968333931,39.49,80875.42,0.0,0.35843,0.00022,15.78024]
[1777968335118,39.49,80878.19,0.0,0.35904,0.00022,15.79017]
[1777968335179,39.47,80879.32,0.0,0.35923,0.00022,15.79322]
[1777968340212,39.39,80880.33,0.0,0.35919,0.00022,15.79276]
[1777968345248,39.39,80879.98,0.0,0.35908,0.00022,15.79102]
[1777968350282,39.38,80881.65,0.0,0.35942,0.00022,15.7966]
[1777968355455,39.37,80883.61,0.0,0.35984,0.00022,15.80329]
[1777968361360,39.36,80880.4,0.0,0.35907,0.00022,15.79101]
[1777968364428,39.35,80879.77,0.0,0.35892,0.00022,15.78853]
[1777968364441,39.35,80879.77,0.0,0.35892,0.00022,15.78853]
[1777968364529,39.35,80876.77,0.0,0.35823,0.00022,15.77743]
[1777968365828,39.35,80876.3,0.0,0.35812,0.00022,15.77563]
[1777968366905,39.35,80876.3,0.0,0.35812,0.00022,15.77563]
[1777968368311,39.35,80874.67,0.0,0.35774,0.00022,15.76958]
[1777968369554,39.34,80873.67,0.0,0.35751,0.00022,15.76574]
[1777968370422,39.34,80873.81,0.0,0.35753,0.00022,15.76616]
[1777968371585,39.34,80873.81,0.0,0.35753,0.00022,15.76616]
[1777968372443,39.34,80873.46,0.0,0.35744,0.00022,15.76468]
[1777968377473,39.33,80870.8,0.0,0.35682,0.00022,15.7545]
[1777968380048,39.33,80869.55,0.0,0.35653,0.00022,15.74975]
[1777968380493,39.33,80869.5,0.0,0.35651,0.00022,15.74949]
[1777968380849,39.33,80869.5,0.0,0.35651,0.00022,15.74949]
[1777968381500,39.33,80868.93,0.0,0.35638,0.00022,15.74732]
[1777968386880,39.32,80868.0,0.0,0.35615,0.00022,15.74366]
[1777968386981,39.32,80867.7,0.0,0.35608,0.00022,15.7424]
[1777968391417,39.32,80866.06,0.0,0.35569,0.00022,15.73611]
[1777968391518,39.31,80866.25,0.0,0.35568,0.00022,15.73038]
[1777968396604,39.31,80864.46,0.0,0.35525,0.00022,15.72338]
[1777968401639,39.3,80864.31,0.0,0.35519,0.00022,15.72246]
[1777968404297,39.3,80863.99,0.0,0.35512,0.00022,15.72119]
[1777968404590,39.3,80864.29,0.0,0.35518,0.00022,15.72216]
[1777968406109,39.3,80864.29,0.0,0.35518,0.00022,15.72216]
[1777968406206,39.29,80863.61,0.0,0.35502,0.00022,15.71956]
[1777968411282,39.29,80863.71,0.0,0.35502,0.00022,15.71963]
[1777968411383,39.29,80863.4,0.0,0.35495,0.00022,15.71841]
[1777968416744,39.28,80862.52,0.0,0.35472,0.00022,15.71469]
[1777968418665,39.28,80863.42,0.0,0.35492,0.00022,15.71797]
[1777968418766,39.28,80863.19,0.0,0.35486,0.00022,15.71704]
[1777968423794,39.27,80861.84,0.0,0.35454,0.00022,15.71165]
[1777968426646,39.27,80861.68,0.0,0.3545,0.00022,15.71098]
[1777968428205,39.27,80861.9,0.0,0.35453,0.00022,15.71159]
[1777968428206,39.27,80861.64,0.0,0.35447,0.00022,15.71062]
[1777968434505,39.26,80861.62,0.0,0.35444,0.00022,15.71011]
[1777968439678,39.25,80861.13,0.0,0.3543,0.00022,15.70775]
[1777968444943,39.24,80860.49,0.0,0.35412,0.00022,15.70483]
[1777968449978,39.23,80858.6,0.0,0.35367,0.00022,15.69732]
[1777968455013,39.23,80860.4,0.0,0.354,0.00022,15.69739]
[1777968458063,39.22,80864.9,0.0,0.355,0.00022,15.71396]
[1777968462165,39.22,80869.41,0.0,0.35599,0.00023,15.7304]
[1777968468485,39.21,80865.13,0.0,0.355,0.00022,15.71404]
[1777968474147,39.2,80865.17,0.0,0.35498,0.00022,15.71374]
[1777968479396,39.2,80864.3,0.0,0.35476,0.00022,15.71017]
[1777968485342,39.19,80863.11,0.0,0.35446,0.00022,15.70523]
[1777968491267,39.18,80863.06,0.0,0.35442,0.00022,15.70447]
[1777968495702,39.18,80863.71,0.0,0.35455,0.00023,15.70665]
[1777968495731,39.17,80862.28,0.0,0.35421,0.00022,15.70113]
[1777968496311,39.17,80862.28,0.0,0.35421,0.00022,15.70113]
[1777968496332,39.17,80862.28,0.0,0.35421,0.00022,15.70113]
[1777968499650,39.17,80862.92,0.0,0.35435,0.00023,15.70336]
[1777968499682,39.17,80862.92,0.0,0.35435,0.00023,15.70336]
[1777968500405,39.17,80862.76,0.0,0.3543,0.00023,15.70259]
[1777968500427,39.17,80862.76,0.0,0.3543,0.00023,15.70259]
[1777968506372,39.16,80862.0,0.0,0.3541,0.00023,15.69923]
[1777968511408,39.15,80861.04,0.0,0.3538,0.00023,15.68892]
[1777968513796,39.15,80861.18,0.0,0.35382,0.00023,15.68928]
[1777968513822,39.15,80861.18,0.0,0.35382,0.00023,15.68928]
[1777968516842,39.14,80861.61,0.0,0.3539,0.00023,15.69065]
[1777968516863,39.14,80861.61,0.0,0.3539,0.00023,15.69065]
[1777968521085,39.14,80861.19,0.0,0.35379,0.00023,15.68882]
[1777968521132,39.14,80861.11,0.0,0.35377,0.00023,15.68836]
[1777968526513,39.13,80860.73,0.0,0.35366,0.00023,15.68653]
[1777968531548,39.12,80860.51,0.0,0.35358,0.00023,15.68529]
[1777968532740,39.12,80860.51,0.0,0.35358,0.00023,15.68529]
[1777968532776,39.12,80860.77,0.0,0.35363,0.00023,15.68619]
[1777968532816,39.12,80861.2,0.0,0.35373,0.00023,15.68773]
[1777968539316,39.12,80862.13,0.0,0.35391,0.00023,15.69091]
[1777968544639,39.11,80865.01,0.0,0.35453,0.00023,15.70116]
[1777968548918,39.1,80866.01,0.0,0.35474,0.00023,15.70467]
[1777968548931,39.1,80866.01,0.0,0.35474,0.00023,15.70467]
[1777968549674,39.1,80866.94,0.0,0.35493,0.00023,15.70792]
[1777968552223,39.1,80869.42,0.0,0.35548,0.00023,15.71701]
[1777968552250,39.1,80869.42,0.0,0.35548,0.00023,15.71701]
[1777968552695,39.09,80870.65,0.0,0.35576,0.00023,15.72151]
[1777968557730,39.09,80871.15,0.0,0.35584,0.00023,15.72296]
[1777968562764,39.08,80871.13,0.0,0.35581,0.00023,15.72248]
[1777968563106,39.08,80871.13,0.0,0.35581,0.00023,15.72248]
[1777968563129,39.08,80871.13,0.0,0.35581,0.00023,15.72248]
[1777968563774,39.08,80870.88,0.0,0.35575,0.00023,15.72147]
[1777968568809,39.07,80869.36,0.0,0.35538,0.00023,15.71541]
[1777968574227,39.07,80868.42,0.0,0.3551,0.00023,15.70523]
[1777968577298,39.06,80867.09,0.0,0.35479,0.00023,15.70012]
[1777968577710,39.06,80867.09,0.0,0.35479,0.00023,15.70012]
[1777968577719,39.06,80867.09,0.0,0.35479,0.00023,15.70012]
[1777968577808,39.06,80865.97,0.0,0.35452,0.00023,15.69579]
[1777968579730,39.06,80865.25,0.0,0.35436,0.00023,15.69309]
[1777968579736,39.06,80865.25,0.0,0.35436,0.00023,15.69309]
[1777968579807,39.06,80866.83,0.0,0.35471,0.00023,15.69888]
[1777968580024,39.06,80866.83,0.0,0.35471,0.00023,15.69888]
[1777968581731,39.06,80866.79,0.0,0.3547,0.00023,15.69873]
[1777968581793,39.06,80866.61,0.0,0.35465,0.00023,15.69791]
[1777968587959,39.05,80867.41,0.0,0.35482,0.00023,15.70065]
[1777968594246,39.04,80871.52,0.0,0.35572,0.00023,15.71554]
[1777968594643,39.04,80871.52,0.0,0.35572,0.00023,15.71554]
[1777968594675,39.04,80871.52,0.0,0.35572,0.00023,15.71554]
[1777968594837,39.04,80871.69,0.0,0.35575,0.00023,15.71605]
[1777968595415,39.04,80871.69,0.0,0.35575,0.00023,15.71605]
[1777968595428,39.04,80871.69,0.0,0.35575,0.00023,15.71605]
[1777968595529,39.04,80872.32,0.0,0.35589,0.00023,15.7184]
[1777968601035,39.04,80874.38,0.0,0.35633,0.00023,15.72569]
[1777968606072,39.03,80875.99,0.0,0.35668,0.00023,15.73141]
[1777968613118,39.02,80877.46,0.0,0.35698,0.00023,15.73638]
[1777968618153,39.02,80878.63,0.0,0.35723,0.00023,15.74041]
[1777968623687,39.01,80878.59,0.0,0.3572,0.00023,15.73998]
[1777968623876,39.01,80878.59,0.0,0.3572,0.00023,15.73998]
[1777968624304,39.01,80878.59,0.0,0.3572,0.00023,15.73998]
[1777968624821,39.01,80878.59,0.0,0.3572,0.00023,15.73991]
[1777968629857,39.01,80878.99,0.0,0.35728,0.00023,15.74127]
[1777968635767,39.01,80879.01,0.0,0.35722,0.00023,15.73483]
[1777968635791,39.01,80879.01,0.0,0.35722,0.00023,15.73483]
[1777968639590,39.0,80878.93,0.0,0.35719,0.00023,15.73439]
[1777968639676,39.0,80879.16,0.0,0.35724,0.00023,15.7352]
[1777968642522,39.0,80872.03,0.0,0.35562,0.00023,15.70857]
[1777968652394,38.99,80869.91,0.0,0.3551,0.00023,15.70013]
[1777968654793,38.99,80864.96,0.0,0.35397,0.00023,15.68139]
[1777968660451,38.98,80863.2,0.0,0.35355,0.00023,15.67442]
[1777968662821,38.98,80862.41,0.0,0.35337,0.00023,15.67135]
[1777968662828,38.98,80861.84,0.0,0.35324,0.00023,15.66911]
[1777968664865,38.98,80866.64,0.0,0.35431,0.00023,15.68701]
[1777968670518,38.97,80862.42,0.0,0.35333,0.00023,15.67078]
[1777968674957,38.97,80859.96,0.0,0.35276,0.00023,15.6612]
[1777968674994,38.97,80859.96,0.0,0.35276,0.00023,15.6612]
[1777968675654,38.97,80860.22,0.0,0.35282,0.00023,15.66213]
[1777968676355,38.97,80860.22,0.0,0.35282,0.00023,15.66213]
[1777968676379,38.97,80860.22,0.0,0.35282,0.00023,15.66213]
[1777968676559,38.97,80860.22,0.0,0.35281,0.00023,15.66206]
[1777968681754,38.96,80857.74,0.0,0.35223,0.00023,15.65238]
[1777968681771,38.96,80857.74,0.0,0.35223,0.00023,15.65238]
[1777968681812,38.96,80854.93,0.0,0.35159,0.00023,15.64154]
[1777968687637,38.95,80853.98,0.0,0.35136,0.00023,15.63762]
[1777968693680,38.95,80851.75,0.0,0.35078,0.00023,15.62242]
[1777968698714,38.94,80848.74,0.0,0.35009,0.00023,15.61056]
[1777968705146,38.94,80847.6,0.0,0.34981,0.00023,15.60584]
[1777968708098,38.94,80847.6,0.0,0.34981,0.00023,15.60584]
[1777968708109,38.94,80847.6,0.0,0.34981,0.00023,15.60584]
[1777968708785,38.94,80847.6,0.0,0.34981,0.00023,15.60578]
[1777968710909,38.94,80846.3,0.0,0.34951,0.00023,15.60075]
[1777968710935,38.94,80846.3,0.0,0.34951,0.00023,15.60075]
[1777968711808,38.94,80846.77,0.0,0.34962,0.00023,15.60256]
[1777968714226,38.95,80846.13,0.0,0.3495,0.00023,15.60056]
[1777968715244,38.95,80845.49,0.0,0.34937,0.00023,15.59824]
[1777968717946,38.95,80845.03,0.0,0.34928,0.00023,15.59679]
[1777968726957,38.97,80841.45,0.0,0.34856,0.00023,15.58421]
[1777968727920,38.98,80841.45,0.0,0.34859,0.00023,15.58471]
[1777968728696,38.98,80841.45,0.0,0.34859,0.00023,15.58471]
[1777968730251,38.99,80839.7,0.0,0.34821,0.00023,15.57819]
[1777968734554,39.0,80844.53,0.0,0.34934,0.00023,15.59752]
[1777968739709,39.01,80842.73,0.0,0.34897,0.00023,15.59116]
[1777968744795,39.01,80842.42,0.0,0.34891,0.00023,15.59025]
[1777968752087,39.03,80841.8,0.0,0.34878,0.00023,15.58253]
[1777968757124,39.03,80842.21,0.0,0.34888,0.00023,15.58412]
[1777968762157,39.03,80841.48,0.0,0.34871,0.00023,15.5813]
[1777968767428,39.03,80841.48,0.0,0.34871,0.00023,15.58131]
[1777968767449,39.03,80841.48,0.0,0.34871,0.00023,15.58131]
[1777968773234,39.03,80841.1,0.0,0.34863,0.00022,15.57987]
[1777968778269,39.03,80840.89,0.0,0.34858,0.00022,15.57901]
[1777968782128,39.02,80843.01,0.0,0.34905,0.00023,15.58714]
[1777968782141,39.02,80843.01,0.0,0.34905,0.00023,15.58714]
[1777968787331,39.02,80843.11,0.0,0.34906,0.00023,15.58731]
[1777968792371,39.02,80844.41,0.0,0.34934,0.00023,15.59214]
[1777968794210,39.02,80845.16,0.0,0.34951,0.00023,15.59499]
[1777968794245,39.02,80845.16,0.0,0.34951,0.00023,15.59499]
[1777968796158,39.02,80846.58,0.0,0.34982,0.00023,15.60038]
[1777968796175,39.02,80846.58,0.0,0.34982,0.00023,15.60038]
[1777968800918,39.02,80847.92,0.0,0.35012,0.00023,15.6055]
[1777968800935,39.02,80847.92,0.0,0.35012,0.00023,15.6055]
[1777968802692,39.01,80849.47,0.0,0.35047,0.00023,15.61145]
[1777968802721,39.01,80849.47,0.0,0.35047,0.00023,15.61145]
[1777968803577,39.01,80850.14,0.0,0.35062,0.00023,15.61402]
[1777968803609,39.01,80850.14,0.0,0.35062,0.00023,15.61402]
[1777968805907,39.01,80850.73,0.0,0.35075,0.00023,15.61627]
[1777968805930,39.01,80850.73,0.0,0.35075,0.00023,15.61627]
[1777968808718,39.01,80853.13,0.0,0.35129,0.00023,15.62545]
[1777968808939,39.01,80854.15,0.0,0.35152,0.00023,15.62934]
[1777968814521,39.01,80856.25,0.0,0.35194,0.00023,15.63091]
[1777968819556,39.01,80856.76,0.0,0.35204,0.00023,15.63271]
[1777968824591,39.01,80859.28,0.0,0.3526,0.00023,15.64214]
[1777968829626,39.0,80859.75,0.0,0.3527,0.00023,15.64376]
[1777968834662,39.0,80860.36,0.0,0.35283,0.00023,15.646]
[1777968839700,39.0,80860.67,0.0,0.3529,0.00023,15.64713]
[1777968842445,39.0,80861.56,0.0,0.3531,0.00023,15.65048]
[1777968842469,39.0,80861.56,0.0,0.3531,0.00023,15.65048]
[1777968842720,39.0,80861.57,0.0,0.3531,0.00023,15.65052]
[1777968848199,39.0,80861.5,0.0,0.35309,0.00023,15.65023]
[1777968853797,39.0,80860.95,0.0,0.35296,0.00023,15.64807]
[1777968858841,39.0,80861.65,0.0,0.35311,0.00023,15.65065]
[1777968863866,39.0,80862.48,0.0,0.35329,0.00023,15.65372]
[1777968869203,39.0,80862.24,0.0,0.35324,0.00023,15.65274]
[1777968874944,39.0,80862.68,0.0,0.35328,0.00023,15.64798]
[1777968877030,39.0,80862.68,0.0,0.35328,0.00023,15.64798]
[1777968877061,38.99,80862.65,0.0,0.35327,0.00023,15.64783]
[1777968877552,38.99,80862.65,0.0,0.35327,0.00023,15.64783]
[1777968877970,38.99,80862.65,0.0,0.35327,0.00023,15.64783]
[1777968883000,38.99,80862.93,0.0,0.35333,0.00023,15.64886]
[1777968889044,38.99,80862.82,0.0,0.3533,0.00023,15.64838]
[1777968894079,38.99,80863.18,0.0,0.35338,0.00023,15.64969]
[1777968895351,38.99,80863.18,0.0,0.35338,0.00023,15.64969]
[1777968895460,38.99,80863.18,0.0,0.35338,0.00023,15.64969]
[1777968895632,38.99,80863.18,0.0,0.35338,0.00023,15.64969]
[1777968895731,38.99,80863.18,0.0,0.35338,0.00023,15.64969]
[1777968896092,38.99,80863.32,0.0,0.35341,0.00023,15.65021]
[1777968896906,38.99,80863.32,0.0,0.35341,0.00023,15.65021]
[1777968896947,38.99,80863.32,0.0,0.35341,0.00023,15.65021]
[1777968897099,38.99,80846.75,0.0,0.34966,0.00023,15.58681]
[1777968897907,38.99,80846.75,0.0,0.34966,0.00023,15.58681]
[1777968897926,38.99,80846.75,0.0,0.34966,0.00023,15.58681]
[1777968898106,38.99,80840.98,0.0,0.34836,0.00023,15.56443]
[1777968898458,38.99,80840.98,0.0,0.34836,0.00023,15.56443]
[1777968898489,38.99,80840.98,0.0,0.34836,0.00023,15.56443]
[1777968899081,38.99,80840.98,0.0,0.34836,0.00023,15.56443]
[1777968899116,38.99,80840.98,0.0,0.34836,0.00023,15.56443]
[1777968899116,38.99,80841.49,0.0,0.34847,0.00023,15.5664]
[1777968899195,38.99,80841.49,0.0,0.34847,0.00023,15.5664]
[1777968899287,38.99,80841.49,0.0,0.34847,0.00023,15.5664]
[1777968900135,38.99,80841.49,0.0,0.34847,0.00023,15.5664]
[1777968900122,38.99,80841.2,0.0,0.3484,0.00023,15.56525]
[1777968900178,38.99,80841.2,0.0,0.3484,0.00023,15.56525]
[1777968901130,38.99,80839.25,0.0,0.34796,0.00023,15.55764]
[1777968901213,38.99,80839.25,0.0,0.34796,0.00023,15.55764]
[1777968901252,38.99,80839.25,0.0,0.34796,0.00023,15.55764]
[1777968901723,38.99,80839.25,0.0,0.34796,0.00023,15.55764]
[1777968902137,38.99,80839.0,0.0,0.3479,0.00023,15.55662]
[1777968904180,38.99,80839.68,0.0,0.34805,0.00023,15.55922]
[1777968904189,38.99,80839.68,0.0,0.34805,0.00023,15.55922]
[1777968904215,38.99,80839.68,0.0,0.34805,0.00023,15.55922]
[1777968904565,38.99,80839.68,0.0,0.34805,0.00023,15.55922]
[1777968905159,38.99,80841.59,0.0,0.34848,0.00023,15.56663]
[1777968906165,38.99,80848.97,0.0,0.35014,0.00023,15.59514]
[1777968906238,38.99,80848.97,0.0,0.35014,0.00023,15.59514]
[1777968909444,38.98,80852.0,0.0,0.35082,0.00023,15.60665]
[1777968909465,38.98,80852.0,0.0,0.35082,0.00023,15.60665]
[1777968909478,38.98,80851.76,0.0,0.35077,0.00023,15.60573]
[1777968910503,38.98,80851.76,0.0,0.35077,0.00023,15.60573]
[1777968910514,38.98,80851.76,0.0,0.35077,0.00023,15.60573]
[1777968910542,38.98,80851.76,0.0,0.35077,0.00023,15.60573]
[1777968910783,38.98,80851.76,0.0,0.35076,0.00023,15.60569]
[1777968912067,38.98,80851.76,0.0,0.35076,0.00023,15.60569]
[1777968912098,38.98,80851.76,0.0,0.35076,0.00023,15.60569]
[1777968912078,38.98,80851.72,0.0,0.35075,0.00023,15.60545]
[1777968913206,38.98,80851.72,0.0,0.35075,0.00023,15.60545]
[1777968913235,38.98,80851.72,0.0,0.35075,0.00023,15.60545]
[1777968913577,38.98,80851.72,0.0,0.35075,0.00023,15.60545]
[1777968913596,38.98,80851.72,0.0,0.35075,0.00023,15.60545]
[1777968919818,38.95,80851.81,0.0,0.35065,0.00023,15.6038]
[1777968923285,38.92,80847.22,0.0,0.34948,0.00023,15.58397]
[1777968924780,38.92,80847.22,0.0,0.34948,0.00023,15.58397]
[1777968924806,38.92,80847.22,0.0,0.34948,0.00023,15.58397]
[1777968924878,38.91,80847.2,0.0,0.34945,0.00023,15.58347]
[1777968925283,38.91,80847.2,0.0,0.34945,0.00023,15.58347]
[1777968925307,38.91,80847.2,0.0,0.34945,0.00023,15.58347]
[1777968925731,38.91,80847.2,0.0,0.34945,0.00023,15.58347]
[1777968925753,38.91,80847.2,0.0,0.34945,0.00023,15.58347]
[1777968926812,38.9,80846.73,0.0,0.34932,0.00023,15.58124]
[1777968926852,38.9,80846.73,0.0,0.34932,0.00023,15.58124]
[1777968926891,38.9,80846.73,0.0,0.34929,0.00023,15.58085]
[1777968932348,38.86,80846.16,0.0,0.34897,0.00023,15.57006]
[1777968933735,38.86,80846.16,0.0,0.34897,0.00023,15.57006]
[1777968933750,38.86,80846.16,0.0,0.34897,0.00023,15.57006]
[1777968933837,38.86,80845.93,0.0,0.34892,0.00023,15.56913]
[1777968940406,38.86,80845.82,0.0,0.34888,0.00023,15.56845]
[1777968945439,38.85,80845.17,0.0,0.34872,0.00023,15.56573]
[1777968949956,38.85,80844.49,0.0,0.34856,0.00023,15.56297]
[1777968950077,38.85,80844.49,0.0,0.34856,0.00023,15.56297]
[1777968950112,38.85,80844.49,0.0,0.34856,0.00023,15.56297]
[1777968950727,38.85,80844.42,0.0,0.34854,0.00023,15.56262]
[1777968950784,38.85,80842.32,0.0,0.34806,0.00023,15.55442]
[1777968956516,38.85,80846.06,0.0,0.34889,0.00023,15.56873]
[1777968958821,38.85,80845.91,0.0,0.34885,0.00023,15.56803]
[1777968963418,38.84,80846.15,0.0,0.34889,0.00023,15.56877]
[1777968963444,38.84,80846.15,0.0,0.34889,0.00023,15.56877]
[1777968964899,38.84,80847.32,0.0,0.34916,0.00023,15.57327]
[1777968964988,38.84,80847.58,0.0,0.34921,0.00023,15.57424]
[1777968970614,38.84,80847.18,0.0,0.3491,0.00023,15.57239]
[1777968972480,38.84,80846.91,0.0,0.34904,0.00023,15.5713]
[1777968972628,38.83,80846.7,0.0,0.34899,0.00023,15.57043]
[1777968973635,38.83,80841.63,0.0,0.34784,0.00023,15.5506]
[1777968974671,38.83,80836.58,0.0,0.3467,0.00023,15.53073]
[1777968979677,38.83,80837.67,0.0,0.34693,0.00023,15.53487]
[1777968984713,38.83,80838.33,0.0,0.34707,0.00023,15.53732]
[1777968989752,38.83,80838.44,0.0,0.34709,0.00023,15.5376]
[1777968995027,38.82,80839.12,0.0,0.34718,0.00023,15.5338]
[1777969000826,38.82,80840.53,0.0,0.34749,0.00023,15.53916]
[1777969008882,38.82,80840.23,0.0,0.34741,0.00023,15.53781]
[1777969013918,38.82,80839.24,0.0,0.34718,0.00023,15.5338]
[1777969014925,38.82,80829.09,0.0,0.34488,0.00023,15.49362]
[1777969015900,38.82,80829.09,0.0,0.34488,0.00023,15.49362]
[1777969015916,38.82,80829.09,0.0,0.34488,0.00023,15.49362]
[1777969016259,38.82,80831.65,0.0,0.34546,0.00023,15.50377]
[1777969021265,38.81,80833.43,0.0,0.34586,0.00023,15.51073]
[1777969026282,38.81,80836.14,0.0,0.34645,0.00023,15.52119]
[1777969031287,38.81,80835.66,0.0,0.34633,0.00023,15.51904]
[1777969036300,38.8,80837.18,0.0,0.34666,0.00023,15.52478]
[1777969041309,38.8,80838.52,0.0,0.34695,0.00023,15.52984]
[1777969046328,38.8,80839.3,0.0,0.34711,0.00023,15.53266]
[1777969051328,38.79,80837.93,0.0,0.34679,0.00023,15.52713]
[1777969055357,38.79,80844.69,0.0,0.34826,0.00023,15.54718]
[1777969059322,38.79,80839.43,0.0,0.34706,0.00023,15.52638]
[1777969064339,38.79,80840.35,0.0,0.34726,0.00023,15.52983]
[1777969069354,38.78,80840.21,0.0,0.34721,0.00023,15.529]
[1777969074412,38.78,80839.19,0.0,0.34696,0.00023,15.52477]
[1777969079428,38.78,80839.7,0.0,0.34707,0.00023,15.52658]
[1777969081349,38.77,80834.76,0.0,0.34595,0.00023,15.50702]
[1777969086100,38.77,80835.16,0.0,0.34603,0.00023,15.50853]
[1777969086295,38.77,80835.39,0.0,0.34608,0.00023,15.50943]
[1777969089311,38.76,80827.43,0.0,0.34424,0.00023,15.47696]
[1777969091413,38.75,80823.91,0.0,0.3434,0.00023,15.46217]
[1777969091425,38.75,80823.91,0.0,0.3434,0.00023,15.46217]
[1777969092189,38.75,80823.91,0.0,0.3434,0.00023,15.46217]
[1777969092202,38.75,80823.91,0.0,0.3434,0.00023,15.46217]
[1777969092244,38.75,80822.11,0.0,0.34298,0.00023,15.45466]
[1777969093921,38.75,80820.77,0.0,0.34268,0.00023,15.44926]
[1777969094374,38.73,80814.89,0.0,0.34127,0.00023,15.42411]
[1777969094610,38.73,80806.46,0.0,0.33937,0.00022,15.38966]
[1777969096602,38.72,80801.42,0.0,0.3382,0.00022,15.36822]
[1777969097951,38.72,80801.42,0.0,0.3382,0.00022,15.36822]
[1777969098309,38.71,80806.98,0.0,0.33942,0.00023,15.39053]
[1777969099269,38.71,80818.16,0.0,0.34193,0.00023,15.43608]
[1777969101279,38.71,80822.99,0.0,0.34302,0.00023,15.45549]
[1777969101902,38.71,80822.99,0.0,0.34302,0.00023,15.45549]
[1777969102358,38.71,80824.35,0.0,0.34332,0.00023,15.46092]
[1777969107371,38.7,80824.07,0.0,0.34325,0.00023,15.45962]
[1777969112395,38.7,80820.36,0.0,0.34234,0.00023,15.4381]
[1777969117418,38.7,80820.38,0.0,0.34233,0.00023,15.43788]
[1777969122441,38.69,80819.29,0.0,0.34207,0.00023,15.43324]
[1777969127450,38.69,80818.96,0.0,0.34199,0.00023,15.43169]
[1777969132454,38.69,80819.42,0.0,0.34208,0.00023,15.43334]
[1777969136256,38.69,80826.41,0.0,0.34365,0.00023,15.46143]
[1777969137119,38.69,80826.41,0.0,0.34365,0.00023,15.46143]
[1777969137207,38.69,80826.41,0.0,0.34365,0.00023,15.46143]
[1777969137240,38.69,80826.41,0.0,0.34365,0.00023,15.46143]
[1777969137341,38.69,80838.51,0.0,0.34639,0.00023,15.50968]
[1777969139200,38.69,80838.67,0.0,0.34643,0.00023,15.51032]
[1777969139222,38.69,80845.83,0.0,0.34805,0.00023,15.53851]
[1777969144229,38.68,80845.37,0.0,0.34794,0.00023,15.53657]
[1777969149796,38.68,80843.32,0.0,0.34747,0.00023,15.52842]
[1777969155921,38.68,80841.0,0.0,0.34693,0.00023,15.51916]
[1777969160956,38.68,80841.87,0.0,0.34713,0.00023,15.52251]
[1777969165992,38.68,80844.69,0.0,0.34776,0.00023,15.53349]
[1777969167000,38.68,80852.46,0.0,0.34952,0.00023,15.56386]
[1777969168013,38.68,80857.24,0.0,0.35061,0.00023,15.58236]
[1777969170062,38.68,80857.09,0.0,0.35057,0.00023,15.58171]
[1777969170353,38.67,80855.67,0.0,0.35024,0.00023,15.57608]
[1777969175375,38.67,80854.42,0.0,0.34989,0.00023,15.56463]
[1777969180381,38.66,80852.59,0.0,0.34945,0.00023,15.55719]
[1777969184491,38.66,80847.62,0.0,0.3483,0.00023,15.53744]
[1777969189494,38.65,80845.14,0.0,0.34771,0.00023,15.52732]
[1777969194502,38.65,80845.38,0.0,0.34774,0.00023,15.52788]
[1777969199515,38.64,80841.34,0.0,0.3468,0.00023,15.51151]
[1777969204521,38.63,80843.22,0.0,0.3472,0.00023,15.51847]
[1777969205474,38.63,80843.22,0.0,0.3472,0.00023,15.51847]
[1777969205283,38.63,80843.22,0.0,0.3472,0.00023,15.51847]
[1777969205633,38.63,80843.22,0.0,0.3472,0.00023,15.51847]
[1777969205649,38.63,80843.22,0.0,0.3472,0.00023,15.51847]
[1777969206283,38.63,80845.36,0.0,0.34768,0.00023,15.52682]
[1777969211351,38.62,80844.81,0.0,0.34752,0.00023,15.52413]
[1777969213953,38.62,80844.44,0.0,0.34742,0.00023,15.52247]
[1777969213956,38.62,80844.44,0.0,0.34742,0.00023,15.52247]
[1777969214338,38.62,80844.44,0.0,0.34742,0.00023,15.52236]
[1777969219373,38.61,80844.38,0.0,0.34737,0.00023,15.52156]
[1777969224409,38.58,80843.02,0.0,0.34695,0.00023,15.51442]
[1777969231458,38.55,80844.71,0.0,0.34717,0.00023,15.51285]
[1777969236493,38.55,80844.8,0.0,0.34716,0.00023,15.51263]
[1777969239871,38.54,80845.45,0.0,0.34728,0.00023,15.51483]
[1777969240116,38.54,80845.45,0.0,0.34728,0.00023,15.51483]
[1777969240434,38.54,80845.45,0.0,0.34728,0.00023,15.51483]
[1777969240854,38.54,80846.42,0.0,0.3475,0.00023,15.51855]
[1777969242762,38.54,80846.55,0.0,0.34752,0.00023,15.51894]
[1777969243781,38.53,80844.35,0.0,0.34701,0.00023,15.51012]
[1777969245927,38.5,80843.34,0.0,0.34664,0.00023,15.50391]
[1777969246115,38.5,80843.34,0.0,0.34664,0.00023,15.50391]
[1777969246204,38.5,80843.34,0.0,0.34664,0.00023,15.50391]
[1777969246411,38.48,80842.78,0.0,0.34645,0.00023,15.50063]
[1777969247419,38.48,80834.96,0.0,0.34466,0.00023,15.46926]
[1777969247918,38.48,80834.96,0.0,0.34466,0.00023,15.46926]
[1777969247928,38.48,80834.96,0.0,0.34466,0.00023,15.46926]
[1777969248029,38.46,80832.71,0.0,0.34406,0.00023,15.45868]
[1777969249062,38.46,80832.71,0.0,0.34406,0.00023,15.45868]
[1777969249100,38.46,80832.71,0.0,0.34406,0.00023,15.45868]
[1777969249111,38.46,80832.71,0.0,0.34406,0.00023,15.45868]
[1777969249374,38.46,80832.71,0.0,0.34406,0.00023,15.45868]
[1777969249475,38.42,80830.9,0.0,0.34348,0.00023,15.44853]
[1777969252229,38.42,80830.35,0.0,0.34335,0.00023,15.44617]
[1777969252368,38.42,80830.35,0.0,0.34335,0.00023,15.44617]
[1777969252457,38.41,80828.18,0.0,0.34284,0.00023,15.4371]
[1777969253825,38.41,80827.48,0.0,0.34268,0.00023,15.43426]
[1777969253920,38.4,80825.76,0.0,0.34221,0.00023,15.426]
[1777969255892,38.38,80825.76,0.0,0.34214,0.00023,15.42483]
[1777969255907,38.38,80825.76,0.0,0.34214,0.00023,15.42483]
[1777969256516,38.35,80825.16,0.0,0.34188,0.00023,15.42017]
[1777969261667,38.32,80824.38,0.0,0.34157,0.00023,15.41481]
[1777969266025,38.3,80825.62,0.0,0.3418,0.00023,15.41886]
[1777969266127,38.3,80826.95,0.0,0.34209,0.00023,15.42422]
[1777969268127,38.29,80826.95,0.0,0.34205,0.00023,15.4234]
[1777969268128,38.28,80825.75,0.0,0.34173,0.00023,15.41776]
[1777969268978,38.27,80833.48,0.0,0.34346,0.00023,15.44861]
[1777969270566,38.27,80835.49,0.0,0.34391,0.00023,15.45668]
[1777969271253,38.27,80835.49,0.0,0.34391,0.00023,15.45668]
[1777969271308,38.25,80835.36,0.0,0.34382,0.00023,15.4552]
[1777969272006,38.25,80835.36,0.0,0.34382,0.00023,15.4552]
[1777969272352,38.25,80835.36,0.0,0.34382,0.00023,15.4552]
[1777969272362,38.25,80835.36,0.0,0.34382,0.00023,15.4552]
[1777969272411,38.22,80835.68,0.0,0.34379,0.00023,15.45462]
[1777969273360,38.22,80835.68,0.0,0.34379,0.00023,15.45462]
[1777969273374,38.22,80835.68,0.0,0.34379,0.00023,15.45462]
[1777969273442,38.21,80835.17,0.0,0.34361,0.00023,15.45162]
[1777969278042,38.2,80831.0,0.0,0.3426,0.00023,15.43356]
[1777969278138,38.2,80830.36,0.0,0.34245,0.00023,15.43086]
[1777969279794,38.18,80823.6,0.0,0.34085,0.00023,15.40219]
[1777969280758,38.18,80823.6,0.0,0.34085,0.00023,15.40219]
[1777969283740,38.18,80822.22,0.0,0.34052,0.00023,15.39631]
[1777969283753,38.18,80822.22,0.0,0.34052,0.00023,15.39631]
[1777969283841,38.18,80821.83,0.0,0.34043,0.00023,15.39464]
[1777969285085,38.18,80821.83,0.0,0.34043,0.00023,15.39464]
[1777969285139,38.18,80821.83,0.0,0.34043,0.00023,15.39459]
[1777969290871,38.17,80822.19,0.0,0.34049,0.00023,15.39576]
[1777969295984,38.17,80821.73,0.0,0.34032,0.00023,15.38726]
[1777969297004,38.17,80820.39,0.0,0.34001,0.00023,15.38165]
[1777969297098,38.17,80820.39,0.0,0.34001,0.00023,15.38165]
[1777969297199,38.17,80820.0,0.0,0.33992,0.00023,15.37999]
[1777969299037,38.17,80820.0,0.0,0.33991,0.00023,15.37994]
[1777969299052,38.17,80820.0,0.0,0.33991,0.00023,15.37994]
[1777969304407,38.17,80818.86,0.0,0.33964,0.00023,15.37496]
[1777969304906,38.16,80817.89,0.0,0.33941,0.00023,15.37083]
[1777969305118,38.16,80817.89,0.0,0.33941,0.00023,15.37083]
[1777969305168,38.16,80817.35,0.0,0.33929,0.00023,15.36859]
[1777969306482,38.16,80817.35,0.0,0.33929,0.00023,15.36859]
[1777969307147,38.16,80816.21,0.0,0.33902,0.00023,15.36374]
[1777969307191,38.16,80816.19,0.0,0.33902,0.00023,15.36366]
[1777969308186,38.16,80816.19,0.0,0.33902,0.00023,15.36366]
[1777969308893,38.16,80815.74,0.0,0.33891,0.00023,15.36174]
[1777969309172,38.16,80815.74,0.0,0.33891,0.00023,15.36174]
[1777969309273,38.16,80815.29,0.0,0.33881,0.00023,15.35981]
[1777969314426,38.16,80813.85,0.0,0.33847,0.00023,15.35358]
[1777969318008,38.16,80814.17,0.0,0.33853,0.00023,15.35478]
[1777969322137,38.16,80812.21,0.0,0.33807,0.00023,15.34639]
[1777969323387,38.15,80812.37,0.0,0.33811,0.00023,15.34701]
[1777969323488,38.15,80811.87,0.0,0.33799,0.00023,15.34478]
[1777969325432,38.15,80814.64,0.0,0.33861,0.00023,15.3563]
[1777969325497,38.15,80820.97,0.0,0.34005,0.00023,15.38257]
[1777969326745,38.15,80820.97,0.0,0.34005,0.00023,15.38257]
[1777969328705,38.12,80823.39,0.0,0.34048,0.00023,15.39038]
[1777969329578,38.1,80825.94,0.0,0.34097,0.00023,15.39939]
[1777969330690,38.1,80826.48,0.0,0.3411,0.00023,15.40162]
[1777969336252,38.09,80829.26,0.0,0.3417,0.00023,15.41252]
[1777969340778,38.08,80829.34,0.0,0.34169,0.00023,15.41226]
[1777969340813,38.08,80829.34,0.0,0.34169,0.00023,15.41226]
[1777969341222,38.08,80828.71,0.0,0.34154,0.00023,15.40955]
[1777969343187,38.08,80829.54,0.0,0.34171,0.00023,15.41277]
[1777969343206,38.08,80829.54,0.0,0.34171,0.00023,15.41277]
[1777969343677,38.08,80829.54,0.0,0.34171,0.00023,15.41277]
[1777969343711,38.08,80829.54,0.0,0.34171,0.00023,15.41277]
[1777969345730,38.07,80830.3,0.0,0.34188,0.00023,15.41569]
[1777969345764,38.07,80830.3,0.0,0.34188,0.00023,15.41569]
[1777969347179,38.07,80829.34,0.0,0.34165,0.00023,15.41163]
[1777969347205,38.07,80829.34,0.0,0.34165,0.00023,15.41163]
[1777969347307,38.07,80836.92,0.0,0.34339,0.00023,15.44265]
[1777969347858,38.07,80836.92,0.0,0.34339,0.00023,15.44265]
[1777969347872,38.07,80836.92,0.0,0.34339,0.00023,15.44265]
[1777969348243,38.07,80836.92,0.0,0.34339,0.00023,15.44265]
[1777969348268,38.07,80836.92,0.0,0.34339,0.00023,15.44265]
[1777969349094,38.07,80841.06,0.0,0.34433,0.00023,15.4593]
[1777969349109,38.07,80841.06,0.0,0.34433,0.00023,15.4593]
[1777969349139,38.07,80841.06,0.0,0.34433,0.00023,15.4593]
[1777969349278,38.07,80841.06,0.0,0.34433,0.00023,15.4593]
[1777969350505,38.07,80841.06,0.0,0.34433,0.00023,15.4593]
[1777969350554,38.06,80846.51,0.0,0.34557,0.00023,15.48117]
[1777969350817,38.06,80846.51,0.0,0.34557,0.00023,15.48117]
[1777969350845,38.06,80846.51,0.0,0.34557,0.00023,15.48117]
[1777969351292,38.06,80846.51,0.0,0.34551,0.00023,15.4748]
[1777969355849,38.06,80848.28,0.0,0.3459,0.00023,15.48155]
[1777969355876,38.06,80848.28,0.0,0.3459,0.00023,15.48155]
[1777969356327,38.06,80847.31,0.0,0.34567,0.00023,15.47753]
[1777969357902,38.05,80846.89,0.0,0.34557,0.00023,15.47573]
[1777969363376,38.04,80843.99,0.0,0.34485,0.00023,15.46324]
[1777969365039,38.04,80841.61,0.0,0.3443,0.00023,15.45344]
[1777969365052,38.04,80841.61,0.0,0.3443,0.00023,15.45344]
[1777969365069,38.04,80841.61,0.0,0.3443,0.00023,15.45344]
[1777969365548,38.04,80841.61,0.0,0.3443,0.00023,15.45344]
[1777969365565,38.04,80841.61,0.0,0.3443,0.00023,15.45344]
[1777969365605,38.04,80840.5,0.0,0.34402,0.00023,15.44867]
[1777969366021,38.04,80840.5,0.0,0.34402,0.00023,15.44867]
[1777969366396,38.04,80840.5,0.0,0.34402,0.00023,15.44867]
[1777969368316,38.04,80840.87,0.0,0.3441,0.00023,15.45006]
[1777969368355,38.04,80840.87,0.0,0.3441,0.00023,15.45006]
[1777969368411,38.03,80841.5,0.0,0.34424,0.00023,15.4525]
[1777969371371,38.03,80844.48,0.0,0.34491,0.00023,15.46437]
[1777969371385,38.03,80844.48,0.0,0.34491,0.00023,15.46437]
[1777969371472,38.03,80844.98,0.0,0.34502,0.00023,15.46627]
[1777969373573,38.03,80844.98,0.0,0.34501,0.00023,15.46614]
[1777969373611,38.03,80844.98,0.0,0.34501,0.00023,15.46614]
[1777969373620,38.02,80845.05,0.0,0.34501,0.00023,15.46617]
[1777969378202,38.02,80841.57,0.0,0.34419,0.00023,15.45164]
[1777969378481,38.02,80841.57,0.0,0.34418,0.00023,15.45152]
[1777969382105,38.01,80841.67,0.0,0.34418,0.00023,15.45159]
[1777969382108,38.01,80841.67,0.0,0.34418,0.00023,15.45159]
[1777969382180,38.01,80841.67,0.0,0.34418,0.00023,15.45159]
[1777969382286,38.01,80841.67,0.0,0.34418,0.00023,15.45159]
[1777969382521,38.01,80836.01,0.0,0.34287,0.00023,15.42833]
[1777969385662,37.98,80834.98,0.0,0.3425,0.00023,15.42177]
[1777969385682,37.96,80833.97,0.0,0.34221,0.00023,15.4166]
[1777969386074,37.96,80833.97,0.0,0.34221,0.00023,15.4166]
[1777969386100,37.96,80833.97,0.0,0.34221,0.00023,15.4166]
[1777969386536,37.95,80833.97,0.0,0.34215,0.00023,15.41561]
[1777969391571,37.89,80832.29,0.0,0.34151,0.00023,15.40438]
[1777969392492,37.89,80832.29,0.0,0.34151,0.00023,15.40438]
[1777969392518,37.89,80832.29,0.0,0.34151,0.00023,15.40438]
[1777969392590,37.88,80832.68,0.0,0.34156,0.00023,15.40524]
[1777969394322,37.87,80832.68,0.0,0.34151,0.00023,15.40446]
[1777969394335,37.87,80832.68,0.0,0.34151,0.00023,15.40446]
[1777969394425,37.87,80832.68,0.0,0.34151,0.00023,15.40446]
[1777969394593,37.86,80832.8,0.0,0.34153,0.00023,15.40488]
[1777969396239,37.86,80833.0,0.0,0.34157,0.00023,15.40559]
[1777969396276,37.86,80833.0,0.0,0.34157,0.00023,15.40559]
[1777969396459,37.86,80833.0,0.0,0.34157,0.00023,15.40559]
[1777969396611,37.86,80833.28,0.0,0.34163,0.00023,15.40664]
[1777969401643,37.84,80834.45,0.0,0.34181,0.00023,15.40992]
[1777969406677,37.83,80835.0,0.0,0.3419,0.00023,15.41163]
[1777969409699,37.82,80839.63,0.0,0.34291,0.00023,15.42963]
[1777969410024,37.82,80839.63,0.0,0.34291,0.00023,15.42963]
[1777969410670,37.82,80839.63,0.0,0.34291,0.00023,15.42963]
[1777969410706,37.81,80841.51,0.0,0.34334,0.00023,15.43727]
[1777969412244,37.81,80841.53,0.0,0.34328,0.00023,15.43087]
[1777969412691,37.81,80841.53,0.0,0.34328,0.00023,15.43087]
[1777969413708,37.81,80840.96,0.0,0.34314,0.00023,15.42831]
[1777969418762,37.8,80840.22,0.0,0.34293,0.00023,15.42461]
[1777969423797,37.73,80840.84,0.0,0.34276,0.00023,15.42194]
[1777969428955,37.67,80840.87,0.0,0.34255,0.00023,15.41837]
[1777969429034,37.67,80841.41,0.0,0.34267,0.00023,15.42049]
[1777969431240,37.67,80841.41,0.0,0.34266,0.00023,15.42037]
[1777969431252,37.67,80841.41,0.0,0.34266,0.00023,15.42037]
[1777969431634,37.67,80840.79,0.0,0.34251,0.00023,15.41757]
[1777969433017,37.66,80840.86,0.0,0.34252,0.00023,15.41775]
[1777969433192,37.66,80840.73,0.0,0.34249,0.00023,15.41721]
[1777969437953,37.66,80841.03,0.0,0.34254,0.00023,15.4181]
[1777969437970,37.66,80841.03,0.0,0.34254,0.00023,15.4181]
[1777969437989,37.66,80841.03,0.0,0.34254,0.00023,15.4181]
[1777969438133,37.66,80840.86,0.0,0.34248,0.00023,15.41717]
[1777969440674,37.65,80840.96,0.0,0.34249,0.00023,15.41737]
[1777969440693,37.65,80840.96,0.0,0.34249,0.00023,15.41737]
[1777969440948,37.65,80840.96,0.0,0.34249,0.00023,15.41737]
[1777969441133,37.65,80840.96,0.0,0.34249,0.00023,15.41737]
[1777969447176,37.64,80842.15,0.0,0.34273,0.00023,15.42165]
[1777969448004,37.64,80842.67,0.0,0.34285,0.00023,15.42369]
[1777969448034,37.64,80842.67,0.0,0.34285,0.00023,15.42369]
[1777969448503,37.64,80842.67,0.0,0.34285,0.00023,15.42369]
[1777969448516,37.64,80842.67,0.0,0.34285,0.00023,15.42369]
[1777969448538,37.64,80842.67,0.0,0.34285,0.00023,15.42369]
[1777969448550,37.64,80843.16,0.0,0.34295,0.00023,15.4256]
[1777969449170,37.64,80843.16,0.0,0.34295,0.00023,15.4256]
[1777969449194,37.64,80843.16,0.0,0.34295,0.00023,15.4256]
[1777969449247,37.64,80843.16,0.0,0.34295,0.00023,15.4256]
[1777969449627,37.64,80843.16,0.0,0.34295,0.00023,15.4256]
[1777969449645,37.64,80843.16,0.0,0.34295,0.00023,15.4256]
[1777969449728,37.64,80849.16,0.0,0.34434,0.00023,15.45014]
[1777969455274,37.63,80847.4,0.0,0.34389,0.00023,15.44232]
[1777969460454,37.62,80847.81,0.0,0.34396,0.00023,15.44349]
[1777969461347,37.62,80847.81,0.0,0.34396,0.00023,15.44349]
[1777969461355,37.62,80847.81,0.0,0.34396,0.00023,15.44349]
[1777969461416,37.62,80847.88,0.0,0.34397,0.00023,15.44367]
[1777969464644,37.62,80848.33,0.0,0.34406,0.00023,15.44532]
[1777969465391,37.61,80846.78,0.0,0.34369,0.00023,15.43872]
[1777969465466,37.61,80847.07,0.0,0.34375,0.00023,15.43991]
[1777969469442,37.61,80847.39,0.0,0.34381,0.00023,15.44093]
[1777969469516,37.61,80847.7,0.0,0.34388,0.00023,15.44211]
[1777969475154,37.6,80848.41,0.0,0.34395,0.00023,15.43805]
[1777969475918,37.6,80848.41,0.0,0.34395,0.00023,15.43805]
[1777969477541,37.6,80848.7,0.0,0.34401,0.00023,15.43914]
[1777969477605,37.6,80848.4,0.0,0.34393,0.00023,15.4377]
[1777969482014,37.59,80847.95,0.0,0.34381,0.00023,15.43554]
[1777969482042,37.59,80847.95,0.0,0.34381,0.00023,15.43554]
[1777969482204,37.59,80846.62,0.0,0.34349,0.00023,15.42994]
[1777969487243,37.58,80846.8,0.0,0.3435,0.00023,15.43019]
[1777969492535,37.58,80846.29,0.0,0.34336,0.00023,15.42769]
[1777969498006,37.57,80844.33,0.0,0.34287,0.00023,15.41897]
[1777969502648,37.56,80843.94,0.0,0.34276,0.00023,15.41696]
[1777969502660,37.56,80843.94,0.0,0.34276,0.00023,15.41696]
[1777969502749,37.56,80843.44,0.0,0.34263,0.00023,15.41468]
[1777969508394,37.55,80842.89,0.0,0.34247,0.00023,15.41191]
[1777969509597,37.55,80842.89,0.0,0.34247,0.00023,15.41191]
[1777969509616,37.55,80842.89,0.0,0.34247,0.00023,15.41191]
[1777969509658,37.55,80842.14,0.0,0.34228,0.00023,15.40859]
[1777969515443,37.54,80842.14,0.0,0.34226,0.00023,15.40813]
[1777969519309,37.54,80841.2,0.0,0.34203,0.00023,15.40403]
[1777969519324,37.54,80841.2,0.0,0.34203,0.00023,15.40403]
[1777969519472,37.54,80841.2,0.0,0.34202,0.00023,15.40385]
[1777969523112,37.53,80840.99,0.0,0.34195,0.00023,15.4027]
[1777969523150,37.53,80840.99,0.0,0.34195,0.00023,15.4027]
[1777969523499,37.53,80841.03,0.0,0.34196,0.00023,15.40278]
[1777969528547,37.53,80840.87,0.0,0.34189,0.00023,15.40167]
[1777969533568,37.52,80840.06,0.0,0.34162,0.00023,15.39147]
[1777969538604,37.52,80839.89,0.0,0.34156,0.00023,15.39034]
[1777969543785,37.51,80839.52,0.0,0.34145,0.00023,15.38847]
[1777969549555,37.5,80839.63,0.0,0.34145,0.00023,15.38844]
[1777969553665,37.5,80842.03,0.0,0.34199,0.00023,15.39806]
[1777969553685,37.5,80842.03,0.0,0.34199,0.00023,15.39806]
[1777969553786,37.5,80842.65,0.0,0.34213,0.00023,15.40056]
[1777969558985,37.49,80839.77,0.0,0.34143,0.00023,15.38809]
[1777969563908,37.49,80839.47,0.0,0.34133,0.00023,15.38641]
[1777969563946,37.49,80839.47,0.0,0.34133,0.00023,15.38641]
[1777969564786,37.48,80839.71,0.0,0.34139,0.00023,15.38733]
[1777969565677,37.48,80839.71,0.0,0.34139,0.00023,15.38733]
[1777969565693,37.48,80839.71,0.0,0.34139,0.00023,15.38733]
[1777969565794,37.48,80839.57,0.0,0.34135,0.00023,15.38666]
[1777969569822,37.48,80834.45,0.0,0.34014,0.00023,15.36481]
[1777969573259,37.48,80834.69,0.0,0.34018,0.00023,15.36562]
[1777969573277,37.48,80834.69,0.0,0.34018,0.00023,15.36562]
[1777969573286,37.48,80835.12,0.0,0.34028,0.00023,15.36743]
[1777969578884,37.47,80835.34,0.0,0.34031,0.00023,15.36795]
[1777969582083,37.47,80835.81,0.0,0.34041,0.00023,15.36979]
[1777969584497,37.47,80836.08,0.0,0.34046,0.00023,15.3708]
[1777969584801,37.47,80836.08,0.0,0.34046,0.00023,15.3708]
[1777969584829,37.47,80836.18,0.0,0.34048,0.00023,15.37116]
[1777969588850,37.46,80837.83,0.0,0.34086,0.00023,15.37791]
[1777969589640,37.46,80838.91,0.0,0.3411,0.00023,15.3823]
[1777969594654,37.46,80840.44,0.0,0.34138,0.00023,15.38196]
[1777969595450,37.46,80840.44,0.0,0.34138,0.00023,15.38196]
[1777969595479,37.46,80840.44,0.0,0.34138,0.00023,15.38196]
[1777969595490,37.45,80840.6,0.0,0.34142,0.00023,15.38256]
[1777969596563,37.45,80840.6,0.0,0.34142,0.00023,15.38256]
[1777969596577,37.45,80840.6,0.0,0.34142,0.00023,15.38256]
[1777969596582,37.45,80840.6,0.0,0.34142,0.00023,15.38256]
[1777969599034,37.45,80841.22,0.0,0.34155,0.00023,15.38495]
[1777969601053,37.45,80841.75,0.0,0.34166,0.00023,15.38703]
[1777969606879,37.44,80842.99,0.0,0.34192,0.00023,15.39172]
[1777969607136,37.44,80843.22,0.0,0.34197,0.00023,15.39256]
[1777969607406,37.44,80843.22,0.0,0.34197,0.00023,15.39256]
[1777969607425,37.44,80843.22,0.0,0.34197,0.00023,15.39256]
[1777969607884,37.44,80843.32,0.0,0.34198,0.00023,15.39274]
[1777969613917,37.43,80843.89,0.0,0.34209,0.00023,15.39468]
[1777969615264,37.43,80844.23,0.0,0.34216,0.00023,15.39593]
[1777969615514,37.43,80844.82,0.0,0.34229,0.00023,15.39831]
[1777969616763,37.43,80844.82,0.0,0.34229,0.00023,15.39831]
[1777969617296,37.43,80844.96,0.0,0.34231,0.00023,15.39872]
[1777969618158,37.42,80844.96,0.0,0.34231,0.00023,15.39864]
[1777969623193,37.42,80845.13,0.0,0.34232,0.00023,15.39892]
[1777969628243,37.41,80845.47,0.0,0.34238,0.00023,15.40001]
[1777969631287,37.41,80840.77,0.0,0.34127,0.00023,15.38009]
[1777969631305,37.41,80840.77,0.0,0.34127,0.00023,15.38009]
[1777969635464,37.41,80840.66,0.0,0.34122,0.00023,15.37925]
[1777969635490,37.41,80840.66,0.0,0.34122,0.00023,15.37925]
[1777969635503,37.41,80840.66,0.0,0.34122,0.00023,15.37925]
[1777969635794,37.4,80842.96,0.0,0.34175,0.00023,15.38871]
[1777969637158,37.4,80842.69,0.0,0.34168,0.00023,15.38757]
[1777969637168,37.4,80842.69,0.0,0.34168,0.00023,15.38757]
[1777969637654,37.4,80842.69,0.0,0.34168,0.00023,15.38757]
[1777969637688,37.4,80842.69,0.0,0.34168,0.00023,15.38757]
[1777969638194,37.4,80842.69,0.0,0.34167,0.00023,15.38736]
[1777969638222,37.4,80842.69,0.0,0.34167,0.00023,15.38736]
[1777969638749,37.4,80842.69,0.0,0.34167,0.00023,15.38736]
[1777969638786,37.4,80842.69,0.0,0.34167,0.00023,15.38736]
[1777969639290,37.4,80842.69,0.0,0.34167,0.00023,15.38725]
[1777969639321,37.4,80842.69,0.0,0.34167,0.00023,15.38725]
[1777969639633,37.4,80842.69,0.0,0.34167,0.00023,15.38725]
[1777969639734,37.4,80841.97,0.0,0.3415,0.00023,15.38423]
[1777969641658,37.38,80841.65,0.0,0.34136,0.00023,15.38182]
[1777969641667,37.38,80841.65,0.0,0.34136,0.00023,15.38182]
[1777969641717,37.38,80841.59,0.0,0.34134,0.00023,15.38147]
[1777969644163,37.36,80839.16,0.0,0.3407,0.00023,15.36996]
[1777969644179,37.36,80839.16,0.0,0.3407,0.00023,15.36996]
[1777969644342,37.35,80839.16,0.0,0.34063,0.00023,15.36881]
[1777969649380,37.32,80836.57,0.0,0.33989,0.00023,15.35552]
[1777969650307,37.32,80836.57,0.0,0.33989,0.00023,15.35552]
[1777969650338,37.32,80836.57,0.0,0.33989,0.00023,15.35552]
[1777969650363,37.32,80836.57,0.0,0.33989,0.00023,15.35552]
[1777969650464,37.3,80835.99,0.0,0.3397,0.00023,15.35211]
[1777969652603,37.3,80830.97,0.0,0.33845,0.00023,15.32409]
[1777969657075,37.25,80827.92,0.0,0.33754,0.00023,15.30745]
[1777969657097,37.25,80827.92,0.0,0.33754,0.00023,15.30745]
[1777969657963,37.24,80821.12,0.0,0.33588,0.00023,15.27689]
[1777969659907,37.24,80821.12,0.0,0.33588,0.00023,15.27689]
[1777969659958,37.22,80817.95,0.0,0.33504,0.00023,15.26138]
[1777969660797,37.22,80817.95,0.0,0.33504,0.00023,15.26138]
[1777969661923,37.2,80818.58,0.0,0.33514,0.00023,15.26327]
[1777969665873,37.17,80820.63,0.0,0.33548,0.00023,15.26972]
[1777969665952,37.15,80821.93,0.0,0.3357,0.00023,15.2738]
[1777969666308,37.15,80821.93,0.0,0.3357,0.00023,15.2738]
[1777969668014,37.13,80822.74,0.0,0.3358,0.00023,15.27581]
[1777969669565,37.13,80822.74,0.0,0.3358,0.00023,15.27581]
[1777969669577,37.13,80822.74,0.0,0.3358,0.00023,15.27581]
[1777969669579,37.13,80822.74,0.0,0.3358,0.00023,15.27581]
[1777969669623,37.12,80823.98,0.0,0.33605,0.00023,15.28048]
[1777969674494,37.08,80825.97,0.0,0.33632,0.00023,15.28561]
[1777969674522,37.08,80825.97,0.0,0.33632,0.00023,15.28561]
[1777969674832,37.08,80828.83,0.0,0.33699,0.00024,15.29793]
[1777969675090,37.08,80828.83,0.0,0.33699,0.00024,15.29793]
[1777969675561,37.07,80828.83,0.0,0.33698,0.00024,15.29783]
[1777969676128,37.07,80828.83,0.0,0.33698,0.00024,15.29783]
[1777969676176,37.07,80828.83,0.0,0.33698,0.00024,15.29783]
[1777969676567,37.07,80837.7,0.0,0.33906,0.00024,15.336]
[1777969677949,37.07,80844.74,0.0,0.34071,0.00024,15.36585]
[1777969678154,37.07,80844.74,0.0,0.34071,0.00024,15.36585]
[1777969678318,37.07,80844.74,0.0,0.34071,0.00024,15.36585]
[1777969678353,37.07,80844.74,0.0,0.34071,0.00024,15.36585]
[1777969678368,37.07,80844.74,0.0,0.34071,0.00024,15.36585]
[1777969678580,37.07,80844.74,0.0,0.34071,0.00024,15.36585]
[1777969683396,37.07,80843.86,0.0,0.34048,0.00024,15.36167]
[1777969683407,37.07,80843.86,0.0,0.34048,0.00024,15.36167]
[1777969683411,37.07,80843.86,0.0,0.34048,0.00024,15.36167]
[1777969683417,37.07,80843.86,0.0,0.34048,0.00024,15.36167]
[1777969683616,37.06,80843.86,0.0,0.34047,0.00024,15.36156]
[1777969686044,37.06,80843.57,0.0,0.34039,0.00024,15.36011]
[1777969686057,37.06,80843.57,0.0,0.34039,0.00024,15.36011]
[1777969686076,37.06,80843.57,0.0,0.34039,0.00024,15.36011]
[1777969686639,37.06,80842.59,0.0,0.34015,0.00024,15.35582]
[1777969691673,37.05,80841.74,0.0,0.33992,0.00024,15.35168]
[1777969696709,37.05,80840.93,0.0,0.3397,0.00024,15.34772]
[1777969697209,37.05,80840.93,0.0,0.3397,0.00024,15.34772]
[1777969697224,37.05,80840.93,0.0,0.3397,0.00024,15.34772]
[1777969697902,37.05,80840.93,0.0,0.3397,0.00024,15.34772]
[1777969698416,37.04,80840.62,0.0,0.33962,0.00024,15.34619]
[1777969698419,37.04,80840.62,0.0,0.33962,0.00024,15.34619]
[1777969698431,37.04,80840.62,0.0,0.33962,0.00024,15.34619]
[1777969703757,37.0,80839.96,0.0,0.33929,0.00024,15.34034]
[1777969707191,36.97,80841.35,0.0,0.33946,0.00024,15.3436]
[1777969707199,36.97,80841.35,0.0,0.33946,0.00024,15.3436]
[1777969709219,36.94,80840.89,0.0,0.33925,0.00024,15.33985]
[1777969710553,36.92,80840.35,0.0,0.33903,0.00024,15.33587]
[1777969715841,36.86,80839.19,0.0,0.33844,0.00024,15.32001]
[1777969716632,36.86,80839.19,0.0,0.33844,0.00024,15.32001]
[1777969716848,36.86,80839.03,0.0,0.3384,0.00024,15.31932]
[1777969718646,36.85,80839.04,0.0,0.33837,0.00024,15.3187]
[1777969718665,36.85,80839.04,0.0,0.33837,0.00024,15.3187]
[1777969720684,36.83,80837.46,0.0,0.33789,0.00024,15.31003]
[1777969720708,36.83,80837.46,0.0,0.33789,0.00024,15.31003]
[1777969726917,36.79,80836.69,0.0,0.33755,0.00024,15.30401]
[1777969732960,36.79,80837.01,0.0,0.33761,0.00024,15.3051]
[1777969734845,36.79,80837.33,0.0,0.33769,0.00024,15.30645]
[1777969734921,36.79,80837.33,0.0,0.33769,0.00024,15.30645]
[1777969736854,36.79,80838.42,0.0,0.33794,0.00024,15.31108]
[1777969736888,36.79,80838.42,0.0,0.33794,0.00024,15.31108]
[1777969738880,36.79,80838.05,0.0,0.33785,0.00024,15.30937]
[1777969738917,36.79,80838.05,0.0,0.33785,0.00024,15.30937]
[1777969742942,36.78,80837.68,0.0,0.33775,0.00024,15.30756]
[1777969742947,36.78,80837.68,0.0,0.33775,0.00024,15.30756]
[1777969743031,36.78,80830.96,0.0,0.33612,0.00024,15.27764]
[1777969745728,36.77,80829.7,0.0,0.33579,0.00024,15.2716]
[1777969745999,36.77,80829.7,0.0,0.33579,0.00024,15.2716]
[1777969746016,36.77,80829.7,0.0,0.33579,0.00024,15.2716]
[1777969746052,36.77,80829.32,0.0,0.33569,0.00024,15.2697]
[1777969747391,36.77,80822.95,0.0,0.33418,0.00024,15.24153]
[1777969748323,36.77,80822.95,0.0,0.33418,0.00024,15.24153]
[1777969748378,36.77,80822.95,0.0,0.33418,0.00024,15.24153]
[1777969748396,36.77,80822.95,0.0,0.33418,0.00024,15.24153]
[1777969748408,36.77,80822.95,0.0,0.33418,0.00024,15.24153]
[1777969748466,36.76,80822.9,0.0,0.33417,0.00024,15.24126]
[1777969754108,36.75,80820.11,0.0,0.33345,0.00024,15.22793]
[1777969759400,36.73,80820.42,0.0,0.33345,0.00024,15.22783]
[1777969761100,36.72,80817.89,0.0,0.3328,0.00024,15.21576]
[1777969767199,36.72,80823.67,0.0,0.33413,0.00024,15.24084]
[1777969772238,36.71,80820.45,0.0,0.3333,0.00024,15.21985]
[1777969773220,36.71,80820.45,0.0,0.3333,0.00024,15.21985]
[1777969778825,36.71,80816.11,0.0,0.33227,0.00024,15.2003]
[1777969782076,36.71,80816.09,0.0,0.33226,0.00024,15.20015]
[1777969783326,36.71,80818.01,0.0,0.33271,0.00024,15.20869]
[1777969785170,36.71,80821.34,0.0,0.33349,0.00024,15.22349]
[1777969785209,36.71,80821.34,0.0,0.33349,0.00024,15.22349]
[1777969786956,36.71,80821.12,0.0,0.33344,0.00024,15.22248]
[1777969786970,36.71,80821.12,0.0,0.33344,0.00024,15.22248]
[1777969786998,36.71,80821.12,0.0,0.33344,0.00024,15.22248]
[1777969787385,36.7,80824.88,0.0,0.33431,0.00024,15.2388]
[1777969795094,36.7,80825.75,0.0,0.3345,0.00024,15.24239]
[1777969795461,36.7,80825.41,0.0,0.33441,0.00024,15.24077]
[1777969795605,36.7,80825.41,0.0,0.33441,0.00024,15.24077]
[1777969795624,36.7,80825.41,0.0,0.33441,0.00024,15.24077]
[1777969795635,36.7,80825.41,0.0,0.33441,0.00024,15.24077]
[1777969798881,36.7,80830.84,0.0,0.33569,0.00024,15.26455]
[1777969800034,36.7,80830.84,0.0,0.33569,0.00024,15.26455]
[1777969800044,36.7,80830.84,0.0,0.33569,0.00024,15.26455]
[1777969800076,36.7,80830.84,0.0,0.33569,0.00024,15.26455]
[1777969800427,36.7,80831.51,0.0,0.33584,0.00024,15.26741]
[1777969800462,36.7,80831.51,0.0,0.33584,0.00024,15.26741]
[1777969800638,36.7,80831.51,0.0,0.33584,0.00024,15.26741]
[1777969800681,36.7,80831.51,0.0,0.33584,0.00024,15.26741]
[1777969800698,36.7,80831.51,0.0,0.33584,0.00024,15.26741]
[1777969800737,36.7,80830.8,0.0,0.33567,0.00024,15.26428]
[1777969801521,36.7,80830.8,0.0,0.33567,0.00024,15.26428]
[1777969801560,36.7,80836.97,0.0,0.33714,0.00024,15.29131]
[1777969806216,36.69,80840.2,0.0,0.3379,0.00024,15.30523]
[1777969806532,36.69,80840.2,0.0,0.3379,0.00024,15.30523]
[1777969806620,36.69,80840.2,0.0,0.3379,0.00024,15.30523]
[1777969806723,36.69,80840.2,0.0,0.3379,0.00024,15.30523]
[1777969806757,36.69,80840.2,0.0,0.3379,0.00024,15.30523]
[1777969806856,36.69,80844.36,0.0,0.33888,0.00024,15.32327]
[1777969808053,36.69,80844.36,0.0,0.33888,0.00024,15.32327]
[1777969808079,36.69,80844.36,0.0,0.33888,0.00024,15.32327]
[1777969808091,36.69,80849.17,0.0,0.34003,0.00024,15.34402]
[1777969808545,36.69,80849.17,0.0,0.34003,0.00024,15.34402]
[1777969808690,36.69,80849.17,0.0,0.34003,0.00024,15.34402]
[1777969808898,36.69,80854.06,0.0,0.3412,0.00024,15.36502]
[1777969809619,36.69,80854.06,0.0,0.3412,0.00024,15.36502]
[1777969809707,36.69,80851.52,0.0,0.34059,0.00024,15.35411]
[1777969814545,36.69,80845.54,0.0,0.33915,0.00024,15.32815]
[1777969819695,36.69,80842.74,0.0,0.33848,0.00024,15.31589]
[1777969819732,36.69,80842.74,0.0,0.33848,0.00024,15.31589]
[1777969819774,36.69,80841.71,0.0,0.33823,0.00024,15.31139]
[1777969825609,36.69,80838.83,0.0,0.33754,0.00024,15.29866]
[1777969830648,36.68,80837.69,0.0,0.33726,0.00024,15.29357]
[1777969835680,36.68,80840.31,0.0,0.33782,0.00024,15.2985]
[1777969841720,36.68,80842.31,0.0,0.33829,0.00024,15.30704]
[1777969847762,36.68,80843.14,0.0,0.33847,0.00024,15.31045]
[1777969853809,36.68,80843.61,0.0,0.33857,0.00024,15.31231]
[1777969854735,36.68,80843.61,0.0,0.33857,0.00024,15.31231]
[1777969854763,36.68,80843.61,0.0,0.33857,0.00024,15.31231]
[1777969859847,36.67,80844.06,0.0,0.33867,0.00024,15.31408]
[1777969864882,36.67,80845.92,0.0,0.33911,0.00024,15.32198]
[1777969869918,36.67,80845.94,0.0,0.3391,0.00024,15.32191]
[1777969874991,36.67,80846.36,0.0,0.33919,0.00024,15.32358]
[1777969880995,36.66,80846.27,0.0,0.33916,0.00024,15.32301]
[1777969889051,36.66,80846.48,0.0,0.3392,0.00024,15.32366]
[1777969894086,36.66,80846.32,0.0,0.33909,0.00024,15.3163]
[1777969900129,36.65,80845.2,0.0,0.33881,0.00024,15.31119]
[1777969905163,36.65,80846.96,0.0,0.33921,0.00024,15.31854]
[1777969911205,36.65,80846.85,0.0,0.33916,0.00024,15.31773]
[1777969916274,36.64,80844.83,0.0,0.33867,0.00024,15.30875]
[1777969916538,36.64,80844.83,0.0,0.33867,0.00024,15.30875]
[1777969917018,36.64,80844.83,0.0,0.33867,0.00024,15.30875]
[1777969917220,36.64,80843.89,0.0,0.33844,0.00024,15.30456]
[1777969918178,36.64,80843.89,0.0,0.33844,0.00024,15.30456]
[1777969918167,36.64,80834.43,0.0,0.33618,0.00024,15.26311]
[1777969918999,36.64,80834.43,0.0,0.33618,0.00024,15.26311]
[1777969919098,36.64,80828.77,0.0,0.33483,0.00024,15.23808]
[1777969923031,36.64,80831.94,0.0,0.33558,0.00024,15.25194]
[1777969923039,36.64,80831.94,0.0,0.33558,0.00024,15.25194]
[1777969923132,36.64,80832.79,0.0,0.33577,0.00024,15.25553]
[1777969928324,36.63,80836.52,0.0,0.33664,0.00024,15.2716]
[1777969933359,36.63,80843.95,0.0,0.33839,0.00024,15.3038]
[1777969935141,36.63,80843.95,0.0,0.33839,0.00024,15.3038]
[1777969935159,36.63,80843.95,0.0,0.33839,0.00024,15.3038]
[1777969935172,36.63,80843.95,0.0,0.33839,0.00024,15.3038]
[1777969935234,36.63,80849.6,0.0,0.33974,0.00024,15.3282]
[1777969940804,36.62,80847.56,0.0,0.33924,0.00024,15.31913]
[1777969941610,36.62,80847.56,0.0,0.33924,0.00024,15.31913]
[1777969948136,36.62,80843.6,0.0,0.33827,0.00024,15.3016]
[1777969948156,36.62,80843.6,0.0,0.33827,0.00024,15.3016]
[1777969949237,36.62,80842.76,0.0,0.33806,0.00024,15.29779]
[1777969949253,36.62,80842.76,0.0,0.33806,0.00024,15.29779]
[1777969949280,36.62,80843.5,0.0,0.33824,0.00024,15.30095]
[1777969949874,36.62,80843.75,0.0,0.3383,0.00024,15.30203]
[1777969952687,36.61,80843.75,0.0,0.33823,0.00024,15.29547]
[1777969953335,36.61,80844.94,0.0,0.33851,0.00024,15.30058]
[1777969953504,36.61,80844.94,0.0,0.33851,0.00024,15.30051]
[1777969958536,36.61,80842.96,0.0,0.33802,0.00024,15.29158]
[1777969963571,36.6,80844.56,0.0,0.33838,0.00024,15.29826]
[1777969968604,36.6,80846.79,0.0,0.3389,0.00024,15.30767]
[1777969973641,36.6,80846.32,0.0,0.33877,0.00024,15.30537]
[1777969978675,36.59,80848.49,0.0,0.33928,0.00024,15.31453]
[1777969979635,36.59,80848.49,0.0,0.33928,0.00024,15.31453]
[1777969980078,36.59,80848.74,0.0,0.33933,0.00024,15.31556]
[1777969981659,36.59,80848.85,0.0,0.33935,0.00024,15.31594]
[1777969981758,36.59,80849.26,0.0,0.33945,0.00024,15.31772]
[1777969983685,36.59,80849.26,0.0,0.33945,0.00024,15.31767]
[1777969983786,36.59,80849.91,0.0,0.3396,0.00024,15.32043]
[1777969985642,36.59,80850.14,0.0,0.33965,0.00024,15.32133]
[1777969985707,36.59,80850.14,0.0,0.33965,0.00024,15.32133]
[1777969985791,36.59,80849.55,0.0,0.33951,0.00024,15.31877]
[1777969988230,36.59,80841.54,0.0,0.33759,0.00024,15.28376]
[1777969991510,36.59,80838.63,0.0,0.33688,0.00024,15.27088]
[1777969991540,36.59,80838.63,0.0,0.33688,0.00024,15.27088]
[1777969992255,36.59,80838.63,0.0,0.33688,0.00024,15.27088]
[1777969993798,36.58,80837.09,0.0,0.33651,0.00024,15.26398]
[1777969994609,36.58,80834.59,0.0,0.33591,0.00024,15.2529]
[1777969994617,36.58,80834.59,0.0,0.33591,0.00024,15.2529]
[1777969999999,36.58,80834.59,0.0,0.33589,0.00024,15.25257]
[1777970000395,36.58,80830.41,0.0,0.33489,0.00024,15.23401]
[1777970001900,36.58,80830.41,0.0,0.33489,0.00024,15.23395]
[1777970002132,36.58,80830.41,0.0,0.33489,0.00024,15.23395]
[1777970002252,36.58,80827.89,0.0,0.33428,0.00024,15.22261]
[1777970006875,36.54,80822.91,0.0,0.33292,0.00024,15.19727]
[1777970007804,36.54,80822.91,0.0,0.33292,0.00024,15.19727]
[1777970007834,36.54,80822.91,0.0,0.33292,0.00024,15.19727]
[1777970007999,36.54,80822.91,0.0,0.33292,0.00024,15.19727]
[1777970008222,36.54,80822.91,0.0,0.33292,0.00024,15.19727]
[1777970008262,36.54,80822.91,0.0,0.33292,0.00024,15.19727]
[1777970008276,36.51,80819.69,0.0,0.33206,0.00024,15.18099]
[1777970008974,36.51,80819.69,0.0,0.33206,0.00024,15.18099]
[1777970009011,36.51,80819.69,0.0,0.33206,0.00024,15.18099]
[1777970014068,36.47,80817.94,0.0,0.33137,0.00024,15.16284]
[1777970014160,36.46,80817.94,0.0,0.33132,0.00024,15.16184]
[1777970016102,36.46,80816.36,0.0,0.33094,0.00024,15.15468]
[1777970017348,36.45,80815.92,0.0,0.33083,0.00024,15.15251]
[1777970018119,36.45,80815.92,0.0,0.33083,0.00024,15.15251]
[1777970018132,36.45,80815.92,0.0,0.33083,0.00024,15.15251]
[1777970018221,36.45,80815.92,0.0,0.33082,0.00024,15.15234]
[1777970019562,36.45,80815.92,0.0,0.33081,0.00024,15.15226]
[1777970019642,36.45,80815.92,0.0,0.33081,0.00024,15.15226]
[1777970019695,36.45,80815.92,0.0,0.33081,0.00024,15.15226]
[1777970019776,36.45,80815.92,0.0,0.33081,0.00024,15.15226]
[1777970020170,36.45,80815.92,0.0,0.33081,0.00024,15.15226]
[1777970020246,36.45,80806.67,0.0,0.32862,0.00024,15.11004]
[1777970021980,36.44,80799.84,0.0,0.32695,0.00024,15.07761]
[1777970023081,36.44,80799.84,0.0,0.32695,0.00024,15.07761]
[1777970023494,36.43,80801.61,0.0,0.32732,0.00024,15.08494]
[1777970024126,36.43,80801.61,0.0,0.32732,0.00024,15.08494]
[1777970024142,36.43,80801.61,0.0,0.32732,0.00024,15.08494]
[1777970024157,36.43,80801.61,0.0,0.32732,0.00024,15.08494]
[1777970024227,36.42,80801.32,0.0,0.32722,0.00024,15.08301]
[1777970026445,36.41,80799.73,0.0,0.32679,0.00024,15.07459]
[1777970027014,36.41,80799.67,0.0,0.32677,0.00024,15.07431]
[1777970031346,36.37,80794.4,0.0,0.32534,0.00024,15.04642]
[1777970033869,36.37,80795.06,0.0,0.32547,0.00024,15.04902]
[1777970034177,36.37,80795.06,0.0,0.32547,0.00024,15.04902]
[1777970034316,36.37,80795.06,0.0,0.32547,0.00024,15.04902]
[1777970034247,36.36,80791.16,0.0,0.3245,0.00024,15.02983]
[1777970038219,36.35,80786.93,0.0,0.32347,0.00024,15.00946]
[1777970038759,36.35,80786.35,0.0,0.32332,0.00024,15.0064]
[1777970039189,36.35,80786.35,0.0,0.32332,0.00024,15.0064]
[1777970043129,36.34,80781.18,0.0,0.32207,0.00024,14.98143]
[1777970044445,36.34,80780.56,0.0,0.32192,0.00024,14.97849]
[1777970045143,36.34,80781.02,0.0,0.32203,0.00024,14.98068]
[1777970045880,36.34,80781.02,0.0,0.32203,0.00024,14.98068]
[1777970046463,36.34,80779.99,0.0,0.32177,0.00024,14.97538]
[1777970046643,36.34,80779.99,0.0,0.32177,0.00024,14.97538]
[1777970046682,36.34,80779.99,0.0,0.32177,0.00024,14.97538]
[1777970046791,36.34,80779.99,0.0,0.32177,0.00024,14.97538]
[1777970046823,36.34,80779.99,0.0,0.32177,0.00024,14.97538]
[1777970046854,36.34,80779.99,0.0,0.32177,0.00024,14.97538]
[1777970046863,36.34,80779.99,0.0,0.32177,0.00024,14.97538]
[1777970048223,36.33,80779.67,0.0,0.32167,0.00024,14.97348]
[1777970048236,36.33,80779.67,0.0,0.32167,0.00024,14.97348]
[1777970048249,36.33,80779.67,0.0,0.32167,0.00024,14.97348]
[1777970048350,36.32,80789.17,0.0,0.32387,0.00024,15.01742]
[1777970052770,36.3,80788.24,0.0,0.32353,0.00024,15.01084]
[1777970052813,36.3,80788.24,0.0,0.32353,0.00024,15.01084]
[1777970052847,36.3,80788.24,0.0,0.32353,0.00024,15.01084]
[1777970052916,36.3,80788.24,0.0,0.32353,0.00024,15.01084]
[1777970053088,36.3,80788.24,0.0,0.32353,0.00024,15.01084]
[1777970053278,36.29,80792.86,0.0,0.32459,0.00024,15.03189]
[1777970053676,36.29,80792.86,0.0,0.32459,0.00024,15.03189]
[1777970053729,36.29,80792.86,0.0,0.32459,0.00024,15.03189]
[1777970053769,36.29,80792.86,0.0,0.32459,0.00024,15.03189]
[1777970054206,36.28,80792.37,0.0,0.32444,0.00024,15.02893]
[1777970055213,36.28,80804.38,0.0,0.32728,0.00024,15.08473]
[1777970057240,36.27,80807.7,0.0,0.32801,0.00024,15.09897]
[1777970058632,36.26,80807.7,0.0,0.32798,0.00024,15.09844]
[1777970058652,36.26,80807.7,0.0,0.32798,0.00024,15.09844]
[1777970059241,36.25,80806.6,0.0,0.32769,0.00024,15.09285]
[1777970062220,36.25,80804.08,0.0,0.32709,0.00024,15.08107]
[1777970062259,36.25,80804.08,0.0,0.32709,0.00024,15.08107]
[1777970062303,36.25,80804.1,0.0,0.32709,0.00024,15.08112]
[1777970063181,36.25,80804.1,0.0,0.32709,0.00024,15.08112]
[1777970063195,36.25,80804.1,0.0,0.32709,0.00024,15.08112]
[1777970063271,36.25,80804.1,0.0,0.32709,0.00024,15.08108]
[1777970063705,36.25,80804.1,0.0,0.32709,0.00024,15.08108]
[1777970063734,36.25,80804.1,0.0,0.32709,0.00024,15.08108]
[1777970064284,36.25,80804.1,0.0,0.32709,0.00024,15.08108]
[1777970064305,36.25,80804.1,0.0,0.32709,0.00024,15.08108]
[1777970064286,36.25,80804.21,0.0,0.32711,0.00024,15.08154]
[1777970065285,36.25,80804.21,0.0,0.32711,0.00024,15.0815]
[1777970070320,36.25,80805.32,0.0,0.32736,0.00024,15.08638]
[1777970072769,36.25,80804.06,0.0,0.32699,0.00024,15.07393]
[1777970072774,36.25,80804.06,0.0,0.32699,0.00024,15.07393]
[1777970072797,36.25,80802.76,0.0,0.32668,0.00024,15.06788]
[1777970077847,36.24,80802.14,0.0,0.32652,0.00024,15.06473]
[1777970078832,36.24,80802.34,0.0,0.32657,0.00024,15.06561]
[1777970079382,36.24,80802.29,0.0,0.32655,0.00024,15.06532]
[1777970084418,36.24,80806.83,0.0,0.32762,0.00024,15.08609]
[1777970087669,36.24,80806.63,0.0,0.32756,0.00024,15.08495]
[1777970087685,36.24,80806.63,0.0,0.32756,0.00024,15.08495]
[1777970087829,36.24,80806.63,0.0,0.32756,0.00024,15.08495]
[1777970087841,36.24,80806.63,0.0,0.32756,0.00024,15.08495]
[1777970087847,36.24,80806.63,0.0,0.32756,0.00024,15.08495]
[1777970087887,36.24,80809.9,0.0,0.32834,0.00024,15.10009]
[1777970088963,36.24,80809.9,0.0,0.32834,0.00024,15.10009]
[1777970090378,36.24,80811.42,0.0,0.3287,0.00024,15.10702]
[1777970090975,36.23,80814.14,0.0,0.32934,0.00024,15.11936]
[1777970092781,36.23,80807.82,0.0,0.32782,0.00024,15.09001]
[1777970094831,36.23,80808.33,0.0,0.32793,0.00024,15.0923]
[1777970094844,36.23,80808.33,0.0,0.32793,0.00024,15.0923]
[1777970100532,36.22,80812.49,0.0,0.3289,0.00024,15.11094]
[1777970105766,36.22,80810.43,0.0,0.32839,0.00024,15.10109]
[1777970111609,36.21,80808.55,0.0,0.3279,0.00024,15.09179]
[1777970117276,36.21,80810.4,0.0,0.32833,0.00024,15.1]
[1777970117341,36.21,80810.1,0.0,0.32825,0.00024,15.09843]
[1777970122894,36.2,80809.99,0.0,0.3282,0.00024,15.09752]
[1777970127122,36.2,80812.51,0.0,0.32878,0.00024,15.10878]
[1777970127165,36.2,80812.51,0.0,0.32878,0.00024,15.10878]
[1777970127178,36.2,80813.46,0.0,0.329,0.00024,15.11306]
[1777970127674,36.2,80813.46,0.0,0.329,0.00024,15.11306]
[1777970127708,36.2,80813.46,0.0,0.329,0.00024,15.11306]
[1777970127776,36.2,80815.08,0.0,0.32938,0.00024,15.12042]
[1777970129257,36.2,80815.08,0.0,0.32938,0.00024,15.12042]
[1777970129291,36.2,80815.08,0.0,0.32938,0.00024,15.12042]
[1777970129333,36.19,80815.53,0.0,0.32948,0.00024,15.12226]
[1777970130018,36.19,80815.53,0.0,0.32948,0.00024,15.12226]
[1777970130042,36.19,80815.53,0.0,0.32948,0.00024,15.12226]
[1777970130050,36.19,80815.66,0.0,0.32951,0.00024,15.12286]
[1777970133794,36.19,80815.28,0.0,0.32934,0.00024,15.11427]
[1777970133824,36.19,80815.28,0.0,0.32934,0.00024,15.11427]
[1777970133952,36.19,80815.14,0.0,0.3293,0.00024,15.1135]
[1777970135216,36.19,80820.89,0.0,0.33067,0.00024,15.1398]
[1777970136630,36.19,80820.54,0.0,0.33059,0.00024,15.13817]
[1777970136641,36.19,80820.54,0.0,0.33059,0.00024,15.13817]
[1777970136651,36.19,80820.54,0.0,0.33059,0.00024,15.13817]
[1777970137345,36.18,80820.28,0.0,0.33052,0.00024,15.13689]
[1777970142353,36.18,80820.12,0.0,0.33047,0.00024,15.13592]
[1777970142695,36.18,80820.12,0.0,0.33047,0.00024,15.13592]
[1777970142718,36.18,80820.12,0.0,0.33047,0.00024,15.13592]
[1777970143573,36.18,80820.12,0.0,0.33047,0.00024,15.13592]
[1777970144380,36.18,80820.03,0.0,0.33044,0.00024,15.13542]
[1777970149405,36.18,80819.89,0.0,0.3304,0.00024,15.13461]
[1777970154425,36.18,80821.02,0.0,0.33066,0.00024,15.13954]
[1777970158884,36.17,80820.77,0.0,0.33058,0.00024,15.13814]
[1777970159463,36.17,80821.11,0.0,0.33066,0.00024,15.13964]
[1777970159857,36.17,80821.11,0.0,0.33066,0.00024,15.13964]
[1777970161884,36.17,80822.29,0.0,0.33094,0.00024,15.145]
[1777970162094,36.17,80822.29,0.0,0.33094,0.00024,15.145]
[1777970162102,36.17,80824.8,0.0,0.33154,0.00024,15.15642]
[1777970168332,36.17,80823.39,0.0,0.3312,0.00024,15.1499]
[1777970173457,36.17,80822.82,0.0,0.33106,0.00024,15.14724]
[1777970179830,36.17,80820.51,0.0,0.3305,0.00024,15.13663]
[1777970185130,36.17,80820.32,0.0,0.33046,0.00024,15.13572]
[1777970190187,36.17,80819.81,0.0,0.33033,0.00024,15.13336]
[1777970190302,36.17,80819.81,0.0,0.33033,0.00024,15.13336]
[1777970191424,36.17,80811.23,0.0,0.32822,0.00024,15.08732]
[1777970191922,36.17,80811.23,0.0,0.32822,0.00024,15.08732]
[1777970192086,36.17,80811.23,0.0,0.32822,0.00024,15.08732]
[1777970192291,36.17,80806.5,0.0,0.32708,0.00024,15.06536]
[1777970193098,36.17,80806.5,0.0,0.32708,0.00024,15.06536]
[1777970194365,36.17,80803.35,0.0,0.32633,0.00024,15.05068]
[1777970194413,36.17,80802.89,0.0,0.32622,0.00024,15.04849]
[1777970195883,36.17,80802.89,0.0,0.32622,0.00024,15.04849]
[1777970196509,36.17,80797.35,0.0,0.32489,0.00024,15.0224]
[1777970202251,36.16,80796.53,0.0,0.32469,0.00024,15.01841]
[1777970206110,36.16,80799.65,0.0,0.32543,0.00024,15.03301]
[1777970207385,36.16,80799.65,0.0,0.32543,0.00024,15.03298]
[1777970208050,36.16,80800.79,0.0,0.3257,0.00024,15.03828]
[1777970208479,36.16,80800.79,0.0,0.3257,0.00024,15.03828]
[1777970208508,36.16,80800.79,0.0,0.3257,0.00024,15.03828]
[1777970208521,36.16,80800.79,0.0,0.3257,0.00024,15.03828]
[1777970208523,36.16,80800.79,0.0,0.3257,0.00024,15.03828]
[1777970209113,36.16,80800.79,0.0,0.3257,0.00024,15.03828]
[1777970214335,36.16,80798.29,0.0,0.3251,0.00024,15.0264]
[1777970219370,36.16,80797.91,0.0,0.325,0.00024,15.02451]
[1777970222721,36.16,80798.26,0.0,0.32508,0.00024,15.0261]
[1777970223398,36.16,80797.36,0.0,0.32486,0.00024,15.02185]
[1777970224745,36.16,80798.74,0.0,0.32519,0.00024,15.02832]
[1777970225412,36.16,80798.58,0.0,0.32515,0.00024,15.02755]
[1777970226211,36.16,80798.58,0.0,0.32515,0.00024,15.02755]
[1777970226246,36.16,80798.58,0.0,0.32515,0.00024,15.02755]
[1777970227234,36.16,80796.33,0.0,0.32462,0.00024,15.01694]
[1777970228402,36.15,80796.06,0.0,0.32452,0.00024,15.01514]
[1777970229115,36.15,80792.55,0.0,0.32369,0.00024,14.99852]
[1777970229126,36.15,80792.55,0.0,0.32369,0.00024,14.99852]
[1777970231454,36.15,80792.55,0.0,0.32368,0.00024,14.9984]
[1777970233889,36.15,80793.04,0.0,0.32379,0.00024,15.00062]
[1777970233922,36.15,80793.04,0.0,0.32379,0.00024,15.00062]
[1777970234474,36.15,80792.43,0.0,0.32364,0.00024,14.99769]
[1777970238327,36.15,80791.82,0.0,0.32349,0.00024,14.99467]
[1777970238362,36.15,80791.82,0.0,0.32349,0.00024,14.99467]
[1777970238374,36.15,80791.82,0.0,0.32349,0.00024,14.99467]
[1777970240518,36.15,80782.51,0.0,0.32127,0.00024,14.95026]
[1777970241316,36.15,80782.51,0.0,0.32127,0.00024,14.95026]
[1777970241329,36.15,80782.51,0.0,0.32127,0.00024,14.95026]
[1777970241524,36.15,80781.97,0.0,0.32114,0.00024,14.94767]
[1777970243146,36.15,80781.94,0.0,0.32114,0.00024,14.94751]
[1777970243718,36.15,80781.18,0.0,0.32096,0.00024,14.94387]
[1777970244275,36.15,80781.18,0.0,0.32096,0.00024,14.94387]
[1777970245000,36.15,80780.95,0.0,0.3209,0.00024,14.94276]
[1777970245353,36.15,80780.95,0.0,0.3209,0.00024,14.94276]
[1777970245368,36.15,80780.95,0.0,0.3209,0.00024,14.94276]
[1777970250588,36.15,80781.56,0.0,0.32104,0.00024,14.94565]
[1777970253527,36.15,80781.12,0.0,0.32088,0.00024,14.93702]
[1777970253566,36.15,80781.12,0.0,0.32088,0.00024,14.93702]
[1777970253581,36.15,80780.53,0.0,0.32074,0.00024,14.9342]
[1777970257510,36.15,80777.89,0.0,0.32011,0.00024,14.92152]
[1777970257526,36.15,80777.89,0.0,0.32011,0.00024,14.92152]
[1777970259241,36.15,80777.49,0.0,0.32001,0.00024,14.91954]
[1777970259278,36.15,80777.49,0.0,0.32001,0.00024,14.91954]
[1777970260638,36.15,80777.3,0.0,0.31997,0.00024,14.91859]
[1777970261521,36.14,80775.2,0.0,0.31946,0.00024,14.90834]
[1777970265244,36.14,80772.48,0.0,0.31881,0.00024,14.89507]
[1777970265255,36.14,80772.48,0.0,0.31881,0.00024,14.89507]
[1777970270282,36.14,80772.83,0.0,0.31888,0.00024,14.89656]
[1777970270502,36.14,80772.83,0.0,0.31888,0.00024,14.89656]
[1777970271349,36.14,80773.2,0.0,0.31897,0.00024,14.89831]
[1777970271354,36.14,80773.2,0.0,0.31897,0.00024,14.89831]
[1777970271362,36.14,80773.2,0.0,0.31897,0.00024,14.89831]
[1777970271418,36.14,80776.79,0.0,0.31982,0.00024,14.91563]
[1777970272141,36.14,80776.79,0.0,0.31982,0.00024,14.91563]
[1777970272159,36.14,80776.79,0.0,0.31982,0.00024,14.91563]
[1777970273338,36.14,80779.25,0.0,0.3204,0.00024,14.92741]
[1777970278782,36.14,80776.02,0.0,0.31962,0.00024,14.91153]
[1777970283819,36.13,80774.74,0.0,0.31931,0.00024,14.90518]
[1777970286785,36.13,80775.68,0.0,0.31952,0.00024,14.90964]
[1777970286795,36.13,80775.68,0.0,0.31952,0.00024,14.90964]
[1777970286856,36.13,80775.68,0.0,0.31952,0.00024,14.90964]
[1777970286885,36.13,80775.68,0.0,0.31952,0.00024,14.90964]
[1777970287361,36.13,80775.68,0.0,0.31952,0.00024,14.90964]
[1777970287504,36.13,80773.63,0.0,0.31904,0.00024,14.89971]
[1777970287979,36.13,80762.15,0.0,0.31632,0.00024,14.84385]
[1777970289016,36.13,80762.15,0.0,0.31632,0.00024,14.84385]
[1777970289045,36.13,80762.15,0.0,0.31632,0.00024,14.84385]
[1777970289527,36.13,80762.15,0.0,0.31632,0.00024,14.84385]
[1777970289553,36.13,80762.15,0.0,0.31632,0.00024,14.84385]
[1777970289534,36.13,80759.2,0.0,0.31562,0.00024,14.82932]
[1777970290227,36.13,80759.2,0.0,0.31562,0.00024,14.82932]
[1777970290244,36.13,80759.2,0.0,0.31562,0.00024,14.82932]
[1777970291533,36.13,80758.89,0.0,0.31555,0.00024,14.8278]
[1777970291557,36.13,80758.89,0.0,0.31555,0.00024,14.8278]
[1777970291568,36.13,80758.66,0.0,0.31549,0.00024,14.82664]
[1777970295086,36.13,80753.41,0.0,0.31422,0.00024,14.80018]
[1777970300145,36.11,80753.92,0.0,0.31427,0.00024,14.8012]
[1777970305972,36.09,80752.97,0.0,0.31393,0.00024,14.7941]
[1777970311382,36.07,80753.77,0.0,0.31406,0.00024,14.79688]
[1777970311460,36.07,80759.08,0.0,0.31523,0.00024,14.81619]
[1777970316789,36.07,80759.87,0.0,0.31539,0.00024,14.81961]
[1777970316807,36.07,80759.87,0.0,0.31539,0.00024,14.81961]
[1777970317487,36.07,80761.28,0.0,0.31572,0.00024,14.82651]
[1777970319387,36.07,80761.28,0.0,0.31572,0.00024,14.82651]
[1777970319417,36.07,80761.28,0.0,0.31572,0.00024,14.82651]
[1777970319596,36.07,80756.96,0.0,0.3147,0.00024,14.80521]
[1777970323371,36.07,80756.91,0.0,0.31469,0.00024,14.80502]
[1777970325936,36.07,80756.14,0.0,0.31452,0.00024,14.80138]
[1777970326016,36.07,80756.14,0.0,0.31452,0.00024,14.80138]
[1777970326076,36.07,80756.14,0.0,0.31452,0.00024,14.80138]
[1777970326117,36.07,80759.37,0.0,0.31528,0.00024,14.8173]
[1777970328420,36.07,80762.9,0.0,0.31612,0.00024,14.83468]
[1777970328544,36.07,80763.51,0.0,0.31626,0.00024,14.83764]
[1777970331536,36.07,80763.53,0.0,0.31626,0.00024,14.83771]
[1777970331596,36.07,80763.28,0.0,0.3162,0.00024,14.83646]
[1777970337630,36.07,80765.84,0.0,0.3168,0.00024,14.84881]
[1777970340397,36.07,80765.84,0.0,0.3168,0.00024,14.84881]
[1777970340423,36.07,80765.84,0.0,0.3168,0.00024,14.84881]
[1777970340464,36.07,80765.14,0.0,0.31663,0.00024,14.84533]
[1777970346252,36.06,80765.76,0.0,0.31677,0.00024,14.84822]
[1777970348179,36.06,80765.84,0.0,0.31679,0.00024,14.84857]
[1777970348266,36.06,80765.84,0.0,0.31679,0.00024,14.84857]
[1777970353608,36.06,80767.17,0.0,0.3171,0.00024,14.85498]
[1777970358187,36.06,80765.45,0.0,0.31669,0.00024,14.84651]
[1777970358337,36.06,80765.45,0.0,0.31669,0.00024,14.84651]
[1777970360352,36.06,80758.47,0.0,0.31504,0.00024,14.81223]
[1777970364447,36.06,80760.78,0.0,0.31558,0.00024,14.82352]
[1777970364531,36.06,80759.45,0.0,0.31526,0.00024,14.81693]
[1777970368325,36.06,80759.56,0.0,0.31528,0.00024,14.81732]
[1777970368426,36.06,80758.81,0.0,0.3151,0.00024,14.81363]
[1777970368744,36.06,80758.81,0.0,0.3151,0.00024,14.81363]
[1777970368838,36.06,80758.81,0.0,0.3151,0.00024,14.81363]
[1777970370475,36.06,80758.81,0.0,0.3151,0.00024,14.81362]
[1777970370576,36.06,80768.22,0.0,0.31733,0.00024,14.85977]
[1777970376318,36.06,80767.9,0.0,0.31718,0.00024,14.85148]
[1777970381498,36.06,80768.46,0.0,0.31731,0.00024,14.85417]
[1777970386533,36.06,80768.29,0.0,0.31727,0.00024,14.85324]
[1777970391568,36.05,80768.13,0.0,0.31722,0.00024,14.85232]
[1777970396602,36.05,80768.54,0.0,0.31732,0.00024,14.85422]
[1777970397702,36.05,80768.54,0.0,0.31732,0.00024,14.85422]
[1777970397713,36.05,80768.54,0.0,0.31732,0.00024,14.85422]
[1777970397713,36.05,80767.87,0.0,0.31716,0.00024,14.85093]
[1777970398617,36.05,80767.87,0.0,0.31716,0.00024,14.85096]
[1777970398829,36.05,80767.87,0.0,0.31716,0.00024,14.85096]
[1777970399682,36.05,80768.33,0.0,0.31727,0.00024,14.8532]
[1777970400790,36.05,80770.31,0.0,0.31774,0.00024,14.86285]
[1777970400804,36.05,80770.31,0.0,0.31774,0.00024,14.86285]
[1777970402823,36.05,80769.58,0.0,0.31756,0.00024,14.85926]
[1777970403652,36.05,80769.78,0.0,0.31761,0.00024,14.86023]
[1777970408724,36.05,80770.13,0.0,0.31769,0.00024,14.86187]
[1777970414729,36.05,80768.94,0.0,0.3174,0.00024,14.85602]
[1777970419673,36.05,80770.37,0.0,0.31774,0.00024,14.86297]
[1777970419687,36.05,80770.37,0.0,0.31774,0.00024,14.86297]
[1777970420203,36.05,80772.9,0.0,0.31834,0.00024,14.87527]
[1777970420304,36.05,80777.24,0.0,0.31937,0.00024,14.89629]
[1777970420820,36.05,80777.24,0.0,0.31937,0.00024,14.89629]
[1777970420873,36.05,80777.46,0.0,0.31942,0.00024,14.89732]
[1777970427816,36.05,80773.38,0.0,0.31844,0.00024,14.87739]
[1777970429068,36.05,80773.31,0.0,0.31843,0.00024,14.8771]
[1777970435876,36.05,80772.21,0.0,0.31812,0.00024,14.86543]
[1777970438145,36.05,80771.57,0.0,0.31797,0.00024,14.86235]
[1777970439201,36.05,80769.87,0.0,0.31756,0.00024,14.85408]
[1777970439339,36.05,80767.24,0.0,0.31694,0.00024,14.84124]
[1777970441013,36.05,80767.24,0.0,0.31694,0.00024,14.84129]
[1777970441039,36.05,80767.24,0.0,0.31694,0.00024,14.84129]
[1777970441216,36.05,80767.24,0.0,0.31694,0.00024,14.84129]
[1777970441437,36.05,80765.51,0.0,0.31653,0.00024,14.83283]
[1777970444782,36.05,80763.56,0.0,0.31607,0.00024,14.82333]
[1777970444797,36.05,80763.56,0.0,0.31607,0.00024,14.82333]
[1777970444890,36.05,80763.56,0.0,0.31607,0.00024,14.82333]
[1777970444976,36.05,80763.56,0.0,0.31607,0.00024,14.82333]
[1777970445085,36.05,80763.56,0.0,0.31607,0.00024,14.82333]
[1777970445711,36.05,80757.65,0.0,0.31468,0.00024,14.7943]
[1777970447194,36.05,80753.93,0.0,0.3138,0.00024,14.77592]
[1777970447435,36.05,80753.93,0.0,0.3138,0.00024,14.77592]
[1777970447944,36.05,80753.7,0.0,0.31375,0.00024,14.77482]
[1777970448303,36.05,80753.7,0.0,0.31375,0.00024,14.77482]
[1777970448314,36.05,80753.7,0.0,0.31375,0.00024,14.77482]
[1777970448341,36.05,80753.7,0.0,0.31375,0.00024,14.77482]
[1777970448586,36.05,80753.02,0.0,0.31359,0.00024,14.77149]
[1777970449415,36.05,80735.21,0.0,0.3094,0.00023,14.68233]
[1777970450525,36.05,80732.22,0.0,0.30869,0.00023,14.66722]
[1777970450780,36.05,80732.22,0.0,0.30869,0.00023,14.66722]
[1777970450821,36.05,80732.22,0.0,0.30869,0.00023,14.66722]
[1777970450837,36.05,80732.22,0.0,0.30869,0.00023,14.66722]
[1777970453833,36.05,80728.48,0.0,0.30782,0.00023,14.64833]
[1777970455441,36.06,80728.08,0.0,0.30773,0.00023,14.64633]
[1777970457285,36.06,80727.43,0.0,0.30758,0.00023,14.64309]
[1777970457326,36.06,80727.43,0.0,0.30758,0.00023,14.64309]
[1777970457431,36.06,80727.43,0.0,0.30758,0.00023,14.64309]
[1777970457550,36.06,80727.43,0.0,0.30758,0.00023,14.64309]
[1777970457562,36.06,80727.43,0.0,0.30758,0.00023,14.64309]
[1777970457571,36.06,80730.25,0.0,0.30824,0.00023,14.65744]
[1777970458106,36.06,80730.25,0.0,0.30824,0.00023,14.65744]
[1777970458129,36.06,80730.25,0.0,0.30824,0.00023,14.65744]
[1777970458170,36.06,80731.68,0.0,0.30858,0.00023,14.66472]
[1777970461489,36.06,80731.52,0.0,0.30854,0.00023,14.66396]
[1777970461756,36.06,80731.06,0.0,0.30844,0.00023,14.66167]
[1777970462739,36.06,80731.06,0.0,0.30844,0.00023,14.66167]
[1777970463372,36.06,80731.06,0.0,0.30844,0.00023,14.66167]
[1777970469557,36.06,80728.79,0.0,0.30793,0.00023,14.65072]
[1777970470389,36.06,80728.79,0.0,0.30793,0.00023,14.65072]
[1777970470490,36.06,80728.76,0.0,0.30793,0.00023,14.65058]
[1777970474567,36.06,80729.33,0.0,0.30806,0.00023,14.65352]
[1777970474713,36.06,80729.33,0.0,0.30806,0.00023,14.65352]
[1777970475012,36.06,80728.46,0.0,0.30786,0.00023,14.64912]
[1777970476205,36.06,80728.46,0.0,0.30786,0.00023,14.64913]
[1777970476243,36.06,80722.4,0.0,0.30644,0.00023,14.61829]
[1777970477380,36.06,80722.4,0.0,0.30644,0.00023,14.61829]
[1777970477622,36.06,80722.4,0.0,0.30644,0.00023,14.61829]
[1777970477635,36.06,80722.18,0.0,0.30639,0.00023,14.6172]
[1777970479611,36.06,80722.18,0.0,0.3064,0.00023,14.6173]
[1777970479647,36.06,80722.18,0.0,0.3064,0.00023,14.6173]
[1777970479820,36.06,80722.18,0.0,0.3064,0.00023,14.6173]
[1777970479863,36.07,80722.37,0.0,0.30644,0.00023,14.61831]
[1777970481175,36.07,80722.64,0.0,0.30651,0.00023,14.61973]
[1777970481187,36.07,80722.64,0.0,0.30651,0.00023,14.61973]
[1777970481679,36.07,80722.64,0.0,0.30651,0.00023,14.61973]
[1777970481774,36.07,80732.08,0.0,0.30873,0.00023,14.66788]
[1777970482948,36.07,80733.82,0.0,0.30914,0.00023,14.67674]
[1777970483348,36.07,80733.82,0.0,0.30914,0.00023,14.67674]
[1777970483517,36.07,80733.82,0.0,0.30914,0.00023,14.67674]
[1777970483619,36.07,80734.25,0.0,0.30924,0.00023,14.67891]
[1777970483913,36.07,80734.25,0.0,0.30924,0.00023,14.67891]
[1777970484543,36.07,80734.25,0.0,0.30924,0.00023,14.67891]
[1777970484644,36.07,80740.23,0.0,0.31065,0.00024,14.70907]
[1777970489695,36.07,80740.48,0.0,0.31071,0.00024,14.71052]
[1777970491815,36.07,80740.47,0.0,0.31071,0.00024,14.71052]
[1777970492610,36.07,80736.85,0.0,0.3098,0.00023,14.68582]
[1777970497384,36.08,80731.57,0.0,0.30859,0.00023,14.65978]
[1777970503345,36.08,80730.71,0.0,0.3084,0.00023,14.65553]
[1777970508380,36.08,80734.03,0.0,0.30918,0.00023,14.67233]
[1777970513416,36.08,80733.3,0.0,0.309,0.00023,14.66861]
[1777970518466,36.08,80733.83,0.0,0.30913,0.00023,14.67125]
[1777970523831,36.08,80736.84,0.0,0.30983,0.00023,14.68635]
[1777970524436,36.08,80736.84,0.0,0.30983,0.00023,14.68635]
[1777970524473,36.08,80736.84,0.0,0.30983,0.00023,14.68635]
[1777970524828,36.08,80744.07,0.0,0.31153,0.00024,14.72259]
[1777970525124,36.08,80744.07,0.0,0.31153,0.00024,14.72259]
[1777970525157,36.08,80744.07,0.0,0.31153,0.00024,14.72259]
[1777970525467,36.08,80744.07,0.0,0.31153,0.00024,14.72259]
[1777970525824,36.08,80744.07,0.0,0.31153,0.00024,14.72259]
[1777970525852,36.08,80744.07,0.0,0.31153,0.00024,14.72259]
[1777970525836,36.08,80757.17,0.0,0.31462,0.00024,14.78766]
[1777970526521,36.08,80757.17,0.0,0.31462,0.00024,14.78766]
[1777970527699,36.08,80757.17,0.0,0.31462,0.00024,14.78766]
[1777970527800,36.08,80764.69,0.0,0.31639,0.00024,14.82459]
[1777970530555,36.08,80764.02,0.0,0.31623,0.00024,14.82127]
[1777970530642,36.08,80764.02,0.0,0.31623,0.00024,14.82127]
[1777970530659,36.08,80764.02,0.0,0.31623,0.00024,14.82127]
[1777970531202,36.08,80763.79,0.0,0.31618,0.00024,14.82011]
[1777970531560,36.08,80763.79,0.0,0.31618,0.00024,14.82009]
[1777970536597,36.08,80761.05,0.0,0.31552,0.00024,14.80659]
[1777970541631,36.08,80756.05,0.0,0.31434,0.00024,14.78199]
[1777970542910,36.08,80756.92,0.0,0.31455,0.00024,14.78631]
[1777970543854,36.08,80772.29,0.0,0.3182,0.00024,14.86169]
[1777970545662,36.08,80777.83,0.0,0.31951,0.00024,14.88855]
[1777970546938,36.08,80776.7,0.0,0.31925,0.00024,14.8831]
[1777970546960,36.08,80776.7,0.0,0.31925,0.00024,14.8831]
[1777970547577,36.08,80776.7,0.0,0.31925,0.00024,14.8831]
[1777970547609,36.08,80776.7,0.0,0.31925,0.00024,14.8831]
[1777970548651,36.08,80775.23,0.0,0.3189,0.00024,14.87599]
[1777970548683,36.08,80775.23,0.0,0.3189,0.00024,14.87599]
[1777970549170,36.08,80773.45,0.0,0.31847,0.00024,14.86737]
[1777970549187,36.08,80773.45,0.0,0.31847,0.00024,14.86737]
[1777970555784,36.08,80771.03,0.0,0.31784,0.00024,14.84914]
[1777970558756,36.08,80763.55,0.0,0.31607,0.00024,14.81259]
[1777970564799,36.08,80760.8,0.0,0.31542,0.00024,14.7991]
[1777970567350,36.08,80760.82,0.0,0.31542,0.00024,14.79922]
[1777970567412,36.08,80760.82,0.0,0.31542,0.00024,14.79922]
[1777970568060,36.08,80760.85,0.0,0.31543,0.00024,14.79938]
[1777970568832,36.08,80756.02,0.0,0.31429,0.00024,14.77558]
[1777970572884,36.08,80756.92,0.0,0.3145,0.00024,14.78005]
[1777970572910,36.08,80756.92,0.0,0.3145,0.00024,14.78005]
[1777970572933,36.08,80756.92,0.0,0.3145,0.00024,14.78006]
[1777970573861,36.08,80755.87,0.0,0.31426,0.00024,14.77489]
[1777970574868,36.08,80749.08,0.0,0.31266,0.00024,14.74127]
[1777970579687,36.08,80748.27,0.0,0.31247,0.00024,14.73736]
[1777970579903,36.08,80748.86,0.0,0.31261,0.00024,14.74036]
[1777970580755,36.08,80748.86,0.0,0.31261,0.00024,14.74036]
[1777970580775,36.08,80748.86,0.0,0.31261,0.00024,14.74036]
[1777970580910,36.08,80749.19,0.0,0.31269,0.00024,14.74201]
[1777970584397,36.08,80741.81,0.0,0.31095,0.00024,14.70517]
[1777970587557,36.08,80741.21,0.0,0.31082,0.00024,14.70222]
[1777970587632,36.08,80741.21,0.0,0.31082,0.00024,14.70222]
[1777970587834,36.08,80741.21,0.0,0.31082,0.00024,14.70222]
[1777970587909,36.08,80741.21,0.0,0.31082,0.00024,14.70222]
[1777970587915,36.08,80738.07,0.0,0.31008,0.00023,14.68649]
[1777970588074,36.08,80738.07,0.0,0.31008,0.00023,14.68649]
[1777970588533,36.08,80738.07,0.0,0.31008,0.00023,14.68649]
[1777970588906,36.08,80712.11,0.0,0.30401,0.00023,14.55431]
[1777970589683,36.08,80712.11,0.0,0.30401,0.00023,14.55431]
[1777970589734,36.08,80693.62,0.0,0.29971,0.00023,14.45822]
[1777970589975,36.08,80693.62,0.0,0.29971,0.00023,14.45821]
[1777970590988,36.08,80693.62,0.0,0.29971,0.00023,14.45821]
[1777970593071,36.08,80695.99,0.0,0.30026,0.00023,14.47059]
[1777970593766,36.08,80698.98,0.0,0.30095,0.00023,14.48618]
[1777970594353,36.08,80698.98,0.0,0.30095,0.00023,14.48618]
[1777970594484,36.08,80698.98,0.0,0.30095,0.00023,14.48618]
[1777970594496,36.08,80698.98,0.0,0.30095,0.00023,14.48618]
[1777970594585,36.08,80711.28,0.0,0.30381,0.00023,14.55]
[1777970595111,36.08,80711.28,0.0,0.30381,0.00023,14.55]
[1777970597159,36.08,80712.86,0.0,0.30418,0.00023,14.55811]
[1777970597238,36.08,80713.41,0.0,0.3043,0.00023,14.56092]
[1777970599321,36.08,80714.17,0.0,0.30448,0.00023,14.5648]
[1777970599423,36.08,80714.98,0.0,0.30467,0.00023,14.56894]
[1777970600881,36.08,80714.98,0.0,0.30467,0.00023,14.56894]
[1777970606315,36.08,80713.93,0.0,0.30441,0.00023,14.56335]
[1777970612129,36.08,80712.44,0.0,0.30399,0.00023,14.54882]
[1777970617531,36.08,80711.82,0.0,0.30384,0.00023,14.54563]
[1777970623586,36.08,80710.33,0.0,0.30351,0.00023,14.53812]
[1777970629248,36.08,80709.87,0.0,0.30341,0.00023,14.53595]
[1777970632874,36.08,80709.74,0.0,0.30338,0.00023,14.53531]
[1777970632905,36.08,80709.74,0.0,0.30338,0.00023,14.53531]
[1777970632916,36.08,80709.74,0.0,0.30338,0.00023,14.53531]
[1777970634081,36.08,80709.7,0.0,0.30337,0.00023,14.53519]
[1777970634096,36.08,80709.7,0.0,0.30337,0.00023,14.53519]
[1777970635695,36.08,80709.35,0.0,0.30329,0.00023,14.53341]
[1777970641976,36.08,80707.51,0.0,0.30287,0.00023,14.52408]
[1777970646985,36.08,80706.77,0.0,0.30271,0.00023,14.52037]
[1777970649587,36.08,80705.99,0.0,0.30253,0.00023,14.51632]
[1777970649890,36.08,80705.99,0.0,0.30253,0.00023,14.51632]
[1777970649905,36.08,80705.99,0.0,0.30253,0.00023,14.51632]
[1777970649992,36.09,80705.34,0.0,0.30238,0.00023,14.51303]
[1777970652199,36.09,80704.61,0.0,0.30221,0.00023,14.50923]
[1777970652232,36.09,80704.61,0.0,0.30221,0.00023,14.50923]
[1777970653901,36.09,80704.42,0.0,0.30216,0.00023,14.50823]
[1777970657422,36.08,80703.92,0.0,0.30204,0.00023,14.50557]
[1777970657524,36.08,80703.91,0.0,0.30204,0.00023,14.5055]
[1777970660427,36.08,80703.84,0.0,0.30202,0.00023,14.50511]
[1777970660442,36.08,80703.84,0.0,0.30202,0.00023,14.50511]
[1777970660501,36.08,80703.84,0.0,0.30202,0.00023,14.50511]
[1777970660529,36.08,80703.84,0.0,0.30202,0.00023,14.50511]
[1777970660558,36.08,80703.84,0.0,0.30202,0.00023,14.50511]
[1777970660630,36.08,80703.34,0.0,0.30191,0.00023,14.5025]
[1777970666510,36.08,80701.1,0.0,0.30139,0.00023,14.49083]
[1777970667480,36.08,80701.1,0.0,0.30139,0.00023,14.49083]
[1777970667517,36.08,80701.1,0.0,0.30139,0.00023,14.49083]
[1777970667533,36.08,80701.1,0.0,0.30139,0.00023,14.49083]
[1777970671546,36.08,80694.77,0.0,0.29985,0.00023,14.45114]
[1777970673224,36.08,80695.43,0.0,0.3,0.00023,14.45462]
[1777970673560,36.08,80693.78,0.0,0.29962,0.00023,14.446]
[1777970678595,36.08,80698.11,0.0,0.30063,0.00023,14.4687]
[1777970682123,36.08,80699.14,0.0,0.30087,0.00023,14.47406]
[1777970682422,36.08,80699.14,0.0,0.30087,0.00023,14.47406]
[1777970683783,36.08,80701.2,0.0,0.30135,0.00023,14.48478]
[1777970683885,36.08,80699.95,0.0,0.30105,0.00023,14.47826]
[1777970684231,36.08,80699.95,0.0,0.30105,0.00023,14.47826]
[1777970684382,36.08,80699.95,0.0,0.30105,0.00023,14.47826]
[1777970685027,36.08,80699.95,0.0,0.30105,0.00023,14.47826]
[1777970684637,36.08,80699.95,0.0,0.30105,0.00023,14.47825]
[1777970685756,36.08,80699.95,0.0,0.30105,0.00023,14.47825]
[1777970686247,36.08,80700.83,0.0,0.30126,0.00023,14.48283]
[1777970686265,36.08,80700.83,0.0,0.30126,0.00023,14.48283]
[1777970686348,36.08,80700.83,0.0,0.30126,0.00023,14.48282]
[1777970688293,36.08,80700.92,0.0,0.30128,0.00023,14.48328]
[1777970689932,36.08,80700.92,0.0,0.30128,0.00023,14.48326]
[1777970689993,36.08,80700.92,0.0,0.30128,0.00023,14.48326]
[1777970690071,36.08,80702.0,0.0,0.30153,0.00023,14.48886]
[1777970690332,36.08,80702.0,0.0,0.30153,0.00023,14.48886]
[1777970690937,36.08,80707.98,0.0,0.30292,0.00023,14.51988]
[1777970695994,36.08,80711.18,0.0,0.30366,0.00023,14.53626]
[1777970701756,36.08,80713.76,0.0,0.30425,0.00023,14.54934]
[1777970703974,36.08,80713.7,0.0,0.30423,0.00023,14.54898]
[1777970703997,36.08,80713.7,0.0,0.30423,0.00023,14.54898]
[1777970704012,36.08,80713.7,0.0,0.30423,0.00023,14.54898]
[1777970706542,36.08,80713.45,0.0,0.30416,0.00023,14.54753]
[1777970706578,36.08,80713.45,0.0,0.30416,0.00023,14.54753]
[1777970706628,36.08,80713.45,0.0,0.30416,0.00023,14.54753]
[1777970706640,36.08,80713.45,0.0,0.30416,0.00023,14.54753]
[1777970706853,36.08,80713.13,0.0,0.30409,0.00023,14.54583]
[1777970708200,36.08,80713.13,0.0,0.30409,0.00023,14.54578]
[1777970708536,36.08,80713.13,0.0,0.30409,0.00023,14.54578]
[1777970708707,36.08,80713.13,0.0,0.30409,0.00023,14.54578]
[1777970708938,36.08,80714.51,0.0,0.3044,0.00023,14.55283]
[1777970714007,36.07,80713.52,0.0,0.30416,0.00023,14.54751]
[1777970714969,36.08,80713.5,0.0,0.30416,0.00023,14.54746]
[1777970716260,36.08,80717.46,0.0,0.30509,0.00023,14.56784]
[1777970716285,36.08,80717.46,0.0,0.30509,0.00023,14.56784]
[1777970718666,36.08,80723.31,0.0,0.30645,0.00023,14.59777]
[1777970718875,36.08,80724.22,0.0,0.30667,0.00023,14.60242]
[1777970720730,36.08,80724.16,0.0,0.30665,0.00023,14.60212]
[1777970720889,36.08,80724.07,0.0,0.30663,0.00023,14.60166]
[1777970721233,36.08,80724.07,0.0,0.30663,0.00023,14.60166]
[1777970722026,36.08,80724.07,0.0,0.30663,0.00023,14.60166]
[1777970722042,36.08,80724.07,0.0,0.30663,0.00023,14.60166]
[1777970721896,36.08,80724.41,0.0,0.30671,0.00023,14.60339]
[1777970722902,36.08,80724.94,0.0,0.30684,0.00023,14.60609]
[1777970726187,36.08,80726.95,0.0,0.30731,0.00023,14.61631]
[1777970726226,36.08,80726.95,0.0,0.3073,0.00023,14.6163]
[1777970727839,36.08,80726.95,0.0,0.3073,0.00023,14.6163]
[1777970727887,36.08,80726.95,0.0,0.3073,0.00023,14.6163]
[1777970727971,36.08,80733.25,0.0,0.30878,0.00023,14.64823]
[1777970728439,36.08,80733.25,0.0,0.30878,0.00023,14.64823]
[1777970728540,36.08,80733.25,0.0,0.30878,0.00023,14.64823]
[1777970728922,36.08,80733.25,0.0,0.30878,0.00023,14.64823]
[1777970729011,36.08,80753.42,0.0,0.31353,0.00024,14.74921]
[1777970730799,36.08,80755.31,0.0,0.31398,0.00024,14.75859]
[1777970730964,36.07,80754.43,0.0,0.31377,0.00024,14.75416]
[1777970731298,36.07,80754.43,0.0,0.31377,0.00024,14.75416]
[1777970731470,36.07,80754.43,0.0,0.31377,0.00024,14.75416]
[1777970732057,36.07,80754.43,0.0,0.31377,0.00024,14.75416]
[1777970731967,36.07,80754.7,0.0,0.31376,0.00024,14.74884]
[1777970732121,36.07,80754.7,0.0,0.31376,0.00024,14.74884]
[1777970732980,36.07,80737.7,0.0,0.30975,0.00024,14.66385]
[1777970733202,36.07,80737.7,0.0,0.30975,0.00024,14.66385]
[1777970733221,36.07,80737.7,0.0,0.30975,0.00024,14.66385]
[1777970733985,36.07,80734.57,0.0,0.30901,0.00023,14.64803]
[1777970736901,36.07,80734.6,0.0,0.30902,0.00023,14.64817]
[1777970737015,36.07,80734.37,0.0,0.30896,0.00023,14.64698]
[1777970742041,36.07,80735.79,0.0,0.30929,0.00023,14.65392]
[1777970744065,36.07,80736.82,0.0,0.30953,0.00024,14.65906]
[1777970744086,36.07,80736.82,0.0,0.30953,0.00024,14.65906]
[1777970744140,36.07,80739.08,0.0,0.31005,0.00024,14.67039]
[1777970744210,36.07,80739.08,0.0,0.31005,0.00024,14.67039]
[1777970744254,36.07,80739.08,0.0,0.31005,0.00024,14.67039]
[1777970744327,36.07,80739.08,0.0,0.31005,0.00024,14.67039]
[1777970745065,36.07,80740.58,0.0,0.31041,0.00024,14.67793]
[1777970745134,36.07,80740.58,0.0,0.31041,0.00024,14.67793]
[1777970745158,36.07,80740.58,0.0,0.31041,0.00024,14.67793]
[1777970746071,36.07,80756.94,0.0,0.31427,0.00024,14.75943]
[1777970746379,36.07,80756.94,0.0,0.31427,0.00024,14.75943]
[1777970746393,36.07,80756.94,0.0,0.31427,0.00024,14.75943]
[1777970746404,36.07,80756.94,0.0,0.31427,0.00024,14.75943]
[1777970747044,36.07,80756.94,0.0,0.31427,0.00024,14.75943]
[1777970747081,36.07,80756.94,0.0,0.31427,0.00024,14.75943]
[1777970748286,36.07,80759.24,0.0,0.31481,0.00024,14.77073]
[1777970751032,36.07,80758.72,0.0,0.31468,0.00024,14.76806]
[1777970751074,36.07,80758.72,0.0,0.31468,0.00024,14.76806]
[1777970753005,36.07,80759.89,0.0,0.31495,0.00024,14.77378]
[1777970757825,36.07,80760.17,0.0,0.31502,0.00024,14.77505]
[1777970757880,36.07,80760.17,0.0,0.31502,0.00024,14.77505]
[1777970759192,36.07,80760.44,0.0,0.31508,0.00024,14.77634]
[1777970759812,36.07,80760.44,0.0,0.31508,0.00024,14.77634]
[1777970762208,36.07,80756.5,0.0,0.31414,0.00024,14.75686]
[1777970763150,36.07,80757.34,0.0,0.31434,0.00024,14.76102]
[1777970769166,36.06,80759.25,0.0,0.31479,0.00024,14.77038]
[1777970774268,36.06,80759.96,0.0,0.31495,0.00024,14.77375]
[1777970776087,36.06,80765.85,0.0,0.31634,0.00024,14.80257]
[1777970781798,36.06,80765.32,0.0,0.3162,0.00024,14.7997]
[1777970781896,36.06,80760.38,0.0,0.31503,0.00024,14.77536]
[1777970783405,36.06,80760.38,0.0,0.31503,0.00024,14.77531]
[1777970783434,36.06,80759.01,0.0,0.3147,0.00024,14.7685]
[1777970788976,36.06,80759.17,0.0,0.31473,0.00024,14.76908]
[1777970792188,36.05,80761.13,0.0,0.31512,0.00024,14.77199]
[1777970792241,36.05,80761.13,0.0,0.31512,0.00024,14.77199]
[1777970792394,36.05,80761.41,0.0,0.31518,0.00024,14.77333]
[1777970797417,36.05,80762.95,0.0,0.31554,0.00024,14.78074]
[1777970803323,36.05,80763.12,0.0,0.31557,0.00024,14.78131]
[1777970806958,36.05,80763.18,0.0,0.31557,0.00024,14.78147]
[1777970809160,36.05,80763.16,0.0,0.31557,0.00024,14.78128]
[1777970808602,36.05,80773.08,0.0,0.31792,0.00024,14.8298]
[1777970809194,36.05,80773.08,0.0,0.31792,0.00024,14.8298]
[1777970809681,36.05,80773.08,0.0,0.31792,0.00024,14.8298]
[1777970813261,36.04,80772.75,0.0,0.31783,0.00024,14.82792]
[1777970813273,36.04,80772.75,0.0,0.31783,0.00024,14.82792]
[1777970814006,36.04,80772.75,0.0,0.31783,0.00024,14.82792]
[1777970816224,36.04,80771.81,0.0,0.3176,0.00024,14.82317]
[1777970816566,36.04,80771.81,0.0,0.31759,0.00024,14.82312]
[1777970817798,36.04,80771.81,0.0,0.31759,0.00024,14.82312]
[1777970817857,36.04,80772.7,0.0,0.3178,0.00024,14.82741]
[1777970823614,36.04,80770.36,0.0,0.31723,0.00024,14.81569]
[1777970825040,36.04,80770.36,0.0,0.31723,0.00024,14.81569]
[1777970825774,36.04,80770.41,0.0,0.31724,0.00024,14.81583]
[1777970825811,36.04,80770.41,0.0,0.31724,0.00024,14.81583]
[1777970825826,36.04,80770.41,0.0,0.31724,0.00024,14.81583]
[1777970825864,36.04,80770.41,0.0,0.31724,0.00024,14.81583]
[1777970825903,36.04,80770.41,0.0,0.31724,0.00024,14.81583]
[1777970827886,36.04,80766.09,0.0,0.31621,0.00024,14.79464]
[1777970829105,36.04,80762.64,0.0,0.31539,0.00024,14.77765]
[1777970829114,36.04,80762.64,0.0,0.31539,0.00024,14.77765]
[1777970829128,36.04,80762.64,0.0,0.31539,0.00024,14.77765]
[1777970832340,36.03,80762.55,0.0,0.31536,0.00024,14.77709]
[1777970832360,36.03,80762.55,0.0,0.31536,0.00024,14.77709]
[1777970833956,36.03,80762.66,0.0,0.31538,0.00024,14.77758]
[1777970839929,36.03,80762.2,0.0,0.31526,0.00024,14.77503]
[1777970839952,36.03,80762.2,0.0,0.31526,0.00024,14.77503]
[1777970839967,36.03,80762.2,0.0,0.31526,0.00024,14.77503]
[1777970847135,36.03,80763.33,0.0,0.31551,0.00024,14.78027]
[1777970848826,36.03,80763.19,0.0,0.31547,0.00024,14.77942]
[1777970848852,36.03,80763.19,0.0,0.31547,0.00024,14.77942]
[1777970850163,36.03,80764.78,0.0,0.31585,0.00024,14.78718]
[1777970855840,36.02,80773.04,0.0,0.31772,0.00024,14.82055]
[1777970860876,36.02,80771.46,0.0,0.31733,0.00024,14.81252]
[1777970862035,36.02,80771.46,0.0,0.31733,0.00024,14.81252]
[1777970862044,36.02,80771.46,0.0,0.31733,0.00024,14.81252]
[1777970867926,36.01,80771.59,0.0,0.31734,0.00024,14.81271]
[1777970872960,36.01,80771.85,0.0,0.31738,0.00024,14.81368]
[1777970873333,36.01,80771.85,0.0,0.31738,0.00024,14.81368]
[1777970885045,36.0,80771.02,0.0,0.31715,0.00024,14.80895]
[1777970889303,36.0,80771.74,0.0,0.31731,0.00024,14.81225]
[1777970889320,36.0,80771.74,0.0,0.31731,0.00024,14.81225]
[1777970889332,36.0,80771.74,0.0,0.31731,0.00024,14.81225]
[1777970890001,36.0,80771.74,0.0,0.31731,0.00024,14.81225]
[1777970890029,36.0,80771.74,0.0,0.31731,0.00024,14.81225]
[1777970890487,36.0,80771.41,0.0,0.31723,0.00024,14.81059]
[1777970890504,36.0,80771.41,0.0,0.31723,0.00024,14.81059]
[1777970891883,36.0,80771.41,0.0,0.31723,0.00024,14.81053]
[1777970891901,36.0,80771.41,0.0,0.31723,0.00024,14.81053]
[1777970892617,36.0,80771.41,0.0,0.31723,0.00024,14.81048]
[1777970894616,36.0,80771.41,0.0,0.31722,0.00024,14.81038]
[1777970894641,36.0,80771.41,0.0,0.31722,0.00024,14.81038]
[1777970894645,36.0,80771.41,0.0,0.31722,0.00024,14.81038]
[1777970895283,36.0,80772.07,0.0,0.31738,0.00024,14.81355]
[1777970895294,36.0,80772.07,0.0,0.31738,0.00024,14.81355]
[1777970895925,36.0,80772.07,0.0,0.31738,0.00024,14.81355]
[1777970895942,36.0,80772.07,0.0,0.31738,0.00024,14.81355]
[1777970900194,35.99,80771.28,0.0,0.31718,0.00024,14.80948]
[1777970900231,35.99,80771.28,0.0,0.31718,0.00024,14.80948]
[1777970900705,35.99,80771.58,0.0,0.31725,0.00024,14.81089]
[1777970900862,35.99,80771.58,0.0,0.31725,0.00024,14.81089]
[1777970900881,35.99,80771.58,0.0,0.31725,0.00024,14.81089]
[1777970900892,35.99,80771.58,0.0,0.31725,0.00024,14.81089]
[1777970901449,35.99,80772.14,0.0,0.31737,0.00024,14.81353]
[1777970901476,35.99,80772.14,0.0,0.31737,0.00024,14.81353]
[1777970902723,35.99,80772.14,0.0,0.31737,0.00024,14.81348]
[1777970909216,35.99,80771.55,0.0,0.31721,0.00024,14.81023]
[1777970911182,35.99,80771.55,0.0,0.31721,0.00024,14.81023]
[1777970917259,35.99,80771.63,0.0,0.31716,0.00024,14.80386]
[1777970923286,35.98,80771.74,0.0,0.31717,0.00024,14.80402]
[1777970923369,35.98,80771.74,0.0,0.31716,0.00024,14.80398]
[1777970923428,35.98,80771.74,0.0,0.31716,0.00024,14.80398]
[1777970923511,35.98,80771.67,0.0,0.31714,0.00024,14.80359]
[1777970928652,35.98,80772.03,0.0,0.31722,0.00024,14.80516]
[1777970931177,35.98,80770.96,0.0,0.31696,0.00024,14.79983]
[1777970931279,35.98,80771.72,0.0,0.31714,0.00024,14.80345]
[1777970932014,35.98,80771.72,0.0,0.31714,0.00024,14.80345]
[1777970932116,35.98,80771.44,0.0,0.31707,0.00024,14.80208]
[1777970932345,35.98,80771.44,0.0,0.31707,0.00024,14.80208]
[1777970932446,35.98,80771.09,0.0,0.31698,0.00024,14.80031]
[1777970936782,35.98,80770.36,0.0,0.3168,0.00024,14.79659]
[1777970936862,35.98,80770.72,0.0,0.31689,0.00024,14.79831]
[1777970937730,35.98,80770.72,0.0,0.31689,0.00024,14.79831]
[1777970937824,35.97,80770.72,0.0,0.31688,0.00024,14.79826]
[1777970946932,35.97,80770.79,0.0,0.31688,0.00024,14.79817]
[1777970951943,35.97,80770.82,0.0,0.31687,0.00024,14.7981]
[1777970957002,35.97,80771.5,0.0,0.31703,0.00024,14.8012]
[1777970961422,35.96,80771.85,0.0,0.3171,0.00024,14.80272]
[1777970967736,35.96,80771.53,0.0,0.31701,0.00024,14.80087]
[1777970973666,35.96,80771.21,0.0,0.31685,0.00024,14.7924]
[1777970978701,35.96,80771.1,0.0,0.31682,0.00024,14.79165]
[1777970983739,35.95,80771.61,0.0,0.31693,0.00024,14.79398]
[1777970987816,35.95,80772.67,0.0,0.31717,0.00024,14.79893]
[1777970987823,35.95,80772.67,0.0,0.31717,0.00024,14.79893]
[1777970988267,35.95,80772.53,0.0,0.31714,0.00024,14.79824]
[1777970988732,35.95,80772.53,0.0,0.31714,0.00024,14.79824]
[1777970988783,35.95,80772.53,0.0,0.31714,0.00024,14.79824]
[1777970989853,35.95,80773.98,0.0,0.31748,0.00024,14.80529]
[1777970989863,35.95,80773.98,0.0,0.31748,0.00024,14.80529]
[1777970989954,35.95,80778.86,0.0,0.31864,0.00024,14.82904]
[1777970991036,35.95,80778.86,0.0,0.31864,0.00024,14.82904]
[1777970991076,35.95,80778.86,0.0,0.31864,0.00024,14.82904]
[1777970991094,35.95,80778.86,0.0,0.31864,0.00024,14.82904]
[1777970997282,35.94,80778.12,0.0,0.31844,0.00024,14.82487]
[1777971002869,35.94,80777.23,0.0,0.3182,0.00024,14.82017]
[1777971006401,35.94,80776.92,0.0,0.31812,0.00024,14.81837]
[1777971007359,35.94,80786.41,0.0,0.32039,0.00024,14.86444]
[1777971008084,35.94,80786.41,0.0,0.32039,0.00024,14.86444]
[1777971008092,35.94,80786.41,0.0,0.32039,0.00024,14.86444]
[1777971008102,35.94,80786.41,0.0,0.32039,0.00024,14.86444]
[1777971008132,35.94,80786.41,0.0,0.32039,0.00024,14.86444]
[1777971008185,35.94,80791.11,0.0,0.32152,0.00024,14.88711]
[1777971010182,35.94,80790.66,0.0,0.3214,0.00024,14.88489]
[1777971010278,35.94,80790.3,0.0,0.32131,0.00024,14.88308]
[1777971012252,35.94,80789.38,0.0,0.32109,0.00024,14.87858]
[1777971012325,35.94,80789.38,0.0,0.32109,0.00024,14.87858]
[1777971012379,35.94,80789.38,0.0,0.32109,0.00024,14.87858]
[1777971012472,35.93,80789.6,0.0,0.32114,0.00024,14.87956]
[1777971012682,35.93,80789.6,0.0,0.32114,0.00024,14.87956]
[1777971012704,35.93,80789.6,0.0,0.32114,0.00024,14.87956]
[1777971012910,35.93,80789.6,0.0,0.32114,0.00024,14.87956]
[1777971013092,35.93,80789.6,0.0,0.32114,0.00024,14.87956]
[1777971013345,35.93,80787.95,0.0,0.32074,0.00024,14.87154]
[1777971014956,35.93,80779.11,0.0,0.31861,0.00024,14.82852]
[1777971015500,35.93,80779.11,0.0,0.31861,0.00024,14.82852]
[1777971015531,35.93,80779.11,0.0,0.31861,0.00024,14.82852]
[1777971016057,35.93,80779.93,0.0,0.3188,0.00024,14.83242]
[1777971018324,35.93,80780.95,0.0,0.31904,0.00024,14.83729]
[1777971018365,35.93,80780.95,0.0,0.31904,0.00024,14.83729]
[1777971018340,35.93,80777.96,0.0,0.31832,0.00024,14.82256]
[1777971024076,35.92,80775.75,0.0,0.31778,0.00024,14.81148]
[1777971033926,35.92,80772.84,0.0,0.31699,0.00024,14.79003]
[1777971038252,35.92,80773.79,0.0,0.31721,0.00024,14.79459]
[1777971038269,35.92,80773.79,0.0,0.31721,0.00024,14.79459]
[1777971038282,35.92,80773.79,0.0,0.31721,0.00024,14.79459]
[1777971038879,35.92,80772.95,0.0,0.317,0.00024,14.79027]
[1777971038893,35.92,80772.95,0.0,0.317,0.00024,14.79027]
[1777971040166,35.92,80772.95,0.0,0.317,0.00024,14.79027]
[1777971040204,35.92,80772.95,0.0,0.317,0.00024,14.79027]
[1777971046174,35.91,80773.79,0.0,0.31718,0.00024,14.79403]
[1777971047466,35.91,80774.05,0.0,0.31724,0.00024,14.79525]
[1777971048189,35.91,80774.06,0.0,0.31724,0.00024,14.79525]
[1777971050927,35.91,80773.07,0.0,0.317,0.00024,14.79035]
[1777971051355,35.91,80773.07,0.0,0.317,0.00024,14.79035]
[1777971058258,35.9,80772.21,0.0,0.31675,0.00024,14.78518]
[1777971062473,35.9,80773.66,0.0,0.31708,0.00024,14.79195]
[1777971063295,35.9,80772.76,0.0,0.31686,0.00024,14.78746]
[1777971066855,35.89,80773.4,0.0,0.317,0.00024,14.79039]
[1777971066951,35.89,80773.45,0.0,0.31701,0.00024,14.79057]
[1777971071954,35.89,80773.95,0.0,0.31711,0.00024,14.79274]
[1777971072831,35.89,80776.64,0.0,0.31775,0.00024,14.80585]
[1777971073078,35.89,80776.64,0.0,0.31775,0.00024,14.80585]
[1777971073502,35.89,80780.21,0.0,0.3186,0.00024,14.82319]
[1777971074318,35.89,80780.21,0.0,0.3186,0.00024,14.82319]
[1777971075016,35.89,80782.73,0.0,0.3192,0.00024,14.8353]
[1777971075379,35.89,80782.73,0.0,0.3192,0.00024,14.8353]
[1777971080158,35.88,80784.45,0.0,0.3196,0.00024,14.84339]
[1777971080420,35.88,80784.79,0.0,0.31968,0.00024,14.84497]
[1777971082551,35.88,80785.07,0.0,0.31974,0.00024,14.84619]
[1777971083435,35.88,80785.07,0.0,0.31973,0.00024,14.84605]
[1777971084932,35.88,80785.84,0.0,0.31991,0.00024,14.84972]
[1777971084979,35.88,80785.84,0.0,0.31991,0.00024,14.84972]
[1777971085111,35.88,80785.84,0.0,0.31991,0.00024,14.84972]
[1777971086371,35.88,80789.7,0.0,0.32083,0.00024,14.8683]
[1777971086409,35.88,80789.7,0.0,0.32083,0.00024,14.8683]
[1777971086428,35.88,80789.7,0.0,0.32083,0.00024,14.8683]
[1777971086457,35.88,80795.98,0.0,0.32234,0.00024,14.89841]
[1777971087708,35.88,80797.64,0.0,0.32273,0.00024,14.9063]
[1777971087714,35.88,80797.64,0.0,0.32273,0.00024,14.9063]
[1777971087733,35.88,80797.64,0.0,0.32273,0.00024,14.9063]
[1777971087746,35.88,80797.64,0.0,0.32273,0.00024,14.9063]
[1777971088471,35.88,80797.45,0.0,0.32268,0.00024,14.90527]
[1777971093175,35.87,80797.47,0.0,0.32261,0.00024,14.89862]
[1777971093241,35.87,80797.25,0.0,0.32256,0.00024,14.8975]
[1777971098540,35.87,80795.29,0.0,0.32206,0.00024,14.88758]
[1777971104175,35.86,80795.19,0.0,0.32202,0.00024,14.88676]
[1777971109363,35.86,80793.2,0.0,0.32152,0.00024,14.87689]
[1777971112145,35.86,80793.15,0.0,0.3215,0.00024,14.87644]
[1777971112168,35.86,80793.15,0.0,0.3215,0.00024,14.87644]
[1777971112181,35.86,80793.15,0.0,0.3215,0.00024,14.87644]
[1777971112183,35.86,80793.15,0.0,0.3215,0.00024,14.87644]
[1777971112247,35.86,80789.85,0.0,0.3207,0.00024,14.86042]
[1777971112903,35.86,80789.85,0.0,0.3207,0.00024,14.86042]
[1777971112941,35.86,80789.85,0.0,0.3207,0.00024,14.86042]
[1777971113422,35.86,80789.85,0.0,0.3207,0.00024,14.86042]
[1777971113645,35.86,80789.82,0.0,0.32069,0.00024,14.86015]
[1777971119688,35.85,80790.92,0.0,0.32093,0.00024,14.865]
[1777971124832,35.85,80791.08,0.0,0.32095,0.00024,14.8654]
[1777971124933,35.85,80796.14,0.0,0.32216,0.00024,14.88968]
[1777971129980,35.84,80795.49,0.0,0.32199,0.00024,14.88626]
[1777971131609,35.84,80795.62,0.0,0.32201,0.00024,14.88677]
[1777971132257,35.84,80795.15,0.0,0.3219,0.00024,14.88445]
[1777971137895,35.84,80794.19,0.0,0.32165,0.00024,14.87953]
[1777971144864,35.83,80794.68,0.0,0.32175,0.00024,14.88154]
[1777971149898,35.83,80793.79,0.0,0.32153,0.00024,14.87721]
[1777971151717,35.83,80793.27,0.0,0.32141,0.00024,14.8747]
[1777971151828,35.83,80793.27,0.0,0.32141,0.00024,14.8747]
[1777971152183,35.83,80793.27,0.0,0.32141,0.00024,14.8747]
[1777971152194,35.83,80793.27,0.0,0.32141,0.00024,14.8747]
[1777971152284,35.83,80792.94,0.0,0.32127,0.00024,14.86655]
[1777971152718,35.83,80792.94,0.0,0.32127,0.00024,14.86655]
[1777971152754,35.83,80792.94,0.0,0.32127,0.00024,14.86655]
[1777971153256,35.83,80792.94,0.0,0.32127,0.00024,14.86655]
[1777971153284,35.83,80792.94,0.0,0.32127,0.00024,14.86655]
[1777971153856,35.83,80792.99,0.0,0.32128,0.00024,14.86678]
[1777971153861,35.83,80792.99,0.0,0.32128,0.00024,14.86678]
[1777971153959,35.83,80792.72,0.0,0.32121,0.00024,14.86548]
[1777971159133,35.83,80793.17,0.0,0.32132,0.00024,14.86765]
[1777971159147,35.83,80793.17,0.0,0.32132,0.00024,14.86765]
[1777971159161,35.83,80793.17,0.0,0.32132,0.00024,14.86765]
[1777971165011,35.83,80793.1,0.0,0.3213,0.00024,14.86729]
[1777971170041,35.83,80793.01,0.0,0.32128,0.00024,14.86684]
[1777971175129,35.83,80792.38,0.0,0.32112,0.00024,14.86369]
[1777971180604,35.83,80791.95,0.0,0.32101,0.00024,14.86136]
[1777971186537,35.83,80791.88,0.0,0.32098,0.00024,14.86078]
[1777971192197,35.82,80791.98,0.0,0.32098,0.00024,14.86091]
[1777971197232,35.82,80792.12,0.0,0.321,0.00024,14.86135]
[1777971202267,35.82,80791.12,0.0,0.32075,0.00024,14.85626]
[1777971207302,35.81,80790.76,0.0,0.32065,0.00024,14.85429]
[1777971212336,35.81,80790.96,0.0,0.32062,0.00024,14.84845]
[1777971216304,35.81,80790.0,0.0,0.32039,0.00024,14.84366]
[1777971216651,35.81,80789.51,0.0,0.32027,0.00024,14.84125]
[1777971217371,35.81,80789.51,0.0,0.32026,0.00024,14.84121]
[1777971220698,35.81,80792.96,0.0,0.32109,0.00024,14.85778]
[1777971221400,35.81,80792.4,0.0,0.32095,0.00024,14.85502]
[1777971224945,35.81,80790.05,0.0,0.32038,0.00024,14.8435]
[1777971224973,35.81,80790.05,0.0,0.32038,0.00024,14.8435]
[1777971225754,35.81,80790.1,0.0,0.32039,0.00024,14.84371]
[1777971225770,35.81,80790.1,0.0,0.32039,0.00024,14.84371]
[1777971230777,35.8,80789.44,0.0,0.32022,0.00024,14.84031]
[1777971231234,35.8,80789.44,0.0,0.32022,0.00024,14.84031]
[1777971236506,35.8,80789.92,0.0,0.32032,0.00024,14.84242]
[1777971241540,35.8,80790.1,0.0,0.32035,0.00024,14.84308]
[1777971242303,35.8,80790.1,0.0,0.32035,0.00024,14.84308]
[1777971242935,35.8,80790.2,0.0,0.32038,0.00024,14.84354]
[1777971243553,35.8,80790.55,0.0,0.32046,0.00024,14.8452]
[1777971244949,35.8,80790.77,0.0,0.32051,0.00024,14.84624]
[1777971245567,35.8,80790.55,0.0,0.32046,0.00024,14.84514]
[1777971250602,35.8,80790.59,0.0,0.32046,0.00024,14.84519]
[1777971255637,35.79,80790.5,0.0,0.32043,0.00024,14.84461]
[1777971256581,35.79,80790.5,0.0,0.32043,0.00024,14.84461]
[1777971257086,35.79,80790.5,0.0,0.32043,0.00024,14.84461]
[1777971257151,35.79,80791.05,0.0,0.32056,0.00024,14.84724]
[1777971261133,35.79,80792.1,0.0,0.32081,0.00024,14.85224]
[1777971261318,35.79,80792.1,0.0,0.32081,0.00024,14.85224]
[1777971261419,35.79,80791.68,0.0,0.32071,0.00024,14.85017]
[1777971261923,35.79,80791.68,0.0,0.32071,0.00024,14.85017]
[1777971268488,35.79,80792.26,0.0,0.32084,0.00024,14.85282]
[1777971269211,35.79,80791.54,0.0,0.32066,0.00024,14.84927]
[1777971269305,35.79,80793.43,0.0,0.32112,0.00024,14.85839]
[1777971271233,35.79,80793.2,0.0,0.32106,0.00024,14.85725]
[1777971271334,35.79,80793.32,0.0,0.32102,0.00024,14.85123]
[1777971276786,35.79,80795.03,0.0,0.32143,0.00024,14.85928]
[1777971280321,35.79,80794.56,0.0,0.32131,0.00024,14.85695]
[1777971280422,35.79,80787.08,0.0,0.3195,0.00024,14.82066]
[1777971281337,35.79,80787.08,0.0,0.3195,0.00024,14.82066]
[1777971282064,35.79,80787.14,0.0,0.31952,0.00024,14.82095]
[1777971282165,35.79,80787.29,0.0,0.31955,0.00024,14.82167]
[1777971287600,35.79,80787.63,0.0,0.31963,0.00024,14.82323]
[1777971289396,35.78,80787.55,0.0,0.31961,0.00024,14.82276]
[1777971289454,35.78,80787.55,0.0,0.31961,0.00024,14.82276]
[1777971289498,35.78,80782.34,0.0,0.31835,0.00024,14.7973]
[1777971290178,35.78,80782.34,0.0,0.31835,0.00024,14.7973]
[1777971290188,35.78,80782.34,0.0,0.31835,0.00024,14.7973]
[1777971291481,35.78,80782.93,0.0,0.31849,0.00024,14.80014]
[1777971291575,35.78,80781.89,0.0,0.31824,0.00024,14.795]
[1777971294656,35.78,80780.4,0.0,0.31788,0.00024,14.78763]
[1777971294670,35.78,80780.4,0.0,0.31788,0.00024,14.78763]
[1777971295016,35.78,80780.81,0.0,0.31797,0.00024,14.7896]
[1777971295066,35.78,80780.81,0.0,0.31797,0.00024,14.7896]
[1777971295146,35.78,80780.81,0.0,0.31797,0.00024,14.7896]
[1777971295627,35.78,80773.92,0.0,0.31632,0.00024,14.75567]
[1777971296304,35.78,80773.92,0.0,0.31632,0.00024,14.75567]
[1777971296344,35.78,80767.02,0.0,0.31466,0.00024,14.72142]
[1777971296888,35.78,80767.02,0.0,0.31466,0.00024,14.72142]
[1777971296930,35.78,80767.02,0.0,0.31466,0.00024,14.72133]
[1777971298227,35.78,80767.02,0.0,0.31466,0.00024,14.72133]
[1777971298328,35.78,80767.29,0.0,0.31472,0.00024,14.72259]
[1777971302450,35.78,80760.37,0.0,0.31305,0.00024,14.68773]
[1777971305848,35.77,80760.52,0.0,0.31307,0.00024,14.68835]
[1777971305869,35.77,80760.52,0.0,0.31307,0.00024,14.68835]
[1777971305886,35.77,80760.52,0.0,0.31307,0.00024,14.68835]
[1777971311029,35.77,80757.24,0.0,0.31226,0.00024,14.6713]
[1777971312523,35.77,80757.24,0.0,0.31226,0.00024,14.6713]
[1777971312560,35.77,80754.12,0.0,0.31151,0.00024,14.65548]
[1777971313444,35.77,80754.12,0.0,0.31151,0.00024,14.65548]
[1777971313470,35.77,80754.12,0.0,0.31151,0.00024,14.65548]
[1777971313616,35.77,80752.69,0.0,0.31117,0.00024,14.64821]
[1777971314204,35.77,80744.34,0.0,0.30917,0.00024,14.60577]
[1777971315109,35.77,80744.34,0.0,0.30917,0.00024,14.60577]
[1777971315628,35.77,80744.34,0.0,0.30917,0.00024,14.60577]
[1777971315736,35.75,80740.38,0.0,0.30815,0.00024,14.58376]
[1777971315776,35.75,80740.38,0.0,0.30815,0.00024,14.58376]
[1777971316064,35.75,80740.38,0.0,0.30815,0.00024,14.58376]
[1777971317555,35.75,80748.83,0.0,0.31015,0.00024,14.62668]
[1777971323112,35.74,80748.92,0.0,0.31015,0.00024,14.62666]
[1777971327123,35.74,80748.81,0.0,0.31011,0.00024,14.62594]
[1777971327626,35.74,80748.64,0.0,0.31006,0.00024,14.62486]
[1777971327837,35.74,80748.64,0.0,0.31006,0.00024,14.62486]
[1777971329218,35.74,80748.64,0.0,0.31006,0.00024,14.62478]
[1777971335197,35.73,80748.82,0.0,0.31001,0.00024,14.61858]
[1777971335926,35.73,80748.82,0.0,0.31001,0.00024,14.61858]
[1777971335954,35.73,80748.82,0.0,0.31001,0.00024,14.61858]
[1777971335971,35.73,80748.82,0.0,0.31001,0.00024,14.61858]
[1777971337974,35.73,80749.6,0.0,0.31019,0.00024,14.62229]
[1777971338010,35.73,80749.6,0.0,0.31019,0.00024,14.62229]
[1777971339621,35.73,80756.19,0.0,0.31176,0.00024,14.65553]
[1777971340059,35.73,80756.19,0.0,0.31176,0.00024,14.65553]
[1777971340717,35.73,80756.13,0.0,0.31173,0.00024,14.65502]
[1777971346489,35.73,80754.97,0.0,0.31144,0.00024,14.64883]
[1777971352160,35.72,80754.97,0.0,0.31139,0.00024,14.64791]
[1777971359288,35.71,80752.72,0.0,0.31082,0.00024,14.63578]
[1777971366410,35.69,80752.56,0.0,0.31071,0.00024,14.63349]
[1777971374470,35.68,80752.0,0.0,0.31051,0.00024,14.62937]
[1777971383532,35.67,80755.7,0.0,0.31133,0.00024,14.64669]
[1777971388568,35.66,80756.02,0.0,0.31136,0.00024,14.64753]
[1777971393584,35.66,80756.97,0.0,0.3115,0.00024,14.6451]
[1777971393627,35.66,80756.97,0.0,0.3115,0.00024,14.6451]
[1777971393638,35.65,80758.24,0.0,0.31179,0.00024,14.65136]
[1777971394696,35.65,80767.91,0.0,0.3141,0.00024,14.69981]
[1777971395504,35.65,80767.91,0.0,0.3141,0.00024,14.69981]
[1777971395532,35.65,80767.91,0.0,0.3141,0.00024,14.69981]
[1777971396646,35.65,80767.91,0.0,0.3141,0.00024,14.69966]
[1777971396729,35.65,80771.21,0.0,0.31487,0.00024,14.71581]
[1777971402672,35.64,80771.45,0.0,0.31489,0.00024,14.71616]
[1777971407702,35.63,80769.06,0.0,0.31429,0.00024,14.70372]
[1777971410782,35.63,80769.56,0.0,0.3144,0.00024,14.70602]
[1777971410786,35.63,80778.8,0.0,0.31662,0.00024,14.75189]
[1777971413581,35.63,80781.78,0.0,0.31732,0.00024,14.76631]
[1777971413601,35.63,80781.78,0.0,0.31732,0.00024,14.76631]
[1777971414812,35.63,80781.94,0.0,0.31735,0.00024,14.76688]
[1777971415645,35.63,80781.94,0.0,0.31735,0.00024,14.76688]
[1777971415662,35.63,80781.94,0.0,0.31735,0.00024,14.76688]
[1777971415674,35.63,80781.94,0.0,0.31735,0.00024,14.76688]
[1777971418854,35.62,80783.06,0.0,0.3176,0.00024,14.77199]
[1777971424821,35.62,80785.4,0.0,0.31814,0.00024,14.78294]
[1777971425702,35.62,80785.4,0.0,0.31814,0.00024,14.78294]
[1777971425721,35.62,80785.4,0.0,0.31814,0.00024,14.78294]
[1777971426940,35.61,80786.38,0.0,0.31837,0.00024,14.78765]
[1777971427638,35.61,80786.38,0.0,0.31837,0.00024,14.78765]
[1777971427658,35.61,80786.38,0.0,0.31837,0.00024,14.78765]
[1777971427675,35.61,80786.38,0.0,0.31837,0.00024,14.78765]
[1777971433074,35.61,80785.83,0.0,0.3182,0.00024,14.78423]
[1777971435050,35.6,80786.11,0.0,0.31826,0.00024,14.78542]
[1777971441219,35.6,80786.53,0.0,0.31832,0.00024,14.78684]
[1777971445299,35.59,80781.23,0.0,0.31702,0.00024,14.7603]
[1777971452014,35.59,80785.0,0.0,0.31783,0.00024,14.77159]
[1777971455863,35.58,80785.28,0.0,0.31789,0.00024,14.77271]
[1777971455880,35.58,80785.28,0.0,0.31789,0.00024,14.77271]
[1777971457189,35.58,80785.28,0.0,0.31788,0.00024,14.77263]
[1777971457280,35.58,80785.28,0.0,0.31788,0.00024,14.77263]
[1777971459311,35.58,80785.28,0.0,0.31788,0.00024,14.77252]
[1777971462976,35.58,80785.91,0.0,0.31803,0.00024,14.77566]
[1777971463006,35.58,80785.91,0.0,0.31803,0.00024,14.77566]
[1777971463023,35.58,80785.91,0.0,0.31803,0.00024,14.77566]
[1777971464837,35.58,80784.09,0.0,0.31759,0.00024,14.76671]
[1777971465116,35.58,80780.0,0.0,0.3166,0.00024,14.74648]
[1777971465143,35.58,80780.0,0.0,0.3166,0.00024,14.74648]
[1777971465194,35.58,80780.0,0.0,0.3166,0.00024,14.74648]
[1777971465696,35.58,80779.32,0.0,0.31644,0.00024,14.74312]
[1777971466394,35.58,80774.47,0.0,0.31527,0.00024,14.71901]
[1777971468121,35.58,80771.16,0.0,0.31448,0.00024,14.70252]
[1777971468471,35.58,80769.6,0.0,0.3141,0.00024,14.69469]
[1777971471579,35.58,80763.98,0.0,0.31275,0.00024,14.66643]
[1777971473518,35.58,80763.98,0.0,0.31275,0.00024,14.66643]
[1777971473608,35.58,80764.28,0.0,0.31282,0.00024,14.66794]
[1777971479683,35.58,80765.62,0.0,0.31314,0.00024,14.67461]
[1777971484810,35.58,80763.67,0.0,0.31266,0.00024,14.66468]
[1777971487783,35.58,80763.27,0.0,0.31256,0.00024,14.66256]
[1777971487885,35.58,80761.84,0.0,0.31221,0.00024,14.65528]
[1777971488350,35.58,80761.84,0.0,0.31221,0.00024,14.65528]
[1777971488367,35.58,80761.49,0.0,0.31213,0.00024,14.65351]
[1777971488977,35.58,80761.49,0.0,0.31213,0.00024,14.65351]
[1777971489447,35.58,80761.49,0.0,0.31213,0.00024,14.65351]
[1777971490199,35.58,80761.29,0.0,0.31208,0.00024,14.65247]
[1777971490301,35.58,80761.01,0.0,0.31201,0.00024,14.65096]
[1777971496321,35.57,80760.33,0.0,0.31182,0.00024,14.64697]
[1777971501356,35.57,80760.74,0.0,0.31189,0.00024,14.64856]
[1777971506391,35.56,80759.38,0.0,0.31154,0.00024,14.64115]
[1777971509074,35.56,80759.38,0.0,0.31154,0.00024,14.64115]
[1777971509175,35.56,80758.61,0.0,0.31134,0.00024,14.63694]
[1777971513920,35.56,80757.67,0.0,0.31103,0.00024,14.62513]
[1777971514405,35.55,80757.57,0.0,0.311,0.00024,14.62451]
[1777971519483,35.55,80757.95,0.0,0.31107,0.00024,14.62593]
[1777971524803,35.55,80757.18,0.0,0.31086,0.00024,14.6216]
[1777971530560,35.54,80756.4,0.0,0.31064,0.00024,14.617]
[1777971535598,35.54,80755.7,0.0,0.31047,0.00024,14.61324]
[1777971544131,35.53,80755.21,0.0,0.31032,0.00024,14.61027]
[1777971549694,35.53,80755.43,0.0,0.31037,0.00024,14.61114]
[1777971554730,35.53,80755.27,0.0,0.31031,0.00024,14.61007]
[1777971559764,35.53,80754.22,0.0,0.31005,0.00024,14.60441]
[1777971569834,35.52,80754.24,0.0,0.31001,0.00024,14.6037]
[1777971574873,35.51,80754.6,0.0,0.31001,0.00024,14.59851]
[1777971581337,35.51,80753.58,0.0,0.30975,0.00024,14.59299]
[1777971581438,35.51,80753.58,0.0,0.30974,0.00024,14.5927]
[1777971582044,35.51,80753.58,0.0,0.30974,0.00024,14.5927]
[1777971582925,35.51,80753.58,0.0,0.30973,0.00024,14.5925]
[1777971584631,35.51,80753.58,0.0,0.30973,0.00024,14.5925]
[1777971584733,35.51,80752.72,0.0,0.30952,0.00024,14.58801]
[1777971587103,35.5,80753.45,0.0,0.30968,0.00024,14.59146]
[1777971587960,35.5,80753.48,0.0,0.30968,0.00024,14.59151]
[1777971591145,35.5,80753.46,0.0,0.30966,0.00024,14.59112]
[1777971591284,35.5,80753.46,0.0,0.30966,0.00024,14.59112]
[1777971591393,35.5,80753.46,0.0,0.30966,0.00024,14.59112]
[1777971592447,35.5,80753.45,0.0,0.30966,0.00024,14.59104]
[1777971592464,35.5,80753.45,0.0,0.30966,0.00024,14.59104]
[1777971592466,35.5,80753.45,0.0,0.30966,0.00024,14.59104]
[1777971592995,35.5,80766.35,0.0,0.31276,0.00024,14.65653]
[1777971594745,35.5,80770.77,0.0,0.31382,0.00024,14.67875]
[1777971594911,35.5,80771.76,0.0,0.31406,0.00024,14.68373]
[1777971595224,35.5,80771.76,0.0,0.31406,0.00024,14.68373]
[1777971595240,35.5,80771.76,0.0,0.31406,0.00024,14.68373]
[1777971597134,35.5,80772.64,0.0,0.31427,0.00024,14.68803]
[1777971597144,35.5,80772.64,0.0,0.31427,0.00024,14.68803]
[1777971597682,35.5,80777.76,0.0,0.3155,0.00024,14.7136]
[1777971600596,35.48,80777.9,0.0,0.31547,0.00024,14.71294]
[1777971600623,35.48,80777.9,0.0,0.31547,0.00024,14.71294]
[1777971600641,35.48,80777.9,0.0,0.31547,0.00024,14.71294]
[1777971605740,35.47,80778.71,0.0,0.31562,0.00024,14.71612]
[1777971607796,35.47,80772.65,0.0,0.31415,0.00024,14.68567]
[1777971607806,35.47,80772.65,0.0,0.31415,0.00024,14.68567]
[1777971609260,35.47,80771.08,0.0,0.31377,0.00024,14.67767]
[1777971609893,35.47,80771.08,0.0,0.31377,0.00024,14.67767]
[1777971609907,35.47,80771.08,0.0,0.31377,0.00024,14.67767]
[1777971609927,35.47,80771.08,0.0,0.31377,0.00024,14.67767]
[1777971609939,35.47,80771.08,0.0,0.31377,0.00024,14.67767]
[1777971609957,35.47,80771.08,0.0,0.31377,0.00024,14.67767]
[1777971609969,35.47,80771.69,0.0,0.31391,0.00024,14.68058]
[1777971610425,35.47,80771.69,0.0,0.31391,0.00024,14.68058]
[1777971610497,35.47,80771.69,0.0,0.31391,0.00024,14.68058]
[1777971610539,35.47,80769.97,0.0,0.31349,0.00024,14.67192]
[1777971611420,35.47,80769.97,0.0,0.31349,0.00024,14.67192]
[1777971611996,35.47,80760.81,0.0,0.31127,0.00024,14.6254]
[1777971613433,35.47,80752.56,0.0,0.30929,0.00024,14.58321]
[1777971614097,35.47,80752.56,0.0,0.30929,0.00024,14.58321]
[1777971614106,35.47,80752.56,0.0,0.30929,0.00024,14.58321]
[1777971614121,35.47,80752.56,0.0,0.30929,0.00024,14.58321]
[1777971614154,35.47,80752.56,0.0,0.30929,0.00024,14.58321]
[1777971614193,35.47,80752.56,0.0,0.30929,0.00024,14.58321]
[1777971614821,35.47,80744.35,0.0,0.30732,0.00024,14.5409]
[1777971620828,35.47,80744.05,0.0,0.30724,0.00024,14.53933]
[1777971626243,35.46,80740.45,0.0,0.30637,0.00024,14.52032]
[1777971627624,35.46,80740.45,0.0,0.30637,0.00024,14.52032]
[1777971627904,35.46,80740.45,0.0,0.30637,0.00024,14.52032]
[1777971628068,35.46,80741.05,0.0,0.30651,0.00024,14.52337]
[1777971628094,35.46,80741.05,0.0,0.30651,0.00024,14.52337]
[1777971628257,35.46,80741.05,0.0,0.3065,0.00024,14.52331]
[1777971629295,35.46,80727.98,0.0,0.30338,0.00024,14.45507]
[1777971634612,35.46,80724.22,0.0,0.30242,0.00024,14.42862]
[1777971637969,35.46,80715.32,0.0,0.30031,0.00024,14.38155]
[1777971639627,35.46,80713.78,0.0,0.29994,0.00024,14.37336]
[1777971645377,35.46,80714.34,0.0,0.30005,0.00024,14.37595]
[1777971649328,35.46,80716.35,0.0,0.30052,0.00024,14.38647]
[1777971649360,35.46,80716.35,0.0,0.30052,0.00024,14.38647]
[1777971649410,35.46,80717.44,0.0,0.30078,0.00024,14.3922]
[1777971654920,35.46,80719.54,0.0,0.30127,0.00024,14.40318]
[1777971660489,35.45,80718.58,0.0,0.30103,0.00024,14.39785]
[1777971662771,35.45,80721.4,0.0,0.3017,0.00024,14.41274]
[1777971662786,35.45,80721.4,0.0,0.3017,0.00024,14.41274]
[1777971665905,35.45,80719.41,0.0,0.30122,0.00024,14.40199]
[1777971667898,35.45,80720.33,0.0,0.30143,0.00024,14.40681]
[1777971672293,35.45,80715.31,0.0,0.30023,0.00024,14.37991]
[1777971672305,35.45,80715.31,0.0,0.30023,0.00024,14.37991]
[1777971673947,35.45,80715.96,0.0,0.30038,0.00024,14.38329]
[1777971673978,35.45,80715.56,0.0,0.30029,0.00024,14.38117]
[1777971675960,35.45,80715.25,0.0,0.30021,0.00024,14.37945]
[1777971676002,35.45,80714.28,0.0,0.29998,0.00024,14.37426]
[1777971677912,35.45,80714.28,0.0,0.29998,0.00024,14.37426]
[1777971677992,35.45,80714.28,0.0,0.29998,0.00024,14.37426]
[1777971677996,35.45,80714.28,0.0,0.29998,0.00024,14.37426]
[1777971678010,35.45,80713.51,0.0,0.29979,0.00024,14.37011]
[1777971681527,35.45,80713.44,0.0,0.29977,0.00024,14.3697]
[1777971681539,35.45,80713.44,0.0,0.29977,0.00024,14.3697]
[1777971682060,35.45,80713.44,0.0,0.29977,0.00024,14.3697]
[1777971684045,35.45,80713.2,0.0,0.29972,0.00024,14.36838]
[1777971685996,35.45,80712.09,0.0,0.29945,0.00024,14.36243]
[1777971686007,35.45,80712.09,0.0,0.29945,0.00024,14.36243]
[1777971686069,35.45,80712.09,0.0,0.29945,0.00024,14.36243]
[1777971686244,35.45,80712.09,0.0,0.29945,0.00024,14.36241]
[1777971686667,35.45,80712.09,0.0,0.29945,0.00024,14.36241]
[1777971687965,35.45,80712.09,0.0,0.29945,0.00024,14.36241]
[1777971687984,35.45,80711.93,0.0,0.29941,0.00024,14.36154]
[1777971688123,35.45,80711.93,0.0,0.29941,0.00024,14.36154]
[1777971688159,35.45,80711.93,0.0,0.29941,0.00024,14.36154]
[1777971688682,35.45,80711.93,0.0,0.29941,0.00024,14.36154]
[1777971688697,35.45,80711.93,0.0,0.29941,0.00024,14.36154]
[1777971690695,35.45,80706.95,0.0,0.29823,0.00024,14.33492]
[1777971695730,35.45,80708.84,0.0,0.29861,0.00024,14.33842]
[1777971700790,35.45,80705.11,0.0,0.29774,0.00024,14.31856]
[1777971700815,35.45,80705.11,0.0,0.29774,0.00024,14.31856]
[1777971700887,35.45,80706.59,0.0,0.29809,0.00024,14.32654]
[1777971708822,35.45,80707.16,0.0,0.29824,0.00024,14.32991]
[1777971712924,35.45,80708.63,0.0,0.29859,0.00024,14.33785]
[1777971712971,35.45,80708.63,0.0,0.29859,0.00024,14.33785]
[1777971713018,35.45,80708.27,0.0,0.29851,0.00024,14.33601]
[1777971713316,35.45,80708.27,0.0,0.29851,0.00024,14.33601]
[1777971713678,35.45,80708.27,0.0,0.29851,0.00024,14.33601]
[1777971713893,35.45,80683.74,0.0,0.29273,0.00023,14.20338]
[1777971715703,35.45,80683.74,0.0,0.29272,0.00023,14.20329]
[1777971715871,35.45,80687.49,0.0,0.29361,0.00024,14.22378]
[1777971716388,35.45,80687.49,0.0,0.29361,0.00024,14.22378]
[1777971717130,35.45,80687.49,0.0,0.29361,0.00024,14.22378]
[1777971717914,35.45,80688.65,0.0,0.29388,0.00024,14.23014]
[1777971719360,35.45,80688.65,0.0,0.29388,0.00024,14.23016]
[1777971722887,35.45,80692.86,0.0,0.29487,0.00024,14.25308]
[1777971722920,35.45,80692.86,0.0,0.29487,0.00024,14.25308]
[1777971722972,35.45,80690.89,0.0,0.29441,0.00024,14.24239]
[1777971723339,35.45,80690.89,0.0,0.29441,0.00024,14.24239]
[1777971723369,35.45,80690.89,0.0,0.29441,0.00024,14.24239]
[1777971724052,35.45,80690.89,0.0,0.29441,0.00024,14.24239]
[1777971724064,35.45,80690.89,0.0,0.29441,0.00024,14.24239]
[1777971723930,35.45,80691.58,0.0,0.29457,0.00024,14.24614]
[1777971724578,35.45,80691.58,0.0,0.29457,0.00024,14.24614]
[1777971724933,35.45,80693.16,0.0,0.29495,0.00024,14.25473]
[1777971728917,35.45,80694.02,0.0,0.29515,0.00024,14.25943]
[1777971728945,35.45,80694.02,0.0,0.29515,0.00024,14.25943]
[1777971733997,35.45,80694.65,0.0,0.2953,0.00024,14.26296]
[1777971739032,35.45,80697.26,0.0,0.29592,0.00024,14.27714]
[1777971744066,35.46,80698.95,0.0,0.29632,0.00024,14.28629]
[1777971748839,35.46,80699.19,0.0,0.29638,0.00024,14.28759]
[1777971754138,35.46,80699.64,0.0,0.29642,0.00024,14.2833]
[1777971756326,35.46,80702.05,0.0,0.29698,0.00024,14.29628]
[1777971756976,35.46,80702.05,0.0,0.29698,0.00024,14.29628]
[1777971758952,35.46,80701.69,0.0,0.2969,0.00024,14.29434]
[1777971761029,35.46,80701.61,0.0,0.29688,0.00024,14.2939]
[1777971761043,35.46,80701.61,0.0,0.29688,0.00024,14.2939]
[1777971763226,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763294,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763488,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763583,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763629,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763682,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763751,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763770,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971764124,35.46,80701.28,0.0,0.2968,0.00024,14.29212]
[1777971763856,35.46,80702.76,0.0,0.29715,0.00024,14.30008]
[1777971764323,35.46,80702.76,0.0,0.29715,0.00024,14.30008]
[1777971765122,35.46,80719.57,0.0,0.30114,0.00024,14.38989]
[1777971766163,35.46,80719.57,0.0,0.30114,0.00024,14.38989]
[1777971766198,35.46,80724.76,0.0,0.30238,0.00024,14.41732]
[1777971766465,35.46,80724.76,0.0,0.30238,0.00024,14.41732]
[1777971767131,35.46,80724.76,0.0,0.30238,0.00024,14.41732]
[1777971767173,35.46,80724.76,0.0,0.30238,0.00024,14.41732]
[1777971767155,35.46,80716.97,0.0,0.30052,0.00024,14.37608]
[1777971767702,35.46,80707.43,0.0,0.29826,0.00024,14.32521]
[1777971769919,35.46,80704.24,0.0,0.2975,0.00024,14.30809]
[1777971769962,35.46,80704.24,0.0,0.2975,0.00024,14.30809]
[1777971770023,35.46,80702.84,0.0,0.29717,0.00024,14.30057]
[1777971771548,35.46,80694.54,0.0,0.29521,0.00024,14.25573]
[1777971773875,35.45,80689.38,0.0,0.29399,0.00024,14.22768]
[1777971774808,35.45,80689.38,0.0,0.29399,0.00024,14.22768]
[1777971774851,35.45,80689.38,0.0,0.29399,0.00024,14.22768]
[1777971775111,35.45,80689.38,0.0,0.29399,0.00024,14.22768]
[1777971775155,35.45,80689.38,0.0,0.29399,0.00024,14.22768]
[1777971775136,35.45,80691.04,0.0,0.29438,0.00024,14.23667]
[1777971775949,35.45,80691.04,0.0,0.29438,0.00024,14.23667]
[1777971775990,35.45,80691.04,0.0,0.29438,0.00024,14.23667]
[1777971776091,35.45,80685.0,0.0,0.29296,0.00023,14.20372]
[1777971776350,35.45,80685.0,0.0,0.29296,0.00023,14.20372]
[1777971776386,35.45,80685.0,0.0,0.29296,0.00023,14.20372]
[1777971776451,35.45,80684.45,0.0,0.29283,0.00023,14.20072]
[1777971779678,35.45,80685.34,0.0,0.29304,0.00023,14.20555]
[1777971779768,35.45,80685.05,0.0,0.29297,0.00023,14.20396]
[1777971780289,35.45,80685.05,0.0,0.29297,0.00023,14.20396]
[1777971780372,35.45,80685.05,0.0,0.29297,0.00023,14.20396]
[1777971780395,35.45,80685.05,0.0,0.29297,0.00023,14.20396]
[1777971781137,35.45,80684.58,0.0,0.29286,0.00023,14.20138]
[1777971781793,35.45,80684.58,0.0,0.29286,0.00023,14.20138]
[1777971782304,35.45,80680.23,0.0,0.29184,0.00023,14.17758]
[1777971782342,35.45,80680.23,0.0,0.29184,0.00023,14.17758]
[1777971782502,35.45,80673.15,0.0,0.29018,0.00023,14.13866]
[1777971783227,35.45,80673.15,0.0,0.29018,0.00023,14.13866]
[1777971783552,35.45,80674.67,0.0,0.29054,0.00023,14.14709]
[1777971785187,35.45,80683.86,0.0,0.2927,0.00023,14.19756]
[1777971789116,35.45,80686.29,0.0,0.29327,0.00024,14.2108]
[1777971789130,35.45,80686.29,0.0,0.29327,0.00024,14.2108]
[1777971789165,35.45,80686.29,0.0,0.29327,0.00024,14.2108]
[1777971789186,35.45,80686.29,0.0,0.29327,0.00024,14.2108]
[1777971789202,35.45,80685.96,0.0,0.29319,0.00023,14.20899]
[1777971790201,35.45,80685.96,0.0,0.29319,0.00023,14.20899]
[1777971790885,35.45,80686.95,0.0,0.29342,0.00024,14.21439]
[1777971794809,35.45,80690.02,0.0,0.29414,0.00024,14.23101]
[1777971795136,35.45,80689.67,0.0,0.29406,0.00024,14.22908]
[1777971795343,35.45,80689.67,0.0,0.29406,0.00024,14.22908]
[1777971795353,35.45,80689.67,0.0,0.29406,0.00024,14.22908]
[1777971795368,35.45,80689.67,0.0,0.29406,0.00024,14.22908]
[1777971795919,35.45,80689.68,0.0,0.29406,0.00024,14.22911]
[1777971801413,35.45,80691.12,0.0,0.29439,0.00024,14.23679]
[1777971806886,35.45,80689.57,0.0,0.29402,0.00024,14.22827]
[1777971806988,35.45,80689.88,0.0,0.29409,0.00024,14.22995]
[1777971812201,35.45,80690.87,0.0,0.29432,0.00024,14.23529]
[1777971816644,35.45,80691.55,0.0,0.29441,0.00024,14.23221]
[1777971816692,35.45,80691.55,0.0,0.29441,0.00024,14.23221]
[1777971816715,35.45,80691.55,0.0,0.29441,0.00024,14.23221]
[1777971816970,35.45,80693.41,0.0,0.29485,0.00024,14.2423]
[1777971818587,35.45,80699.7,0.0,0.29634,0.00024,14.27637]
[1777971820940,35.45,80700.09,0.0,0.29643,0.00024,14.2785]
[1777971821189,35.45,80699.96,0.0,0.2964,0.00024,14.27784]
[1777971826978,35.45,80698.01,0.0,0.29594,0.00024,14.26742]
[1777971833122,35.45,80698.33,0.0,0.29601,0.00024,14.26899]
[1777971838459,35.45,80702.4,0.0,0.29696,0.00024,14.29066]
[1777971838729,35.45,80701.54,0.0,0.29676,0.00024,14.28604]
[1777971840866,35.45,80701.51,0.0,0.29675,0.00024,14.28589]
[1777971842148,35.45,80701.27,0.0,0.2967,0.00024,14.28461]
[1777971842170,35.45,80701.27,0.0,0.2967,0.00024,14.28461]
[1777971842242,35.45,80715.65,0.0,0.30011,0.00024,14.36163]
[1777971843305,35.45,80715.65,0.0,0.30011,0.00024,14.36163]
[1777971843339,35.45,80715.65,0.0,0.30011,0.00024,14.36163]
[1777971843923,35.45,80713.71,0.0,0.29964,0.00024,14.35125]
[1777971845942,35.45,80713.71,0.0,0.29964,0.00024,14.35121]
[1777971847189,35.45,80711.98,0.0,0.29923,0.00024,14.3419]
[1777971847269,35.45,80711.75,0.0,0.29917,0.00024,14.34064]
[1777971852827,35.45,80710.61,0.0,0.29889,0.00024,14.33436]
[1777971857862,35.44,80710.12,0.0,0.29876,0.00024,14.33152]
[1777971858453,35.44,80710.12,0.0,0.29876,0.00024,14.33152]
[1777971858873,35.44,80709.91,0.0,0.29871,0.00024,14.33035]
[1777971860883,35.44,80704.28,0.0,0.29738,0.00024,14.30009]
[1777971866130,35.44,80702.88,0.0,0.29704,0.00024,14.29251]
[1777971866144,35.44,80702.88,0.0,0.29704,0.00024,14.29251]
[1777971866166,35.44,80702.88,0.0,0.29704,0.00024,14.29251]
[1777971866245,35.44,80703.14,0.0,0.2971,0.00024,14.29386]
[1777971866996,35.44,80703.14,0.0,0.2971,0.00024,14.29386]
[1777971867076,35.44,80703.14,0.0,0.2971,0.00024,14.29386]
[1777971867257,35.44,80703.14,0.0,0.2971,0.00024,14.29386]
[1777971867264,35.44,80700.51,0.0,0.29648,0.00024,14.27969]
[1777971868205,35.44,80686.17,0.0,0.2931,0.00024,14.20179]
[1777971868363,35.44,80686.17,0.0,0.2931,0.00024,14.20179]
[1777971868913,35.44,80686.17,0.0,0.2931,0.00024,14.20179]
[1777971868940,35.44,80686.17,0.0,0.2931,0.00024,14.20179]
[1777971869024,35.44,80685.9,0.0,0.29303,0.00024,14.20017]
[1777971873554,35.44,80682.8,0.0,0.29221,0.00023,14.17603]
[1777971873568,35.44,80682.8,0.0,0.29221,0.00023,14.17603]
[1777971874041,35.44,80682.8,0.0,0.29221,0.00023,14.17603]
[1777971874075,35.44,80682.8,0.0,0.29221,0.00023,14.17603]
[1777971878312,35.43,80682.73,0.0,0.29218,0.00023,14.17538]
[1777971878330,35.43,80679.22,0.0,0.29135,0.00023,14.15606]
[1777971881588,35.43,80677.84,0.0,0.29102,0.00023,14.14834]
[1777971881624,35.43,80677.84,0.0,0.29102,0.00023,14.14834]
[1777971887065,35.43,80679.39,0.0,0.29138,0.00023,14.15668]
[1777971892100,35.43,80678.62,0.0,0.29119,0.00023,14.15232]
[1777971899327,35.43,80678.35,0.0,0.29112,0.00023,14.15071]
[1777971901294,35.43,80679.84,0.0,0.29147,0.00023,14.15881]
[1777971901309,35.43,80679.84,0.0,0.29147,0.00023,14.15881]
[1777971902171,35.43,80681.4,0.0,0.29183,0.00023,14.16734]
[1777971909220,35.43,80682.89,0.0,0.29217,0.00023,14.17526]
[1777971914530,35.43,80686.34,0.0,0.29298,0.00024,14.19406]
[1777971920297,35.42,80685.93,0.0,0.29288,0.00024,14.19164]
[1777971925332,35.42,80686.09,0.0,0.29291,0.00024,14.19235]
[1777971930366,35.42,80683.26,0.0,0.29223,0.00024,14.17669]
[1777971934854,35.42,80677.72,0.0,0.29086,0.00023,14.13938]
[1777971939807,35.42,80672.35,0.0,0.2896,0.00023,14.10971]
[1777971945058,35.42,80670.53,0.0,0.28917,0.00023,14.09961]
[1777971949124,35.42,80675.36,0.0,0.2903,0.00023,14.12629]
[1777971952226,35.42,80684.65,0.0,0.29248,0.00024,14.17728]
[1777971952723,35.42,80684.65,0.0,0.29248,0.00024,14.17728]
[1777971952737,35.42,80684.65,0.0,0.29248,0.00024,14.17728]
[1777971953028,35.42,80684.84,0.0,0.29252,0.00024,14.17832]
[1777971955168,35.42,80684.84,0.0,0.29252,0.00024,14.17832]
[1777971955177,35.42,80689.89,0.0,0.29371,0.00024,14.20592]
[1777971960224,35.42,80686.61,0.0,0.29294,0.00024,14.18815]
[1777971965384,35.42,80687.33,0.0,0.29311,0.00024,14.19208]
[1777971971350,35.42,80688.97,0.0,0.29349,0.00024,14.20075]
[1777971971405,35.42,80689.18,0.0,0.29353,0.00024,14.20185]
[1777971977183,35.42,80690.89,0.0,0.29393,0.00024,14.21103]
[1777971982730,35.42,80689.66,0.0,0.29364,0.00024,14.2042]
[1777971987766,35.41,80690.45,0.0,0.29382,0.00024,14.2084]
[1777971988700,35.41,80690.45,0.0,0.29382,0.00024,14.2084]
[1777971989504,35.41,80687.79,0.0,0.29319,0.00024,14.19386]
[1777971989543,35.41,80687.79,0.0,0.29319,0.00024,14.19386]
[1777971989607,35.41,80687.79,0.0,0.29319,0.00024,14.19386]
[1777971990079,35.41,80687.79,0.0,0.29319,0.00024,14.19386]
[1777971990180,35.41,80683.92,0.0,0.29228,0.00024,14.17267]
[1777971995764,35.41,80684.31,0.0,0.29229,0.00024,14.16793]
[1777971995802,35.41,80684.31,0.0,0.29229,0.00024,14.16793]
[1777971995819,35.41,80684.31,0.0,0.29229,0.00024,14.16793]
[1777971995883,35.41,80684.31,0.0,0.29229,0.00024,14.16793]
[1777971995900,35.41,80684.31,0.0,0.29229,0.00024,14.16793]
[1777971996140,35.41,80684.31,0.0,0.29229,0.00024,14.16793]
[1777971996176,35.41,80687.5,0.0,0.29304,0.00024,14.18536]
[1777971997658,35.41,80691.03,0.0,0.29387,0.00024,14.20454]
[1777971999455,35.41,80691.69,0.0,0.29402,0.00024,14.20803]
[1777972003361,35.41,80695.73,0.0,0.29498,0.00024,14.23007]
[1777972007977,35.41,80702.22,0.0,0.29652,0.00024,14.26522]
[1777972009306,35.41,80702.22,0.0,0.29652,0.00024,14.26522]
[1777972009375,35.41,80703.65,0.0,0.29686,0.00024,14.27294]
[1777972011031,35.41,80709.7,0.0,0.29829,0.00024,14.30549]
[1777972016969,35.41,80708.95,0.0,0.29812,0.00024,14.30152]
[1777972019662,35.41,80709.31,0.0,0.2982,0.00024,14.30347]
[1777972019896,35.41,80709.31,0.0,0.2982,0.00024,14.30347]
[1777972019990,35.41,80709.31,0.0,0.2982,0.00024,14.30347]
[1777972020854,35.41,80709.31,0.0,0.2982,0.00024,14.30347]
[1777972027548,35.41,80706.79,0.0,0.2976,0.00024,14.28996]
[1777972033091,35.41,80708.16,0.0,0.29793,0.00024,14.2973]
[1777972038126,35.41,80708.62,0.0,0.29803,0.00024,14.2997]
[1777972042153,35.41,80703.5,0.0,0.29682,0.00024,14.27213]
[1777972047189,35.41,80701.89,0.0,0.29644,0.00024,14.26351]
[1777972050693,35.41,80702.7,0.0,0.29664,0.00024,14.26793]
[1777972054773,35.41,80700.26,0.0,0.29599,0.00024,14.24811]
[1777972055244,35.41,80700.24,0.0,0.29599,0.00024,14.24797]
[1777972057541,35.41,80699.08,0.0,0.29571,0.00024,14.24162]
[1777972057582,35.41,80699.08,0.0,0.29571,0.00024,14.24162]
[1777972057599,35.41,80699.08,0.0,0.29571,0.00024,14.24162]
[1777972058358,35.41,80691.17,0.0,0.29384,0.00024,14.1986]
[1777972063300,35.41,80685.45,0.0,0.29249,0.00024,14.16743]
[1777972064634,35.41,80685.45,0.0,0.29249,0.00024,14.16743]
[1777972065316,35.41,80685.64,0.0,0.29254,0.00024,14.16852]
[1777972066434,35.41,80685.64,0.0,0.29254,0.00024,14.16852]
[1777972066489,35.41,80684.3,0.0,0.29223,0.00024,14.16124]
[1777972072366,35.42,80681.11,0.0,0.29148,0.00024,14.14392]
[1777972078048,35.42,80679.39,0.0,0.29108,0.00023,14.13458]
[1777972078547,35.42,80679.12,0.0,0.29102,0.00023,14.1331]
[1777972079323,35.42,80679.12,0.0,0.29102,0.00023,14.1331]
[1777972079331,35.42,80679.12,0.0,0.29102,0.00023,14.1331]
[1777972079334,35.42,80679.12,0.0,0.29102,0.00023,14.1331]
[1777972079357,35.42,80679.12,0.0,0.29102,0.00023,14.1331]
[1777972079398,35.42,80679.12,0.0,0.29102,0.00023,14.13303]
[1777972079700,35.42,80679.12,0.0,0.29102,0.00023,14.13303]
[1777972080420,35.42,80679.12,0.0,0.29102,0.00023,14.133]
[1777972082315,35.42,80678.09,0.0,0.29077,0.00023,14.12729]
[1777972082328,35.42,80678.09,0.0,0.29077,0.00023,14.12729]
[1777972082434,35.42,80677.7,0.0,0.29068,0.00023,14.12511]
[1777972087469,35.41,80682.34,0.0,0.29176,0.00024,14.15043]
[1777972092504,35.41,80684.8,0.0,0.29233,0.00024,14.16364]
[1777972095104,35.41,80685.22,0.0,0.29242,0.00024,14.16589]
[1777972095525,35.41,80685.62,0.0,0.29251,0.00024,14.16796]
[1777972096799,35.41,80684.9,0.0,0.29234,0.00024,14.16396]
[1777972096811,35.41,80684.9,0.0,0.29234,0.00024,14.16396]
[1777972097294,35.41,80684.9,0.0,0.29234,0.00024,14.16396]
[1777972097540,35.41,80684.9,0.0,0.29234,0.00024,14.16391]
[1777972098820,35.41,80684.4,0.0,0.29222,0.00024,14.16117]
[1777972098827,35.41,80683.47,0.0,0.292,0.00024,14.15601]
[1777972105759,35.41,80683.47,0.0,0.29199,0.00024,14.15581]
[1777972105772,35.41,80683.47,0.0,0.29199,0.00024,14.15581]
[1777972106919,35.41,80682.85,0.0,0.29184,0.00024,14.15226]
[1777972107020,35.41,80682.85,0.0,0.29184,0.00024,14.15221]
[1777972112594,35.4,80682.85,0.0,0.29176,0.00024,14.1452]
[1777972117679,35.4,80681.83,0.0,0.2915,0.00024,14.13933]
[1777972122714,35.4,80683.39,0.0,0.29186,0.00024,14.1476]
[1777972126795,35.4,80677.98,0.0,0.29058,0.00023,14.11762]
[1777972132785,35.4,80676.86,0.0,0.2903,0.00023,14.11127]
[1777972137820,35.39,80677.78,0.0,0.29051,0.00023,14.1162]
[1777972143135,35.39,80675.95,0.0,0.29008,0.00023,14.10595]
[1777972148897,35.39,80676.37,0.0,0.29017,0.00023,14.10811]
[1777972153936,35.39,80675.78,0.0,0.29003,0.00023,14.10473]
[1777972158972,35.39,80680.14,0.0,0.29104,0.00024,14.12863]
[1777972162694,35.39,80682.88,0.0,0.29168,0.00024,14.14356]
[1777972163009,35.39,80683.42,0.0,0.29181,0.00024,14.14648]
[1777972166336,35.39,80684.51,0.0,0.29206,0.00024,14.15236]
[1777972167492,35.39,80685.5,0.0,0.29229,0.00024,14.15769]
[1777972167551,35.39,80685.71,0.0,0.29234,0.00024,14.15883]
[1777972170549,35.39,80685.93,0.0,0.29239,0.00024,14.15999]
[1777972171132,35.39,80686.32,0.0,0.29248,0.00024,14.16208]
[1777972174143,35.38,80687.44,0.0,0.29266,0.00024,14.16131]
[1777972174209,35.38,80687.96,0.0,0.29278,0.00024,14.16412]
[1777972180121,35.38,80689.42,0.0,0.29312,0.00024,14.17185]
[1777972181478,35.38,80689.42,0.0,0.29312,0.00024,14.17185]
[1777972181524,35.38,80689.42,0.0,0.29312,0.00024,14.17185]
[1777972181599,35.38,80689.42,0.0,0.29312,0.00024,14.17185]
[1777972181769,35.38,80692.4,0.0,0.29382,0.00024,14.18803]
[1777972182186,35.38,80692.4,0.0,0.29382,0.00024,14.18803]
[1777972182193,35.38,80692.4,0.0,0.29382,0.00024,14.18803]
[1777972182311,35.38,80698.0,0.0,0.29514,0.00024,14.2185]
[1777972187154,35.38,80701.61,0.0,0.296,0.00024,14.23821]
[1777972189939,35.38,80702.08,0.0,0.29611,0.00024,14.24074]
[1777972189987,35.38,80702.08,0.0,0.29611,0.00024,14.24074]
[1777972190528,35.38,80702.08,0.0,0.29611,0.00024,14.24074]
[1777972190605,35.38,80700.21,0.0,0.29567,0.00024,14.23056]
[1777972192461,35.38,80700.21,0.0,0.29567,0.00024,14.23056]
[1777972192521,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972193099,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972193541,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972193577,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972193589,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972193213,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972194173,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972194187,35.38,80696.21,0.0,0.29472,0.00024,14.20883]
[1777972194868,35.38,80694.49,0.0,0.29431,0.00024,14.19947]
[1777972194883,35.38,80694.49,0.0,0.29431,0.00024,14.19947]
[1777972200191,35.38,80695.07,0.0,0.29445,0.00024,14.20266]
[1777972205947,35.38,80697.17,0.0,0.29495,0.00024,14.21404]
[1777972206305,35.38,80697.74,0.0,0.29508,0.00024,14.21712]
[1777972206689,35.38,80697.74,0.0,0.29508,0.00024,14.21712]
[1777972208032,35.38,80698.44,0.0,0.29525,0.00024,14.22091]
[1777972213178,35.38,80697.3,0.0,0.29497,0.00024,14.21463]
[1777972213186,35.38,80697.3,0.0,0.29497,0.00024,14.21463]
[1777972213279,35.38,80697.32,0.0,0.29498,0.00024,14.21473]
[1777972218392,35.38,80696.85,0.0,0.29487,0.00024,14.21217]
[1777972223427,35.38,80697.03,0.0,0.2949,0.00024,14.21287]
[1777972228462,35.38,80693.58,0.0,0.29407,0.00024,14.1938]
[1777972233496,35.37,80693.95,0.0,0.29407,0.00024,14.18886]
[1777972238532,35.37,80692.68,0.0,0.29377,0.00024,14.18176]
[1777972243968,35.37,80691.01,0.0,0.29337,0.00024,14.17251]
[1777972249608,35.37,80689.46,0.0,0.29299,0.00024,14.1638]
[1777972254643,35.37,80687.1,0.0,0.29242,0.00024,14.15064]
[1777972259679,35.37,80686.48,0.0,0.29227,0.00024,14.14708]
[1777972264713,35.37,80685.4,0.0,0.29201,0.00024,14.14099]
[1777972269748,35.36,80684.69,0.0,0.29183,0.00024,14.13692]
[1777972274783,35.36,80684.03,0.0,0.29167,0.00024,14.13314]
[1777972281832,35.36,80683.61,0.0,0.29156,0.00024,14.13061]
[1777972286867,35.36,80683.68,0.0,0.29157,0.00024,14.13082]
[1777972291902,35.36,80682.91,0.0,0.29131,0.00024,14.11966]
[1777972296942,35.36,80682.4,0.0,0.29118,0.00024,14.11671]
[1777972298445,35.36,80677.4,0.0,0.29001,0.00024,14.08909]
[1777972304201,35.36,80678.34,0.0,0.29023,0.00024,14.09427]
[1777972305138,35.36,80678.3,0.0,0.29022,0.00024,14.09403]
[1777972305143,35.36,80678.3,0.0,0.29022,0.00024,14.09403]
[1777972305239,35.36,80678.3,0.0,0.29022,0.00024,14.09403]
[1777972306484,35.36,80678.3,0.0,0.29022,0.00024,14.09403]
[1777972307161,35.36,80678.58,0.0,0.29028,0.00024,14.09557]
[1777972307262,35.36,80678.87,0.0,0.29035,0.00024,14.09717]
[1777972310399,35.36,80678.99,0.0,0.29038,0.00024,14.09782]
[1777972312927,35.36,80678.91,0.0,0.29036,0.00024,14.09735]
[1777972312939,35.36,80678.91,0.0,0.29036,0.00024,14.09735]
[1777972313052,35.36,80678.96,0.0,0.29037,0.00024,14.09762]
[1777972318536,35.36,80674.84,0.0,0.28939,0.00024,14.0747]
[1777972324126,35.35,80676.23,0.0,0.28968,0.00024,14.08156]
[1777972326705,35.35,80681.24,0.0,0.29086,0.00024,14.10908]
[1777972332182,35.34,80682.14,0.0,0.29105,0.00024,14.11367]
[1777972337718,35.34,80684.25,0.0,0.29153,0.00024,14.12487]
[1777972343407,35.34,80684.73,0.0,0.29163,0.00024,14.12717]
[1777972349586,35.34,80682.22,0.0,0.29103,0.00024,14.11316]
[1777972355569,35.34,80682.59,0.0,0.29105,0.00024,14.10851]
[1777972360447,35.34,80685.75,0.0,0.2918,0.00024,14.126]
[1777972361108,35.34,80684.42,0.0,0.29148,0.00024,14.11868]
[1777972361917,35.34,80684.42,0.0,0.29148,0.00024,14.11868]
[1777972367929,35.34,80682.05,0.0,0.29093,0.00024,14.10565]
[1777972368867,35.34,80682.05,0.0,0.29093,0.00024,14.10565]
[1777972373953,35.34,80681.14,0.0,0.29071,0.00024,14.10066]
[1777972383542,35.34,80683.45,0.0,0.29126,0.00024,14.11347]
[1777972391599,35.34,80686.99,0.0,0.2921,0.00024,14.13296]
[1777972397641,35.34,80689.65,0.0,0.29272,0.00024,14.14755]
[1777972400395,35.34,80686.75,0.0,0.29204,0.00024,14.13159]
[1777972401729,35.34,80684.41,0.0,0.29148,0.00024,14.11868]
[1777972402770,35.34,80679.93,0.0,0.29043,0.00024,14.09395]
[1777972402820,35.34,80673.14,0.0,0.28882,0.00023,14.0562]
[1777972403823,35.34,80673.14,0.0,0.28882,0.00023,14.0562]
[1777972403850,35.34,80669.73,0.0,0.28802,0.00023,14.03716]
[1777972404013,35.34,80669.73,0.0,0.28802,0.00023,14.03716]
[1777972404133,35.34,80669.73,0.0,0.28802,0.00023,14.03716]
[1777972405541,35.34,80669.73,0.0,0.28802,0.00023,14.03716]
[1777972405763,35.34,80669.73,0.0,0.28802,0.00023,14.03716]
[1777972405770,35.34,80675.7,0.0,0.28942,0.00024,14.07024]
[1777972407254,35.34,80675.7,0.0,0.28942,0.00024,14.07024]
[1777972407303,35.34,80675.7,0.0,0.28942,0.00024,14.07024]
[1777972407533,35.34,80675.7,0.0,0.28942,0.00024,14.07024]
[1777972407713,35.34,80674.69,0.0,0.28917,0.00024,14.0645]
[1777972412746,35.33,80674.36,0.0,0.28901,0.00024,14.05556]
[1777972416503,35.33,80672.71,0.0,0.28861,0.00024,14.04621]
[1777972416815,35.33,80672.97,0.0,0.28867,0.00024,14.04762]
[1777972418181,35.33,80672.97,0.0,0.28867,0.00024,14.04757]
[1777972418790,35.33,80672.97,0.0,0.28867,0.00024,14.04752]
[1777972423823,35.33,80674.13,0.0,0.28893,0.00024,14.0537]
[1777972425048,35.33,80673.63,0.0,0.28881,0.00024,14.05087]
[1777972425071,35.33,80673.63,0.0,0.28881,0.00024,14.05087]
[1777972425838,35.33,80673.72,0.0,0.28883,0.00024,14.05132]
[1777972427777,35.33,80673.17,0.0,0.2887,0.00024,14.04821]
[1777972427826,35.33,80673.17,0.0,0.2887,0.00024,14.04821]
[1777972429779,35.33,80675.18,0.0,0.28917,0.00024,14.05926]
[1777972429866,35.33,80673.31,0.0,0.28872,0.00024,14.04881]
[1777972435106,35.32,80671.09,0.0,0.28819,0.00023,14.03627]
[1777972435756,35.32,80671.09,0.0,0.28819,0.00023,14.03627]
[1777972435801,35.32,80670.35,0.0,0.28802,0.00023,14.03205]
[1777972437679,35.32,80670.35,0.0,0.28802,0.00023,14.03205]
[1777972437880,35.32,80670.35,0.0,0.28802,0.00023,14.03205]
[1777972437890,35.32,80670.86,0.0,0.28813,0.00023,14.03479]
[1777972439826,35.32,80670.59,0.0,0.28807,0.00023,14.03323]
[1777972439838,35.32,80670.59,0.0,0.28807,0.00023,14.03323]
[1777972439936,35.32,80670.62,0.0,0.28807,0.00023,14.03335]
[1777972441066,35.32,80670.62,0.0,0.28807,0.00023,14.03335]
[1777972441073,35.32,80674.78,0.0,0.28905,0.00024,14.05644]
[1777972446309,35.32,80673.25,0.0,0.28867,0.00024,14.04762]
[1777972451405,35.32,80670.82,0.0,0.28808,0.00023,14.03371]
[1777972456107,35.31,80666.15,0.0,0.28697,0.00023,14.00727]
[1777972456213,35.31,80666.15,0.0,0.28697,0.00023,14.00727]
[1777972456250,35.31,80666.15,0.0,0.28697,0.00023,14.00727]
[1777972456568,35.31,80666.38,0.0,0.28702,0.00023,14.0085]
[1777972458053,35.31,80666.38,0.0,0.28702,0.00023,14.00844]
[1777972458085,35.31,80666.38,0.0,0.28702,0.00023,14.00844]
[1777972458763,35.31,80666.38,0.0,0.28702,0.00023,14.00844]
[1777972458799,35.31,80666.38,0.0,0.28702,0.00023,14.00844]
[1777972462158,35.31,80663.28,0.0,0.28629,0.00023,13.99091]
[1777972468673,35.29,80660.42,0.0,0.28551,0.00023,13.97222]
[1777972473710,35.29,80660.12,0.0,0.28536,0.00023,13.96364]
[1777972478743,35.28,80662.76,0.0,0.28594,0.00023,13.97764]
[1777972485194,35.28,80660.34,0.0,0.28537,0.00023,13.96392]
[1777972492153,35.28,80657.29,0.0,0.28465,0.00023,13.94654]
[1777972494376,35.28,80657.5,0.0,0.28469,0.00023,13.94762]
[1777972494530,35.28,80657.5,0.0,0.28469,0.00023,13.94762]
[1777972494556,35.28,80657.5,0.0,0.28469,0.00023,13.94762]
[1777972494919,35.28,80657.5,0.0,0.28469,0.00023,13.94762]
[1777972495796,35.28,80660.8,0.0,0.28546,0.00023,13.96617]
[1777972495874,35.28,80660.8,0.0,0.28546,0.00023,13.96617]
[1777972495898,35.28,80666.74,0.0,0.28685,0.00023,13.99949]
[1777972496720,35.28,80666.74,0.0,0.28685,0.00023,13.99949]
[1777972497751,35.28,80662.5,0.0,0.28586,0.00023,13.97569]
[1777972497772,35.28,80662.5,0.0,0.28586,0.00023,13.97569]
[1777972497785,35.28,80662.5,0.0,0.28586,0.00023,13.97569]
[1777972497840,35.28,80660.32,0.0,0.28534,0.00023,13.96323]
[1777972498429,35.28,80660.32,0.0,0.28534,0.00023,13.96323]
[1777972498464,35.28,80660.32,0.0,0.28534,0.00023,13.96323]
[1777972498635,35.28,80660.32,0.0,0.28534,0.00023,13.96323]
[1777972499791,35.28,80660.09,0.0,0.28528,0.00023,13.9619]
[1777972499817,35.28,80660.09,0.0,0.28528,0.00023,13.9619]
[1777972499829,35.28,80660.09,0.0,0.28528,0.00023,13.9619]
[1777972500271,35.28,80660.08,0.0,0.28528,0.00023,13.96181]
[1777972500296,35.28,80660.08,0.0,0.28528,0.00023,13.96181]
[1777972502577,35.28,80657.94,0.0,0.28478,0.00023,13.94972]
[1777972502622,35.28,80657.94,0.0,0.28478,0.00023,13.94972]
[1777972503659,35.28,80656.04,0.0,0.28433,0.00023,13.93895]
[1777972504521,35.28,80652.59,0.0,0.28352,0.00023,13.91939]
[1777972504536,35.28,80652.59,0.0,0.28352,0.00023,13.91939]
[1777972504565,35.28,80650.67,0.0,0.28308,0.00023,13.90848]
[1777972505880,35.28,80650.67,0.0,0.28308,0.00023,13.90848]
[1777972505931,35.28,80650.67,0.0,0.28308,0.00023,13.90848]
[1777972509418,35.28,80651.15,0.0,0.28319,0.00023,13.91125]
[1777972509449,35.28,80651.15,0.0,0.28319,0.00023,13.91125]
[1777972510255,35.28,80650.81,0.0,0.28311,0.00023,13.90932]
[1777972510282,35.28,80650.81,0.0,0.28311,0.00023,13.90932]
[1777972510756,35.28,80650.81,0.0,0.28311,0.00023,13.90932]
[1777972510793,35.28,80650.81,0.0,0.28311,0.00023,13.90932]
[1777972510831,35.28,80650.94,0.0,0.28314,0.00023,13.91007]
[1777972512257,35.28,80650.94,0.0,0.28314,0.00023,13.91009]
[1777972512294,35.28,80650.94,0.0,0.28314,0.00023,13.91009]
[1777972512762,35.28,80650.94,0.0,0.28314,0.00023,13.91009]
[1777972512937,35.28,80651.09,0.0,0.28318,0.00023,13.91097]
[1777972514980,35.28,80651.1,0.0,0.28318,0.00023,13.91105]
[1777972514990,35.28,80651.1,0.0,0.28318,0.00023,13.91105]
[1777972515088,35.28,80651.1,0.0,0.28318,0.00023,13.91105]
[1777972515577,35.28,80651.1,0.0,0.28318,0.00023,13.91105]
[1777972515615,35.28,80651.1,0.0,0.28318,0.00023,13.91105]
[1777972515914,35.28,80651.1,0.0,0.28318,0.00023,13.91105]
[1777972515931,35.28,80659.28,0.0,0.2851,0.00023,13.95734]
[1777972516774,35.28,80659.28,0.0,0.2851,0.00023,13.95734]
[1777972516801,35.28,80659.28,0.0,0.2851,0.00023,13.95734]
[1777972516868,35.28,80659.28,0.0,0.2851,0.00023,13.95734]
[1777972516898,35.28,80659.28,0.0,0.2851,0.00023,13.95734]
[1777972516872,35.28,80671.99,0.0,0.28809,0.00024,14.0288]
[1777972517005,35.28,80671.99,0.0,0.28809,0.00024,14.0288]
[1777972517055,35.28,80671.99,0.0,0.28809,0.00024,14.0288]
[1777972517481,35.28,80671.99,0.0,0.28809,0.00024,14.0288]
[1777972519114,35.28,80674.45,0.0,0.28867,0.00024,14.04256]
[1777972520937,35.28,80674.45,0.0,0.28867,0.00024,14.04258]
[1777972520973,35.28,80676.19,0.0,0.28908,0.00024,14.0523]
[1777972522915,35.28,80675.12,0.0,0.28883,0.00024,14.04638]
[1777972528558,35.28,80677.43,0.0,0.28938,0.00024,14.05942]
[1777972529306,35.28,80677.43,0.0,0.28938,0.00024,14.05942]
[1777972529320,35.28,80677.43,0.0,0.28938,0.00024,14.05942]
[1777972529342,35.28,80677.43,0.0,0.28938,0.00024,14.05942]
[1777972529567,35.28,80677.81,0.0,0.28947,0.00024,14.06155]
[1777972534600,35.28,80677.75,0.0,0.28939,0.00024,14.05452]
[1777972537875,35.28,80672.69,0.0,0.2882,0.00024,14.02647]
[1777972539082,35.28,80672.69,0.0,0.2882,0.00024,14.02647]
[1777972539086,35.28,80672.69,0.0,0.2882,0.00024,14.02647]
[1777972539420,35.28,80672.69,0.0,0.2882,0.00024,14.02647]
[1777972539635,35.28,80671.79,0.0,0.28799,0.00024,14.02149]
[1777972540769,35.28,80671.79,0.0,0.28799,0.00024,14.02149]
[1777972540813,35.28,80671.79,0.0,0.28799,0.00024,14.02149]
[1777972541152,35.29,80670.99,0.0,0.28781,0.00024,14.01712]
[1777972541177,35.29,80670.99,0.0,0.28781,0.00024,14.01712]
[1777972541825,35.29,80670.99,0.0,0.28781,0.00024,14.01712]
[1777972541870,35.29,80670.99,0.0,0.28781,0.00024,14.01712]
[1777972542258,35.29,80670.83,0.0,0.28777,0.00024,14.01628]
[1777972542288,35.29,80670.83,0.0,0.28777,0.00024,14.01628]
[1777972542843,35.29,80670.83,0.0,0.28777,0.00024,14.01628]
[1777972542888,35.29,80670.83,0.0,0.28777,0.00024,14.01628]
[1777972545166,35.29,80672.01,0.0,0.28806,0.00024,14.02297]
[1777972545968,35.29,80672.19,0.0,0.2881,0.00024,14.02406]
[1777972547185,35.29,80672.19,0.0,0.2881,0.00024,14.02406]
[1777972547691,35.29,80670.8,0.0,0.28778,0.00024,14.01633]
[1777972551225,35.29,80670.58,0.0,0.28773,0.00024,14.01519]
[1777972551719,35.29,80670.61,0.0,0.28774,0.00024,14.01545]
[1777972553260,35.29,80670.42,0.0,0.2877,0.00024,14.01443]
[1777972553267,35.29,80670.42,0.0,0.2877,0.00024,14.01443]
[1777972553734,35.29,80669.61,0.0,0.28751,0.00024,14.00995]
[1777972558770,35.29,80669.95,0.0,0.28758,0.00024,14.01177]
[1777972563767,35.29,80667.39,0.0,0.28698,0.00023,13.99732]
[1777972563796,35.29,80667.39,0.0,0.28698,0.00023,13.99732]
[1777972565939,35.29,80667.34,0.0,0.28696,0.00023,13.99698]
[1777972565961,35.29,80667.34,0.0,0.28696,0.00023,13.99698]
[1777972566551,35.29,80666.82,0.0,0.28684,0.00023,13.99401]
[1777972566587,35.29,80666.82,0.0,0.28684,0.00023,13.99401]
[1777972570764,35.29,80663.83,0.0,0.28613,0.00023,13.97716]
[1777972570950,35.29,80658.6,0.0,0.28491,0.00023,13.94767]
[1777972575950,35.28,80658.07,0.0,0.28478,0.00023,13.94456]
[1777972576077,35.28,80658.48,0.0,0.28487,0.00023,13.94684]
[1777972579557,35.28,80657.71,0.0,0.28469,0.00023,13.94243]
[1777972579917,35.28,80657.71,0.0,0.28469,0.00023,13.94241]
[1777972580405,35.28,80657.71,0.0,0.28469,0.00023,13.94241]
[1777972580564,35.28,80657.71,0.0,0.28469,0.00023,13.94241]
[1777972580848,35.28,80657.71,0.0,0.28469,0.00023,13.94241]
[1777972580991,35.28,80657.71,0.0,0.28469,0.00023,13.94241]
[1777972581007,35.28,80651.66,0.0,0.28327,0.00023,13.90816]
[1777972581056,35.28,80651.66,0.0,0.28327,0.00023,13.90816]
[1777972581086,35.28,80651.66,0.0,0.28327,0.00023,13.90816]
[1777972581636,35.28,80651.66,0.0,0.28327,0.00023,13.90816]
[1777972581932,35.28,80651.66,0.0,0.28327,0.00023,13.90816]
[1777972583278,35.28,80650.85,0.0,0.28308,0.00023,13.90357]
[1777972583313,35.28,80650.85,0.0,0.28308,0.00023,13.90357]
[1777972583986,35.28,80650.85,0.0,0.28308,0.00023,13.90357]
[1777972584033,35.28,80650.85,0.0,0.28308,0.00023,13.90357]
[1777972583946,35.28,80652.45,0.0,0.28346,0.00023,13.91264]
[1777972584428,35.28,80652.45,0.0,0.28346,0.00023,13.91264]
[1777972584459,35.28,80652.45,0.0,0.28346,0.00023,13.91264]
[1777972585233,35.28,80653.13,0.0,0.28361,0.00023,13.9165]
[1777972585265,35.28,80653.13,0.0,0.28361,0.00023,13.9165]
[1777972585960,35.28,80653.2,0.0,0.28363,0.00023,13.91689]
[1777972588925,35.28,80652.69,0.0,0.28351,0.00023,13.91401]
[1777972588958,35.28,80652.69,0.0,0.28351,0.00023,13.91401]
[1777972588981,35.28,80654.38,0.0,0.28391,0.00023,13.92358]
[1777972590996,35.28,80660.06,0.0,0.28523,0.00023,13.95559]
[1777972593446,35.28,80657.28,0.0,0.28451,0.00023,13.93304]
[1777972593476,35.28,80657.28,0.0,0.28451,0.00023,13.93304]
[1777972593491,35.28,80657.28,0.0,0.28451,0.00023,13.93304]
[1777972597773,35.28,80657.04,0.0,0.28445,0.00023,13.93164]
[1777972598044,35.28,80658.11,0.0,0.2847,0.00023,13.93766]
[1777972600315,35.28,80658.21,0.0,0.28472,0.00023,13.9382]
[1777972600359,35.28,80658.21,0.0,0.28472,0.00023,13.9382]
[1777972600609,35.28,80658.21,0.0,0.28472,0.00023,13.9382]
[1777972600635,35.28,80658.21,0.0,0.28472,0.00023,13.9382]
[1777972601139,35.28,80659.85,0.0,0.2851,0.00023,13.94744]
[1777972601175,35.28,80659.85,0.0,0.2851,0.00023,13.94744]
[1777972607583,35.28,80663.88,0.0,0.28604,0.00023,13.96992]
[1777972607612,35.28,80663.88,0.0,0.28604,0.00023,13.96992]
[1777972607894,35.28,80663.88,0.0,0.28604,0.00023,13.96992]
[1777972607995,35.28,80663.01,0.0,0.28583,0.00023,13.96494]
[1777972609906,35.28,80660.99,0.0,0.28536,0.00023,13.95357]
[1777972609915,35.28,80660.99,0.0,0.28536,0.00023,13.95357]
[1777972609988,35.28,80660.99,0.0,0.28536,0.00023,13.95357]
[1777972610015,35.28,80660.99,0.0,0.28536,0.00023,13.95357]
[1777972609988,35.28,80657.09,0.0,0.28444,0.00023,13.93149]
[1777972610085,35.28,80657.09,0.0,0.28444,0.00023,13.93149]
[1777972611946,35.28,80654.88,0.0,0.28393,0.00023,13.919]
[1777972611950,35.28,80654.88,0.0,0.28393,0.00023,13.919]
[1777972611986,35.28,80654.88,0.0,0.28393,0.00023,13.919]
[1777972611968,35.28,80648.08,0.0,0.28234,0.00023,13.88036]
[1777972613950,35.28,80648.94,0.0,0.28254,0.00023,13.88525]
[1777972613974,35.28,80648.94,0.0,0.28254,0.00023,13.88525]
[1777972614396,35.28,80649.35,0.0,0.28263,0.00023,13.88757]
[1777972614441,35.28,80650.38,0.0,0.28287,0.00023,13.89342]
[1777972615831,35.28,80650.38,0.0,0.28287,0.00023,13.89342]
[1777972615875,35.28,80650.38,0.0,0.28287,0.00023,13.89342]
[1777972615983,35.28,80650.38,0.0,0.28287,0.00023,13.89342]
[1777972615994,35.28,80650.38,0.0,0.28287,0.00023,13.89342]
[1777972616036,35.28,80647.5,0.0,0.2822,0.00023,13.87704]
[1777972618086,35.28,80647.72,0.0,0.28225,0.00023,13.87831]
[1777972618110,35.28,80647.72,0.0,0.28225,0.00023,13.87831]
[1777972620021,35.28,80649.05,0.0,0.28256,0.00023,13.88588]
[1777972620197,35.28,80649.31,0.0,0.28262,0.00023,13.88729]
[1777972621356,35.28,80649.31,0.0,0.28262,0.00023,13.88729]
[1777972621391,35.28,80649.31,0.0,0.28262,0.00023,13.88729]
[1777972622034,35.28,80649.31,0.0,0.28262,0.00023,13.88729]
[1777972624058,35.28,80649.56,0.0,0.28267,0.00023,13.88855]
[1777972624226,35.28,80649.9,0.0,0.28274,0.00023,13.89031]
[1777972625843,35.28,80649.9,0.0,0.28274,0.00023,13.89031]
[1777972626080,35.28,80649.9,0.0,0.28274,0.00023,13.89031]
[1777972626402,35.28,80649.95,0.0,0.28275,0.00023,13.8905]
[1777972626504,35.27,80650.58,0.0,0.28289,0.00023,13.894]
[1777972627803,35.27,80650.58,0.0,0.28289,0.00023,13.894]
[1777972627900,35.27,80650.35,0.0,0.28284,0.00023,13.8926]
[1777972630554,35.27,80650.22,0.0,0.2828,0.00023,13.8917]
[1777972630592,35.27,80650.22,0.0,0.2828,0.00023,13.8917]
[1777972630635,35.27,80650.22,0.0,0.2828,0.00023,13.89162]
[1777972632372,35.27,80649.28,0.0,0.28257,0.00023,13.8862]
[1777972633118,35.27,80645.63,0.0,0.28172,0.00023,13.86534]
[1777972633286,35.27,80645.63,0.0,0.28172,0.00023,13.86534]
[1777972633469,35.27,80632.94,0.0,0.27876,0.00023,13.79249]
[1777972634219,35.27,80632.94,0.0,0.27876,0.00023,13.79249]
[1777972634248,35.27,80632.94,0.0,0.27876,0.00023,13.79249]
[1777972634822,35.27,80632.94,0.0,0.27876,0.00023,13.79249]
[1777972634848,35.27,80632.94,0.0,0.27876,0.00023,13.79249]
[1777972635038,35.27,80624.7,0.0,0.27685,0.00023,13.74474]
[1777972636502,35.27,80628.3,0.0,0.27768,0.00023,13.76556]
[1777972636746,35.27,80628.3,0.0,0.27768,0.00023,13.76556]
[1777972636884,35.27,80628.3,0.0,0.27768,0.00023,13.76556]
[1777972636904,35.27,80628.3,0.0,0.27768,0.00023,13.76556]
[1777972636954,35.27,80628.3,0.0,0.27768,0.00023,13.76556]
[1777972637060,35.27,80631.57,0.0,0.27843,0.00023,13.78421]
[1777972638237,35.27,80631.57,0.0,0.27843,0.00023,13.78421]
[1777972638280,35.27,80631.57,0.0,0.27843,0.00023,13.78421]
[1777972638807,35.27,80631.57,0.0,0.27843,0.00023,13.78421]
[1777972638905,35.27,80654.46,0.0,0.28376,0.00023,13.91498]
[1777972640314,35.27,80654.46,0.0,0.28376,0.00023,13.91492]
[1777972640819,35.27,80654.46,0.0,0.28376,0.00023,13.91492]
[1777972640878,35.27,80654.46,0.0,0.28376,0.00023,13.91492]
[1777972640914,35.27,80654.46,0.0,0.28376,0.00023,13.91492]
[1777972640917,35.27,80654.47,0.0,0.28376,0.00023,13.91492]
[1777972641316,35.27,80654.47,0.0,0.28376,0.00023,13.91492]
[1777972641340,35.27,80654.47,0.0,0.28376,0.00023,13.91492]
[1777972642043,35.27,80654.47,0.0,0.28376,0.00023,13.91492]
[1777972642069,35.27,80654.47,0.0,0.28376,0.00023,13.91492]
[1777972642045,35.27,80646.09,0.0,0.2818,0.00023,13.86722]
[1777972642351,35.27,80646.16,0.0,0.28181,0.00023,13.86762]
[1777972645372,35.26,80640.72,0.0,0.28054,0.00023,13.83635]
[1777972650408,35.26,80638.67,0.0,0.28005,0.00023,13.82437]
[1777972653058,35.26,80638.19,0.0,0.27986,0.00023,13.81474]
[1777972653063,35.26,80638.24,0.0,0.27987,0.00023,13.81495]
[1777972657467,35.26,80641.48,0.0,0.28062,0.00023,13.83341]
[1777972658088,35.26,80643.22,0.0,0.28102,0.00023,13.84327]
[1777972662491,35.26,80644.54,0.0,0.28132,0.00023,13.85057]
[1777972668062,35.26,80643.62,0.0,0.2811,0.00023,13.84509]
[1777972669329,35.26,80645.0,0.0,0.28141,0.00023,13.85286]
[1777972669385,35.26,80645.0,0.0,0.28141,0.00023,13.85286]
[1777972669443,35.26,80645.0,0.0,0.28141,0.00023,13.85286]
[1777972669803,35.26,80649.62,0.0,0.28249,0.00023,13.87913]
[1777972670144,35.26,80649.62,0.0,0.28249,0.00023,13.87913]
[1777972670158,35.26,80649.62,0.0,0.28249,0.00023,13.87913]
[1777972670705,35.26,80649.62,0.0,0.28249,0.00023,13.87913]
[1777972670732,35.26,80649.62,0.0,0.28249,0.00023,13.87913]
[1777972670923,35.26,80653.5,0.0,0.2834,0.00023,13.90119]
[1777972676128,35.25,80655.2,0.0,0.28379,0.00023,13.91064]
[1777972680687,35.25,80655.43,0.0,0.28383,0.00023,13.91182]
[1777972681130,35.25,80655.43,0.0,0.28383,0.00023,13.91182]
[1777972681689,35.25,80659.29,0.0,0.28474,0.00023,13.9336]
[1777972681720,35.25,80659.29,0.0,0.28474,0.00023,13.9336]
[1777972681728,35.25,80665.99,0.0,0.28631,0.00024,13.9713]
[1777972682957,35.25,80665.99,0.0,0.28631,0.00024,13.9713]
[1777972682973,35.25,80665.99,0.0,0.28631,0.00024,13.9713]
[1777972686371,35.25,80670.38,0.0,0.28733,0.00024,13.99578]
[1777972686807,35.25,80669.99,0.0,0.28724,0.00024,13.99353]
[1777972691822,35.25,80673.48,0.0,0.28806,0.00024,14.01301]
[1777972691928,35.25,80673.48,0.0,0.28806,0.00024,14.01301]
[1777972692079,35.25,80673.97,0.0,0.28817,0.00024,14.0157]
[1777972692866,35.25,80673.97,0.0,0.28817,0.00024,14.0157]
[1777972692967,35.25,80662.95,0.0,0.28558,0.00023,13.9539]
[1777972694763,35.25,80662.95,0.0,0.28558,0.00023,13.9538]
[1777972694781,35.25,80662.95,0.0,0.28558,0.00023,13.9538]
[1777972694856,35.25,80656.9,0.0,0.28415,0.00023,13.91954]
[1777972700758,35.24,80654.37,0.0,0.28354,0.00023,13.90464]
[1777972702794,35.24,80654.52,0.0,0.28357,0.00023,13.9054]
[1777972703955,35.24,80656.42,0.0,0.28401,0.00023,13.91608]
[1777972704014,35.24,80656.42,0.0,0.28401,0.00023,13.91608]
[1777972704039,35.24,80656.42,0.0,0.28401,0.00023,13.91608]
[1777972704070,35.24,80656.42,0.0,0.28401,0.00023,13.91608]
[1777972704049,35.24,80656.01,0.0,0.28391,0.00023,13.91366]
[1777972705006,35.24,80647.03,0.0,0.2818,0.00023,13.8625]
[1777972708172,35.24,80644.17,0.0,0.28113,0.00023,13.84597]
[1777972708195,35.24,80644.17,0.0,0.28113,0.00023,13.84597]
[1777972708880,35.24,80643.01,0.0,0.28086,0.00023,13.83931]
[1777972711205,35.24,80642.0,0.0,0.28054,0.00023,13.8265]
[1777972711836,35.24,80642.0,0.0,0.28054,0.00023,13.8265]
[1777972712232,35.24,80642.0,0.0,0.28054,0.00023,13.8265]
[1777972712245,35.24,80642.0,0.0,0.28054,0.00023,13.8265]
[1777972713064,35.24,80642.0,0.0,0.28054,0.00023,13.8265]
[1777972713114,35.24,80633.47,0.0,0.27855,0.00023,13.77741]
[1777972718884,35.24,80631.03,0.0,0.27797,0.00023,13.76304]
[1777972720704,35.24,80631.95,0.0,0.27819,0.00023,13.7683]
[1777972720718,35.24,80631.95,0.0,0.27819,0.00023,13.7683]
[1777972720898,35.24,80632.28,0.0,0.27826,0.00023,13.77016]
[1777972723172,35.24,80632.85,0.0,0.27839,0.00023,13.77336]
[1777972724543,35.23,80632.88,0.0,0.2784,0.00023,13.77353]
[1777972724559,35.23,80632.88,0.0,0.2784,0.00023,13.77353]
[1777972724584,35.23,80632.88,0.0,0.2784,0.00023,13.77353]
[1777972724927,35.23,80633.52,0.0,0.27854,0.00023,13.77722]
[1777972728178,35.23,80634.96,0.0,0.27887,0.00023,13.78535]
[1777972728192,35.23,80635.45,0.0,0.27898,0.00023,13.78806]
[1777972728955,35.23,80636.28,0.0,0.27917,0.00023,13.79271]
[1777972733566,35.23,80636.17,0.0,0.27913,0.00023,13.79167]
[1777972733583,35.23,80636.17,0.0,0.27913,0.00023,13.79167]
[1777972734878,35.23,80636.62,0.0,0.27923,0.00023,13.79418]
[1777972735327,35.23,80637.18,0.0,0.27936,0.00023,13.79733]
[1777972735368,35.23,80637.18,0.0,0.27936,0.00023,13.79733]
[1777972735379,35.23,80637.18,0.0,0.27936,0.00023,13.79733]
[1777972735389,35.23,80637.18,0.0,0.27936,0.00023,13.79733]
[1777972736004,35.23,80637.83,0.0,0.2795,0.00023,13.80099]
[1777972741041,35.22,80635.56,0.0,0.27896,0.00023,13.78758]
[1777972745068,35.22,80640.52,0.0,0.2801,0.00023,13.81582]
[1777972749487,35.22,80643.98,0.0,0.2809,0.00023,13.83551]
[1777972750066,35.22,80643.98,0.0,0.2809,0.00023,13.83551]
[1777972750164,35.22,80642.19,0.0,0.28049,0.00023,13.82526]
[1777972751497,35.22,80642.19,0.0,0.28049,0.00023,13.82526]
[1777972752118,35.22,80640.44,0.0,0.28008,0.00023,13.81524]
[1777972757152,35.22,80638.19,0.0,0.27956,0.00023,13.80229]
[1777972759095,35.22,80639.53,0.0,0.27987,0.00023,13.80995]
[1777972759131,35.22,80639.53,0.0,0.27987,0.00023,13.80995]
[1777972759143,35.22,80639.53,0.0,0.27987,0.00023,13.80995]
[1777972759173,35.22,80640.47,0.0,0.28008,0.00023,13.8153]
[1777972760920,35.22,80640.47,0.0,0.28008,0.00023,13.81525]
[1777972760934,35.22,80640.47,0.0,0.28008,0.00023,13.81525]
[1777972760952,35.22,80640.47,0.0,0.28008,0.00023,13.81525]
[1777972761181,35.22,80640.92,0.0,0.28018,0.00023,13.81779]
[1777972762141,35.22,80640.92,0.0,0.28018,0.00023,13.81779]
[1777972762783,35.22,80640.92,0.0,0.28018,0.00023,13.81779]
[1777972762803,35.22,80640.92,0.0,0.28018,0.00023,13.81779]
[1777972762817,35.22,80640.92,0.0,0.28018,0.00023,13.81779]
[1777972763195,35.22,80641.1,0.0,0.28022,0.00023,13.81872]
[1777972767539,35.22,80642.71,0.0,0.28059,0.00023,13.82777]
[1777972767548,35.22,80642.71,0.0,0.28059,0.00023,13.82777]
[1777972767560,35.22,80642.71,0.0,0.28059,0.00023,13.82777]
[1777972768230,35.22,80643.56,0.0,0.28078,0.00023,13.83259]
[1777972769365,35.22,80643.56,0.0,0.28078,0.00023,13.83259]
[1777972769472,35.22,80643.56,0.0,0.28078,0.00023,13.83259]
[1777972769524,35.22,80643.56,0.0,0.28078,0.00023,13.83259]
[1777972770211,35.22,80642.04,0.0,0.28042,0.00023,13.82373]
[1777972771174,35.22,80652.51,0.0,0.28279,0.00023,13.87666]
[1777972772126,35.22,80657.9,0.0,0.28405,0.00023,13.9072]
[1777972777137,35.21,80661.09,0.0,0.28479,0.00023,13.92504]
[1777972782133,35.21,80658.67,0.0,0.28422,0.00023,13.91123]
[1777972782176,35.21,80658.67,0.0,0.28422,0.00023,13.91123]
[1777972782188,35.21,80657.91,0.0,0.28404,0.00023,13.9069]
[1777972782309,35.21,80657.91,0.0,0.28404,0.00023,13.9069]
[1777972782463,35.21,80657.91,0.0,0.28404,0.00023,13.9069]
[1777972782539,35.21,80657.91,0.0,0.28404,0.00023,13.9069]
[1777972783479,35.21,80655.6,0.0,0.2835,0.00023,13.89379]
[1777972783963,35.21,80647.71,0.0,0.28165,0.00023,13.84871]
[1777972785072,35.21,80647.71,0.0,0.28165,0.00023,13.84871]
[1777972785160,35.21,80642.96,0.0,0.28053,0.00023,13.82131]
[1777972786249,35.21,80642.96,0.0,0.28053,0.00023,13.82131]
[1777972786357,35.21,80643.51,0.0,0.28065,0.00023,13.82434]
[1777972791070,35.21,80643.75,0.0,0.28069,0.00023,13.82537]
[1777972791091,35.21,80643.75,0.0,0.28069,0.00023,13.82537]
[1777972791134,35.21,80640.02,0.0,0.27982,0.00023,13.80383]
[1777972793512,35.2,80639.68,0.0,0.27973,0.00023,13.80168]
[1777972793666,35.2,80639.68,0.0,0.27973,0.00023,13.80168]
[1777972794097,35.2,80641.27,0.0,0.2801,0.00023,13.81071]
[1777972795006,35.2,80635.36,0.0,0.27872,0.00023,13.77659]
[1777972798259,35.2,80633.16,0.0,0.2782,0.00023,13.76374]
[1777972798290,35.2,80632.03,0.0,0.27793,0.00023,13.7571]
[1777972798886,35.2,80632.03,0.0,0.27793,0.00023,13.7571]
[1777972798956,35.2,80630.19,0.0,0.2775,0.00023,13.74634]
[1777972804323,35.2,80631.46,0.0,0.27777,0.00023,13.75317]
[1777972806373,35.2,80634.34,0.0,0.27843,0.00023,13.76957]
[1777972806553,35.2,80634.34,0.0,0.27843,0.00023,13.76957]
[1777972806697,35.2,80634.34,0.0,0.27843,0.00023,13.76957]
[1777972806799,35.19,80635.76,0.0,0.27876,0.00023,13.77762]
[1777972808120,35.19,80635.76,0.0,0.27876,0.00023,13.77762]
[1777972810177,35.18,80636.22,0.0,0.2788,0.00023,13.77866]
[1777972811079,35.17,80636.22,0.0,0.27874,0.00023,13.7772]
[1777972811103,35.17,80636.22,0.0,0.27874,0.00023,13.7772]
[1777972816561,35.16,80640.32,0.0,0.27962,0.00023,13.79913]
[1777972822609,35.16,80639.05,0.0,0.27931,0.00023,13.79145]
[1777972824886,35.16,80638.25,0.0,0.27912,0.00023,13.78678]
[1777972824923,35.16,80638.63,0.0,0.27921,0.00023,13.78893]
[1777972829157,35.16,80640.88,0.0,0.27972,0.00023,13.80174]
[1777972829168,35.16,80640.88,0.0,0.27972,0.00023,13.80174]
[1777972829187,35.16,80640.88,0.0,0.27972,0.00023,13.80174]
[1777972829260,35.16,80640.88,0.0,0.27972,0.00023,13.80174]
[1777972829278,35.16,80640.88,0.0,0.27972,0.00023,13.80174]
[1777972830093,35.15,80640.29,0.0,0.27958,0.00023,13.79822]
[1777972830112,35.15,80640.29,0.0,0.27958,0.00023,13.79822]
[1777972830195,35.15,80641.83,0.0,0.27994,0.00023,13.80703]
[1777972831134,35.15,80641.83,0.0,0.27994,0.00023,13.80703]
[1777972831682,35.15,80643.83,0.0,0.28033,0.00023,13.8116]
[1777972834876,35.15,80647.21,0.0,0.28111,0.00023,13.83084]
[1777972834894,35.15,80647.21,0.0,0.28111,0.00023,13.83084]
[1777972834993,35.15,80648.28,0.0,0.28136,0.00023,13.83693]
[1777972836508,35.15,80648.28,0.0,0.28136,0.00023,13.83684]
[1777972836813,35.15,80653.9,0.0,0.28267,0.00023,13.86893]
[1777972838992,35.15,80653.9,0.0,0.28267,0.00023,13.86885]
[1777972839024,35.15,80653.9,0.0,0.28267,0.00023,13.86885]
[1777972839040,35.15,80647.53,0.0,0.28117,0.00023,13.83234]
[1777972839914,35.15,80647.53,0.0,0.28117,0.00023,13.83234]
[1777972840040,35.15,80647.53,0.0,0.28117,0.00023,13.83234]
[1777972840255,35.15,80636.44,0.0,0.27858,0.00023,13.76838]
[1777972840528,35.15,80636.44,0.0,0.27858,0.00023,13.76838]
[1777972840657,35.15,80636.44,0.0,0.27858,0.00023,13.76838]
[1777972840672,35.15,80636.44,0.0,0.27858,0.00023,13.76838]
[1777972841278,35.15,80632.41,0.0,0.27763,0.00023,13.74493]
[1777972841385,35.15,80632.41,0.0,0.27763,0.00023,13.74493]
[1777972842567,35.15,80632.41,0.0,0.27763,0.00023,13.74493]
[1777972842754,35.15,80630.89,0.0,0.27728,0.00023,13.7361]
[1777972843532,35.15,80630.89,0.0,0.27728,0.00023,13.7361]
[1777972849804,35.15,80631.02,0.0,0.27729,0.00023,13.73648]
[1777972855182,35.14,80629.39,0.0,0.2769,0.00023,13.72665]
[1777972855651,35.14,80625.3,0.0,0.27595,0.00023,13.70272]
[1777972856231,35.14,80625.44,0.0,0.27598,0.00023,13.70348]
[1777972857091,35.14,80625.44,0.0,0.27598,0.00023,13.70348]
[1777972857117,35.14,80625.44,0.0,0.27598,0.00023,13.70348]
[1777972857192,35.14,80623.22,0.0,0.27546,0.00023,13.69053]
[1777972858294,35.14,80623.22,0.0,0.27546,0.00023,13.69053]
[1777972858314,35.14,80624.57,0.0,0.27577,0.00023,13.69828]
[1777972858329,35.14,80624.57,0.0,0.27577,0.00023,13.69828]
[1777972858932,35.14,80624.57,0.0,0.27577,0.00023,13.69828]
[1777972858960,35.14,80624.57,0.0,0.27577,0.00023,13.69828]
[1777972859014,35.14,80624.62,0.0,0.27578,0.00023,13.69857]
[1777972864316,35.14,80622.0,0.0,0.27516,0.00023,13.68296]
[1777972869412,35.14,80618.46,0.0,0.27432,0.00023,13.66182]
[1777972873513,35.13,80613.5,0.0,0.27316,0.00023,13.63227]
[1777972880667,35.12,80608.91,0.0,0.27206,0.00023,13.60415]
[1777972883217,35.12,80603.11,0.0,0.27071,0.00023,13.5696]
[1777972890075,35.12,80607.04,0.0,0.2716,0.00023,13.59239]
[1777972894113,35.12,80600.49,0.0,0.27,0.00023,13.54647]
[1777972897796,35.12,80602.08,0.0,0.27037,0.00023,13.55588]
[1777972897811,35.12,80602.08,0.0,0.27037,0.00023,13.55588]
[1777972897830,35.12,80602.08,0.0,0.27037,0.00023,13.55588]
[1777972897847,35.12,80602.08,0.0,0.27037,0.00023,13.55588]
[1777972901664,35.12,80600.68,0.0,0.27004,0.00023,13.54749]
[1777972901705,35.12,80600.68,0.0,0.27004,0.00023,13.54749]
[1777972903148,35.12,80600.64,0.0,0.27003,0.00023,13.54711]
[1777972903170,35.12,80600.64,0.0,0.27003,0.00023,13.54711]
[1777972907957,35.11,80600.71,0.0,0.27003,0.00023,13.54705]
[1777972910988,35.11,80596.53,0.0,0.26905,0.00023,13.5217]
[1777972914288,35.11,80597.87,0.0,0.26933,0.00023,13.529]
[1777972914296,35.11,80597.87,0.0,0.26933,0.00023,13.529]
[1777972915261,35.1,80597.69,0.0,0.26927,0.00023,13.52759]
[1777972920299,35.1,80595.8,0.0,0.26881,0.00023,13.51571]
[1777972922156,35.1,80594.31,0.0,0.26847,0.00023,13.50667]
[1777972922310,35.1,80591.57,0.0,0.26783,0.00023,13.49016]
[1777972925908,35.09,80586.64,0.0,0.26669,0.00023,13.46018]
[1777972926338,35.09,80585.99,0.0,0.26653,0.00023,13.45618]
[1777972927156,35.09,80585.99,0.0,0.26653,0.00023,13.45618]
[1777972927345,35.09,80586.26,0.0,0.26659,0.00023,13.4577]
[1777972932380,35.09,80583.5,0.0,0.26594,0.00023,13.44066]
[1777972934871,35.09,80584.43,0.0,0.26615,0.00023,13.44606]
[1777972934916,35.09,80584.43,0.0,0.26615,0.00023,13.44606]
[1777972934937,35.09,80584.43,0.0,0.26615,0.00023,13.44606]
[1777972935338,35.09,80584.43,0.0,0.26615,0.00023,13.44606]
[1777972935401,35.09,80586.12,0.0,0.26653,0.00023,13.45611]
[1777972938880,35.07,80586.16,0.0,0.26645,0.00023,13.45401]
[1777972939019,35.07,80585.67,0.0,0.26634,0.00023,13.45106]
[1777972940965,35.07,80585.67,0.0,0.26629,0.00023,13.44995]
[1777972941004,35.07,80585.67,0.0,0.26629,0.00023,13.44995]
[1777972941447,35.06,80587.47,0.0,0.26666,0.00023,13.45957]
[1777972941482,35.06,80587.47,0.0,0.26666,0.00023,13.45957]
[1777972942122,35.06,80587.47,0.0,0.26666,0.00023,13.45957]
[1777972942170,35.06,80587.47,0.0,0.26666,0.00023,13.45957]
[1777972943297,35.05,80589.7,0.0,0.26712,0.00023,13.47177]
[1777972943311,35.05,80589.7,0.0,0.26712,0.00023,13.47177]
[1777972943398,35.05,80590.28,0.0,0.26724,0.00023,13.47499]
[1777972943738,35.05,80590.28,0.0,0.26724,0.00023,13.47499]
[1777972943832,35.05,80590.04,0.0,0.26719,0.00023,13.47355]
[1777972948882,35.05,80591.45,0.0,0.26749,0.00023,13.4815]
[1777972954534,35.04,80592.17,0.0,0.26755,0.00023,13.47804]
[1777972957088,35.04,80592.83,0.0,0.26769,0.00023,13.48188]
[1777972957985,35.04,80593.78,0.0,0.2679,0.00023,13.48733]
[1777972958035,35.04,80593.78,0.0,0.2679,0.00023,13.48733]
[1777972958136,35.04,80592.66,0.0,0.26765,0.00023,13.48062]
[1777972958583,35.04,80592.66,0.0,0.26765,0.00023,13.48062]
[1777972958602,35.04,80592.66,0.0,0.26765,0.00023,13.48062]
[1777972959944,35.04,80588.66,0.0,0.26672,0.00023,13.4565]
[1777972963813,35.03,80589.32,0.0,0.26686,0.00023,13.46009]
[1777972963842,35.03,80589.32,0.0,0.26686,0.00023,13.46009]
[1777972963859,35.03,80589.32,0.0,0.26686,0.00023,13.46009]
[1777972964241,35.03,80589.32,0.0,0.26686,0.00023,13.46009]
[1777972964259,35.03,80589.32,0.0,0.26686,0.00023,13.46009]
[1777972965036,35.03,80588.66,0.0,0.2667,0.00023,13.45592]
[1777972965063,35.03,80588.66,0.0,0.2667,0.00023,13.45592]
[1777972966331,35.03,80588.66,0.0,0.2667,0.00023,13.45592]
[1777972966371,35.03,80588.66,0.0,0.2667,0.00023,13.45592]
[1777972968028,35.03,80589.01,0.0,0.26677,0.00023,13.45781]
[1777972968199,35.03,80589.01,0.0,0.26677,0.00023,13.45781]
[1777972968219,35.03,80589.01,0.0,0.26677,0.00023,13.45781]
[1777972968231,35.03,80589.01,0.0,0.26677,0.00023,13.45781]
[1777972968365,35.03,80589.01,0.0,0.26677,0.00023,13.45781]
[1777972968922,35.03,80590.02,0.0,0.267,0.00023,13.46377]
[1777972968940,35.03,80590.02,0.0,0.267,0.00023,13.46377]
[1777972969343,35.03,80590.02,0.0,0.267,0.00023,13.46377]
[1777972969385,35.03,80590.02,0.0,0.267,0.00023,13.46377]
[1777972969690,35.03,80591.24,0.0,0.26727,0.00023,13.47087]
[1777972969714,35.03,80591.24,0.0,0.26727,0.00023,13.47087]
[1777972970079,35.03,80591.24,0.0,0.26727,0.00023,13.47087]
[1777972970090,35.03,80592.55,0.0,0.26757,0.00023,13.47872]
[1777972971149,35.03,80600.49,0.0,0.26939,0.00023,13.52608]
[1777972976690,35.02,80600.79,0.0,0.26942,0.00023,13.52686]
[1777972982261,35.02,80600.55,0.0,0.26933,0.00023,13.52457]
[1777972985301,35.01,80599.23,0.0,0.26901,0.00023,13.51636]
[1777972985418,35.01,80599.23,0.0,0.26901,0.00023,13.51636]
[1777972985482,35.01,80598.61,0.0,0.26886,0.00023,13.51233]
[1777972986250,35.01,80598.61,0.0,0.26886,0.00023,13.51233]
[1777972986255,35.01,80590.02,0.0,0.26689,0.00023,13.46086]
[1777972988223,35.01,80590.02,0.0,0.26688,0.00023,13.4607]
[1777972988264,35.01,80590.02,0.0,0.26688,0.00023,13.4607]
[1777972991186,35.01,80585.49,0.0,0.26583,0.00023,13.43314]
[1777972991219,35.01,80585.49,0.0,0.26583,0.00023,13.43314]
[1777972991236,35.01,80585.49,0.0,0.26583,0.00023,13.43314]
[1777972991843,35.01,80584.94,0.0,0.2657,0.00023,13.42974]
[1777972991884,35.01,80584.94,0.0,0.2657,0.00023,13.42974]
[1777972992271,35.01,80584.94,0.0,0.2657,0.00023,13.42974]
[1777972992308,35.01,80584.94,0.0,0.2657,0.00023,13.42974]
[1777972993021,35.01,80584.24,0.0,0.26553,0.00023,13.42535]
[1777972993059,35.01,80584.24,0.0,0.26553,0.00023,13.42535]
[1777972993465,35.01,80584.24,0.0,0.26553,0.00023,13.42535]
[1777972993509,35.01,80583.01,0.0,0.26525,0.00023,13.41793]
[1777972996535,35.01,80582.27,0.0,0.26508,0.00023,13.41324]
[1777972996554,35.01,80582.27,0.0,0.26508,0.00023,13.41324]
[1777972998381,35.01,80582.0,0.0,0.26501,0.00023,13.41154]
[1777973008915,35.0,80579.95,0.0,0.26451,0.00023,13.39841]
[1777973013949,35.0,80579.9,0.0,0.26441,0.00023,13.39088]
[1777973015999,35.0,80579.57,0.0,0.26434,0.00023,13.38883]
[1777973016556,35.0,80580.49,0.0,0.26454,0.00023,13.39435]
[1777973018193,35.0,80580.49,0.0,0.26454,0.00023,13.39428]
[1777973019239,35.0,80580.66,0.0,0.26458,0.00023,13.39525]
[1777973022124,35.0,80583.55,0.0,0.26523,0.00023,13.41251]
[1777973022168,35.0,80583.55,0.0,0.26523,0.00023,13.41251]
[1777973022183,35.0,80583.55,0.0,0.26523,0.00023,13.41251]
[1777973025241,34.99,80583.55,0.0,0.26522,0.00023,13.41228]
[1777973025969,34.99,80585.59,0.0,0.26569,0.00023,13.42452]
[1777973026003,34.99,80585.59,0.0,0.26569,0.00023,13.42452]
[1777973026227,34.99,80585.59,0.0,0.26569,0.00023,13.42452]
[1777973026271,34.99,80585.59,0.0,0.26569,0.00023,13.42452]
[1777973026360,34.99,80585.59,0.0,0.26569,0.00023,13.42452]
[1777973026390,34.99,80585.59,0.0,0.26569,0.00023,13.42452]
[1777973026461,34.99,80583.81,0.0,0.26527,0.00023,13.41363]
[1777973026680,34.99,80583.81,0.0,0.26527,0.00023,13.41363]
[1777973029910,34.99,80581.04,0.0,0.26464,0.00023,13.39677]
[1777973029932,34.99,80581.04,0.0,0.26464,0.00023,13.39677]
[1777973029947,34.99,80581.04,0.0,0.26464,0.00023,13.39677]
[1777973030610,34.99,80582.13,0.0,0.26488,0.00023,13.40331]
[1777973030648,34.99,80582.13,0.0,0.26488,0.00023,13.40331]
[1777973030720,34.99,80582.13,0.0,0.26488,0.00023,13.40331]
[1777973031352,34.99,80582.13,0.0,0.26488,0.00023,13.40331]
[1777973031370,34.99,80582.13,0.0,0.26488,0.00023,13.40331]
[1777973031385,34.99,80582.13,0.0,0.26488,0.00023,13.40331]
[1777973034337,34.99,80581.68,0.0,0.26477,0.00023,13.40042]
[1777973034372,34.99,80581.68,0.0,0.26477,0.00023,13.40042]
[1777973034415,34.99,80582.1,0.0,0.26486,0.00023,13.40284]
[1777973034764,34.99,80582.1,0.0,0.26486,0.00023,13.40284]
[1777973036618,34.99,80581.31,0.0,0.26468,0.00023,13.398]
[1777973036659,34.99,80581.31,0.0,0.26468,0.00023,13.398]
[1777973036796,34.99,80581.31,0.0,0.26468,0.00023,13.398]
[1777973037112,34.99,80581.31,0.0,0.26468,0.00023,13.39794]
[1777973038511,34.99,80587.72,0.0,0.26614,0.00023,13.4365]
[1777973044425,34.99,80586.91,0.0,0.26594,0.00023,13.43127]
[1777973049901,34.98,80589.91,0.0,0.26661,0.00023,13.44888]
[1777973060275,34.98,80595.11,0.0,0.26777,0.00023,13.47927]
[1777973063642,34.98,80598.89,0.0,0.26863,0.00023,13.50168]
[1777973064439,34.97,80598.3,0.0,0.26849,0.00023,13.49796]
[1777973067117,34.97,80598.6,0.0,0.26855,0.00023,13.49958]
[1777973067124,34.97,80598.6,0.0,0.26855,0.00023,13.49958]
[1777973067132,34.97,80598.6,0.0,0.26855,0.00023,13.49958]
[1777973069158,34.97,80598.6,0.0,0.26854,0.00023,13.4994]
[1777973069165,34.97,80598.6,0.0,0.26854,0.00023,13.4994]
[1777973071158,34.97,80600.54,0.0,0.26898,0.00023,13.51083]
[1777973071176,34.97,80600.54,0.0,0.26898,0.00023,13.51083]
[1777973071200,34.97,80600.54,0.0,0.26898,0.00023,13.51083]
[1777973071354,34.97,80600.54,0.0,0.26891,0.00023,13.5039]
[1777973072236,34.97,80600.54,0.0,0.26891,0.00023,13.5039]
[1777973072280,34.97,80600.54,0.0,0.26891,0.00023,13.5039]
[1777973072435,34.97,80600.54,0.0,0.26891,0.00023,13.5039]
[1777973072534,34.97,80606.85,0.0,0.27036,0.00023,13.54147]
[1777973075387,34.97,80614.26,0.0,0.27207,0.00023,13.5853]
[1777973076217,34.97,80614.26,0.0,0.27207,0.00023,13.5853]
[1777973076254,34.97,80614.26,0.0,0.27207,0.00023,13.5853]
[1777973077245,34.97,80614.52,0.0,0.27212,0.00023,13.58676]
[1777973077270,34.97,80614.52,0.0,0.27212,0.00023,13.58676]
[1777973077307,34.97,80614.52,0.0,0.27212,0.00023,13.58676]
[1777973077321,34.97,80614.52,0.0,0.27212,0.00023,13.58676]
[1777973077923,34.97,80614.61,0.0,0.27214,0.00023,13.58711]
[1777973077957,34.97,80614.61,0.0,0.27214,0.00023,13.58711]
[1777973078342,34.97,80614.61,0.0,0.27214,0.00023,13.58711]
[1777973078376,34.97,80614.61,0.0,0.27214,0.00023,13.58711]
[1777973084569,34.96,80616.39,0.0,0.27253,0.00023,13.59703]
[1777973084581,34.96,80616.39,0.0,0.27253,0.00023,13.59703]
[1777973084623,34.96,80616.39,0.0,0.27253,0.00023,13.59703]
[1777973085356,34.96,80616.39,0.0,0.27253,0.00023,13.59703]
[1777973085458,34.96,80616.39,0.0,0.27253,0.00023,13.59703]
[1777973085459,34.96,80626.87,0.0,0.27496,0.00023,13.65871]
[1777973085754,34.96,80626.87,0.0,0.27496,0.00023,13.65871]
[1777973085793,34.96,80626.87,0.0,0.27496,0.00023,13.65871]
[1777973086464,34.96,80626.87,0.0,0.27496,0.00023,13.65863]
[1777973087399,34.96,80626.87,0.0,0.27496,0.00023,13.65863]
[1777973091207,34.96,80629.4,0.0,0.27553,0.00023,13.6732]
[1777973091245,34.96,80629.4,0.0,0.27553,0.00023,13.6732]
[1777973091258,34.96,80629.4,0.0,0.27553,0.00023,13.6732]
[1777973093131,34.96,80629.08,0.0,0.27545,0.00023,13.67107]
[1777973093514,34.96,80628.99,0.0,0.27542,0.00023,13.67045]
[1777973095526,34.96,80621.18,0.0,0.2736,0.00023,13.6244]
[1777973100561,34.96,80621.23,0.0,0.2736,0.00023,13.62449]
[1777973107610,34.95,80621.08,0.0,0.27356,0.00023,13.62334]
[1777973112115,34.95,80621.62,0.0,0.27368,0.00023,13.62642]
[1777973112160,34.95,80621.62,0.0,0.27368,0.00023,13.62642]
[1777973113156,34.95,80621.54,0.0,0.27366,0.00023,13.62591]
[1777973113183,34.95,80621.54,0.0,0.27366,0.00023,13.62591]
[1777973113959,34.95,80621.48,0.0,0.27364,0.00023,13.62552]
[1777973113987,34.95,80621.48,0.0,0.27364,0.00023,13.62552]
[1777973114422,34.95,80621.48,0.0,0.27364,0.00023,13.62552]
[1777973114467,34.95,80621.48,0.0,0.27364,0.00023,13.62552]
[1777973115768,34.95,80623.17,0.0,0.27403,0.00023,13.6354]
[1777973115796,34.95,80623.17,0.0,0.27403,0.00023,13.6354]
[1777973116989,34.95,80623.28,0.0,0.27406,0.00023,13.636]
[1777973117197,34.95,80623.28,0.0,0.27406,0.00023,13.636]
[1777973118604,34.95,80622.2,0.0,0.2738,0.00023,13.62955]
[1777973118628,34.95,80622.2,0.0,0.2738,0.00023,13.62955]
[1777973120518,34.95,80620.65,0.0,0.27344,0.00023,13.62037]
[1777973120558,34.95,80620.65,0.0,0.27344,0.00023,13.62037]
[1777973121200,34.95,80620.65,0.0,0.27344,0.00023,13.62034]
[1777973121222,34.95,80620.65,0.0,0.27344,0.00023,13.62034]
[1777973121975,34.95,80621.05,0.0,0.27353,0.00023,13.62267]
[1777973122016,34.95,80621.05,0.0,0.27353,0.00023,13.62267]
[1777973126171,34.95,80621.18,0.0,0.27356,0.00023,13.62332]
[1777973126200,34.95,80621.18,0.0,0.27356,0.00023,13.62332]
[1777973129723,34.95,80621.08,0.0,0.27353,0.00023,13.62251]
[1777973129751,34.95,80621.08,0.0,0.27353,0.00023,13.62251]
[1777973134805,34.94,80621.24,0.0,0.27346,0.00023,13.61586]
[1777973138676,34.94,80621.98,0.0,0.27362,0.00023,13.61989]
[1777973138764,34.94,80621.98,0.0,0.27362,0.00023,13.61989]
[1777973138792,34.94,80621.98,0.0,0.27362,0.00023,13.61989]
[1777973142046,34.94,80624.93,0.0,0.2743,0.00023,13.63708]
[1777973146186,34.94,80626.87,0.0,0.27474,0.00023,13.64828]
[1777973146548,34.94,80633.85,0.0,0.27636,0.00023,13.68909]
[1777973152121,34.93,80632.91,0.0,0.27613,0.00023,13.6832]
[1777973154911,34.93,80632.32,0.0,0.27598,0.00023,13.67947]
[1777973154942,34.93,80632.32,0.0,0.27598,0.00023,13.67947]
[1777973154956,34.93,80632.32,0.0,0.27598,0.00023,13.67947]
[1777973160982,34.93,80630.58,0.0,0.27555,0.00023,13.66864]
[1777973165679,34.93,80630.02,0.0,0.2754,0.00023,13.66501]
[1777973165807,34.93,80630.02,0.0,0.2754,0.00023,13.66501]
[1777973165834,34.93,80630.02,0.0,0.2754,0.00023,13.66501]
[1777973166306,34.93,80630.02,0.0,0.2754,0.00023,13.66501]
[1777973166520,34.92,80632.63,0.0,0.276,0.00023,13.68016]
[1777973167556,34.92,80637.86,0.0,0.27723,0.00023,13.71075]
[1777973168676,34.92,80637.86,0.0,0.27723,0.00023,13.71075]
[1777973168720,34.92,80637.86,0.0,0.27723,0.00023,13.71075]
[1777973168779,34.92,80637.86,0.0,0.27723,0.00023,13.71075]
[1777973169592,34.92,80643.91,0.0,0.27864,0.00023,13.74591]
[1777973170362,34.92,80643.91,0.0,0.27864,0.00023,13.74591]
[1777973170403,34.92,80643.91,0.0,0.27864,0.00023,13.74591]
[1777973170505,34.92,80649.73,0.0,0.28001,0.00024,13.77967]
[1777973171149,34.92,80649.73,0.0,0.28001,0.00024,13.77967]
[1777973171250,34.92,80652.83,0.0,0.28074,0.00024,13.79759]
[1777973171766,34.92,80652.83,0.0,0.28074,0.00024,13.79759]
[1777973172316,34.92,80652.83,0.0,0.28074,0.00024,13.79759]
[1777973172432,34.92,80652.83,0.0,0.28074,0.00024,13.79759]
[1777973172506,34.92,80651.46,0.0,0.28042,0.00024,13.78965]
[1777973173542,34.92,80651.46,0.0,0.28042,0.00024,13.78965]
[1777973173643,34.92,80642.45,0.0,0.2783,0.00023,13.7373]
[1777973174046,34.92,80642.45,0.0,0.2783,0.00023,13.7373]
[1777973175753,34.92,80639.65,0.0,0.27764,0.00023,13.72101]
[1777973176887,34.92,80640.61,0.0,0.27787,0.00023,13.72664]
[1777973180418,34.92,80639.92,0.0,0.27771,0.00023,13.72272]
[1777973180510,34.92,80640.52,0.0,0.27785,0.00023,13.7263]
[1777973186422,34.93,80641.29,0.0,0.27804,0.00023,13.73095]
[1777973192202,34.93,80642.06,0.0,0.27816,0.00023,13.72883]
[1777973197244,34.93,80642.91,0.0,0.27836,0.00023,13.7339]
[1777973203272,34.93,80643.66,0.0,0.27854,0.00023,13.73835]
[1777973208354,34.93,80647.86,0.0,0.27951,0.00024,13.76228]
[1777973214355,34.92,80649.73,0.0,0.27992,0.00024,13.77241]
[1777973219391,34.92,80652.24,0.0,0.28049,0.00024,13.78641]
[1777973221383,34.92,80653.87,0.0,0.28087,0.00024,13.79572]
[1777973223789,34.91,80659.73,0.0,0.28224,0.00024,13.82914]
[1777973223813,34.91,80659.73,0.0,0.28224,0.00024,13.82914]
[1777973224925,34.91,80660.98,0.0,0.28253,0.00024,13.83619]
[1777973225432,34.91,80666.72,0.0,0.28389,0.00024,13.86895]
[1777973231475,34.91,80667.75,0.0,0.28411,0.00024,13.87426]
[1777973236510,34.9,80666.49,0.0,0.28379,0.00024,13.86664]
[1777973240538,34.9,80661.33,0.0,0.28256,0.00024,13.83681]
[1777973248594,34.9,80661.43,0.0,0.28256,0.00024,13.837]
[1777973250466,34.9,80662.42,0.0,0.2828,0.00024,13.84264]
[1777973250664,34.9,80662.42,0.0,0.2828,0.00024,13.84264]
[1777973251614,34.9,80661.89,0.0,0.28259,0.00024,13.83265]
[1777973251924,34.9,80661.89,0.0,0.28259,0.00024,13.83265]
[1777973252118,34.9,80661.89,0.0,0.28259,0.00024,13.83265]
[1777973254513,34.9,80658.33,0.0,0.28175,0.00024,13.81214]
[1777973259671,34.9,80659.56,0.0,0.28204,0.00024,13.81914]
[1777973264707,34.9,80662.12,0.0,0.28264,0.00024,13.83375]
[1777973266157,34.9,80662.38,0.0,0.2827,0.00024,13.83521]
[1777973266722,34.9,80662.38,0.0,0.28269,0.00024,13.83511]
[1777973267320,34.9,80662.38,0.0,0.28269,0.00024,13.83511]
[1777973267361,34.9,80662.38,0.0,0.28269,0.00024,13.83511]
[1777973267728,34.9,80663.15,0.0,0.28287,0.00024,13.83942]
[1777973268510,34.9,80663.15,0.0,0.28287,0.00024,13.83942]
[1777973268543,34.9,80663.15,0.0,0.28287,0.00024,13.83942]
[1777973268734,34.89,80662.97,0.0,0.28282,0.00024,13.83827]
[1777973270134,34.89,80662.93,0.0,0.28281,0.00024,13.83793]
[1777973272993,34.89,80664.46,0.0,0.28316,0.00024,13.84647]
[1777973273025,34.89,80664.46,0.0,0.28316,0.00024,13.84647]
[1777973273126,34.89,80664.34,0.0,0.28313,0.00024,13.84567]
[1777973275439,34.89,80664.34,0.0,0.28312,0.00024,13.84556]
[1777973275456,34.89,80664.34,0.0,0.28312,0.00024,13.84556]
[1777973275646,34.89,80664.98,0.0,0.28327,0.00024,13.849]
[1777973280819,34.88,80665.36,0.0,0.28333,0.00024,13.85062]
[1777973282653,34.88,80665.36,0.0,0.28333,0.00024,13.85062]
[1777973282707,34.88,80665.85,0.0,0.28344,0.00024,13.8532]
[1777973285989,34.88,80666.67,0.0,0.28362,0.00024,13.85767]
[1777973286044,34.88,80666.67,0.0,0.28362,0.00024,13.85767]
[1777973286374,34.88,80666.67,0.0,0.28362,0.00024,13.85767]
[1777973286416,34.88,80666.89,0.0,0.28367,0.00024,13.85882]
[1777973288304,34.88,80666.89,0.0,0.28367,0.00024,13.8587]
[1777973288315,34.88,80674.39,0.0,0.28544,0.00024,13.90137]
[1777973289567,34.88,80674.39,0.0,0.28544,0.00024,13.90137]
[1777973293965,34.88,80671.04,0.0,0.28463,0.00024,13.88192]
[1777973294509,34.87,80668.41,0.0,0.284,0.00024,13.86683]
[1777973295283,34.87,80668.41,0.0,0.284,0.00024,13.86683]
[1777973295350,34.87,80665.29,0.0,0.28326,0.00024,13.8489]
[1777973300503,34.87,80665.94,0.0,0.28339,0.00024,13.85217]
[1777973306017,34.87,80667.87,0.0,0.28383,0.00024,13.86267]
[1777973311107,34.86,80667.58,0.0,0.28374,0.00024,13.86045]
[1777973312609,34.86,80667.76,0.0,0.2837,0.00024,13.85452]
[1777973312673,34.86,80668.53,0.0,0.28387,0.00024,13.8587]
[1777973313273,34.86,80668.53,0.0,0.28387,0.00024,13.8587]
[1777973313286,34.86,80668.53,0.0,0.28387,0.00024,13.8587]
[1777973313374,34.86,80668.9,0.0,0.28396,0.00024,13.86082]
[1777973316184,34.86,80668.54,0.0,0.28387,0.00024,13.85854]
[1777973316219,34.86,80668.63,0.0,0.28388,0.00024,13.85895]
[1777973316973,34.86,80668.63,0.0,0.28388,0.00024,13.85895]
[1777973317009,34.86,80668.63,0.0,0.28388,0.00024,13.85895]
[1777973317073,34.86,80668.63,0.0,0.28388,0.00024,13.85884]
[1777973322107,34.85,80668.06,0.0,0.28372,0.00024,13.85504]
[1777973327144,34.85,80668.52,0.0,0.28381,0.00024,13.85716]
[1777973330587,34.85,80667.91,0.0,0.28365,0.00024,13.85345]
[1777973330635,34.85,80667.91,0.0,0.28365,0.00024,13.85345]
[1777973330668,34.85,80667.4,0.0,0.28353,0.00024,13.85043]
[1777973332579,34.85,80658.2,0.0,0.28134,0.00024,13.79728]
[1777973338220,34.84,80657.39,0.0,0.28113,0.00024,13.79226]
[1777973340702,34.84,80656.92,0.0,0.28101,0.00024,13.78942]
[1777973341244,34.84,80657.02,0.0,0.28104,0.00024,13.78993]
[1777973341629,34.84,80654.08,0.0,0.28034,0.00024,13.77291]
[1777973342556,34.84,80645.66,0.0,0.27835,0.00024,13.72388]
[1777973343059,34.84,80645.66,0.0,0.27835,0.00024,13.72388]
[1777973343257,34.84,80644.98,0.0,0.27819,0.00024,13.71985]
[1777973349069,34.84,80644.24,0.0,0.278,0.00024,13.71534]
[1777973351202,34.84,80642.08,0.0,0.27749,0.00024,13.70253]
[1777973351313,34.84,80642.79,0.0,0.27765,0.00024,13.70662]
[1777973351847,34.84,80642.79,0.0,0.27765,0.00024,13.70662]
[1777973352329,34.84,80642.79,0.0,0.27765,0.00024,13.70662]
[1777973352391,34.84,80647.75,0.0,0.27882,0.00024,13.73551]
[1777973356412,34.83,80647.85,0.0,0.27883,0.00024,13.73584]
[1777973356490,34.83,80646.28,0.0,0.27846,0.00024,13.72659]
[1777973357105,34.83,80646.28,0.0,0.27846,0.00024,13.72659]
[1777973357145,34.83,80646.28,0.0,0.27845,0.00024,13.7265]
[1777973360253,34.83,80646.28,0.0,0.27845,0.00024,13.7265]
[1777973360322,34.83,80646.28,0.0,0.27845,0.00024,13.7265]
[1777973360424,34.83,80646.28,0.0,0.27845,0.00024,13.7265]
[1777973361540,34.83,80645.08,0.0,0.27816,0.00024,13.71922]
[1777973361769,34.83,80645.08,0.0,0.27816,0.00024,13.71922]
[1777973361786,34.83,80645.08,0.0,0.27816,0.00024,13.71922]
[1777973361824,34.83,80647.83,0.0,0.2788,0.00024,13.73514]
[1777973362440,34.83,80647.83,0.0,0.2788,0.00024,13.73514]
[1777973362542,34.83,80653.15,0.0,0.28006,0.00024,13.76607]
[1777973364638,34.83,80659.25,0.0,0.2815,0.00024,13.80124]
[1777973370138,34.83,80662.0,0.0,0.28212,0.00024,13.81653]
[1777973372029,34.82,80661.81,0.0,0.28199,0.00024,13.8082]
[1777973372122,34.82,80661.81,0.0,0.28199,0.00024,13.8082]
[1777973373467,34.82,80656.93,0.0,0.28083,0.00024,13.77987]
[1777973377706,34.82,80655.97,0.0,0.28059,0.00024,13.77406]
[1777973377735,34.82,80655.97,0.0,0.28059,0.00024,13.77406]
[1777973377780,34.82,80655.97,0.0,0.28059,0.00024,13.77406]
[1777973378623,34.82,80657.97,0.0,0.28106,0.00024,13.78547]
[1777973384481,34.82,80660.46,0.0,0.28163,0.00024,13.79942]
[1777973389579,34.81,80661.48,0.0,0.28185,0.00024,13.80475]
[1777973390055,34.81,80661.48,0.0,0.28185,0.00024,13.80475]
[1777973391879,34.81,80660.48,0.0,0.2816,0.00024,13.79888]
[1777973394821,34.81,80659.56,0.0,0.28138,0.00024,13.79332]
[1777973400531,34.81,80660.14,0.0,0.28149,0.00024,13.79619]
[1777973402016,34.8,80660.05,0.0,0.28146,0.00024,13.79544]
[1777973402037,34.8,80660.05,0.0,0.28146,0.00024,13.79544]
[1777973402782,34.8,80660.87,0.0,0.28165,0.00024,13.8001]
[1777973408726,34.8,80660.45,0.0,0.28154,0.00024,13.79737]
[1777973411963,34.8,80662.87,0.0,0.2821,0.00024,13.81099]
[1777973413181,34.8,80660.88,0.0,0.28162,0.00024,13.79931]
[1777973413211,34.8,80660.88,0.0,0.28162,0.00024,13.79931]
[1777973413223,34.8,80660.88,0.0,0.28162,0.00024,13.79931]
[1777973418783,34.79,80663.48,0.0,0.28222,0.00024,13.81383]
[1777973423818,34.79,80665.14,0.0,0.28259,0.00024,13.82291]
[1777973425841,34.79,80665.67,0.0,0.28271,0.00024,13.82587]
[1777973427590,34.79,80665.84,0.0,0.28274,0.00024,13.82665]
[1777973427621,34.79,80665.84,0.0,0.28274,0.00024,13.82665]
[1777973428374,34.79,80668.28,0.0,0.28332,0.00024,13.84058]
[1777973429002,34.79,80668.02,0.0,0.28325,0.00024,13.83898]
[1777973429169,34.79,80668.02,0.0,0.28325,0.00024,13.83898]
[1777973429678,34.79,80668.02,0.0,0.28325,0.00024,13.83898]
[1777973429708,34.79,80668.02,0.0,0.28325,0.00024,13.83898]
[1777973429860,34.79,80668.26,0.0,0.28331,0.00024,13.84025]
[1777973431186,34.78,80668.53,0.0,0.28337,0.00024,13.8417]
[1777973436469,34.78,80672.63,0.0,0.28424,0.00024,13.85781]
[1777973436566,34.78,80672.63,0.0,0.28424,0.00024,13.85781]
[1777973436597,34.78,80672.63,0.0,0.28424,0.00024,13.85781]
[1777973436616,34.78,80672.63,0.0,0.28424,0.00024,13.85781]
[1777973437208,34.78,80674.21,0.0,0.28462,0.00024,13.86675]
[1777973437230,34.78,80674.21,0.0,0.28462,0.00024,13.86675]
[1777973437810,34.78,80674.21,0.0,0.28462,0.00024,13.86675]
[1777973437832,34.78,80674.21,0.0,0.28462,0.00024,13.86675]
[1777973437999,34.78,80674.45,0.0,0.28467,0.00024,13.86802]
[1777973438178,34.78,80674.45,0.0,0.28467,0.00024,13.86802]
[1777973438239,34.78,80674.45,0.0,0.28467,0.00024,13.86802]
[1777973438414,34.78,80674.45,0.0,0.28467,0.00024,13.86802]
[1777973438923,34.78,80674.62,0.0,0.28471,0.00024,13.86902]
[1777973439856,34.78,80674.62,0.0,0.28471,0.00024,13.86902]
[1777973439930,34.78,80686.79,0.0,0.28762,0.00024,13.93828]
[1777973440308,34.78,80686.79,0.0,0.28762,0.00024,13.93828]
[1777973441268,34.78,80688.57,0.0,0.28805,0.00024,13.94836]
[1777973441285,34.78,80688.57,0.0,0.28805,0.00024,13.94836]
[1777973441292,34.78,80688.57,0.0,0.28805,0.00024,13.94836]
[1777973441340,34.78,80688.57,0.0,0.28805,0.00024,13.94836]
[1777973441369,34.78,80683.9,0.0,0.28693,0.00024,13.92184]
[1777973442557,34.78,80683.9,0.0,0.28693,0.00024,13.92184]
[1777973442580,34.78,80683.9,0.0,0.28693,0.00024,13.92184]
[1777973442831,34.78,80682.55,0.0,0.2866,0.00024,13.91413]
[1777973443208,34.78,80682.55,0.0,0.2866,0.00024,13.91413]
[1777973443884,34.78,80682.55,0.0,0.2866,0.00024,13.91413]
[1777973443898,34.78,80681.2,0.0,0.28628,0.00024,13.90644]
[1777973444655,34.78,80681.2,0.0,0.28628,0.00024,13.90644]
[1777973444724,34.78,80678.94,0.0,0.28574,0.00024,13.89356]
[1777973445787,34.78,80678.94,0.0,0.28574,0.00024,13.89356]
[1777973445862,34.78,80678.36,0.0,0.2856,0.00024,13.89025]
[1777973447056,34.78,80678.36,0.0,0.2856,0.00024,13.89025]
[1777973447072,34.78,80679.41,0.0,0.28585,0.00024,13.89623]
[1777973453709,34.78,80681.73,0.0,0.2864,0.00024,13.90939]
[1777973454748,34.78,80684.12,0.0,0.28697,0.00024,13.92294]
[1777973454766,34.78,80684.12,0.0,0.28697,0.00024,13.92294]
[1777973454794,34.78,80684.09,0.0,0.28696,0.00024,13.92274]
[1777973455275,34.78,80684.09,0.0,0.28696,0.00024,13.92274]
[1777973455318,34.78,80684.09,0.0,0.28696,0.00024,13.92274]
[1777973455439,34.78,80684.09,0.0,0.28696,0.00024,13.92274]
[1777973456046,34.78,80686.03,0.0,0.28743,0.00024,13.93371]
[1777973456079,34.78,80686.03,0.0,0.28743,0.00024,13.93371]
[1777973456094,34.78,80686.03,0.0,0.28743,0.00024,13.93371]
[1777973456345,34.78,80686.03,0.0,0.28743,0.00024,13.93371]
[1777973457624,34.78,80689.5,0.0,0.28826,0.00024,13.95332]
[1777973457638,34.78,80689.5,0.0,0.28826,0.00024,13.95332]
[1777973457725,34.78,80694.71,0.0,0.28951,0.00024,13.98266]
[1777973459036,34.77,80695.58,0.0,0.28971,0.00024,13.9874]
[1777973459075,34.77,80695.58,0.0,0.28971,0.00024,13.9874]
[1777973460221,34.77,80694.99,0.0,0.28957,0.00024,13.984]
[1777973460252,34.77,80694.99,0.0,0.28957,0.00024,13.984]
[1777973460898,34.77,80694.99,0.0,0.28957,0.00024,13.984]
[1777973460929,34.77,80694.99,0.0,0.28957,0.00024,13.984]
[1777973461367,34.77,80696.18,0.0,0.28985,0.00024,13.9906]
[1777973461393,34.77,80696.18,0.0,0.28985,0.00024,13.9906]
[1777973461540,34.77,80696.18,0.0,0.28985,0.00024,13.9906]
[1777973463548,34.77,80695.31,0.0,0.28963,0.00024,13.98562]
[1777973463605,34.77,80695.33,0.0,0.28964,0.00024,13.98565]
[1777973464804,34.77,80695.33,0.0,0.28964,0.00024,13.98565]
[1777973464899,34.77,80695.65,0.0,0.2897,0.00024,13.98728]
[1777973467121,34.77,80689.74,0.0,0.28828,0.00024,13.9538]
[1777973468866,34.77,80689.74,0.0,0.28828,0.00024,13.9538]
[1777973474170,34.77,80687.34,0.0,0.28768,0.00024,13.93978]
[1777973477690,34.76,80686.61,0.0,0.2875,0.00024,13.93548]
[1777973477740,34.76,80686.59,0.0,0.2875,0.00024,13.93537]
[1777973479711,34.76,80686.59,0.0,0.28749,0.00024,13.93531]
[1777973479764,34.76,80686.03,0.0,0.28736,0.00024,13.93208]
[1777973482402,34.76,80687.34,0.0,0.28767,0.00024,13.9394]
[1777973482885,34.76,80687.34,0.0,0.28767,0.00024,13.9394]
[1777973487825,34.76,80688.78,0.0,0.288,0.00024,13.94722]
[1777973487849,34.76,80688.78,0.0,0.288,0.00024,13.94722]
[1777973487950,34.76,80687.73,0.0,0.28774,0.00024,13.94113]
[1777973493303,34.76,80687.91,0.0,0.2877,0.00024,13.93501]
[1777973497014,34.76,80687.49,0.0,0.28759,0.00024,13.93244]
[1777973497635,34.76,80687.49,0.0,0.28759,0.00024,13.93244]
[1777973497646,34.76,80686.19,0.0,0.28727,0.00024,13.925]
[1777973498513,34.75,80680.87,0.0,0.28599,0.00024,13.89467]
[1777973504319,34.75,80679.55,0.0,0.28567,0.00024,13.88699]
[1777973504337,34.75,80679.55,0.0,0.28567,0.00024,13.88699]
[1777973504617,34.75,80681.69,0.0,0.28618,0.00024,13.89918]
[1777973510213,34.75,80681.76,0.0,0.28619,0.00024,13.89944]
[1777973515464,34.75,80681.49,0.0,0.28612,0.00024,13.89774]
[1777973520909,34.75,80681.9,0.0,0.28622,0.00024,13.89996]
[1777973520985,34.75,80681.92,0.0,0.28622,0.00024,13.90001]
[1777973525994,34.75,80685.63,0.0,0.2871,0.00024,13.921]
[1777973526726,34.75,80685.53,0.0,0.28708,0.00024,13.92038]
[1777973531381,34.75,80685.8,0.0,0.28713,0.00024,13.92168]
[1777973532329,34.75,80685.79,0.0,0.28713,0.00024,13.92157]
[1777973537618,34.74,80685.95,0.0,0.28715,0.00024,13.92215]
[1777973542654,34.74,80685.25,0.0,0.28697,0.00024,13.91792]
[1777973548276,34.74,80686.95,0.0,0.28737,0.00024,13.92739]
[1777973548474,34.74,80686.95,0.0,0.28737,0.00024,13.92739]
[1777973551431,34.74,80690.87,0.0,0.2883,0.00024,13.94931]
[1777973552520,34.74,80690.68,0.0,0.28818,0.00024,13.94131]
[1777973557759,34.73,80689.13,0.0,0.28778,0.00024,13.93203]
[1777973558924,34.73,80689.13,0.0,0.28778,0.00024,13.93203]
[1777973558969,34.73,80689.13,0.0,0.28778,0.00024,13.93203]
[1777973559010,34.73,80688.66,0.0,0.28766,0.00024,13.92921]
[1777973559511,34.73,80688.66,0.0,0.28766,0.00024,13.92921]
[1777973559773,34.73,80688.66,0.0,0.28766,0.00024,13.92921]
[1777973562142,34.73,80687.88,0.0,0.28746,0.00024,13.92447]
[1777973562230,34.73,80687.88,0.0,0.28746,0.00024,13.92447]
[1777973562416,34.73,80687.88,0.0,0.28746,0.00024,13.92447]
[1777973562558,34.73,80687.88,0.0,0.28746,0.00024,13.92447]
[1777973562638,34.73,80687.88,0.0,0.28746,0.00024,13.92447]
[1777973562981,34.73,80674.53,0.0,0.28425,0.00024,13.84796]
[1777973563818,34.73,80674.53,0.0,0.28425,0.00024,13.84796]
[1777973563859,34.73,80674.53,0.0,0.28425,0.00024,13.84796]
[1777973563886,34.73,80667.65,0.0,0.28261,0.00024,13.80836]
[1777973565867,34.73,80666.89,0.0,0.28242,0.00024,13.80388]
[1777973565953,34.73,80667.63,0.0,0.28259,0.00024,13.80805]
[1777973570525,34.73,80671.27,0.0,0.28346,0.00024,13.82888]
[1777973570859,34.72,80668.05,0.0,0.28268,0.00024,13.81026]
[1777973571923,34.72,80668.05,0.0,0.28268,0.00024,13.81026]
[1777973572015,34.72,80662.08,0.0,0.28126,0.00024,13.77561]
[1777973572320,34.72,80662.08,0.0,0.28126,0.00024,13.77561]
[1777973572694,34.72,80662.08,0.0,0.28126,0.00024,13.77561]
[1777973572865,34.72,80662.08,0.0,0.28126,0.00024,13.77561]
[1777973576336,34.72,80661.96,0.0,0.28122,0.00024,13.77475]
[1777973576529,34.72,80661.96,0.0,0.28122,0.00024,13.77475]
[1777973576557,34.72,80661.96,0.0,0.28122,0.00024,13.77475]
[1777973576587,34.72,80661.96,0.0,0.28122,0.00024,13.77475]
[1777973576893,34.72,80661.79,0.0,0.28118,0.00024,13.77369]
[1777973577899,34.72,80656.86,0.0,0.28,0.00024,13.74497]
[1777973578203,34.72,80656.86,0.0,0.28,0.00024,13.74497]
[1777973578908,34.72,80657.13,0.0,0.28006,0.00024,13.74646]
[1777973580080,34.72,80657.13,0.0,0.28006,0.00024,13.74646]
[1777973580767,34.72,80658.04,0.0,0.28028,0.00024,13.75176]
[1777973580915,34.72,80658.04,0.0,0.28028,0.00024,13.75176]
[1777973580949,34.72,80658.04,0.0,0.28028,0.00024,13.75176]
[1777973580992,34.72,80651.26,0.0,0.27867,0.00024,13.71217]
[1777973581461,34.72,80651.26,0.0,0.27867,0.00024,13.71217]
[1777973581928,34.72,80651.26,0.0,0.27867,0.00024,13.71217]
[1777973582548,34.72,80651.26,0.0,0.27867,0.00024,13.71217]
[1777973582586,34.72,80651.26,0.0,0.27867,0.00024,13.71217]
[1777973587970,34.72,80646.35,0.0,0.27749,0.00024,13.68308]
[1777973593005,34.72,80644.37,0.0,0.27702,0.00024,13.67137]
[1777973593152,34.72,80644.37,0.0,0.27702,0.00024,13.67137]
[1777973593824,34.72,80644.37,0.0,0.27702,0.00024,13.67137]
[1777973599007,34.72,80640.74,0.0,0.27617,0.00024,13.65008]
[1777973599226,34.72,80639.81,0.0,0.27595,0.00024,13.64461]
[1777973599276,34.72,80639.81,0.0,0.27595,0.00024,13.64461]
[1777973599793,34.72,80639.81,0.0,0.27595,0.00024,13.64461]
[1777973604130,34.72,80638.68,0.0,0.27569,0.00024,13.63801]
[1777973605088,34.72,80638.68,0.0,0.27569,0.00024,13.63805]
[1777973606034,34.72,80638.68,0.0,0.27569,0.00024,13.63805]
[1777973606096,34.72,80637.42,0.0,0.27539,0.00024,13.63063]
[1777973606669,34.72,80637.42,0.0,0.27539,0.00024,13.63063]
[1777973606904,34.72,80637.42,0.0,0.27539,0.00024,13.63063]
[1777973607103,34.72,80636.79,0.0,0.27524,0.00024,13.62693]
[1777973609610,34.72,80636.27,0.0,0.27512,0.00024,13.62388]
[1777973609677,34.72,80635.5,0.0,0.27494,0.00024,13.61935]
[1777973610159,34.72,80635.5,0.0,0.27494,0.00024,13.61935]
[1777973610200,34.72,80635.5,0.0,0.27494,0.00024,13.61935]
[1777973610204,34.72,80635.5,0.0,0.27494,0.00024,13.61935]
[1777973610233,34.72,80635.5,0.0,0.27494,0.00024,13.61935]
[1777973610884,34.72,80635.5,0.0,0.27494,0.00024,13.61935]
[1777973610960,34.72,80635.4,0.0,0.27492,0.00024,13.61882]
[1777973613198,34.72,80635.45,0.0,0.27486,0.00024,13.61222]
[1777973613243,34.72,80635.45,0.0,0.27486,0.00024,13.61222]
[1777973619825,34.72,80634.75,0.0,0.2747,0.00024,13.60826]
[1777973621312,34.72,80634.84,0.0,0.27472,0.00024,13.60885]
[1777973621645,34.72,80634.84,0.0,0.27472,0.00024,13.60885]
[1777973621686,34.72,80634.84,0.0,0.27472,0.00024,13.60885]
[1777973623331,34.72,80633.21,0.0,0.27434,0.00024,13.59923]
[1777973623367,34.72,80633.21,0.0,0.27434,0.00024,13.59923]
[1777973624235,34.72,80633.21,0.0,0.27434,0.00024,13.5993]
[1777973624433,34.72,80633.21,0.0,0.27434,0.00024,13.5993]
[1777973624473,34.72,80633.21,0.0,0.27434,0.00024,13.5993]
[1777973624529,34.72,80633.21,0.0,0.27435,0.00024,13.59934]
[1777973626456,34.72,80630.91,0.0,0.27381,0.00024,13.58574]
[1777973628163,34.72,80625.96,0.0,0.27263,0.00023,13.55601]
[1777973628528,34.72,80625.96,0.0,0.27263,0.00023,13.55601]
[1777973628589,34.72,80625.96,0.0,0.27263,0.00023,13.55601]
[1777973628593,34.72,80625.96,0.0,0.27263,0.00023,13.55601]
[1777973628630,34.72,80624.57,0.0,0.27231,0.00023,13.54772]
[1777973629952,34.72,80618.76,0.0,0.27094,0.00023,13.51293]
[1777973635299,34.72,80617.33,0.0,0.2706,0.00023,13.50411]
[1777973640333,34.72,80614.7,0.0,0.26998,0.00023,13.4882]
[1777973646012,34.72,80613.73,0.0,0.26975,0.00023,13.48227]
[1777973651961,34.72,80612.6,0.0,0.26948,0.00023,13.47533]
[1777973657453,34.72,80613.38,0.0,0.26966,0.00023,13.48]
[1777973662488,34.72,80613.61,0.0,0.26971,0.00023,13.48139]
[1777973667830,34.72,80614.02,0.0,0.26981,0.00023,13.4839]
[1777973668195,34.72,80613.65,0.0,0.26972,0.00023,13.48169]
[1777973672578,34.72,80614.72,0.0,0.2699,0.00023,13.48123]
[1777973672639,34.72,80614.72,0.0,0.2699,0.00023,13.48123]
[1777973672667,34.72,80614.72,0.0,0.2699,0.00023,13.48123]
[1777973672697,34.72,80614.72,0.0,0.2699,0.00023,13.48123]
[1777973672740,34.72,80613.83,0.0,0.26969,0.00023,13.47589]
[1777973673200,34.72,80613.83,0.0,0.26969,0.00023,13.47589]
[1777973673236,34.72,80613.83,0.0,0.26969,0.00023,13.47589]
[1777973673976,34.72,80613.83,0.0,0.26969,0.00023,13.47589]
[1777973674001,34.72,80613.83,0.0,0.26969,0.00023,13.47589]
[1777973675943,34.72,80613.67,0.0,0.26966,0.00023,13.47495]
[1777973675970,34.72,80613.67,0.0,0.26966,0.00023,13.47495]
[1777973676018,34.72,80612.93,0.0,0.26948,0.00023,13.47055]
[1777973676538,34.72,80612.93,0.0,0.26948,0.00023,13.47055]
[1777973676568,34.72,80612.93,0.0,0.26948,0.00023,13.47055]
[1777973676611,34.72,80613.25,0.0,0.26956,0.00023,13.47247]
[1777973677217,34.72,80613.25,0.0,0.26956,0.00023,13.47247]
[1777973677270,34.72,80613.25,0.0,0.26956,0.00023,13.47247]
[1777973677593,34.72,80613.25,0.0,0.26956,0.00023,13.47249]
[1777973678300,34.72,80613.25,0.0,0.26956,0.00023,13.47249]
[1777973678334,34.72,80613.25,0.0,0.26956,0.00023,13.47249]
[1777973679074,34.72,80613.25,0.0,0.26956,0.00023,13.47249]
[1777973679093,34.72,80613.25,0.0,0.26956,0.00023,13.47249]
[1777973679735,34.72,80613.41,0.0,0.2696,0.00023,13.4735]
[1777973679762,34.72,80613.41,0.0,0.2696,0.00023,13.4735]
[1777973679773,34.72,80613.97,0.0,0.26973,0.00023,13.47687]
[1777973684630,34.72,80614.72,0.0,0.26991,0.00023,13.48147]
[1777973684668,34.72,80614.72,0.0,0.26991,0.00023,13.48147]
[1777973684799,34.72,80614.52,0.0,0.26986,0.00023,13.48029]
[1777973687542,34.72,80613.75,0.0,0.26969,0.00023,13.47572]
[1777973687572,34.72,80613.75,0.0,0.26969,0.00023,13.47572]
[1777973687581,34.72,80613.75,0.0,0.26969,0.00023,13.47572]
[1777973687674,34.72,80613.75,0.0,0.26969,0.00023,13.47572]
[1777973687692,34.72,80613.75,0.0,0.26969,0.00023,13.47572]
[1777973687793,34.72,80612.52,0.0,0.2694,0.00023,13.46837]
[1777973689041,34.72,80612.52,0.0,0.2694,0.00023,13.46837]
[1777973689086,34.72,80612.52,0.0,0.2694,0.00023,13.46837]
[1777973689142,34.72,80606.69,0.0,0.26805,0.00023,13.43331]
[1777973689776,34.72,80606.69,0.0,0.26805,0.00023,13.43331]
[1777973689800,34.72,80606.69,0.0,0.26805,0.00023,13.43331]
[1777973691538,34.72,80604.48,0.0,0.26753,0.00023,13.42003]
[1777973691570,34.72,80604.48,0.0,0.26753,0.00023,13.42003]
[1777973691694,34.72,80604.48,0.0,0.26754,0.00023,13.42012]
[1777973697845,34.72,80605.57,0.0,0.26781,0.00023,13.42723]
[1777973701847,34.73,80607.02,0.0,0.26816,0.00023,13.43625]
[1777973701890,34.73,80607.02,0.0,0.26816,0.00023,13.43625]
[1777973701943,34.73,80606.75,0.0,0.2681,0.00023,13.43471]
[1777973703140,34.73,80606.75,0.0,0.2681,0.00023,13.43471]
[1777973703158,34.73,80606.75,0.0,0.2681,0.00023,13.43471]
[1777973703895,34.73,80607.79,0.0,0.26835,0.00023,13.44117]
[1777973708251,34.73,80608.32,0.0,0.26849,0.00023,13.44473]
[1777973708288,34.73,80608.32,0.0,0.26849,0.00023,13.44473]
[1777973708311,34.73,80608.32,0.0,0.26849,0.00023,13.44473]
[1777973709014,34.73,80608.32,0.0,0.26849,0.00023,13.44473]
[1777973709058,34.73,80608.32,0.0,0.26849,0.00023,13.44473]
[1777973709159,34.73,80608.27,0.0,0.26848,0.00023,13.44461]
[1777973710332,34.73,80608.27,0.0,0.26848,0.00023,13.44461]
[1777973710937,34.73,80608.56,0.0,0.26855,0.00023,13.44636]
[1777973716556,34.73,80608.04,0.0,0.26843,0.00023,13.44326]
[1777973723021,34.73,80610.6,0.0,0.26903,0.00023,13.45873]
[1777973727424,34.73,80611.57,0.0,0.26925,0.00023,13.46455]
[1777973727458,34.73,80611.57,0.0,0.26925,0.00023,13.46455]
[1777973727472,34.73,80611.57,0.0,0.26925,0.00023,13.46455]
[1777973728113,34.73,80611.57,0.0,0.26925,0.00023,13.46455]
[1777973728143,34.73,80611.57,0.0,0.26925,0.00023,13.46455]
[1777973728214,34.73,80611.63,0.0,0.26927,0.00023,13.4649]
[1777973728527,34.73,80611.63,0.0,0.26927,0.00023,13.4649]
[1777973729286,34.73,80611.63,0.0,0.26927,0.00023,13.4649]
[1777973731831,34.73,80611.63,0.0,0.26927,0.00023,13.4649]
[1777973732153,34.73,80611.63,0.0,0.26927,0.00023,13.4649]
[1777973732206,34.73,80604.59,0.0,0.26755,0.00023,13.41548]
[1777973732723,34.73,80604.59,0.0,0.26755,0.00023,13.41548]
[1777973732952,34.73,80604.59,0.0,0.26755,0.00023,13.41548]
[1777973733142,34.73,80604.59,0.0,0.26755,0.00023,13.41548]
[1777973733223,34.73,80595.04,0.0,0.26534,0.00023,13.35762]
[1777973733510,34.73,80595.04,0.0,0.26534,0.00023,13.35762]
[1777973734121,34.73,80602.06,0.0,0.26697,0.00023,13.40024]
[1777973735372,34.73,80602.06,0.0,0.26696,0.00023,13.40022]
[1777973737872,34.73,80602.33,0.0,0.26703,0.00023,13.40181]
[1777973740805,34.73,80601.27,0.0,0.26678,0.00023,13.39532]
[1777973741069,34.73,80601.27,0.0,0.26678,0.00023,13.39532]
[1777973741148,34.73,80600.91,0.0,0.26669,0.00023,13.39312]
[1777973741698,34.73,80600.91,0.0,0.26669,0.00023,13.39312]
[1777973741844,34.73,80600.91,0.0,0.26669,0.00023,13.39312]
[1777973743027,34.73,80600.68,0.0,0.26664,0.00023,13.3917]
[1777973744338,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973744381,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973744436,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973744468,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973744934,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973744976,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973745079,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973745095,34.73,80598.39,0.0,0.2661,0.00023,13.37778]
[1777973745175,34.73,80604.27,0.0,0.26747,0.00023,13.41334]
[1777973746183,34.73,80610.56,0.0,0.26893,0.00023,13.4513]
[1777973748719,34.73,80612.69,0.0,0.26944,0.00023,13.46426]
[1777973751217,34.73,80620.96,0.0,0.27137,0.00023,13.51398]
[1777973751327,34.73,80620.96,0.0,0.27137,0.00023,13.51398]
[1777973751371,34.73,80620.96,0.0,0.27137,0.00023,13.51398]
[1777973752650,34.73,80621.19,0.0,0.27143,0.00023,13.51537]
[1777973752831,34.73,80621.19,0.0,0.27143,0.00023,13.51537]
[1777973753232,34.73,80622.17,0.0,0.27166,0.00023,13.52123]
[1777973754371,34.73,80622.23,0.0,0.27167,0.00023,13.5216]
[1777973755089,34.73,80622.23,0.0,0.27167,0.00023,13.5216]
[1777973756359,34.73,80623.88,0.0,0.27206,0.00023,13.53145]
[1777973756439,34.73,80623.88,0.0,0.27206,0.00023,13.53145]
[1777973760814,34.73,80626.56,0.0,0.27269,0.00023,13.54739]
[1777973760865,34.73,80626.56,0.0,0.27269,0.00023,13.54739]
[1777973760947,34.73,80626.28,0.0,0.27262,0.00023,13.54571]
[1777973763149,34.73,80629.3,0.0,0.27333,0.00023,13.56365]
[1777973763154,34.73,80629.3,0.0,0.27333,0.00023,13.56365]
[1777973763212,34.73,80629.3,0.0,0.27333,0.00023,13.56365]
[1777973763238,34.73,80629.3,0.0,0.27333,0.00023,13.56365]
[1777973763182,34.73,80629.91,0.0,0.27347,0.00023,13.56724]
[1777973763638,34.73,80629.91,0.0,0.27347,0.00023,13.56724]
[1777973763740,34.73,80624.28,0.0,0.27215,0.00023,13.53369]
[1777973766139,34.73,80615.98,0.0,0.27021,0.00023,13.48411]
[1777973766365,34.73,80615.98,0.0,0.27021,0.00023,13.48411]
[1777973766383,34.73,80616.55,0.0,0.27034,0.00023,13.48753]
[1777973773032,34.73,80615.6,0.0,0.27013,0.00023,13.48203]
[1777973773259,34.73,80615.6,0.0,0.27013,0.00023,13.48203]
[1777973773382,34.73,80611.91,0.0,0.26927,0.00023,13.45991]
[1777973773495,34.73,80611.91,0.0,0.26927,0.00023,13.45991]
[1777973773580,34.73,80611.91,0.0,0.26927,0.00023,13.45991]
[1777973774234,34.73,80611.91,0.0,0.26927,0.00023,13.45991]
[1777973774264,34.73,80610.92,0.0,0.26904,0.00023,13.45408]
[1777973774460,34.73,80610.92,0.0,0.26904,0.00023,13.45408]
[1777973775072,34.73,80610.92,0.0,0.26904,0.00023,13.45408]
[1777973775094,34.73,80603.99,0.0,0.26743,0.00023,13.41228]
[1777973777041,34.73,80600.85,0.0,0.2667,0.00023,13.39337]
[1777973777099,34.73,80600.85,0.0,0.2667,0.00023,13.39337]
[1777973782881,34.74,80596.6,0.0,0.26574,0.00023,13.36829]
[1777973786763,34.74,80596.98,0.0,0.26585,0.00023,13.37099]
[1777973787189,34.74,80596.98,0.0,0.26585,0.00023,13.37099]
[1777973788372,34.74,80596.92,0.0,0.26584,0.00023,13.37089]
[1777973788410,34.74,80596.92,0.0,0.26584,0.00023,13.37089]
[1777973788423,34.74,80596.92,0.0,0.26584,0.00023,13.37089]
[1777973793511,34.75,80595.48,0.0,0.26546,0.00023,13.35583]
[1777973795788,34.75,80596.93,0.0,0.2658,0.00023,13.36469]
[1777973795829,34.75,80596.93,0.0,0.2658,0.00023,13.36469]
[1777973797302,34.75,80597.51,0.0,0.26593,0.00023,13.36826]
[1777973797737,34.75,80597.51,0.0,0.26593,0.00023,13.36832]
[1777973797788,34.75,80597.51,0.0,0.26593,0.00023,13.36832]
[1777973797797,34.75,80597.51,0.0,0.26593,0.00023,13.36832]
[1777973803025,34.75,80602.55,0.0,0.26712,0.00023,13.39917]
[1777973805872,34.75,80602.39,0.0,0.26708,0.00023,13.39831]
[1777973805909,34.75,80602.39,0.0,0.26708,0.00023,13.39831]
[1777973805972,34.75,80601.21,0.0,0.26681,0.00023,13.39122]
[1777973806345,34.75,80601.21,0.0,0.26681,0.00023,13.39122]
[1777973807052,34.75,80601.09,0.0,0.26679,0.00023,13.39056]
[1777973807409,34.75,80601.09,0.0,0.26679,0.00023,13.39056]
[1777973807455,34.75,80601.09,0.0,0.26679,0.00023,13.39056]
[1777973808072,34.75,80601.09,0.0,0.26679,0.00023,13.39056]
[1777973808145,34.75,80601.61,0.0,0.26691,0.00023,13.39376]
[1777973808765,34.75,80601.61,0.0,0.26691,0.00023,13.39376]
[1777973808792,34.75,80601.61,0.0,0.26691,0.00023,13.39376]
[1777973808810,34.75,80601.61,0.0,0.26691,0.00023,13.39376]
[1777973808841,34.75,80601.61,0.0,0.26691,0.00023,13.39376]
[1777973808946,34.75,80601.61,0.0,0.26691,0.00023,13.39376]
[1777973808973,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809418,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809447,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809493,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809539,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809614,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809644,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809749,34.75,80602.53,0.0,0.26713,0.00023,13.39939]
[1777973809886,34.75,80608.19,0.0,0.26844,0.00023,13.43361]
[1777973811053,34.75,80608.19,0.0,0.26844,0.00023,13.43361]
[1777973811465,34.75,80611.94,0.0,0.26932,0.00023,13.45631]
[1777973813475,34.76,80613.73,0.0,0.26975,0.00023,13.46724]
[1777973815515,34.76,80613.69,0.0,0.26974,0.00023,13.46713]
[1777973815960,34.76,80613.69,0.0,0.26974,0.00023,13.46713]
[1777973816421,34.76,80614.13,0.0,0.26985,0.00023,13.46984]
[1777973816431,34.76,80614.13,0.0,0.26985,0.00023,13.46984]
[1777973816480,34.76,80614.13,0.0,0.26985,0.00023,13.46984]
[1777973816576,34.76,80614.13,0.0,0.26985,0.00023,13.46984]
[1777973816622,34.76,80614.13,0.0,0.26985,0.00023,13.46984]
[1777973817284,34.76,80614.13,0.0,0.26985,0.00023,13.46984]
[1777973816673,34.76,80614.13,0.0,0.26985,0.00023,13.4699]
[1777973817359,34.76,80614.13,0.0,0.26985,0.00023,13.4699]
[1777973817426,34.76,80614.13,0.0,0.26985,0.00023,13.4699]
[1777973817441,34.76,80614.13,0.0,0.26985,0.00023,13.4699]
[1777973817680,34.76,80613.17,0.0,0.26963,0.00023,13.4642]
[1777973819850,34.76,80606.67,0.0,0.26812,0.00023,13.42525]
[1777973825735,34.76,80608.33,0.0,0.26853,0.00023,13.43593]
[1777973830777,34.77,80607.32,0.0,0.26832,0.00023,13.43038]
[1777973831784,34.77,80607.32,0.0,0.26832,0.00023,13.43038]
[1777973831802,34.77,80607.32,0.0,0.26832,0.00023,13.43038]
[1777973831850,34.77,80607.32,0.0,0.26832,0.00023,13.43038]
[1777973832152,34.77,80607.32,0.0,0.26832,0.00023,13.43038]
[1777973832193,34.77,80602.35,0.0,0.26717,0.00023,13.40055]
[1777973837336,34.77,80601.19,0.0,0.2669,0.00023,13.39357]
[1777973837470,34.77,80601.69,0.0,0.26702,0.00023,13.39663]
[1777973837487,34.77,80601.69,0.0,0.26702,0.00023,13.39663]
[1777973838052,34.77,80601.69,0.0,0.26702,0.00023,13.39663]
[1777973838232,34.77,80601.69,0.0,0.26702,0.00023,13.39663]
[1777973838275,34.77,80596.34,0.0,0.26578,0.00023,13.36422]
[1777973838568,34.77,80596.34,0.0,0.26578,0.00023,13.36422]
[1777973838618,34.77,80596.34,0.0,0.26578,0.00023,13.36422]
[1777973839042,34.77,80596.34,0.0,0.26578,0.00023,13.36422]
[1777973839044,34.77,80582.29,0.0,0.26254,0.00023,13.27858]
[1777973839613,34.77,80582.29,0.0,0.26254,0.00023,13.27858]
[1777973839637,34.77,80582.29,0.0,0.26254,0.00023,13.27858]
[1777973840145,34.77,80575.44,0.0,0.26097,0.00023,13.23658]
[1777973841887,34.77,80573.16,0.0,0.26044,0.00023,13.22254]
[1777973843968,34.77,80572.14,0.0,0.26022,0.00023,13.21647]
[1777973847994,34.77,80569.82,0.0,0.2597,0.00023,13.20259]
[1777973852824,34.78,80571.91,0.0,0.26012,0.00023,13.2091]
[1777973852938,34.78,80571.91,0.0,0.26012,0.00023,13.2091]
[1777973853715,34.78,80573.03,0.0,0.26039,0.00023,13.21611]
[1777973854029,34.78,80574.22,0.0,0.26066,0.00023,13.22355]
[1777973855997,34.78,80574.22,0.0,0.26067,0.00023,13.22366]
[1777973856055,34.78,80574.79,0.0,0.2608,0.00023,13.22726]
[1777973857516,34.78,80574.79,0.0,0.2608,0.00023,13.22734]
[1777973857988,34.78,80574.79,0.0,0.2608,0.00023,13.22734]
[1777973858245,34.78,80561.99,0.0,0.25788,0.00023,13.14838]
[1777973860500,34.78,80562.22,0.0,0.25793,0.00023,13.14976]
[1777973860531,34.78,80562.22,0.0,0.25793,0.00023,13.14976]
[1777973861092,34.78,80562.22,0.0,0.25793,0.00023,13.14976]
[1777973861127,34.78,80562.22,0.0,0.25793,0.00023,13.14976]
[1777973861229,34.78,80563.56,0.0,0.25823,0.00023,13.15805]
[1777973865394,34.78,80563.19,0.0,0.25815,0.00023,13.15572]
[1777973865434,34.78,80562.66,0.0,0.25803,0.00023,13.15242]
[1777973871204,34.78,80563.49,0.0,0.25821,0.00023,13.15749]
[1777973875056,34.78,80562.24,0.0,0.25793,0.00023,13.14966]
[1777973875093,34.78,80562.62,0.0,0.25801,0.00023,13.152]
[1777973876112,34.78,80562.62,0.0,0.25801,0.00023,13.152]
[1777973876185,34.78,80562.62,0.0,0.25801,0.00023,13.152]
[1777973876243,34.78,80562.62,0.0,0.25801,0.00023,13.152]
[1777973876361,34.78,80562.62,0.0,0.25801,0.00023,13.152]
[1777973876466,34.78,80565.55,0.0,0.25868,0.00023,13.17018]
[1777973876525,34.78,80565.55,0.0,0.25868,0.00023,13.17018]
[1777973877366,34.78,80565.55,0.0,0.25868,0.00023,13.17018]
[1777973877371,34.78,80578.43,0.0,0.26164,0.00023,13.24965]
[1777973878297,34.78,80578.43,0.0,0.26164,0.00023,13.24965]
[1777973878347,34.78,80586.39,0.0,0.26347,0.00023,13.2984]
[1777973880173,34.78,80586.39,0.0,0.26347,0.00023,13.2984]
[1777973880356,34.78,80586.39,0.0,0.26347,0.00023,13.2984]
[1777973880430,34.78,80585.1,0.0,0.26317,0.00023,13.2905]
[1777973880444,34.78,80585.1,0.0,0.26317,0.00023,13.2905]
[1777973881131,34.78,80585.1,0.0,0.26317,0.00023,13.29049]
[1777973882290,34.78,80585.1,0.0,0.26317,0.00023,13.29049]
[1777973882301,34.78,80584.67,0.0,0.26307,0.00023,13.28785]
[1777973882625,34.78,80584.67,0.0,0.26307,0.00023,13.28785]
[1777973882641,34.78,80584.67,0.0,0.26307,0.00023,13.28785]
[1777973883665,34.78,80584.67,0.0,0.26307,0.00023,13.28786]
[1777973886441,34.78,80586.07,0.0,0.2634,0.00023,13.29641]
[1777973886645,34.78,80586.07,0.0,0.2634,0.00023,13.29641]
[1777973886840,34.78,80586.07,0.0,0.2634,0.00023,13.29641]
[1777973887011,34.78,80586.07,0.0,0.2634,0.00023,13.29641]
[1777973887028,34.78,80586.07,0.0,0.2634,0.00023,13.29641]
[1777973887191,34.78,80586.07,0.0,0.2634,0.00023,13.29641]
[1777973887402,34.78,80586.07,0.0,0.2634,0.00023,13.29641]
[1777973887292,34.78,80587.28,0.0,0.26367,0.00023,13.30379]
[1777973888299,34.78,80574.47,0.0,0.26073,0.00023,13.22536]
[1777973889711,34.78,80571.02,0.0,0.25994,0.00023,13.2042]
[1777973891494,34.78,80571.42,0.0,0.26004,0.00023,13.20682]
[1777973894412,34.78,80573.87,0.0,0.26061,0.00023,13.22204]
[1777973894921,34.78,80573.88,0.0,0.26061,0.00023,13.22215]
[1777973894937,34.78,80573.88,0.0,0.26061,0.00023,13.22215]
[1777973895348,34.78,80573.48,0.0,0.26052,0.00023,13.21974]
[1777973896437,34.78,80573.48,0.0,0.26052,0.00023,13.21974]
[1777973906424,34.79,80568.68,0.0,0.25944,0.00023,13.19076]
[1777973911453,34.79,80568.87,0.0,0.25942,0.00023,13.18518]
[1777973912806,34.79,80568.87,0.0,0.25942,0.00023,13.18518]
[1777973912822,34.79,80568.87,0.0,0.25942,0.00023,13.18518]
[1777973912838,34.79,80568.87,0.0,0.25942,0.00023,13.18518]
[1777973919616,34.79,80568.52,0.0,0.25934,0.00023,13.18311]
[1777973925744,34.79,80567.95,0.0,0.25923,0.00023,13.18009]
[1777973928483,34.79,80567.25,0.0,0.25907,0.00023,13.17587]
[1777973928508,34.79,80567.25,0.0,0.25907,0.00023,13.17587]
[1777973928760,34.79,80567.25,0.0,0.25907,0.00023,13.17587]
[1777973929041,34.79,80567.25,0.0,0.25907,0.00023,13.17587]
[1777973929059,34.79,80567.25,0.0,0.25907,0.00023,13.17587]
[1777973929074,34.79,80567.25,0.0,0.25907,0.00023,13.17587]
[1777973934622,34.79,80569.23,0.0,0.25953,0.00023,13.18818]
[1777973940074,34.79,80568.92,0.0,0.25946,0.00023,13.1863]
[1777973946178,34.79,80567.82,0.0,0.25921,0.00023,13.17955]
[1777973946433,34.79,80567.82,0.0,0.25921,0.00023,13.17955]
[1777973946478,34.79,80567.82,0.0,0.25921,0.00023,13.17955]
[1777973946946,34.79,80567.25,0.0,0.25908,0.00023,13.17605]
[1777973946954,34.79,80567.25,0.0,0.25908,0.00023,13.17605]
[1777973947046,34.79,80568.35,0.0,0.25933,0.00023,13.18284]
[1777973948133,34.79,80568.35,0.0,0.25933,0.00023,13.18284]
[1777973948253,34.79,80568.35,0.0,0.25933,0.00023,13.18284]
[1777973948285,34.79,80567.84,0.0,0.25922,0.00023,13.17969]
[1777973949956,34.79,80568.33,0.0,0.25933,0.00023,13.18272]
[1777973951043,34.79,80567.8,0.0,0.25921,0.00023,13.17944]
[1777973953258,34.79,80567.87,0.0,0.25922,0.00023,13.17988]
[1777973956396,34.79,80567.64,0.0,0.25917,0.00023,13.17846]
[1777973956424,34.79,80567.64,0.0,0.25917,0.00023,13.17846]
[1777973956442,34.79,80567.64,0.0,0.25917,0.00023,13.17846]
[1777973959158,34.79,80568.0,0.0,0.25925,0.00023,13.18068]
[1777973959177,34.79,80568.0,0.0,0.25925,0.00023,13.18068]
[1777973959180,34.79,80568.0,0.0,0.25925,0.00023,13.18068]
[1777973959211,34.79,80568.0,0.0,0.25925,0.00023,13.18068]
[1777973959279,34.79,80568.0,0.0,0.25925,0.00023,13.18068]
[1777973959295,34.79,80568.0,0.0,0.25925,0.00023,13.18068]
[1777973959316,34.79,80567.39,0.0,0.25911,0.00023,13.17691]
[1777973960845,34.79,80567.39,0.0,0.25911,0.00023,13.17691]
[1777973961422,34.79,80574.04,0.0,0.26063,0.00023,13.21788]
[1777973961782,34.79,80574.04,0.0,0.26063,0.00023,13.21788]
[1777973961884,34.79,80580.68,0.0,0.26216,0.00023,13.25864]
[1777973965794,34.79,80582.63,0.0,0.2626,0.00023,13.27039]
[1777973965842,34.79,80583.71,0.0,0.26285,0.00023,13.27692]
[1777973967485,34.79,80583.71,0.0,0.26285,0.00023,13.27692]
[1777973968069,34.79,80583.71,0.0,0.26284,0.00023,13.27684]
[1777973971422,34.79,80582.69,0.0,0.2626,0.00023,13.2704]
[1777973971529,34.79,80583.17,0.0,0.26263,0.00023,13.26622]
[1777973974262,34.79,80575.73,0.0,0.26091,0.00023,13.2205]
[1777973979643,34.79,80572.35,0.0,0.26014,0.00023,13.19969]
[1777973984043,34.79,80574.51,0.0,0.26063,0.00023,13.213]
[1777973984071,34.79,80572.81,0.0,0.26024,0.00023,13.20252]
[1777973985984,34.79,80565.62,0.0,0.2586,0.00023,13.15814]
[1777973987430,34.79,80565.62,0.0,0.2586,0.00023,13.15814]
[1777973987466,34.79,80565.62,0.0,0.2586,0.00023,13.15814]
[1777973987475,34.79,80566.36,0.0,0.25877,0.00023,13.16279]
[1777973992906,34.79,80562.41,0.0,0.25787,0.00023,13.13853]
[1777973998399,34.79,80562.84,0.0,0.25798,0.00023,13.14142]
[1777973998429,34.79,80562.62,0.0,0.25794,0.00023,13.14022]
[1777973999829,34.79,80562.62,0.0,0.25794,0.00023,13.14022]
[1777974000472,34.79,80562.62,0.0,0.25794,0.00023,13.14022]
[1777974000491,34.79,80562.62,0.0,0.25794,0.00023,13.14022]
[1777974000084,34.79,80562.62,0.0,0.25794,0.00023,13.14028]
[1777974001091,34.79,80562.23,0.0,0.25785,0.00023,13.13792]
[1777974001664,34.79,80562.23,0.0,0.25785,0.00023,13.13792]
[1777974001707,34.79,80562.23,0.0,0.25785,0.00023,13.13792]
[1777974002098,34.79,80560.24,0.0,0.2574,0.00023,13.12564]
[1777974006054,34.79,80558.34,0.0,0.25697,0.00023,13.11391]
[1777974006073,34.79,80558.34,0.0,0.25697,0.00023,13.11391]
[1777974006144,34.79,80558.66,0.0,0.25704,0.00023,13.11593]
[1777974011161,34.8,80558.99,0.0,0.25713,0.00023,13.11816]
[1777974016196,34.8,80559.23,0.0,0.25719,0.00023,13.11986]
[1777974021231,34.8,80564.36,0.0,0.25837,0.00023,13.15191]
[1777974024452,34.8,80567.67,0.0,0.25913,0.00023,13.17253]
[1777974024634,34.8,80568.31,0.0,0.25928,0.00023,13.1766]
[1777974024659,34.8,80568.31,0.0,0.25928,0.00023,13.1766]
[1777974025842,34.8,80568.32,0.0,0.25928,0.00023,13.17667]
[1777974026533,34.8,80571.69,0.0,0.26006,0.00023,13.19754]
[1777974028004,34.8,80568.55,0.0,0.25934,0.00023,13.17822]
[1777974028029,34.8,80568.55,0.0,0.25934,0.00023,13.17822]
[1777974028176,34.8,80568.55,0.0,0.25934,0.00023,13.17822]
[1777974028261,34.8,80568.55,0.0,0.25934,0.00023,13.17822]
[1777974028467,34.8,80566.11,0.0,0.25878,0.00023,13.16316]
[1777974029392,34.8,80560.83,0.0,0.25758,0.00023,13.13053]
[1777974030629,34.8,80560.83,0.0,0.25758,0.00023,13.13061]
[1777974030667,34.8,80560.83,0.0,0.25758,0.00023,13.13061]
[1777974031303,34.8,80560.06,0.0,0.25733,0.00023,13.11892]
[1777974034358,34.8,80556.38,0.0,0.2565,0.00023,13.09632]
[1777974040365,34.8,80553.67,0.0,0.25589,0.00023,13.0796]
[1777974042925,34.8,80553.52,0.0,0.25586,0.00023,13.07873]
[1777974042945,34.8,80553.52,0.0,0.25586,0.00023,13.07873]
[1777974042998,34.8,80553.52,0.0,0.25586,0.00023,13.07873]
[1777974043035,34.8,80553.52,0.0,0.25586,0.00023,13.07873]
[1777974043385,34.81,80553.56,0.0,0.25587,0.00023,13.07911]
[1777974044499,34.81,80553.56,0.0,0.25587,0.00023,13.07911]
[1777974044534,34.81,80553.56,0.0,0.25587,0.00023,13.07911]
[1777974044576,34.81,80548.38,0.0,0.2547,0.00023,13.04693]
[1777974046071,34.81,80548.38,0.0,0.2547,0.00023,13.04693]
[1777974046530,34.81,80548.38,0.0,0.2547,0.00023,13.04693]
[1777974046545,34.81,80548.38,0.0,0.2547,0.00023,13.04693]
[1777974046555,34.81,80548.38,0.0,0.2547,0.00023,13.04693]
[1777974047196,34.81,80548.44,0.0,0.25472,0.00023,13.04731]
[1777974047234,34.81,80548.44,0.0,0.25472,0.00023,13.04731]
[1777974047909,34.81,80546.84,0.0,0.25435,0.00023,13.03732]
[1777974047927,34.81,80546.84,0.0,0.25435,0.00023,13.03732]
[1777974048948,34.81,80546.74,0.0,0.25433,0.00023,13.03669]
[1777974048975,34.81,80546.74,0.0,0.25433,0.00023,13.03669]
[1777974049631,34.81,80544.94,0.0,0.25392,0.00023,13.02544]
[1777974049669,34.81,80544.94,0.0,0.25392,0.00023,13.02544]
[1777974050102,34.81,80544.94,0.0,0.25392,0.00023,13.02544]
[1777974050121,34.81,80544.94,0.0,0.25392,0.00023,13.02544]
[1777974054912,34.81,80543.04,0.0,0.25352,0.00023,13.01412]
[1777974055561,34.81,80544.41,0.0,0.25383,0.00023,13.02279]
[1777974060569,34.81,80545.52,0.0,0.25409,0.00023,13.02991]
[1777974062994,34.81,80548.06,0.0,0.25466,0.00023,13.04583]
[1777974063016,34.81,80548.06,0.0,0.25466,0.00023,13.04583]
[1777974063048,34.81,80548.06,0.0,0.25466,0.00023,13.04583]
[1777974063526,34.81,80547.48,0.0,0.25453,0.00023,13.04222]
[1777974064248,34.81,80547.48,0.0,0.25453,0.00023,13.04222]
[1777974066000,34.81,80550.68,0.0,0.25526,0.00023,13.06221]
[1777974066027,34.81,80550.68,0.0,0.25526,0.00023,13.06221]
[1777974066044,34.81,80550.68,0.0,0.25526,0.00023,13.06221]
[1777974070157,34.81,80546.38,0.0,0.25429,0.00023,13.0354]
[1777974070185,34.81,80546.38,0.0,0.25429,0.00023,13.0354]
[1777974070314,34.81,80546.38,0.0,0.25429,0.00023,13.0354]
[1777974070318,34.81,80546.38,0.0,0.25429,0.00023,13.0354]
[1777974070335,34.81,80546.38,0.0,0.25429,0.00023,13.0354]
[1777974071511,34.81,80546.38,0.0,0.25429,0.00023,13.03542]
[1777974072192,34.81,80545.64,0.0,0.25412,0.00023,13.03081]
[1777974076384,34.81,80543.02,0.0,0.25353,0.00023,13.01457]
[1777974076618,34.81,80543.32,0.0,0.2536,0.00023,13.01648]
[1777974081475,34.81,80542.99,0.0,0.25353,0.00023,13.01448]
[1777974081495,34.81,80542.99,0.0,0.25353,0.00023,13.01448]
[1777974081509,34.81,80542.99,0.0,0.25353,0.00023,13.01448]
[1777974082457,34.81,80543.77,0.0,0.25371,0.00023,13.01947]
[1777974082463,34.81,80543.77,0.0,0.25371,0.00023,13.01947]
[1777974082552,34.81,80544.87,0.0,0.25396,0.00023,13.02638]
[1777974084695,34.81,80544.69,0.0,0.25392,0.00023,13.02529]
[1777974084778,34.81,80544.69,0.0,0.25392,0.00023,13.02529]
[1777974085038,34.81,80544.69,0.0,0.25392,0.00023,13.02529]
[1777974085050,34.81,80544.69,0.0,0.25392,0.00023,13.02529]
[1777974085262,34.81,80544.69,0.0,0.25392,0.00023,13.02529]
[1777974085321,34.82,80546.45,0.0,0.25432,0.00023,13.03633]
[1777974085883,34.82,80558.19,0.0,0.25699,0.00023,13.10957]
[1777974088455,34.82,80560.94,0.0,0.25762,0.00023,13.12672]
[1777974090301,34.82,80560.34,0.0,0.25749,0.00023,13.12324]
[1777974091525,34.82,80560.34,0.0,0.25749,0.00023,13.12324]
[1777974091546,34.82,80560.34,0.0,0.25749,0.00023,13.12324]
[1777974091616,34.82,80560.49,0.0,0.25746,0.00023,13.11738]
[1777974091730,34.82,80560.49,0.0,0.25746,0.00023,13.11738]
[1777974091784,34.82,80560.49,0.0,0.25746,0.00023,13.11738]
[1777974091810,34.82,80560.49,0.0,0.25746,0.00023,13.11738]
[1777974091856,34.82,80560.49,0.0,0.25746,0.00023,13.11738]
[1777974092601,34.82,80560.49,0.0,0.25746,0.00023,13.11738]
[1777974092544,34.82,80564.26,0.0,0.25832,0.00023,13.14082]
[1777974093623,34.82,80570.35,0.0,0.25972,0.00023,13.17848]
[1777974093975,34.82,80570.35,0.0,0.25972,0.00023,13.17848]
[1777974094010,34.82,80570.35,0.0,0.25972,0.00023,13.17848]
[1777974094076,34.82,80570.47,0.0,0.25974,0.00023,13.17922]
[1777974094681,34.82,80570.47,0.0,0.25974,0.00023,13.17922]
[1777974095645,34.82,80571.81,0.0,0.26006,0.00023,13.18759]
[1777974100691,34.82,80569.28,0.0,0.25949,0.00023,13.17229]
[1777974105825,34.83,80568.57,0.0,0.25934,0.00023,13.16833]
[1777974110860,34.83,80567.64,0.0,0.25914,0.00023,13.16295]
[1777974115894,34.83,80567.79,0.0,0.25919,0.00023,13.16422]
[1777974120930,34.83,80566.96,0.0,0.25901,0.00023,13.15945]
[1777974122272,34.83,80566.96,0.0,0.25901,0.00023,13.15945]
[1777974129347,34.84,80563.37,0.0,0.25822,0.00023,13.13797]
[1777974135441,34.84,80563.43,0.0,0.25825,0.00023,13.1388]
[1777974144094,34.84,80564.26,0.0,0.25847,0.00023,13.14482]
[1777974148489,34.85,80563.86,0.0,0.25839,0.00023,13.14261]
[1777974148536,34.85,80563.86,0.0,0.25839,0.00023,13.14261]
[1777974154523,34.85,80564.79,0.0,0.25854,0.00023,13.14185]
[1777974156112,34.85,80564.79,0.0,0.25855,0.00023,13.14204]
[1777974156162,34.85,80564.79,0.0,0.25855,0.00023,13.14204]
[1777974156553,34.85,80564.79,0.0,0.25855,0.00023,13.14204]
[1777974156583,34.85,80564.79,0.0,0.25855,0.00023,13.14204]
[1777974157133,34.85,80564.79,0.0,0.25856,0.00023,13.14222]
[1777974157175,34.85,80564.79,0.0,0.25856,0.00023,13.14222]
[1777974163626,34.85,80563.44,0.0,0.25827,0.00023,13.13435]
[1777974169628,34.86,80563.83,0.0,0.25839,0.00023,13.13758]
[1777974174739,34.86,80564.04,0.0,0.25845,0.00023,13.13927]
[1777974180347,34.87,80566.68,0.0,0.25907,0.00023,13.15605]
[1777974185383,34.87,80563.7,0.0,0.25841,0.00023,13.13811]
[1777974192431,34.87,80563.2,0.0,0.25832,0.00023,13.13571]
[1777974197467,34.87,80563.86,0.0,0.25849,0.00023,13.14024]
[1777974202500,34.88,80564.07,0.0,0.25855,0.00023,13.142]
[1777974207535,34.88,80564.15,0.0,0.25859,0.00023,13.14295]
[1777974209540,34.88,80564.7,0.0,0.25872,0.00023,13.14643]
[1777974209561,34.88,80564.7,0.0,0.25872,0.00023,13.14643]
[1777974213493,34.88,80565.64,0.0,0.25887,0.00023,13.14561]
[1777974213524,34.88,80565.64,0.0,0.25887,0.00023,13.14561]
[1777974218613,34.89,80563.81,0.0,0.25847,0.00023,13.1349]
[1777974223277,34.89,80562.88,0.0,0.25827,0.00023,13.12956]
[1777974223296,34.89,80562.88,0.0,0.25827,0.00023,13.12956]
[1777974229543,34.89,80564.34,0.0,0.25863,0.00023,13.13909]
[1777974233709,34.9,80564.23,0.0,0.25862,0.00023,13.13894]
[1777974233730,34.9,80564.23,0.0,0.25862,0.00023,13.13894]
[1777974234119,34.9,80564.45,0.0,0.25868,0.00023,13.1404]
[1777974234583,34.9,80564.45,0.0,0.25868,0.00023,13.1404]
[1777974234633,34.9,80564.45,0.0,0.25868,0.00023,13.1404]
[1777974234648,34.9,80564.45,0.0,0.25868,0.00023,13.1404]
[1777974238356,34.9,80563.81,0.0,0.25855,0.00023,13.13688]
[1777974238387,34.9,80563.81,0.0,0.25855,0.00023,13.13688]
[1777974240186,34.9,80564.45,0.0,0.2587,0.00023,13.14102]
[1777974246444,34.9,80564.75,0.0,0.25879,0.00023,13.14335]
[1777974246458,34.9,80564.75,0.0,0.25879,0.00023,13.14335]
[1777974246499,34.9,80564.75,0.0,0.25879,0.00023,13.14335]
[1777974246512,34.9,80564.75,0.0,0.25879,0.00023,13.14335]
[1777974248298,34.9,80564.75,0.0,0.25879,0.00023,13.14354]
[1777974248323,34.9,80564.75,0.0,0.25879,0.00023,13.14354]
[1777974249078,34.91,80565.0,0.0,0.25886,0.00023,13.14518]
[1777974249102,34.91,80565.0,0.0,0.25886,0.00023,13.14518]
[1777974249693,34.91,80565.0,0.0,0.25886,0.00023,13.14518]
[1777974249733,34.91,80565.0,0.0,0.25886,0.00023,13.14518]
[1777974250291,34.91,80565.0,0.0,0.25886,0.00023,13.14537]
[1777974254970,34.91,80565.33,0.0,0.25895,0.00023,13.14778]
[1777974254999,34.91,80565.33,0.0,0.25895,0.00023,13.14778]
[1777974255011,34.91,80565.33,0.0,0.25895,0.00023,13.14778]
[1777974255362,34.91,80565.33,0.0,0.25895,0.00023,13.14778]
[1777974255383,34.91,80565.33,0.0,0.25895,0.00023,13.14778]
[1777974256353,34.91,80565.75,0.0,0.25905,0.00023,13.15046]
[1777974256533,34.91,80565.75,0.0,0.25905,0.00023,13.15046]
[1777974256561,34.91,80565.75,0.0,0.25905,0.00023,13.15046]
[1777974256573,34.91,80565.75,0.0,0.25905,0.00023,13.15046]
[1777974261915,34.91,80567.53,0.0,0.25948,0.00023,13.162]
[1777974266639,34.91,80568.63,0.0,0.25974,0.00023,13.16898]
[1777974266668,34.91,80568.63,0.0,0.25974,0.00023,13.16898]
[1777974271985,34.92,80568.63,0.0,0.25968,0.00023,13.16248]
[1777974277020,34.92,80567.82,0.0,0.25951,0.00023,13.15788]
[1777974283590,34.92,80567.64,0.0,0.25948,0.00023,13.15701]
[1777974288690,34.92,80567.98,0.0,0.25958,0.00023,13.15963]
[1777974290206,34.93,80567.27,0.0,0.25942,0.00023,13.15542]
[1777974290229,34.93,80567.27,0.0,0.25942,0.00023,13.15542]
[1777974296786,34.93,80567.1,0.0,0.2594,0.00023,13.15484]
[1777974297714,34.93,80567.1,0.0,0.2594,0.00023,13.15484]
[1777974297741,34.93,80567.1,0.0,0.2594,0.00023,13.15484]
[1777974302755,34.93,80567.73,0.0,0.25956,0.00023,13.15918]
[1777974302785,34.93,80567.73,0.0,0.25956,0.00023,13.15918]
[1777974302897,34.93,80570.72,0.0,0.26025,0.00023,13.17768]
[1777974303281,34.93,80570.72,0.0,0.26025,0.00023,13.17768]
[1777974303300,34.93,80570.72,0.0,0.26025,0.00023,13.17768]
[1777974306412,34.93,80570.75,0.0,0.26026,0.00023,13.17798]
[1777974312302,34.93,80569.74,0.0,0.26004,0.00023,13.17207]
[1777974314842,34.94,80569.21,0.0,0.25992,0.00023,13.16891]
[1777974314850,34.94,80569.21,0.0,0.25992,0.00023,13.16891]
[1777974314881,34.94,80569.45,0.0,0.25998,0.00023,13.17042]
[1777974314999,34.94,80569.45,0.0,0.25998,0.00023,13.17042]
[1777974315149,34.94,80569.45,0.0,0.25998,0.00023,13.17042]
[1777974315153,34.94,80569.45,0.0,0.25998,0.00023,13.17042]
[1777974315182,34.94,80569.45,0.0,0.25998,0.00023,13.17042]
[1777974315314,34.94,80571.75,0.0,0.26051,0.00023,13.18457]
[1777974319678,34.94,80576.79,0.0,0.26166,0.00023,13.21545]
[1777974325357,34.94,80579.44,0.0,0.26227,0.00023,13.23157]
[1777974330392,34.94,80579.78,0.0,0.26234,0.00023,13.23357]
[1777974335426,34.94,80580.55,0.0,0.26244,0.00023,13.23118]
[1777974340577,34.93,80581.49,0.0,0.26265,0.00023,13.23688]
[1777974341994,34.93,80581.68,0.0,0.2627,0.00023,13.23802]
[1777974342475,34.93,80581.65,0.0,0.26269,0.00023,13.23783]
[1777974347701,34.93,80581.09,0.0,0.26256,0.00023,13.23433]
[1777974352830,34.93,80581.75,0.0,0.26271,0.00023,13.23827]
[1777974358589,34.93,80583.34,0.0,0.26307,0.00023,13.24779]
[1777974362844,34.93,80583.45,0.0,0.26309,0.00023,13.24837]
[1777974362905,34.93,80582.92,0.0,0.26296,0.00023,13.24508]
[1777974368036,34.93,80582.77,0.0,0.26292,0.00023,13.24405]
[1777974373858,34.93,80581.67,0.0,0.26267,0.00023,13.23723]
[1777974375309,34.93,80581.75,0.0,0.26268,0.00023,13.23764]
[1777974375322,34.93,80581.75,0.0,0.26268,0.00023,13.23764]
[1777974375709,34.93,80578.97,0.0,0.26204,0.00023,13.22067]
[1777974376637,34.93,80578.97,0.0,0.26204,0.00023,13.22067]
[1777974376663,34.93,80578.97,0.0,0.26204,0.00023,13.22067]
[1777974378396,34.93,80574.62,0.0,0.26104,0.00023,13.19406]
[1777974378433,34.93,80574.62,0.0,0.26104,0.00023,13.19406]
[1777974383765,34.93,80575.37,0.0,0.26121,0.00023,13.19862]
[1777974388370,34.93,80576.19,0.0,0.2614,0.00023,13.2036]
[1777974388800,34.93,80576.17,0.0,0.2614,0.00023,13.20348]
[1777974389075,34.93,80576.17,0.0,0.2614,0.00023,13.20348]
[1777974389590,34.93,80576.17,0.0,0.2614,0.00023,13.20348]
[1777974391001,34.93,80576.62,0.0,0.2615,0.00023,13.20622]
[1777974391821,34.93,80577.29,0.0,0.26157,0.00023,13.20329]
[1777974396855,34.93,80575.65,0.0,0.2612,0.00023,13.1933]
[1777974400022,34.93,80575.28,0.0,0.26112,0.00023,13.19109]
[1777974402259,34.93,80578.61,0.0,0.26188,0.00023,13.21146]
[1777974402303,34.93,80578.61,0.0,0.26188,0.00023,13.21146]
[1777974404050,34.93,80580.92,0.0,0.26241,0.00023,13.22556]
[1777974404619,34.93,80580.68,0.0,0.26236,0.00023,13.2241]
[1777974409645,34.93,80581.54,0.0,0.26255,0.00023,13.22936]
[1777974414981,34.93,80582.62,0.0,0.2628,0.00023,13.23597]
[1777974422506,34.93,80582.79,0.0,0.26284,0.00023,13.23702]
[1777974427754,34.93,80584.06,0.0,0.26313,0.00023,13.24471]
[1777974428306,34.93,80583.87,0.0,0.26309,0.00023,13.24355]
[1777974428347,34.93,80583.87,0.0,0.26309,0.00023,13.24355]
[1777974428388,34.93,80584.32,0.0,0.26319,0.00023,13.24627]
[1777974429414,34.93,80584.32,0.0,0.26319,0.00023,13.24627]
[1777974429445,34.93,80584.32,0.0,0.26319,0.00023,13.24627]
[1777974429448,34.93,80584.96,0.0,0.26334,0.00023,13.25015]
[1777974430148,34.93,80584.96,0.0,0.26334,0.00023,13.25015]
[1777974430190,34.93,80584.96,0.0,0.26334,0.00023,13.25015]
[1777974430923,34.93,80584.96,0.0,0.26334,0.00023,13.25011]
[1777974433457,34.93,80585.47,0.0,0.26346,0.00023,13.25319]
[1777974433497,34.93,80585.47,0.0,0.26346,0.00023,13.25319]
[1777974434411,34.93,80586.85,0.0,0.26377,0.00023,13.26155]
[1777974436448,34.93,80587.02,0.0,0.26381,0.00023,13.26256]
[1777974440137,34.93,80586.26,0.0,0.26363,0.00023,13.25778]
[1777974440307,34.93,80586.26,0.0,0.26363,0.00023,13.25778]
[1777974440351,34.93,80586.09,0.0,0.26359,0.00023,13.25671]
[1777974442333,34.93,80586.09,0.0,0.26359,0.00023,13.25673]
[1777974442435,34.93,80590.25,0.0,0.26455,0.00023,13.28198]
[1777974443061,34.93,80590.25,0.0,0.26455,0.00023,13.28198]
[1777974443184,34.93,80590.25,0.0,0.26455,0.00023,13.28198]
[1777974448220,34.93,80590.84,0.0,0.26469,0.00023,13.28557]
[1777974452795,34.93,80592.49,0.0,0.26499,0.00023,13.28858]
[1777974452896,34.93,80596.07,0.0,0.26581,0.00023,13.31016]
[1777974453998,34.93,80596.07,0.0,0.26581,0.00023,13.31016]
[1777974454675,34.93,80596.68,0.0,0.26595,0.00023,13.31379]
[1777974455745,34.93,80596.68,0.0,0.26595,0.00023,13.31379]
[1777974455784,34.93,80597.44,0.0,0.26613,0.00023,13.31831]
[1777974457080,34.93,80597.44,0.0,0.26612,0.00023,13.31825]
[1777974457116,34.93,80597.44,0.0,0.26612,0.00023,13.31825]
[1777974458131,34.93,80596.22,0.0,0.26584,0.00023,13.31082]
[1777974458162,34.93,80596.22,0.0,0.26584,0.00023,13.31082]
[1777974458562,34.93,80596.22,0.0,0.26584,0.00023,13.31082]
[1777974458581,34.93,80596.22,0.0,0.26584,0.00023,13.31082]
[1777974458654,34.93,80596.22,0.0,0.26584,0.00023,13.31082]
[1777974460316,34.93,80596.9,0.0,0.266,0.00023,13.315]
[1777974460335,34.93,80596.9,0.0,0.266,0.00023,13.315]
[1777974460347,34.93,80596.9,0.0,0.266,0.00023,13.315]
[1777974461445,34.93,80596.4,0.0,0.26589,0.00023,13.31203]
[1777974461482,34.93,80596.17,0.0,0.26583,0.00023,13.31067]
[1777974462893,34.93,80596.17,0.0,0.26583,0.00023,13.31067]
[1777974462942,34.93,80596.17,0.0,0.26583,0.00023,13.31067]
[1777974462925,34.93,80594.56,0.0,0.26546,0.00023,13.30102]
[1777974465021,34.93,80592.72,0.0,0.26504,0.00023,13.28985]
[1777974466534,34.93,80592.54,0.0,0.26499,0.00023,13.28873]
[1777974466567,34.93,80592.54,0.0,0.26499,0.00023,13.28873]
[1777974466609,34.93,80593.0,0.0,0.2651,0.00023,13.29149]
[1777974472391,34.93,80595.31,0.0,0.26563,0.00023,13.30528]
[1777974473219,34.93,80595.31,0.0,0.26563,0.00023,13.30528]
[1777974473259,34.93,80595.31,0.0,0.26563,0.00023,13.30528]
[1777974473361,34.93,80596.12,0.0,0.26581,0.00023,13.31014]
[1777974477182,34.93,80596.12,0.0,0.26581,0.00023,13.3101]
[1777974477211,34.93,80596.12,0.0,0.26581,0.00023,13.3101]
[1777974477255,34.93,80596.68,0.0,0.26594,0.00023,13.31356]
[1777974482464,34.92,80596.84,0.0,0.26597,0.00023,13.31434]
[1777974485817,34.92,80597.83,0.0,0.2662,0.00023,13.32025]
[1777974485842,34.92,80597.83,0.0,0.2662,0.00023,13.32025]
[1777974485913,34.92,80598.02,0.0,0.26624,0.00023,13.32132]
[1777974487126,34.92,80598.02,0.0,0.26624,0.00023,13.32132]
[1777974487497,34.92,80597.98,0.0,0.26623,0.00023,13.32103]
[1777974490251,34.92,80598.55,0.0,0.26636,0.00023,13.32435]
[1777974490272,34.92,80598.55,0.0,0.26636,0.00023,13.32435]
[1777974492277,34.92,80598.55,0.0,0.26636,0.00023,13.32431]
[1777974492316,34.92,80598.55,0.0,0.26636,0.00023,13.32431]
[1777974492856,34.92,80598.55,0.0,0.26636,0.00023,13.32431]
[1777974492881,34.92,80598.55,0.0,0.26636,0.00023,13.32431]
[1777974493541,34.92,80598.69,0.0,0.26639,0.00023,13.32507]
[1777974493562,34.92,80598.69,0.0,0.26639,0.00023,13.32507]
[1777974493694,34.92,80598.58,0.0,0.26636,0.00023,13.3244]
[1777974499415,34.92,80598.1,0.0,0.26623,0.00023,13.32094]
[1777974505622,34.91,80600.51,0.0,0.26675,0.00023,13.33455]
[1777974510658,34.91,80600.88,0.0,0.26681,0.00023,13.33605]
[1777974513201,34.91,80604.65,0.0,0.26759,0.00023,13.35145]
[1777974513234,34.91,80604.65,0.0,0.26759,0.00023,13.35145]
[1777974513277,34.91,80604.65,0.0,0.26759,0.00023,13.35145]
[1777974513808,34.9,80604.12,0.0,0.26744,0.00023,13.34758]
[1777974515359,34.89,80603.02,0.0,0.26713,0.00023,13.33955]
[1777974519325,34.87,80601.32,0.0,0.26663,0.00023,13.32672]
[1777974519825,34.87,80600.59,0.0,0.26646,0.00023,13.32231]
[1777974525762,34.85,80597.99,0.0,0.26572,0.00023,13.30307]
[1777974526413,34.85,80597.99,0.0,0.26572,0.00023,13.30307]
[1777974526736,34.85,80597.99,0.0,0.26572,0.00023,13.30307]
[1777974526949,34.85,80597.99,0.0,0.26572,0.00023,13.30307]
[1777974527028,34.85,80591.02,0.0,0.26408,0.00023,13.26019]
[1777974528784,34.85,80581.82,0.0,0.26195,0.00023,13.20395]
[1777974533627,34.85,80578.05,0.0,0.26107,0.00023,13.18057]
[1777974533647,34.85,80578.05,0.0,0.26107,0.00023,13.18057]
[1777974533790,34.85,80578.05,0.0,0.26107,0.00023,13.18057]
[1777974533948,34.84,80576.07,0.0,0.26061,0.00023,13.16825]
[1777974535335,34.84,80576.07,0.0,0.26061,0.00023,13.16825]
[1777974535347,34.84,80576.07,0.0,0.26061,0.00023,13.16825]
[1777974535520,34.84,80576.07,0.0,0.26061,0.00023,13.16825]
[1777974542003,34.84,80573.3,0.0,0.25996,0.00023,13.15067]
[1777974542762,34.84,80573.3,0.0,0.25995,0.00023,13.15057]
[1777974542788,34.84,80573.3,0.0,0.25995,0.00023,13.15057]
[1777974542918,34.84,80573.3,0.0,0.25995,0.00023,13.15057]
[1777974542933,34.84,80573.3,0.0,0.25995,0.00023,13.15057]
[1777974542937,34.84,80568.2,0.0,0.25878,0.00023,13.11904]
[1777974544208,34.84,80562.78,0.0,0.25753,0.00023,13.08534]
[1777974549932,34.84,80559.37,0.0,0.25674,0.00023,13.0639]
[1777974551607,34.84,80558.51,0.0,0.25654,0.00023,13.05856]
[1777974556981,34.83,80559.9,0.0,0.25684,0.00023,13.06654]
[1777974562016,34.83,80557.44,0.0,0.25627,0.00023,13.051]
[1777974568486,34.83,80556.18,0.0,0.25597,0.00023,13.04302]
[1777974571868,34.83,80556.65,0.0,0.25607,0.00023,13.04569]
[1777974571892,34.83,80556.65,0.0,0.25607,0.00023,13.04569]
[1777974573012,34.83,80556.65,0.0,0.25599,0.00023,13.03853]
[1777974573032,34.83,80556.65,0.0,0.25599,0.00023,13.03853]
[1777974573940,34.83,80555.17,0.0,0.25565,0.00023,13.02927]
[1777974573943,34.83,80555.17,0.0,0.25565,0.00023,13.02927]
[1777974576918,34.83,80555.04,0.0,0.25561,0.00023,13.02833]
[1777974576944,34.83,80555.04,0.0,0.25561,0.00023,13.02833]
[1777974576963,34.83,80555.04,0.0,0.25561,0.00023,13.02833]
[1777974577348,34.83,80554.45,0.0,0.25548,0.00023,13.02461]
[1777974577366,34.83,80554.45,0.0,0.25548,0.00023,13.02461]
[1777974578108,34.83,80554.45,0.0,0.25548,0.00023,13.02461]
[1777974578141,34.83,80554.58,0.0,0.2555,0.00023,13.02538]
[1777974580010,34.83,80554.88,0.0,0.25557,0.00023,13.02725]
[1777974581699,34.83,80555.08,0.0,0.25561,0.00023,13.0284]
[1777974581715,34.83,80555.08,0.0,0.25561,0.00023,13.0284]
[1777974581731,34.83,80555.08,0.0,0.25561,0.00023,13.0284]
[1777974588335,34.82,80554.04,0.0,0.25537,0.00023,13.02179]
[1777974588370,34.82,80553.76,0.0,0.2553,0.00023,13.01985]
[1777974592143,34.82,80553.64,0.0,0.25527,0.00023,13.01903]
[1777974594551,34.82,80550.38,0.0,0.25453,0.00023,12.9986]
[1777974598198,34.82,80551.7,0.0,0.25482,0.00023,13.00677]
[1777974603773,34.82,80552.21,0.0,0.25494,0.00023,13.00986]
[1777974604634,34.82,80552.36,0.0,0.25497,0.00023,13.01077]
[1777974607609,34.82,80552.38,0.0,0.25497,0.00023,13.01082]
[1777974608664,34.82,80551.79,0.0,0.25484,0.00023,13.00712]
[1777974608926,34.82,80551.79,0.0,0.25484,0.00023,13.00712]
[1777974608963,34.82,80551.79,0.0,0.25484,0.00023,13.00712]
[1777974609172,34.82,80551.79,0.0,0.25483,0.00023,13.00707]
[1777974611156,34.81,80541.45,0.0,0.2524,0.00023,12.94002]
[1777974616393,34.78,80539.88,0.0,0.25188,0.00023,12.92556]
[1777974621429,34.78,80541.16,0.0,0.25214,0.00023,12.93295]
[1777974626489,34.77,80545.05,0.0,0.25301,0.00023,12.9569]
[1777974631847,34.77,80550.62,0.0,0.25425,0.00023,12.99127]
[1777974631869,34.77,80550.62,0.0,0.25425,0.00023,12.99127]
[1777974632581,34.77,80552.27,0.0,0.25454,0.00023,12.99439]
[1777974632636,34.77,80552.44,0.0,0.25458,0.00023,12.99539]
[1777974638656,34.77,80551.5,0.0,0.25435,0.00023,12.98924]
[1777974638709,34.77,80551.38,0.0,0.25432,0.00023,12.98841]
[1777974643889,34.77,80550.94,0.0,0.25423,0.00023,12.98578]
[1777974647024,34.77,80550.41,0.0,0.25411,0.00023,12.98256]
[1777974647063,34.77,80550.41,0.0,0.25411,0.00023,12.98256]
[1777974653040,34.77,80549.7,0.0,0.25395,0.00023,12.97825]
[1777974658690,34.77,80548.59,0.0,0.25369,0.00023,12.97089]
[1777974663707,34.77,80544.93,0.0,0.25285,0.00023,12.94774]
[1777974663768,34.77,80544.93,0.0,0.25285,0.00023,12.94774]
[1777974663837,34.77,80544.93,0.0,0.25285,0.00023,12.94774]
[1777974663933,34.77,80543.41,0.0,0.2525,0.00023,12.93816]
[1777974664954,34.77,80537.73,0.0,0.25121,0.00023,12.90237]
[1777974670153,34.76,80535.81,0.0,0.25077,0.00023,12.88997]
[1777974672962,34.76,80534.98,0.0,0.25057,0.00023,12.88447]
[1777974673031,34.76,80534.98,0.0,0.25057,0.00023,12.88447]
[1777974673129,34.76,80535.01,0.0,0.25057,0.00023,12.88448]
[1777974678832,34.76,80532.49,0.0,0.24999,0.00023,12.86809]
[1777974682302,34.76,80535.72,0.0,0.2507,0.00023,12.88822]
[1777974682860,34.76,80536.18,0.0,0.2508,0.00023,12.89102]
[1777974683547,34.76,80536.18,0.0,0.2508,0.00023,12.89102]
[1777974683658,34.76,80536.11,0.0,0.25078,0.00023,12.89048]
[1777974688902,34.75,80538.53,0.0,0.25131,0.00023,12.90525]
[1777974691190,34.75,80538.71,0.0,0.25135,0.00023,12.90629]
[1777974696958,34.75,80539.24,0.0,0.25136,0.00023,12.90188]
[1777974701993,34.75,80538.99,0.0,0.25129,0.00023,12.89992]
[1777974707028,34.74,80540.11,0.0,0.25154,0.00023,12.90666]
[1777974708078,34.74,80540.11,0.0,0.25154,0.00023,12.90666]
[1777974708179,34.74,80539.61,0.0,0.25142,0.00023,12.90338]
[1777974714182,34.74,80539.62,0.0,0.25141,0.00023,12.90326]
[1777974715530,34.74,80539.62,0.0,0.25141,0.00023,12.90309]
[1777974715552,34.74,80539.62,0.0,0.25141,0.00023,12.90309]
[1777974716068,34.74,80539.62,0.0,0.25141,0.00023,12.90309]
[1777974716107,34.74,80539.62,0.0,0.25141,0.00023,12.90309]
[1777974716170,34.74,80539.62,0.0,0.2514,0.00023,12.90298]
[1777974717555,34.74,80539.62,0.0,0.2514,0.00023,12.90298]
[1777974718105,34.74,80541.2,0.0,0.25176,0.00023,12.91288]
[1777974723141,34.74,80539.49,0.0,0.25136,0.00023,12.90178]
[1777974725931,34.74,80537.74,0.0,0.25096,0.00023,12.89066]
[1777974726162,34.74,80537.79,0.0,0.25097,0.00023,12.89093]
[1777974727025,34.74,80537.79,0.0,0.25097,0.00023,12.89093]
[1777974727047,34.74,80537.79,0.0,0.25097,0.00023,12.89093]
[1777974727169,34.74,80537.95,0.0,0.251,0.00023,12.8919]
[1777974727674,34.74,80537.95,0.0,0.251,0.00023,12.8919]
[1777974728256,34.74,80537.95,0.0,0.251,0.00023,12.8919]
[1777974728274,34.74,80537.95,0.0,0.251,0.00023,12.8919]
[1777974728285,34.74,80537.95,0.0,0.251,0.00023,12.8919]
[1777974728175,34.74,80537.71,0.0,0.25095,0.00023,12.89033]
[1777974729183,34.74,80536.8,0.0,0.25074,0.00023,12.88454]
[1777974732385,34.74,80534.5,0.0,0.25022,0.00023,12.86994]
[1777974733211,34.74,80534.5,0.0,0.25022,0.00023,12.86988]
[1777974738246,34.74,80533.25,0.0,0.24993,0.00023,12.86181]
[1777974740596,34.73,80532.86,0.0,0.24984,0.00023,12.85928]
[1777974740661,34.73,80532.86,0.0,0.24984,0.00023,12.85928]
[1777974740690,34.73,80532.86,0.0,0.24984,0.00023,12.85928]
[1777974740732,34.73,80532.86,0.0,0.24984,0.00023,12.85928]
[1777974740868,34.73,80532.86,0.0,0.24984,0.00023,12.85928]
[1777974740876,34.73,80532.86,0.0,0.24984,0.00023,12.85928]
[1777974741267,34.73,80532.01,0.0,0.24964,0.00023,12.85387]
[1777974741399,34.73,80532.01,0.0,0.24964,0.00023,12.85387]
[1777974741842,34.73,80532.01,0.0,0.24964,0.00023,12.85387]
[1777974742146,34.73,80532.01,0.0,0.24964,0.00023,12.85387]
[1777974742274,34.73,80522.96,0.0,0.2476,0.00022,12.79631]
[1777974744287,34.72,80517.18,0.0,0.24619,0.00022,12.75635]
[1777974745382,34.71,80515.76,0.0,0.24583,0.00022,12.74597]
[1777974745413,34.71,80515.76,0.0,0.24583,0.00022,12.74597]
[1777974746728,34.7,80516.27,0.0,0.2459,0.00022,12.74794]
[1777974747309,34.7,80515.46,0.0,0.24567,0.00022,12.74152]
[1777974748316,34.7,80507.71,0.0,0.24395,0.00022,12.69225]
[1777974748485,34.7,80507.71,0.0,0.24395,0.00022,12.69225]
[1777974748516,34.7,80507.71,0.0,0.24395,0.00022,12.69225]
[1777974749322,34.7,80504.17,0.0,0.24318,0.00022,12.67011]
[1777974749762,34.7,80504.17,0.0,0.24318,0.00022,12.67011]
[1777974750329,34.71,80498.25,0.0,0.2419,0.00022,12.63292]
[1777974751388,34.71,80497.93,0.0,0.24175,0.00022,12.6238]
[1777974751411,34.71,80497.93,0.0,0.24175,0.00022,12.6238]
[1777974753258,34.71,80496.96,0.0,0.24153,0.00022,12.61754]
[1777974754242,34.71,80497.32,0.0,0.24162,0.00022,12.61996]
[1777974754365,34.71,80495.16,0.0,0.24114,0.00022,12.6062]
[1777974754489,34.71,80495.16,0.0,0.24114,0.00022,12.6062]
[1777974754523,34.71,80495.16,0.0,0.24114,0.00022,12.6062]
[1777974756036,34.71,80497.54,0.0,0.24167,0.00022,12.62158]
[1777974756131,34.71,80505.91,0.0,0.24354,0.00022,12.67561]
[1777974757239,34.71,80505.91,0.0,0.24354,0.00022,12.67561]
[1777974757272,34.71,80505.91,0.0,0.24354,0.00022,12.67561]
[1777974757289,34.71,80505.91,0.0,0.24354,0.00022,12.67561]
[1777974757286,34.71,80508.56,0.0,0.24413,0.00022,12.69268]
[1777974757390,34.71,80508.48,0.0,0.24411,0.00022,12.69217]
[1777974762415,34.71,80509.82,0.0,0.24442,0.00022,12.70085]
[1777974768247,34.71,80514.05,0.0,0.24536,0.00022,12.72796]
[1777974768315,34.71,80514.05,0.0,0.24536,0.00022,12.72796]
[1777974768327,34.71,80514.05,0.0,0.24536,0.00022,12.72796]
[1777974770198,34.71,80518.12,0.0,0.24627,0.00022,12.75397]
[1777974770299,34.71,80521.78,0.0,0.2471,0.00022,12.77742]
[1777974770480,34.71,80521.78,0.0,0.2471,0.00022,12.77742]
[1777974770486,34.71,80521.78,0.0,0.2471,0.00022,12.77742]
[1777974770503,34.71,80521.78,0.0,0.2471,0.00022,12.77742]
[1777974770547,34.71,80524.76,0.0,0.24777,0.00023,12.79642]
[1777974772206,34.71,80524.76,0.0,0.24777,0.00023,12.79642]
[1777974772213,34.71,80524.76,0.0,0.24777,0.00023,12.79642]
[1777974772273,34.71,80525.66,0.0,0.24797,0.00023,12.80215]
[1777974777520,34.71,80527.61,0.0,0.24841,0.00023,12.81452]
[1777974783312,34.71,80527.19,0.0,0.24832,0.00023,12.81182]
[1777974788597,34.71,80523.42,0.0,0.24746,0.00023,12.7877]
[1777974794195,34.71,80523.85,0.0,0.24756,0.00023,12.79042]
[1777974796283,34.71,80531.76,0.0,0.24935,0.00023,12.84087]
[1777974802071,34.71,80531.7,0.0,0.24934,0.00023,12.84077]
[1777974807299,34.71,80531.17,0.0,0.24923,0.00023,12.83753]
[1777974807364,34.71,80530.66,0.0,0.24912,0.00023,12.83442]
[1777974812134,34.71,80529.98,0.0,0.24897,0.00023,12.83024]
[1777974812235,34.71,80529.76,0.0,0.24884,0.00023,12.82182]
[1777974812772,34.71,80529.76,0.0,0.24884,0.00023,12.82182]
[1777974813278,34.71,80529.76,0.0,0.24884,0.00023,12.82182]
[1777974813579,34.71,80530.77,0.0,0.24907,0.00023,12.82828]
[1777974814365,34.71,80530.77,0.0,0.24907,0.00023,12.82828]
[1777974813775,34.71,80530.77,0.0,0.24907,0.00023,12.82828]
[1777974814857,34.71,80530.77,0.0,0.24907,0.00023,12.82828]
[1777974814939,34.71,80530.77,0.0,0.24907,0.00023,12.82828]
[1777974814981,34.71,80530.77,0.0,0.24907,0.00023,12.82828]
[1777974815045,34.71,80530.77,0.0,0.24907,0.00023,12.82828]
[1777974816350,34.71,80535.28,0.0,0.25009,0.00023,12.85692]
[1777974816700,34.71,80535.2,0.0,0.25008,0.00023,12.85646]
[1777974817930,34.72,80540.11,0.0,0.25119,0.00023,12.88752]
[1777974821346,34.71,80540.35,0.0,0.25124,0.00023,12.88897]
[1777974821359,34.71,80540.35,0.0,0.25124,0.00023,12.88897]
[1777974821370,34.71,80540.35,0.0,0.25124,0.00023,12.88897]
[1777974824181,34.71,80541.28,0.0,0.25145,0.00023,12.89477]
[1777974824193,34.71,80541.28,0.0,0.25145,0.00023,12.89477]
[1777974824777,34.71,80540.94,0.0,0.25137,0.00023,12.89259]
[1777974827530,34.71,80541.16,0.0,0.25142,0.00023,12.89396]
[1777974832376,34.71,80543.23,0.0,0.25189,0.00023,12.90699]
[1777974832394,34.71,80543.23,0.0,0.25189,0.00023,12.90699]
[1777974832408,34.71,80543.23,0.0,0.25189,0.00023,12.90699]
[1777974832399,34.71,80543.81,0.0,0.25202,0.00023,12.91063]
[1777974833358,34.71,80544.64,0.0,0.25221,0.00023,12.91585]
[1777974838955,34.71,80548.14,0.0,0.253,0.00023,12.93784]
[1777974839643,34.71,80548.14,0.0,0.253,0.00023,12.93783]
[1777974840233,34.71,80548.14,0.0,0.253,0.00023,12.93783]
[1777974845546,34.71,80551.79,0.0,0.25383,0.00023,12.96069]
[1777974855067,34.71,80556.96,0.0,0.25501,0.00023,12.99303]
[1777974860103,34.71,80561.47,0.0,0.25604,0.00023,13.02115]
[1777974860577,34.71,80561.47,0.0,0.25604,0.00023,13.02115]
[1777974860844,34.71,80561.47,0.0,0.25604,0.00023,13.02115]
[1777974860864,34.71,80561.47,0.0,0.25604,0.00023,13.02115]
[1777974861132,34.71,80561.47,0.0,0.25604,0.00023,13.02115]
[1777974861293,34.71,80561.47,0.0,0.25604,0.00023,13.02115]
[1777974861324,34.71,80570.99,0.0,0.25822,0.00023,13.08033]
[1777974861810,34.71,80570.99,0.0,0.25822,0.00023,13.08033]
[1777974862356,34.71,80570.99,0.0,0.25822,0.00023,13.08033]
[1777974863835,34.71,80572.95,0.0,0.25868,0.00023,13.09252]
[1777974869167,34.72,80573.91,0.0,0.25893,0.00023,13.09919]
[1777974870725,34.72,80573.91,0.0,0.25893,0.00023,13.09919]
[1777974876217,34.72,80572.11,0.0,0.25844,0.00023,13.08132]
[1777974880123,34.72,80571.7,0.0,0.25835,0.00023,13.07889]
[1777974881444,34.72,80573.63,0.0,0.25881,0.00023,13.09106]
[1777974881456,34.72,80573.63,0.0,0.25881,0.00023,13.09106]
[1777974881912,34.72,80573.6,0.0,0.2588,0.00023,13.09096]
[1777974882261,34.72,80573.6,0.0,0.25881,0.00023,13.09104]
[1777974887294,34.72,80570.02,0.0,0.258,0.00023,13.06927]
[1777974892329,34.73,80568.21,0.0,0.2576,0.00023,13.05846]
[1777974897354,34.73,80567.06,0.0,0.25734,0.00023,13.05155]
[1777974902400,34.73,80566.35,0.0,0.2572,0.00023,13.04766]
[1777974907435,34.73,80566.05,0.0,0.25714,0.00023,13.04613]
[1777974912469,34.74,80564.4,0.0,0.25678,0.00023,13.03622]
[1777974917504,34.74,80563.28,0.0,0.25653,0.00023,13.02958]
[1777974917826,34.74,80563.28,0.0,0.25653,0.00023,13.02958]
[1777974918511,34.74,80564.05,0.0,0.25671,0.00023,13.03444]
[1777974923546,34.74,80563.64,0.0,0.25663,0.00023,13.03218]
[1777974926946,34.74,80563.1,0.0,0.25651,0.00023,13.02894]
[1777974927060,34.74,80563.24,0.0,0.25654,0.00023,13.02986]
[1777974932996,34.74,80562.33,0.0,0.25627,0.00023,13.01747]
[1777974938651,34.75,80562.98,0.0,0.25643,0.00023,13.02186]
[1777974943686,34.75,80562.18,0.0,0.25626,0.00023,13.01716]
[1777974949729,34.75,80562.42,0.0,0.25632,0.00023,13.01898]
[1777974951487,34.75,80562.42,0.0,0.25632,0.00023,13.01898]
[1777974952254,34.75,80562.18,0.0,0.25627,0.00023,13.01759]
[1777974952260,34.75,80562.18,0.0,0.25627,0.00023,13.01759]
[1777974952288,34.75,80562.18,0.0,0.25627,0.00023,13.01759]
[1777974952389,34.75,80561.42,0.0,0.2561,0.00023,13.01292]
[1777974958000,34.75,80561.47,0.0,0.25611,0.00023,13.01306]
[1777974959291,34.75,80560.34,0.0,0.25585,0.00023,13.00603]
[1777974959318,34.75,80560.34,0.0,0.25585,0.00023,13.00603]
[1777974960083,34.75,80560.34,0.0,0.25585,0.00023,13.00603]
[1777974960119,34.75,80560.34,0.0,0.25585,0.00023,13.00603]
[1777974960580,34.75,80560.34,0.0,0.25585,0.00023,13.00609]
[1777974961896,34.75,80559.59,0.0,0.25568,0.00023,13.00154]
[1777974963757,34.75,80558.53,0.0,0.25544,0.00023,12.99499]
[1777974963786,34.75,80558.53,0.0,0.25544,0.00023,12.99499]
[1777974964402,34.75,80558.53,0.0,0.25544,0.00023,12.99499]
[1777974964453,34.75,80558.52,0.0,0.25545,0.00023,12.99507]
[1777974966163,34.75,80558.52,0.0,0.25545,0.00023,12.99507]
[1777974966404,34.75,80558.52,0.0,0.25545,0.00023,12.99507]
[1777974966512,34.75,80558.52,0.0,0.25545,0.00023,12.99507]
[1777974966555,34.75,80558.14,0.0,0.25537,0.00023,12.99284]
[1777974966695,34.75,80558.14,0.0,0.25537,0.00023,12.99284]
[1777974967132,34.75,80558.14,0.0,0.25537,0.00023,12.99284]
[1777974967227,34.75,80544.04,0.0,0.25215,0.00023,12.90446]
[1777974967809,34.75,80544.04,0.0,0.25215,0.00023,12.90446]
[1777974967949,34.75,80544.04,0.0,0.25215,0.00023,12.90446]
[1777974968374,34.75,80540.63,0.0,0.25137,0.00023,12.8828]
[1777974970153,34.75,80540.63,0.0,0.25137,0.00023,12.8828]
[1777974970269,34.75,80541.23,0.0,0.25151,0.00023,12.88657]
[1777974972787,34.75,80540.9,0.0,0.25143,0.00023,12.88446]
[1777974973238,34.75,80540.9,0.0,0.25143,0.00023,12.88446]
[1777974974328,34.75,80543.32,0.0,0.25198,0.00023,12.89971]
[1777974974368,34.75,80543.32,0.0,0.25198,0.00023,12.89971]
[1777974974524,34.75,80543.32,0.0,0.25198,0.00023,12.89971]
[1777974976311,34.75,80544.82,0.0,0.25232,0.00023,12.90912]
[1777974977846,34.75,80544.08,0.0,0.25215,0.00023,12.9044]
[1777974979325,34.75,80544.21,0.0,0.25218,0.00023,12.90519]
[1777974981397,34.75,80543.64,0.0,0.25205,0.00023,12.90154]
[1777974987036,34.75,80545.78,0.0,0.25252,0.00023,12.91479]
[1777974987056,34.75,80545.78,0.0,0.25252,0.00023,12.91479]
[1777974987070,34.75,80545.78,0.0,0.25252,0.00023,12.91479]
[1777974990348,34.75,80546.63,0.0,0.25271,0.00023,12.92]
[1777974990372,34.75,80546.63,0.0,0.25271,0.00023,12.92]
[1777974990700,34.75,80546.87,0.0,0.25276,0.00023,12.92141]
[1777974995904,34.75,80545.82,0.0,0.25244,0.00023,12.90757]
[1777974995943,34.75,80545.82,0.0,0.25244,0.00023,12.90757]
[1777974995953,34.75,80545.82,0.0,0.25244,0.00023,12.90757]
[1777975002093,34.74,80546.76,0.0,0.25264,0.00023,12.91319]
[1777975007128,34.74,80546.42,0.0,0.25255,0.00023,12.91086]
[1777975012351,34.74,80547.96,0.0,0.2529,0.00023,12.9204]
[1777975016504,34.74,80554.27,0.0,0.25433,0.00023,12.95966]
[1777975022233,34.74,80552.75,0.0,0.25397,0.00023,12.94977]
[1777975027268,34.74,80549.01,0.0,0.2531,0.00023,12.926]
[1777975032306,34.74,80545.32,0.0,0.25225,0.00023,12.90257]
[1777975037340,34.73,80545.33,0.0,0.25225,0.00023,12.90246]
[1777975043383,34.73,80543.28,0.0,0.25178,0.00023,12.88938]
[1777975048422,34.73,80543.58,0.0,0.25184,0.00023,12.89111]
[1777975050917,34.73,80547.91,0.0,0.25282,0.00023,12.91827]
[1777975050961,34.73,80547.91,0.0,0.25282,0.00023,12.91827]
[1777975051413,34.73,80547.91,0.0,0.25282,0.00023,12.91827]
[1777975051476,34.73,80550.51,0.0,0.25333,0.00023,12.92744]
[1777975057480,34.73,80548.6,0.0,0.25289,0.00023,12.91522]
[1777975059858,34.73,80549.19,0.0,0.25302,0.00023,12.91888]
[1777975059877,34.73,80549.19,0.0,0.25302,0.00023,12.91888]
[1777975059893,34.73,80549.19,0.0,0.25302,0.00023,12.91888]
[1777975060502,34.73,80549.46,0.0,0.25308,0.00023,12.92056]
[1777975061538,34.73,80549.46,0.0,0.25308,0.00023,12.92056]
[1777975061579,34.73,80548.62,0.0,0.25289,0.00023,12.91527]
[1777975067551,34.73,80550.66,0.0,0.25335,0.00023,12.92798]
[1777975071168,34.73,80551.28,0.0,0.25349,0.00023,12.93181]
[1777975078452,34.73,80551.86,0.0,0.25362,0.00023,12.93538]
[1777975084669,34.73,80551.39,0.0,0.2535,0.00023,12.93218]
[1777975089705,34.73,80553.29,0.0,0.25393,0.00023,12.94398]
[1777975094740,34.73,80551.86,0.0,0.2536,0.00023,12.9349]
[1777975099776,34.73,80550.97,0.0,0.25339,0.00023,12.92923]
[1777975104261,34.72,80548.53,0.0,0.25283,0.00023,12.91384]
[1777975106337,34.72,80547.62,0.0,0.25263,0.00023,12.90811]
[1777975106358,34.72,80547.24,0.0,0.25254,0.00023,12.9057]
[1777975107520,34.72,80547.24,0.0,0.25254,0.00023,12.9057]
[1777975107522,34.72,80546.24,0.0,0.25231,0.00023,12.89939]
[1777975110172,34.72,80546.24,0.0,0.25231,0.00023,12.89939]
[1777975114055,34.72,80546.04,0.0,0.25218,0.00023,12.89098]
[1777975114072,34.72,80546.04,0.0,0.25218,0.00023,12.89098]
[1777975116171,34.72,80545.97,0.0,0.25216,0.00023,12.89052]
[1777975116195,34.72,80545.97,0.0,0.25216,0.00023,12.89052]
[1777975118158,34.72,80545.78,0.0,0.25212,0.00023,12.8893]
[1777975120065,34.72,80546.57,0.0,0.2523,0.00023,12.89425]
[1777975120103,34.72,80546.57,0.0,0.2523,0.00023,12.89425]
[1777975120115,34.72,80546.57,0.0,0.2523,0.00023,12.89425]
[1777975125957,34.72,80546.97,0.0,0.25239,0.00023,12.89662]
[1777975130992,34.72,80547.02,0.0,0.25239,0.00023,12.89682]
[1777975136026,34.72,80548.89,0.0,0.25281,0.00023,12.90845]
[1777975137989,34.72,80548.89,0.0,0.25281,0.00023,12.90841]
[1777975144584,34.72,80548.61,0.0,0.25274,0.00023,12.90641]
[1777975150290,34.72,80547.41,0.0,0.25246,0.00023,12.89864]
[1777975151156,34.72,80547.26,0.0,0.25242,0.00023,12.89766]
[1777975152121,34.72,80551.71,0.0,0.25343,0.00023,12.92556]
[1777975152155,34.72,80551.71,0.0,0.25343,0.00023,12.92556]
[1777975152552,34.72,80551.71,0.0,0.25343,0.00023,12.92556]
[1777975152653,34.72,80557.91,0.0,0.25485,0.00023,12.96436]
[1777975152785,34.72,80557.91,0.0,0.25485,0.00023,12.96436]
[1777975157703,34.72,80559.19,0.0,0.25513,0.00023,12.97206]
[1777975161171,34.71,80558.94,0.0,0.25506,0.00023,12.97018]
[1777975167243,34.71,80559.73,0.0,0.25523,0.00023,12.97471]
[1777975172279,34.71,80559.0,0.0,0.25496,0.00023,12.96267]
[1777975177314,34.71,80559.52,0.0,0.25507,0.00023,12.96557]
[1777975182348,34.71,80558.99,0.0,0.25494,0.00023,12.96194]
[1777975188390,34.7,80559.77,0.0,0.2551,0.00023,12.96642]
[1777975193428,34.7,80560.52,0.0,0.25526,0.00023,12.97079]
[1777975198461,34.7,80561.19,0.0,0.2554,0.00023,12.97464]
[1777975201645,34.7,80560.64,0.0,0.25527,0.00023,12.97107]
[1777975201707,34.7,80557.36,0.0,0.25451,0.00023,12.95041]
[1777975202270,34.7,80557.36,0.0,0.25451,0.00023,12.95041]
[1777975203744,34.7,80557.36,0.0,0.25451,0.00023,12.95041]
[1777975207858,34.7,80553.35,0.0,0.25359,0.00023,12.92516]
[1777975207878,34.7,80553.35,0.0,0.25359,0.00023,12.92516]
[1777975207894,34.7,80553.35,0.0,0.25359,0.00023,12.92516]
[1777975213568,34.7,80554.41,0.0,0.25383,0.00023,12.9317]
[1777975218602,34.7,80554.72,0.0,0.2539,0.00023,12.93353]
[1777975223804,34.69,80555.34,0.0,0.25403,0.00023,12.93732]
[1777975228672,34.69,80548.94,0.0,0.25257,0.00023,12.89695]
[1777975233708,34.69,80547.41,0.0,0.25214,0.00023,12.88027]
[1777975238742,34.69,80546.86,0.0,0.25202,0.00023,12.87686]
[1777975243779,34.7,80546.21,0.0,0.25187,0.00023,12.87285]
[1777975248815,34.7,80546.63,0.0,0.25197,0.00023,12.87555]
[1777975253502,34.7,80546.4,0.0,0.25192,0.00023,12.87415]
[1777975254590,34.7,80546.4,0.0,0.25192,0.00023,12.87417]
[1777975254856,34.7,80552.22,0.0,0.25325,0.00023,12.91079]
[1777975257879,34.7,80546.16,0.0,0.25186,0.00023,12.87264]
[1777975263159,34.7,80544.75,0.0,0.25154,0.00023,12.8638]
[1777975264391,34.7,80544.37,0.0,0.25146,0.00023,12.86142]
[1777975264416,34.7,80544.37,0.0,0.25146,0.00023,12.86142]
[1777975264435,34.7,80544.37,0.0,0.25146,0.00023,12.86142]
[1777975264492,34.7,80542.35,0.0,0.251,0.00023,12.84867]
[1777975265780,34.7,80542.35,0.0,0.251,0.00023,12.84867]
[1777975265817,34.7,80542.35,0.0,0.251,0.00023,12.84867]
[1777975267853,34.7,80540.44,0.0,0.25057,0.00023,12.83666]
[1777975272982,34.7,80537.33,0.0,0.24987,0.00023,12.81729]
[1777975278018,34.7,80533.96,0.0,0.24912,0.00023,12.7962]
[1777975279230,34.7,80533.96,0.0,0.24912,0.00023,12.7962]
[1777975279270,34.7,80533.96,0.0,0.24912,0.00023,12.7962]
[1777975279276,34.7,80533.96,0.0,0.24912,0.00023,12.7962]
[1777975282247,34.7,80526.48,0.0,0.24744,0.00023,12.74886]
[1777975285398,34.7,80527.04,0.0,0.24757,0.00023,12.75265]
[1777975285427,34.7,80527.04,0.0,0.24757,0.00023,12.75265]
[1777975286080,34.7,80527.77,0.0,0.24774,0.00023,12.7574]
[1777975286565,34.7,80527.77,0.0,0.24774,0.00023,12.7574]
[1777975286601,34.7,80527.77,0.0,0.24774,0.00023,12.7574]
[1777975286611,34.7,80527.77,0.0,0.24774,0.00023,12.7574]
[1777975290081,34.71,80527.5,0.0,0.24769,0.00023,12.75605]
[1777975295254,34.71,80525.76,0.0,0.24723,0.00023,12.73823]
[1777975295414,34.71,80525.76,0.0,0.24723,0.00023,12.73823]
[1777975295573,34.71,80524.77,0.0,0.24701,0.00023,12.73213]
[1777975296017,34.71,80524.77,0.0,0.24701,0.00023,12.73213]
[1777975296125,34.71,80524.77,0.0,0.24701,0.00023,12.73213]
[1777975296159,34.71,80524.77,0.0,0.24701,0.00023,12.73213]
[1777975296226,34.71,80514.88,0.0,0.24479,0.00022,12.66898]
[1777975299175,34.71,80509.67,0.0,0.24362,0.00022,12.63536]
[1777975304209,34.71,80508.26,0.0,0.24331,0.00022,12.62638]
[1777975306011,34.71,80508.25,0.0,0.24331,0.00022,12.62637]
[1777975306789,34.71,80508.4,0.0,0.24334,0.00022,12.62736]
[1777975309819,34.71,80507.57,0.0,0.24316,0.00022,12.62205]
[1777975309908,34.71,80510.69,0.0,0.24386,0.00022,12.64218]
[1777975315147,34.71,80512.81,0.0,0.24433,0.00022,12.65581]
[1777975321329,34.71,80513.2,0.0,0.24442,0.00022,12.65837]
[1777975326365,34.71,80515.37,0.0,0.24491,0.00022,12.6723]
[1777975331400,34.71,80516.87,0.0,0.24524,0.00022,12.68188]
[1777975333106,34.71,80516.48,0.0,0.24516,0.00022,12.67937]
[1777975333235,34.71,80516.48,0.0,0.24516,0.00022,12.67937]
[1777975334547,34.71,80515.26,0.0,0.24488,0.00022,12.67155]
[1777975334617,34.71,80515.26,0.0,0.24488,0.00022,12.67155]
[1777975334718,34.71,80506.82,0.0,0.24299,0.00022,12.61733]
[1777975340498,34.71,80510.06,0.0,0.24373,0.00022,12.63851]
[1777975345564,34.71,80511.23,0.0,0.244,0.00022,12.64632]
[1777975351540,34.72,80512.81,0.0,0.24428,0.00022,12.64962]
[1777975356577,34.72,80511.42,0.0,0.24398,0.00022,12.64091]
[1777975357043,34.72,80511.42,0.0,0.24398,0.00022,12.64091]
[1777975358857,34.72,80511.49,0.0,0.244,0.00022,12.64142]
[1777975358897,34.72,80518.31,0.0,0.24553,0.00022,12.68527]
[1777975365640,34.72,80519.53,0.0,0.24581,0.00023,12.69315]
[1777975366507,34.72,80519.53,0.0,0.24581,0.00023,12.69315]
[1777975371683,34.72,80518.2,0.0,0.24551,0.00022,12.68469]
[1777975376567,34.72,80518.88,0.0,0.24567,0.00022,12.68906]
[1777975376605,34.72,80518.88,0.0,0.24567,0.00022,12.68906]
[1777975377082,34.72,80520.08,0.0,0.24594,0.00023,12.69673]
[1777975377174,34.72,80520.08,0.0,0.24594,0.00023,12.69673]
[1777975377199,34.72,80520.08,0.0,0.24594,0.00023,12.69673]
[1777975377215,34.72,80520.08,0.0,0.24594,0.00023,12.69673]
[1777975382177,34.72,80520.2,0.0,0.24596,0.00023,12.69743]
[1777975382212,34.72,80520.2,0.0,0.24596,0.00023,12.69743]
[1777975383151,34.72,80520.18,0.0,0.24595,0.00023,12.69728]
[1777975387188,34.72,80517.57,0.0,0.24536,0.00022,12.68052]
[1777975391338,34.72,80516.52,0.0,0.24513,0.00022,12.67378]
[1777975391362,34.72,80516.52,0.0,0.24513,0.00022,12.67378]
[1777975391379,34.72,80516.52,0.0,0.24513,0.00022,12.67378]
[1777975392238,34.72,80516.39,0.0,0.2451,0.00022,12.67295]
[1777975392268,34.72,80516.39,0.0,0.2451,0.00022,12.67295]
[1777975392900,34.72,80516.39,0.0,0.2451,0.00022,12.67295]
[1777975392932,34.72,80516.39,0.0,0.2451,0.00022,12.67295]
[1777975394586,34.72,80516.23,0.0,0.24506,0.00022,12.6719]
[1777975394624,34.72,80516.23,0.0,0.24506,0.00022,12.6719]
[1777975394693,34.72,80516.23,0.0,0.24506,0.00022,12.6719]
[1777975394763,34.72,80516.23,0.0,0.24506,0.00022,12.6719]
[1777975394777,34.72,80516.23,0.0,0.24506,0.00022,12.6719]
[1777975394845,34.72,80516.12,0.0,0.24504,0.00022,12.6712]
[1777975395040,34.72,80516.12,0.0,0.24504,0.00022,12.6712]
[1777975395195,34.72,80516.12,0.0,0.24504,0.00022,12.6712]
[1777975395269,34.72,80516.12,0.0,0.24504,0.00022,12.6712]
[1777975395309,34.72,80516.12,0.0,0.24504,0.00022,12.6712]
[1777975395854,34.72,80529.76,0.0,0.24811,0.00023,12.75834]
[1777975396211,34.72,80529.76,0.0,0.24811,0.00023,12.75834]
[1777975396232,34.72,80529.76,0.0,0.24811,0.00023,12.75834]
[1777975396859,34.72,80529.69,0.0,0.2481,0.00023,12.75791]
[1777975397026,34.72,80529.69,0.0,0.2481,0.00023,12.75791]
[1777975397042,34.72,80529.69,0.0,0.2481,0.00023,12.75791]
[1777975397327,34.72,80529.69,0.0,0.2481,0.00023,12.75791]
[1777975397416,34.72,80529.69,0.0,0.2481,0.00023,12.75791]
[1777975397865,34.72,80532.4,0.0,0.24871,0.00023,12.77513]
[1777975398771,34.72,80532.4,0.0,0.24871,0.00023,12.77513]
[1777975398818,34.72,80532.4,0.0,0.24871,0.00023,12.77513]
[1777975399344,34.72,80534.61,0.0,0.24921,0.00023,12.78915]
[1777975399904,34.72,80540.05,0.0,0.25045,0.00023,12.82368]
[1777975400102,34.72,80540.05,0.0,0.25045,0.00023,12.82368]
[1777975400887,34.72,80539.55,0.0,0.25034,0.00023,12.82055]
[1777975405922,34.72,80538.8,0.0,0.25017,0.00023,12.81594]
[1777975413793,34.72,80537.24,0.0,0.24982,0.00023,12.80616]
[1777975415356,34.72,80535.22,0.0,0.24929,0.00023,12.78644]
[1777975420666,34.72,80536.89,0.0,0.24967,0.00023,12.79719]
[1777975421150,34.72,80537.36,0.0,0.24978,0.00023,12.8002]
[1777975421176,34.72,80537.63,0.0,0.24984,0.00023,12.80191]
[1777975426491,34.72,80539.49,0.0,0.25027,0.00023,12.81384]
[1777975431686,34.72,80543.34,0.0,0.25115,0.00023,12.83825]
[1777975432035,34.72,80543.34,0.0,0.25115,0.00023,12.83825]
[1777975432080,34.72,80542.92,0.0,0.25105,0.00023,12.8356]
[1777975432170,34.72,80546.03,0.0,0.25176,0.00023,12.85522]
[1777975433313,34.72,80546.03,0.0,0.25176,0.00023,12.85522]
[1777975433348,34.72,80546.03,0.0,0.25176,0.00023,12.85522]
[1777975433718,34.72,80546.03,0.0,0.25176,0.00023,12.85522]
[1777975433726,34.72,80546.03,0.0,0.25176,0.00023,12.85522]
[1777975433778,34.72,80551.82,0.0,0.25308,0.00023,12.89164]
[1777975434063,34.72,80551.82,0.0,0.25308,0.00023,12.89164]
[1777975434525,34.72,80551.82,0.0,0.25308,0.00023,12.89164]
[1777975440248,34.72,80551.17,0.0,0.25292,0.00023,12.88723]
[1777975441804,34.72,80552.95,0.0,0.25333,0.00023,12.89836]
[1777975441846,34.72,80553.04,0.0,0.25334,0.00023,12.89881]
[1777975448219,34.72,80553.52,0.0,0.25344,0.00023,12.90148]
[1777975453707,34.72,80555.01,0.0,0.25377,0.00023,12.91065]
[1777975454377,34.72,80556.77,0.0,0.25417,0.00023,12.92156]
[1777975454409,34.72,80556.77,0.0,0.25417,0.00023,12.92156]
[1777975454422,34.72,80556.77,0.0,0.25417,0.00023,12.92156]
[1777975456375,34.72,80557.47,0.0,0.25433,0.00023,12.9258]
[1777975456413,34.72,80557.47,0.0,0.25433,0.00023,12.9258]
[1777975457953,34.72,80557.65,0.0,0.25436,0.00023,12.92677]
[1777975464014,34.71,80557.68,0.0,0.25435,0.00023,12.92659]
[1777975469355,34.71,80557.72,0.0,0.25435,0.00023,12.92649]
[1777975469578,34.71,80557.72,0.0,0.25435,0.00023,12.92649]
[1777975470800,34.71,80561.57,0.0,0.25523,0.00023,12.95063]
[1777975470826,34.71,80565.68,0.0,0.25618,0.00023,12.97632]
[1777975471154,34.71,80565.68,0.0,0.25618,0.00023,12.97632]
[1777975471319,34.71,80565.68,0.0,0.25618,0.00023,12.97632]
[1777975471843,34.71,80565.68,0.0,0.25618,0.00023,12.97632]
[1777975471869,34.71,80565.68,0.0,0.25618,0.00023,12.97632]
[1777975471882,34.71,80569.49,0.0,0.25698,0.00023,12.99308]
[1777975473181,34.71,80569.09,0.0,0.25689,0.00023,12.99062]
[1777975476115,34.71,80568.94,0.0,0.25686,0.00023,12.98975]
[1777975476843,34.71,80567.82,0.0,0.2566,0.00023,12.98281]
[1777975480366,34.71,80567.94,0.0,0.25663,0.00023,12.98367]
[1777975480396,34.71,80567.94,0.0,0.25663,0.00023,12.98367]
[1777975480999,34.71,80568.5,0.0,0.25676,0.00023,12.98722]
[1777975481576,34.71,80568.5,0.0,0.25676,0.00023,12.98722]
[1777975481593,34.71,80568.5,0.0,0.25676,0.00023,12.98722]
[1777975481677,34.71,80568.22,0.0,0.2567,0.00023,12.98548]
[1777975486913,34.71,80569.69,0.0,0.25704,0.00023,12.99478]
[1777975490292,34.71,80570.65,0.0,0.25727,0.00023,13.00077]
[1777975491165,34.71,80569.41,0.0,0.25698,0.00023,12.99307]
[1777975491519,34.71,80569.69,0.0,0.25705,0.00023,12.99482]
[1777975496089,34.72,80568.15,0.0,0.25669,0.00023,12.98529]
[1777975496162,34.72,80570.46,0.0,0.25723,0.00023,12.99968]
[1777975496255,34.72,80570.46,0.0,0.25723,0.00023,12.99968]
[1777975496332,34.72,80570.46,0.0,0.25723,0.00023,12.99968]
[1777975496832,34.72,80570.46,0.0,0.25723,0.00023,12.99968]
[1777975496860,34.72,80570.46,0.0,0.25723,0.00023,12.99968]
[1777975496962,34.72,80571.92,0.0,0.25756,0.00023,13.00876]
[1777975497285,34.72,80571.92,0.0,0.25756,0.00023,13.00876]
[1777975497570,34.72,80571.92,0.0,0.25756,0.00023,13.00876]
[1777975498015,34.72,80572.87,0.0,0.25778,0.00023,13.01465]
[1777975498406,34.72,80572.87,0.0,0.25778,0.00023,13.01465]
[1777975498430,34.72,80572.87,0.0,0.25778,0.00023,13.01465]
[1777975498568,34.72,80572.87,0.0,0.25778,0.00023,13.01465]
[1777975500099,34.72,80572.87,0.0,0.25778,0.00023,13.01465]
[1777975500584,34.72,80571.08,0.0,0.25737,0.00023,13.00351]
[1777975502135,34.72,80570.64,0.0,0.25727,0.00023,13.00077]
[1777975507039,34.72,80570.0,0.0,0.25712,0.00023,12.99679]
[1777975509418,34.72,80569.11,0.0,0.25691,0.00023,12.99125]
[1777975512545,34.72,80568.39,0.0,0.25675,0.00023,12.98677]
[1777975515495,34.72,80568.35,0.0,0.25674,0.00023,12.9865]
[1777975518428,34.71,80569.3,0.0,0.25695,0.00023,12.99236]
[1777975518449,34.71,80569.3,0.0,0.25695,0.00023,12.99236]
[1777975518709,34.71,80569.3,0.0,0.25695,0.00023,12.99236]
[1777975519907,34.71,80569.3,0.0,0.25695,0.00023,12.99236]
[1777975519921,34.71,80569.3,0.0,0.25695,0.00023,12.99236]
[1777975519959,34.71,80574.76,0.0,0.25821,0.00023,13.02621]
[1777975520660,34.71,80574.76,0.0,0.25821,0.00023,13.02621]
[1777975524134,34.71,80575.81,0.0,0.25845,0.00023,13.03258]
[1777975524208,34.71,80576.25,0.0,0.25854,0.00023,13.03516]
[1777975524751,34.71,80576.34,0.0,0.25856,0.00023,13.03572]
[1777975525758,34.71,80584.68,0.0,0.2605,0.00023,13.08725]
[1777975526151,34.71,80584.68,0.0,0.2605,0.00023,13.08725]
[1777975527893,34.71,80586.06,0.0,0.26081,0.00023,13.09569]
[1777975528283,34.71,80587.38,0.0,0.26111,0.00023,13.10367]
[1777975529745,34.71,80587.38,0.0,0.26111,0.00023,13.10367]
[1777975529751,34.71,80587.38,0.0,0.26111,0.00023,13.10367]
[1777975529768,34.71,80587.38,0.0,0.26111,0.00023,13.10367]
[1777975529787,34.71,80587.38,0.0,0.26111,0.00023,13.10359]
[1777975533816,34.71,80595.6,0.0,0.26293,0.00023,13.14665]
[1777975535870,34.71,80604.8,0.0,0.26507,0.00023,13.20262]
[1777975541085,34.71,80603.94,0.0,0.26487,0.00023,13.19732]
[1777975542117,34.71,80604.23,0.0,0.26494,0.00023,13.19908]
[1777975543147,34.71,80606.44,0.0,0.26545,0.00023,13.21251]
[1777975543024,34.71,80612.27,0.0,0.26682,0.00023,13.24787]
[1777975544943,34.71,80612.27,0.0,0.26682,0.00023,13.24787]
[1777975546181,34.71,80610.03,0.0,0.26629,0.00023,13.23418]
[1777975546544,34.71,80610.03,0.0,0.26629,0.00023,13.23418]
[1777975549035,34.7,80604.17,0.0,0.26491,0.00023,13.19848]
[1777975549073,34.7,80604.17,0.0,0.26491,0.00023,13.19848]
[1777975550385,34.7,80603.55,0.0,0.26477,0.00023,13.19467]
[1777975550401,34.7,80603.55,0.0,0.26477,0.00023,13.19467]
[1777975550932,34.7,80604.88,0.0,0.26508,0.00023,13.20274]
[1777975553954,34.7,80609.99,0.0,0.26627,0.00023,13.23361]
[1777975558990,34.7,80613.44,0.0,0.26707,0.00024,13.25425]
[1777975562021,34.7,80607.51,0.0,0.26567,0.00023,13.21812]
[1777975567047,34.7,80607.38,0.0,0.26563,0.00023,13.21713]
[1777975572083,34.7,80615.47,0.0,0.26752,0.00024,13.26593]
[1777975573833,34.7,80616.76,0.0,0.26782,0.00024,13.27367]
[1777975573863,34.7,80616.76,0.0,0.26782,0.00024,13.27367]
[1777975574100,34.7,80617.02,0.0,0.26788,0.00024,13.27519]
[1777975574302,34.7,80617.02,0.0,0.26788,0.00024,13.27519]
[1777975575066,34.7,80617.02,0.0,0.26788,0.00024,13.27519]
[1777975576205,34.7,80619.9,0.0,0.26855,0.00024,13.29245]
[1777975578135,34.7,80620.69,0.0,0.26874,0.00024,13.29716]
[1777975578171,34.7,80620.69,0.0,0.26874,0.00024,13.29716]
[1777975579339,34.69,80621.52,0.0,0.26893,0.00024,13.30204]
[1777975585174,34.69,80623.18,0.0,0.26931,0.00024,13.31175]
[1777975591762,34.69,80624.65,0.0,0.26965,0.00024,13.32051]
[1777975595432,34.69,80629.94,0.0,0.27082,0.00024,13.34514]
[1777975595638,34.69,80630.13,0.0,0.27087,0.00024,13.34632]
[1777975597896,34.69,80637.03,0.0,0.27251,0.00024,13.38771]
[1777975598392,34.69,80637.03,0.0,0.27251,0.00024,13.38771]
[1777975598700,34.69,80640.62,0.0,0.27337,0.00024,13.40916]
[1777975600235,34.69,80640.62,0.0,0.27337,0.00024,13.40916]
[1777975600278,34.69,80640.62,0.0,0.27337,0.00024,13.40923]
[1777975601226,34.69,80640.62,0.0,0.27337,0.00024,13.40923]
[1777975601239,34.69,80640.62,0.0,0.27337,0.00024,13.40923]
[1777975601250,34.69,80640.62,0.0,0.27337,0.00024,13.40923]
[1777975601270,34.69,80644.21,0.0,0.27423,0.00024,13.4306]
[1777975601341,34.69,80644.21,0.0,0.27423,0.00024,13.4306]
[1777975601365,34.69,80644.21,0.0,0.27423,0.00024,13.4306]
[1777975601434,34.69,80646.32,0.0,0.27473,0.00024,13.44315]
[1777975602355,34.69,80646.32,0.0,0.27473,0.00024,13.44315]
[1777975603149,34.69,80646.32,0.0,0.27473,0.00024,13.44315]
[1777975603186,34.69,80646.32,0.0,0.27473,0.00024,13.44315]
[1777975603230,34.7,80649.65,0.0,0.27553,0.00024,13.46291]
[1777975603604,34.7,80649.65,0.0,0.27553,0.00024,13.46291]
[1777975603872,34.7,80649.65,0.0,0.27553,0.00024,13.46291]
[1777975603906,34.7,80649.65,0.0,0.27553,0.00024,13.46291]
[1777975604158,34.7,80649.65,0.0,0.27553,0.00024,13.46291]
[1777975603949,34.7,80650.18,0.0,0.27566,0.00024,13.46604]
[1777975604434,34.7,80650.18,0.0,0.27566,0.00024,13.46604]
[1777975607654,34.7,80644.01,0.0,0.27419,0.00024,13.42964]
[1777975613047,34.7,80645.69,0.0,0.2746,0.00024,13.4398]
[1777975618275,34.7,80651.32,0.0,0.27594,0.00024,13.47309]
[1777975621259,34.7,80650.73,0.0,0.2758,0.00024,13.46958]
[1777975621275,34.7,80654.66,0.0,0.27674,0.00024,13.49267]
[1777975621729,34.7,80654.66,0.0,0.27674,0.00024,13.49267]
[1777975622159,34.7,80659.4,0.0,0.27787,0.00024,13.52051]
[1777975622833,34.7,80659.4,0.0,0.27787,0.00024,13.52051]
[1777975622855,34.7,80659.4,0.0,0.27787,0.00024,13.52051]
[1777975623843,34.7,80663.57,0.0,0.27887,0.00024,13.54489]
[1777975623977,34.7,80663.57,0.0,0.27887,0.00024,13.54489]
[1777975629279,34.7,80668.26,0.0,0.28,0.00024,13.57228]
[1777975631444,34.7,80668.61,0.0,0.28009,0.00024,13.57435]
[1777975631501,34.7,80669.6,0.0,0.28033,0.00024,13.58012]
[1777975632993,34.7,80669.6,0.0,0.28033,0.00024,13.58012]
[1777975633017,34.7,80669.6,0.0,0.28033,0.00024,13.58012]
[1777975633076,34.7,80675.28,0.0,0.2817,0.00024,13.61318]
[1777975635560,34.7,80682.49,0.0,0.28345,0.00024,13.6549]
[1777975636907,34.7,80682.49,0.0,0.28345,0.00024,13.6549]
[1777975636955,34.7,80682.49,0.0,0.28345,0.00024,13.6549]
[1777975637051,34.7,80682.49,0.0,0.28345,0.00024,13.6549]
[1777975637248,34.7,80682.49,0.0,0.28345,0.00024,13.6549]
[1777975637219,34.7,80683.15,0.0,0.28361,0.00024,13.65875]
[1777975638158,34.7,80683.15,0.0,0.28361,0.00024,13.65875]
[1777975638259,34.7,80666.73,0.0,0.27964,0.00024,13.56361]
[1777975638395,34.7,80666.73,0.0,0.27964,0.00024,13.56361]
[1777975638750,34.7,80666.73,0.0,0.27964,0.00024,13.56361]
[1777975638777,34.7,80666.73,0.0,0.27964,0.00024,13.56361]
[1777975638791,34.7,80666.73,0.0,0.27964,0.00024,13.56361]
[1777975638850,34.7,80660.94,0.0,0.27825,0.00024,13.52979]
[1777975640050,34.7,80660.94,0.0,0.27825,0.00024,13.52979]
[1777975640070,34.7,80660.94,0.0,0.27825,0.00024,13.52979]
[1777975640151,34.7,80659.46,0.0,0.2779,0.00024,13.52125]
[1777975641753,34.7,80659.26,0.0,0.27786,0.00024,13.52008]
[1777975642094,34.7,80659.26,0.0,0.27786,0.00024,13.52008]
[1777975647615,34.7,80662.46,0.0,0.27865,0.00024,13.53932]
[1777975651798,34.71,80668.38,0.0,0.28,0.00024,13.56713]
[1777975654519,34.71,80669.58,0.0,0.2803,0.00024,13.57427]
[1777975654574,34.71,80669.58,0.0,0.2803,0.00024,13.57427]
[1777975654706,34.71,80669.58,0.0,0.2803,0.00024,13.57427]
[1777975655296,34.71,80669.58,0.0,0.2803,0.00024,13.57427]
[1777975654808,34.71,80663.23,0.0,0.27877,0.00024,13.53725]
[1777975655574,34.71,80663.23,0.0,0.27877,0.00024,13.53725]
[1777975655857,34.71,80656.37,0.0,0.27713,0.00024,13.4971]
[1777975656855,34.71,80656.37,0.0,0.27713,0.00024,13.4971]
[1777975656907,34.71,80656.37,0.0,0.27713,0.00024,13.4971]
[1777975656956,34.71,80646.73,0.0,0.27483,0.00024,13.44036]
[1777975657361,34.71,80646.73,0.0,0.27483,0.00024,13.44036]
[1777975661790,34.71,80648.05,0.0,0.27514,0.00024,13.4482]
[1777975662399,34.71,80649.42,0.0,0.27547,0.00024,13.45634]
[1777975663637,34.71,80651.71,0.0,0.27602,0.00024,13.46987]
[1777975665221,34.71,80651.47,0.0,0.27596,0.00024,13.46846]
[1777975666043,34.71,80651.47,0.0,0.27596,0.00024,13.46847]
[1777975666132,34.71,80650.46,0.0,0.27572,0.00024,13.46255]
[1777975666689,34.71,80650.46,0.0,0.27572,0.00024,13.46255]
[1777975666753,34.71,80650.46,0.0,0.27572,0.00024,13.46255]
[1777975668354,34.71,80651.8,0.0,0.27604,0.00024,13.47047]
[1777975670227,34.71,80651.99,0.0,0.27609,0.00024,13.47164]
[1777975670243,34.71,80651.99,0.0,0.27609,0.00024,13.47164]
[1777975670252,34.71,80651.99,0.0,0.27609,0.00024,13.47164]
[1777975670235,34.71,80652.77,0.0,0.27628,0.00024,13.47625]
[1777975670852,34.71,80652.77,0.0,0.27628,0.00024,13.47625]
[1777975671795,34.71,80652.77,0.0,0.27628,0.00024,13.47627]
[1777975672389,34.71,80652.77,0.0,0.27628,0.00024,13.47627]
[1777975677647,34.71,80650.27,0.0,0.27569,0.00024,13.46173]
[1777975677666,34.71,80650.27,0.0,0.27569,0.00024,13.46173]
[1777975678463,34.71,80650.67,0.0,0.27579,0.00024,13.46413]
[1777975684883,34.71,80654.97,0.0,0.27683,0.00024,13.48974]
[1777975688316,34.71,80653.48,0.0,0.27648,0.00024,13.48105]
[1777975688330,34.71,80653.48,0.0,0.27648,0.00024,13.48105]
[1777975688345,34.71,80653.41,0.0,0.27646,0.00024,13.48068]
[1777975689716,34.71,80654.3,0.0,0.27668,0.00024,13.48601]
[1777975689745,34.71,80654.3,0.0,0.27668,0.00024,13.48601]
[1777975690139,34.71,80654.3,0.0,0.27668,0.00024,13.48601]
[1777975690159,34.71,80654.3,0.0,0.27668,0.00024,13.48601]
[1777975695438,34.72,80655.07,0.0,0.27687,0.00024,13.4907]
[1777975699705,34.72,80656.06,0.0,0.27711,0.00024,13.49672]
[1777975699794,34.72,80656.06,0.0,0.27711,0.00024,13.49672]
[1777975703482,34.72,80661.83,0.0,0.2785,0.00024,13.53061]
[1777975708704,34.72,80660.31,0.0,0.27814,0.00024,13.52172]
[1777975709300,34.72,80660.31,0.0,0.27814,0.00024,13.52172]
[1777975710532,34.72,80664.47,0.0,0.27913,0.00024,13.54606]
[1777975711362,34.72,80664.47,0.0,0.27913,0.00024,13.54606]
[1777975712072,34.72,80665.82,0.0,0.27938,0.00024,13.54691]
[1777975717107,34.72,80662.88,0.0,0.27867,0.00024,13.52968]
[1777975722141,34.72,80661.64,0.0,0.27837,0.00024,13.52241]
[1777975724156,34.72,80656.7,0.0,0.27719,0.00024,13.4935]
[1777975729191,34.72,80656.09,0.0,0.27705,0.00024,13.49007]
[1777975734227,34.72,80656.21,0.0,0.27708,0.00024,13.49092]
[1777975740269,34.72,80658.83,0.0,0.27772,0.00024,13.5064]
[1777975741958,34.72,80663.58,0.0,0.27886,0.00024,13.53419]
[1777975742283,34.72,80664.06,0.0,0.27897,0.00024,13.53698]
[1777975746341,34.72,80663.81,0.0,0.27891,0.00024,13.5355]
[1777975746366,34.72,80663.81,0.0,0.27891,0.00024,13.5355]
[1777975747241,34.72,80664.45,0.0,0.27906,0.00024,13.53922]
[1777975747375,34.72,80669.28,0.0,0.28022,0.00024,13.56734]
[1777975752641,34.72,80667.39,0.0,0.27976,0.00024,13.55617]
[1777975755328,34.72,80667.09,0.0,0.27969,0.00024,13.55433]
[1777975755330,34.72,80666.74,0.0,0.2796,0.00024,13.5522]
[1777975758254,34.72,80667.06,0.0,0.27967,0.00024,13.55397]
[1777975758273,34.72,80667.06,0.0,0.27967,0.00024,13.55397]
[1777975758394,34.72,80666.83,0.0,0.27961,0.00024,13.55258]
[1777975763326,34.71,80666.48,0.0,0.27952,0.00024,13.55029]
[1777975763390,34.71,80666.17,0.0,0.27943,0.00024,13.5482]
[1777975764115,34.71,80666.17,0.0,0.27943,0.00024,13.5482]
[1777975764172,34.71,80666.17,0.0,0.27943,0.00024,13.5482]
[1777975764197,34.71,80668.17,0.0,0.27991,0.00024,13.55979]
[1777975766345,34.71,80674.45,0.0,0.28142,0.00024,13.59614]
[1777975768148,34.71,80674.07,0.0,0.28133,0.00024,13.59394]
[1777975768168,34.71,80674.07,0.0,0.28133,0.00024,13.59394]
[1777975768880,34.71,80673.83,0.0,0.28126,0.00024,13.59234]
[1777975768929,34.71,80673.83,0.0,0.28126,0.00024,13.59234]
[1777975769030,34.71,80673.89,0.0,0.28127,0.00024,13.59269]
[1777975770229,34.71,80673.89,0.0,0.28127,0.00024,13.59269]
[1777975770241,34.71,80673.89,0.0,0.28127,0.00024,13.59269]
[1777975770314,34.71,80674.48,0.0,0.28142,0.00024,13.59609]
[1777975771534,34.71,80675.72,0.0,0.28172,0.00024,13.60327]
[1777975773835,34.71,80676.23,0.0,0.28176,0.00024,13.59917]
[1777975774022,34.71,80676.23,0.0,0.28176,0.00024,13.59917]
[1777975774044,34.71,80676.23,0.0,0.28176,0.00024,13.59917]
[1777975775570,34.71,80676.62,0.0,0.28185,0.00024,13.60136]
[1777975775605,34.71,80676.62,0.0,0.28185,0.00024,13.60136]
[1777975775914,34.71,80676.62,0.0,0.28185,0.00024,13.60136]
[1777975775927,34.71,80676.62,0.0,0.28185,0.00024,13.60136]
[1777975775976,34.71,80678.23,0.0,0.28224,0.00024,13.61067]
[1777975780597,34.71,80678.95,0.0,0.28241,0.00024,13.61483]
[1777975781641,34.71,80678.95,0.0,0.28241,0.00024,13.61483]
[1777975782813,34.71,80676.1,0.0,0.28172,0.00024,13.59835]
[1777975782856,34.71,80674.18,0.0,0.28126,0.00024,13.58724]
[1777975787806,34.71,80669.18,0.0,0.28006,0.00024,13.55835]
[1777975793769,34.71,80667.57,0.0,0.27968,0.00024,13.54915]
[1777975793871,34.71,80666.94,0.0,0.27953,0.00024,13.5455]
[1777975800012,34.71,80666.18,0.0,0.27935,0.00024,13.54114]
[1777975802455,34.71,80664.64,0.0,0.27898,0.00024,13.53223]
[1777975802488,34.71,80665.07,0.0,0.27909,0.00024,13.53476]
[1777975803902,34.71,80665.2,0.0,0.27912,0.00024,13.53553]
[1777975803941,34.71,80665.2,0.0,0.27912,0.00024,13.53553]
[1777975805049,34.71,80664.5,0.0,0.27895,0.00024,13.53146]
[1777975805352,34.71,80671.1,0.0,0.28054,0.00024,13.56992]
[1777975805927,34.71,80671.1,0.0,0.28054,0.00024,13.56992]
[1777975806225,34.71,80671.1,0.0,0.28054,0.00024,13.56992]
[1777975807366,34.71,80672.16,0.0,0.2808,0.00024,13.57611]
[1777975807974,34.71,80672.36,0.0,0.28085,0.00024,13.57729]
[1777975808600,34.71,80672.61,0.0,0.28091,0.00024,13.57874]
[1777975808706,34.71,80672.61,0.0,0.28091,0.00024,13.57874]
[1777975810592,34.71,80674.23,0.0,0.2813,0.00024,13.58818]
[1777975810604,34.71,80674.23,0.0,0.2813,0.00024,13.58818]
[1777975810643,34.71,80674.23,0.0,0.2813,0.00024,13.58818]
[1777975811125,34.71,80674.23,0.0,0.2813,0.00024,13.58818]
[1777975811148,34.71,80674.23,0.0,0.2813,0.00024,13.58818]
[1777975811226,34.71,80674.67,0.0,0.28141,0.00024,13.59074]
[1777975811695,34.71,80674.67,0.0,0.28141,0.00024,13.59074]
[1777975812329,34.71,80674.67,0.0,0.28141,0.00024,13.59074]
[1777975813178,34.71,80680.51,0.0,0.28282,0.00024,13.62452]
[1777975814135,34.71,80680.51,0.0,0.28282,0.00024,13.62452]
[1777975818112,34.71,80684.14,0.0,0.28371,0.00024,13.64561]
[1777975823783,34.71,80685.38,0.0,0.284,0.00024,13.65263]
[1777975823803,34.71,80685.38,0.0,0.284,0.00024,13.65263]
[1777975825456,34.71,80685.59,0.0,0.28406,0.00024,13.65386]
[1777975825478,34.71,80685.59,0.0,0.28406,0.00024,13.65386]
[1777975831571,34.71,80687.06,0.0,0.28442,0.00024,13.66244]
[1777975831594,34.71,80687.06,0.0,0.28442,0.00024,13.66244]
[1777975832280,34.72,80687.4,0.0,0.28443,0.00024,13.65755]
[1777975838250,34.72,80691.24,0.0,0.28537,0.00024,13.67975]
[1777975838259,34.72,80691.24,0.0,0.28537,0.00024,13.67975]
[1777975838320,34.72,80693.58,0.0,0.28594,0.00024,13.69313]
[1777975844003,34.72,80695.9,0.0,0.28651,0.00024,13.70642]
[1777975845141,34.72,80695.9,0.0,0.28651,0.00024,13.70642]
[1777975845158,34.72,80695.9,0.0,0.28651,0.00024,13.70642]
[1777975845588,34.72,80698.19,0.0,0.28707,0.00024,13.71947]
[1777975845611,34.72,80698.19,0.0,0.28707,0.00024,13.71947]
[1777975846173,34.72,80698.19,0.0,0.28707,0.00024,13.71947]
[1777975846210,34.72,80698.19,0.0,0.28707,0.00024,13.71947]
[1777975852990,34.72,80701.33,0.0,0.28784,0.00024,13.73749]
[1777975861996,34.72,80706.8,0.0,0.28919,0.00024,13.76883]
[1777975862008,34.72,80706.8,0.0,0.28919,0.00024,13.76883]
[1777975862035,34.72,80706.8,0.0,0.28919,0.00024,13.76883]
[1777975862223,34.72,80704.75,0.0,0.2887,0.00024,13.75732]
[1777975862572,34.72,80704.75,0.0,0.2887,0.00024,13.75732]
[1777975863320,34.72,80704.75,0.0,0.2887,0.00024,13.75732]
[1777975863399,34.72,80704.63,0.0,0.28867,0.00024,13.75665]
[1777975866362,34.72,80706.95,0.0,0.28923,0.00024,13.7697]
[1777975866464,34.72,80707.91,0.0,0.28946,0.00024,13.77499]
[1777975867688,34.72,80706.9,0.0,0.28921,0.00024,13.76923]
[1777975868343,34.72,80707.69,0.0,0.2894,0.00024,13.77363]
[1777975868913,34.72,80707.69,0.0,0.2894,0.00024,13.77363]
[1777975869191,34.72,80707.69,0.0,0.2894,0.00024,13.77363]
[1777975874226,34.72,80705.62,0.0,0.28888,0.00024,13.76162]
[1777975874684,34.72,80705.62,0.0,0.28888,0.00024,13.76162]
[1777975875131,34.72,80705.62,0.0,0.28888,0.00024,13.76162]
[1777975875233,34.72,80705.21,0.0,0.28878,0.00024,13.75924]
[1777975875764,34.72,80705.21,0.0,0.28878,0.00024,13.75924]
[1777975876241,34.72,80704.81,0.0,0.28868,0.00024,13.75691]
[1777975881276,34.71,80702.11,0.0,0.288,0.00024,13.74132]
[1777975883189,34.71,80701.67,0.0,0.28789,0.00024,13.73876]
[1777975889261,34.71,80698.85,0.0,0.28719,0.00024,13.72238]
[1777975889314,34.71,80698.85,0.0,0.28719,0.00024,13.72238]
[1777975889362,34.71,80697.16,0.0,0.28677,0.00024,13.71265]
[1777975896381,34.71,80695.4,0.0,0.28625,0.00024,13.69531]
[1777975901415,34.71,80694.26,0.0,0.28596,0.00024,13.68856]
[1777975906536,34.7,80691.12,0.0,0.28519,0.00024,13.67043]
[1777975906613,34.7,80691.12,0.0,0.28519,0.00024,13.67039]
[1777975906725,34.7,80691.12,0.0,0.28519,0.00024,13.67039]
[1777975906767,34.7,80691.12,0.0,0.28519,0.00024,13.67039]
[1777975906795,34.7,80691.12,0.0,0.28519,0.00024,13.67039]
[1777975906837,34.7,80691.12,0.0,0.28519,0.00024,13.67039]
[1777975907457,34.7,80687.7,0.0,0.28436,0.00024,13.65077]
[1777975908465,34.7,80677.32,0.0,0.28185,0.00024,13.59098]
[1777975909820,34.7,80674.16,0.0,0.28108,0.00024,13.57272]
[1777975911533,34.7,80673.87,0.0,0.28102,0.00024,13.57108]
[1777975911546,34.7,80673.87,0.0,0.28102,0.00024,13.57108]
[1777975912493,34.71,80672.56,0.0,0.2807,0.00024,13.56357]
[1777975916733,34.71,80672.64,0.0,0.28073,0.00024,13.56421]
[1777975917528,34.71,80671.54,0.0,0.28047,0.00024,13.55787]
[1777975918367,34.71,80671.54,0.0,0.28047,0.00024,13.55787]
[1777975919067,34.71,80670.7,0.0,0.28027,0.00024,13.55303]
[1777975922685,34.71,80668.96,0.0,0.27985,0.00024,13.54308]
[1777975926368,34.71,80667.51,0.0,0.27951,0.00024,13.53478]
[1777975926545,34.71,80667.51,0.0,0.27951,0.00024,13.53478]
[1777975927559,34.71,80667.76,0.0,0.27957,0.00024,13.53629]
[1777975927573,34.71,80667.76,0.0,0.27957,0.00024,13.53629]
[1777975928555,34.71,80667.29,0.0,0.27946,0.00024,13.53355]
[1777975928568,34.71,80667.29,0.0,0.27946,0.00024,13.53355]
[1777975930618,34.71,80666.57,0.0,0.27929,0.00024,13.52949]
[1777975932404,34.71,80665.11,0.0,0.27894,0.00024,13.52102]
[1777975932621,34.71,80664.32,0.0,0.27876,0.00024,13.51651]
[1777975932694,34.71,80664.32,0.0,0.27876,0.00024,13.51651]
[1777975932730,34.71,80664.32,0.0,0.27876,0.00024,13.51651]
[1777975932844,34.71,80664.32,0.0,0.27876,0.00024,13.51651]
[1777975932919,34.71,80663.93,0.0,0.27866,0.00024,13.51423]
[1777975934249,34.71,80658.11,0.0,0.27727,0.00024,13.48019]
[1777975937220,34.71,80656.11,0.0,0.27679,0.00024,13.46854]
[1777975937369,34.71,80656.11,0.0,0.27679,0.00024,13.46854]
[1777975937411,34.71,80656.11,0.0,0.27679,0.00024,13.46854]
[1777975939481,34.71,80662.48,0.0,0.27832,0.00024,13.50588]
[1777975940736,34.71,80665.67,0.0,0.27909,0.00024,13.52452]
[1777975946405,34.71,80667.66,0.0,0.27956,0.00024,13.53585]
[1777975951766,34.71,80667.04,0.0,0.27932,0.00024,13.52502]
[1777975956803,34.71,80663.81,0.0,0.27854,0.00024,13.5061]
[1777975961842,34.71,80663.22,0.0,0.2784,0.00024,13.50265]
[1777975962965,34.71,80663.22,0.0,0.2784,0.00024,13.50265]
[1777975963117,34.71,80663.22,0.0,0.2784,0.00024,13.50265]
[1777975963523,34.71,80662.79,0.0,0.2783,0.00024,13.50026]
[1777975967008,34.71,80663.3,0.0,0.27843,0.00024,13.5034]
[1777975967576,34.71,80663.3,0.0,0.27843,0.00024,13.5034]
[1777975967526,34.71,80662.34,0.0,0.2782,0.00024,13.49784]
[1777975968150,34.71,80662.34,0.0,0.2782,0.00024,13.49784]
[1777975970903,34.71,80656.03,0.0,0.27669,0.00024,13.46084]
[1777975975938,34.71,80657.08,0.0,0.27694,0.00024,13.46707]
[1777975980972,34.71,80659.04,0.0,0.27742,0.00024,13.47884]
[1777975985003,34.72,80664.11,0.0,0.27865,0.00024,13.50864]
[1777975986649,34.72,80664.2,0.0,0.27867,0.00024,13.50927]
[1777975987015,34.72,80664.64,0.0,0.27878,0.00024,13.51195]
[1777975988088,34.72,80664.64,0.0,0.27878,0.00024,13.51195]
[1777975988190,34.72,80665.3,0.0,0.27895,0.00024,13.51591]
[1777975993664,34.72,80667.75,0.0,0.27956,0.00024,13.53075]
[1777975994261,34.72,80667.75,0.0,0.27956,0.00024,13.53075]
[1777975994527,34.72,80668.93,0.0,0.27985,0.00024,13.53784]
[1777975996410,34.72,80674.51,0.0,0.28121,0.00024,13.57046]
[1777976002121,34.73,80676.26,0.0,0.28165,0.00024,13.58102]
[1777976007156,34.73,80677.61,0.0,0.28199,0.00024,13.58928]
[1777976012534,34.73,80677.94,0.0,0.28201,0.00024,13.58458]
[1777976014205,34.74,80686.08,0.0,0.284,0.00024,13.63174]
[1777976020665,34.74,80686.21,0.0,0.28404,0.00024,13.63285]
[1777976025566,34.74,80680.7,0.0,0.28272,0.00024,13.60141]
[1777976027212,34.74,80679.8,0.0,0.2825,0.00024,13.59622]
[1777976027346,34.74,80682.71,0.0,0.28321,0.00024,13.61303]
[1777976033566,34.74,80683.03,0.0,0.28329,0.00024,13.61499]
[1777976033661,34.74,80682.41,0.0,0.28314,0.00024,13.61149]
[1777976034413,34.74,80682.41,0.0,0.28314,0.00024,13.61149]
[1777976034514,34.74,80682.41,0.0,0.28314,0.00024,13.61151]
[1777976035674,34.74,80682.41,0.0,0.28314,0.00024,13.61151]
[1777976035689,34.74,80682.41,0.0,0.28315,0.00024,13.61154]
[1777976036215,34.74,80682.41,0.0,0.28315,0.00024,13.61154]
[1777976036361,34.74,80682.41,0.0,0.28315,0.00024,13.61154]
[1777976038877,34.74,80682.41,0.0,0.28315,0.00024,13.61154]
[1777976039309,34.74,80682.41,0.0,0.28315,0.00024,13.61154]
[1777976039916,34.74,80682.59,0.0,0.28319,0.00024,13.61264]
[1777976039969,34.74,80683.65,0.0,0.28345,0.00024,13.61876]
[1777976045424,34.74,80682.98,0.0,0.28329,0.00024,13.61501]
[1777976046644,34.74,80682.98,0.0,0.28329,0.00024,13.61501]
[1777976047438,34.74,80683.11,0.0,0.28333,0.00024,13.61582]
[1777976047910,34.74,80683.11,0.0,0.28333,0.00024,13.61582]
[1777976048445,34.74,80682.71,0.0,0.28323,0.00024,13.61353]
[1777976051397,34.74,80682.76,0.0,0.28324,0.00024,13.61386]
[1777976051499,34.75,80683.7,0.0,0.28347,0.00024,13.61928]
[1777976054240,34.75,80683.71,0.0,0.28348,0.00024,13.61936]
[1777976054341,34.75,80683.61,0.0,0.28345,0.00024,13.61879]
[1777976055009,34.75,80683.61,0.0,0.28345,0.00024,13.61879]
[1777976055543,34.75,80683.7,0.0,0.28347,0.00024,13.61933]
[1777976057459,34.75,80683.7,0.0,0.28348,0.00024,13.61935]
[1777976057561,34.75,80682.09,0.0,0.28309,0.00024,13.6101]
[1777976058004,34.75,80682.09,0.0,0.28309,0.00024,13.6101]
[1777976065308,34.75,80679.04,0.0,0.28235,0.00024,13.5926]
[1777976070598,34.75,80673.92,0.0,0.28112,0.00024,13.56313]
[1777976075634,34.75,80672.38,0.0,0.28067,0.00024,13.54731]
[1777976075867,34.75,80672.38,0.0,0.28067,0.00024,13.54731]
[1777976078170,34.75,80671.01,0.0,0.28034,0.00024,13.53936]
[1777976083191,34.75,80671.01,0.0,0.28035,0.00024,13.53946]
[1777976088725,34.75,80666.5,0.0,0.27927,0.00024,13.5134]
[1777976092563,34.75,80665.92,0.0,0.27913,0.00024,13.51009]
[1777976094591,34.75,80665.54,0.0,0.27904,0.00024,13.50789]
[1777976094845,34.75,80664.82,0.0,0.27887,0.00024,13.50374]
[1777976094962,34.75,80664.82,0.0,0.27887,0.00024,13.50374]
[1777976095013,34.75,80664.82,0.0,0.27887,0.00024,13.50374]
[1777976095114,34.75,80657.16,0.0,0.27703,0.00024,13.45891]
[1777976096559,34.75,80657.16,0.0,0.27703,0.00024,13.45891]
[1777976096597,34.75,80649.1,0.0,0.27511,0.00024,13.41165]
[1777976097147,34.75,80649.1,0.0,0.27511,0.00024,13.41165]
[1777976097249,34.75,80648.8,0.0,0.27504,0.00024,13.40988]
[1777976103019,34.75,80651.05,0.0,0.27558,0.00024,13.42329]
[1777976108190,34.75,80652.42,0.0,0.27591,0.00024,13.43143]
[1777976108221,34.75,80652.42,0.0,0.27591,0.00024,13.43143]
[1777976108292,34.75,80653.4,0.0,0.27615,0.00024,13.43721]
[1777976112823,34.75,80653.55,0.0,0.27619,0.00024,13.43816]
[1777976113239,34.75,80657.18,0.0,0.27706,0.00024,13.4595]
[1777976116091,34.75,80656.89,0.0,0.27699,0.00024,13.45781]
[1777976116135,34.75,80656.89,0.0,0.27699,0.00024,13.45781]
[1777976116192,34.75,80659.09,0.0,0.27751,0.00024,13.47071]
[1777976121366,34.75,80658.39,0.0,0.27735,0.00024,13.46658]
[1777976123171,34.75,80658.39,0.0,0.27735,0.00024,13.46658]
[1777976123178,34.75,80658.39,0.0,0.27735,0.00024,13.46658]
[1777976123221,34.75,80658.39,0.0,0.27735,0.00024,13.46658]
[1777976123230,34.75,80658.39,0.0,0.27735,0.00024,13.46658]
[1777976123277,34.75,80658.39,0.0,0.27735,0.00024,13.46658]
[1777976123322,34.75,80657.78,0.0,0.2772,0.00024,13.46301]
[1777976124704,34.75,80657.78,0.0,0.2772,0.00024,13.46301]
[1777976124796,34.75,80661.6,0.0,0.27812,0.00024,13.48538]
[1777976127691,34.75,80662.39,0.0,0.27831,0.00024,13.48998]
[1777976127705,34.75,80662.39,0.0,0.27831,0.00024,13.48998]
[1777976128799,34.75,80662.63,0.0,0.27836,0.00024,13.49135]
[1777976128815,34.75,80662.63,0.0,0.27836,0.00024,13.49135]
[1777976135048,34.75,80660.68,0.0,0.27781,0.00024,13.47291]
[1777976140535,34.75,80660.78,0.0,0.27784,0.00024,13.47353]
[1777976143599,34.75,80661.82,0.0,0.27809,0.00024,13.47964]
[1777976143606,34.75,80661.82,0.0,0.27809,0.00024,13.47964]
[1777976143777,34.75,80664.93,0.0,0.27884,0.00024,13.49781]
[1777976148782,34.76,80666.42,0.0,0.27921,0.00024,13.50674]
[1777976153784,34.76,80670.56,0.0,0.28022,0.00024,13.53107]
[1777976153878,34.76,80670.89,0.0,0.2803,0.00024,13.53303]
[1777976156190,34.76,80667.71,0.0,0.27953,0.00024,13.51458]
[1777976161650,34.76,80665.73,0.0,0.27908,0.00024,13.50351]
[1777976167273,34.76,80665.43,0.0,0.27901,0.00024,13.50205]
[1777976173016,34.77,80666.94,0.0,0.27939,0.00024,13.5111]
[1777976178536,34.77,80669.33,0.0,0.27997,0.00024,13.52518]
[1777976180739,34.77,80668.91,0.0,0.27987,0.00024,13.52281]
[1777976180741,34.77,80668.91,0.0,0.27987,0.00024,13.52281]
[1777976180773,34.77,80668.91,0.0,0.27987,0.00024,13.52281]
[1777976180803,34.77,80668.74,0.0,0.27983,0.00024,13.52184]
[1777976182799,34.77,80668.74,0.0,0.27983,0.00024,13.52185]
[1777976183418,34.77,80668.74,0.0,0.27983,0.00024,13.52185]
[1777976183452,34.77,80668.74,0.0,0.27983,0.00024,13.52185]
[1777976188952,34.77,80670.06,0.0,0.28014,0.00024,13.52922]
[1777976191495,34.76,80672.14,0.0,0.28064,0.00024,13.54115]
[1777976191512,34.76,80672.14,0.0,0.28064,0.00024,13.54115]
[1777976196343,34.76,80675.54,0.0,0.28136,0.00024,13.55345]
[1777976196352,34.76,80675.54,0.0,0.28136,0.00024,13.55345]
[1777976196477,34.76,80677.52,0.0,0.28184,0.00024,13.56482]
[1777976199598,34.76,80678.22,0.0,0.282,0.00024,13.56867]
[1777976199881,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976199895,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976201076,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976201088,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976201095,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976201617,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976201647,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976201673,34.76,80679.41,0.0,0.28228,0.00024,13.5755]
[1777976202903,34.76,80683.45,0.0,0.28326,0.00024,13.59872]
[1777976202936,34.76,80683.45,0.0,0.28326,0.00024,13.59872]
[1777976203526,34.76,80683.15,0.0,0.28319,0.00024,13.59694]
[1777976204695,34.76,80683.15,0.0,0.28319,0.00024,13.59694]
[1777976204721,34.76,80683.15,0.0,0.28319,0.00024,13.59694]
[1777976204761,34.76,80682.28,0.0,0.28297,0.00024,13.59185]
[1777976209856,34.76,80681.31,0.0,0.28273,0.00024,13.58614]
[1777976214899,34.75,80681.29,0.0,0.28271,0.00024,13.58571]
[1777976215028,34.75,80681.29,0.0,0.28271,0.00024,13.58571]
[1777976215158,34.75,80681.29,0.0,0.28271,0.00024,13.58571]
[1777976215164,34.75,80681.29,0.0,0.28271,0.00024,13.58571]
[1777976215849,34.75,80690.9,0.0,0.28504,0.00024,13.64083]
[1777976221313,34.75,80694.18,0.0,0.28582,0.00024,13.65908]
[1777976227747,34.75,80698.64,0.0,0.28688,0.00024,13.68392]
[1777976229991,34.75,80700.27,0.0,0.28728,0.00024,13.6931]
[1777976230015,34.75,80700.27,0.0,0.28728,0.00024,13.6931]
[1777976230468,34.75,80700.27,0.0,0.28728,0.00024,13.6931]
[1777976230493,34.75,80700.27,0.0,0.28728,0.00024,13.6931]
[1777976232298,34.74,80701.94,0.0,0.28767,0.00024,13.70223]
[1777976232328,34.74,80701.94,0.0,0.28767,0.00024,13.70223]
[1777976232437,34.74,80701.94,0.0,0.28767,0.00024,13.70223]
[1777976232584,34.74,80701.94,0.0,0.28767,0.00024,13.70223]
[1777976232836,34.74,80701.94,0.0,0.28767,0.00024,13.70223]
[1777976232889,34.74,80694.85,0.0,0.28594,0.00024,13.66184]
[1777976234759,34.74,80694.85,0.0,0.28593,0.00024,13.6618]
[1777976234787,34.74,80694.85,0.0,0.28593,0.00024,13.6618]
[1777976234803,34.74,80694.85,0.0,0.28593,0.00024,13.6618]
[1777976234847,34.74,80682.83,0.0,0.28301,0.00024,13.59292]
[1777976235410,34.74,80682.83,0.0,0.28301,0.00024,13.59292]
[1777976236704,34.74,80682.83,0.0,0.28301,0.00024,13.59293]
[1777976238101,34.74,80685.52,0.0,0.28367,0.00024,13.60839]
[1777976238772,34.74,80687.36,0.0,0.28411,0.00024,13.61893]
[1777976243807,34.74,80684.54,0.0,0.28342,0.00024,13.60263]
[1777976249263,34.74,80679.88,0.0,0.28229,0.00024,13.57572]
[1777976249778,34.74,80679.88,0.0,0.28229,0.00024,13.57572]
[1777976249810,34.74,80679.88,0.0,0.28229,0.00024,13.57572]
[1777976251054,34.74,80678.48,0.0,0.28195,0.00024,13.5676]
[1777976251067,34.74,80678.48,0.0,0.28195,0.00024,13.5676]
[1777976251075,34.74,80678.48,0.0,0.28195,0.00024,13.5676]
[1777976251863,34.74,80678.33,0.0,0.28184,0.00024,13.55972]
[1777976252137,34.74,80678.33,0.0,0.28184,0.00024,13.55972]
[1777976254163,34.74,80679.39,0.0,0.28209,0.00024,13.56582]
[1777976258189,34.74,80678.4,0.0,0.28185,0.00024,13.55999]
[1777976258912,34.74,80675.19,0.0,0.28107,0.00024,13.5414]
[1777976260926,34.74,80669.03,0.0,0.27958,0.00024,13.50556]
[1777976266440,34.74,80669.2,0.0,0.27962,0.00024,13.50662]
[1777976272354,34.74,80669.1,0.0,0.2796,0.00024,13.50614]
[1777976272398,34.74,80669.1,0.0,0.2796,0.00024,13.50614]
[1777976273023,34.74,80670.5,0.0,0.27994,0.00024,13.5143]
[1777976273039,34.74,80670.5,0.0,0.27994,0.00024,13.5143]
[1777976278110,34.74,80671.32,0.0,0.28014,0.00024,13.51908]
[1777976278459,34.74,80671.32,0.0,0.28014,0.00024,13.51908]
[1777976278561,34.74,80670.99,0.0,0.28006,0.00024,13.51715]
[1777976284013,34.74,80669.27,0.0,0.27965,0.00024,13.50713]
[1777976284050,34.74,80669.27,0.0,0.27965,0.00024,13.50713]
[1777976284114,34.74,80669.1,0.0,0.2796,0.00024,13.50613]
[1777976285950,34.74,80669.1,0.0,0.2796,0.00024,13.50613]
[1777976286600,34.74,80669.08,0.0,0.27959,0.00024,13.50585]
[1777976291607,34.74,80668.46,0.0,0.27942,0.00024,13.50182]
[1777976295232,34.73,80668.2,0.0,0.27935,0.00024,13.49996]
[1777976295868,34.73,80668.2,0.0,0.27934,0.00024,13.49988]
[1777976300886,34.73,80667.68,0.0,0.2792,0.00024,13.4965]
[1777976301801,34.73,80667.69,0.0,0.2792,0.00024,13.49647]
[1777976301823,34.73,80667.69,0.0,0.2792,0.00024,13.49647]
[1777976301895,34.73,80667.67,0.0,0.27919,0.00024,13.49626]
[1777976303732,34.73,80667.67,0.0,0.27919,0.00024,13.49626]
[1777976303921,34.73,80667.67,0.0,0.27919,0.00024,13.49626]
[1777976303792,34.73,80671.3,0.0,0.28006,0.00024,13.51719]
[1777976304014,34.73,80671.3,0.0,0.28006,0.00024,13.51719]
[1777976304022,34.73,80671.3,0.0,0.28006,0.00024,13.51719]
[1777976309263,34.72,80671.72,0.0,0.28014,0.00024,13.51911]
[1777976314297,34.72,80673.52,0.0,0.28047,0.00024,13.52205]
[1777976315948,34.72,80673.52,0.0,0.28047,0.00024,13.52205]
[1777976315967,34.72,80673.52,0.0,0.28047,0.00024,13.52205]
[1777976315978,34.72,80673.59,0.0,0.28048,0.00024,13.52226]
[1777976317865,34.72,80673.59,0.0,0.28048,0.00024,13.52226]
[1777976317904,34.72,80673.59,0.0,0.28048,0.00024,13.52226]
[1777976317915,34.72,80673.2,0.0,0.28038,0.00024,13.51979]
[1777976321431,34.72,80672.75,0.0,0.28026,0.00024,13.51698]
[1777976321463,34.72,80672.75,0.0,0.28026,0.00024,13.51698]
[1777976321532,34.71,80672.26,0.0,0.28014,0.00024,13.51403]
[1777976322103,34.71,80672.26,0.0,0.28014,0.00024,13.51403]
[1777976322124,34.71,80672.26,0.0,0.28014,0.00024,13.51403]
[1777976322353,34.71,80672.26,0.0,0.28014,0.00024,13.51393]
[1777976327394,34.71,80672.35,0.0,0.28015,0.00024,13.51436]
[1777976332423,34.71,80672.05,0.0,0.28008,0.00024,13.51251]
[1777976338465,34.71,80672.77,0.0,0.28024,0.00024,13.5165]
[1777976342813,34.71,80672.11,0.0,0.28008,0.00024,13.51257]
[1777976342826,34.71,80672.11,0.0,0.28008,0.00024,13.51257]
[1777976342895,34.71,80671.15,0.0,0.27984,0.00024,13.50685]
[1777976343238,34.71,80671.15,0.0,0.27984,0.00024,13.50685]
[1777976343920,34.71,80671.69,0.0,0.27996,0.00024,13.50982]
[1777976347253,34.7,80671.57,0.0,0.27991,0.00024,13.50861]
[1777976347933,34.7,80671.57,0.0,0.27991,0.00024,13.50861]
[1777976347939,34.7,80671.57,0.0,0.27991,0.00024,13.50861]
[1777976348000,34.7,80671.57,0.0,0.27991,0.00024,13.50861]
[1777976348029,34.7,80671.4,0.0,0.27987,0.00024,13.50745]
[1777976349390,34.7,80666.65,0.0,0.27872,0.00024,13.47974]
[1777976349429,34.7,80666.65,0.0,0.27872,0.00024,13.47974]
[1777976351293,34.65,80664.3,0.0,0.27787,0.00024,13.45924]
[1777976356592,34.58,80664.84,0.0,0.27758,0.00024,13.45259]
[1777976361626,34.53,80667.51,0.0,0.27791,0.00024,13.46074]
[1777976363096,34.53,80668.81,0.0,0.27821,0.00024,13.46801]
[1777976363107,34.53,80668.81,0.0,0.27821,0.00024,13.46801]
[1777976363635,34.53,80668.81,0.0,0.27821,0.00024,13.46801]
[1777976364977,34.53,80669.15,0.0,0.27828,0.00024,13.46989]
[1777976370356,34.49,80669.81,0.0,0.27825,0.00024,13.46926]
[1777976371074,34.48,80670.59,0.0,0.27836,0.00024,13.47187]
[1777976371091,34.48,80670.59,0.0,0.27836,0.00024,13.47187]
[1777976377045,34.47,80674.09,0.0,0.2791,0.00024,13.48483]
[1777976381160,34.47,80674.99,0.0,0.27929,0.00024,13.48937]
[1777976381767,34.47,80675.77,0.0,0.27948,0.00024,13.49395]
[1777976386918,34.46,80679.67,0.0,0.2804,0.00024,13.51616]
[1777976389124,34.46,80684.97,0.0,0.28168,0.00024,13.54679]
[1777976389693,34.46,80684.97,0.0,0.28168,0.00024,13.54679]
[1777976389709,34.46,80684.97,0.0,0.28168,0.00024,13.54679]
[1777976391826,34.46,80688.06,0.0,0.28243,0.00024,13.56457]
[1777976392864,34.46,80690.51,0.0,0.28302,0.00024,13.57869]
[1777976392947,34.46,80691.56,0.0,0.28327,0.00024,13.58468]
[1777976394732,34.46,80691.56,0.0,0.28327,0.00024,13.58458]
[1777976394742,34.46,80691.56,0.0,0.28327,0.00024,13.58458]
[1777976396768,34.46,80695.8,0.0,0.2843,0.00025,13.6089]
[1777976396788,34.46,80695.8,0.0,0.2843,0.00025,13.6089]
[1777976396873,34.46,80696.18,0.0,0.28438,0.00025,13.61098]
[1777976397211,34.46,80696.18,0.0,0.28438,0.00025,13.61098]
[1777976397237,34.46,80696.18,0.0,0.28438,0.00025,13.61098]
[1777976397880,34.45,80696.49,0.0,0.28446,0.00025,13.61265]
[1777976399083,34.45,80696.73,0.0,0.28451,0.00025,13.61392]
[1777976399137,34.45,80696.73,0.0,0.28451,0.00025,13.61392]
[1777976399545,34.45,80696.73,0.0,0.28451,0.00025,13.61392]
[1777976399559,34.45,80696.73,0.0,0.28451,0.00025,13.61392]
[1777976400167,34.45,80697.44,0.0,0.28468,0.00025,13.61791]
[1777976400195,34.45,80697.44,0.0,0.28468,0.00025,13.61791]
[1777976400269,34.45,80698.64,0.0,0.28497,0.00025,13.62483]
[1777976402764,34.45,80698.64,0.0,0.28497,0.00025,13.62467]
[1777976402795,34.45,80698.64,0.0,0.28497,0.00025,13.62467]
[1777976402915,34.45,80702.44,0.0,0.2859,0.00025,13.64649]
[1777976408196,34.45,80703.93,0.0,0.28625,0.00025,13.65483]
[1777976408227,34.45,80703.93,0.0,0.28625,0.00025,13.65483]
[1777976408957,34.45,80703.93,0.0,0.28625,0.00025,13.65472]
[1777976409974,34.45,80703.93,0.0,0.28625,0.00025,13.65472]
[1777976410146,34.45,80706.45,0.0,0.28687,0.00025,13.66912]
[1777976410163,34.45,80706.45,0.0,0.28687,0.00025,13.66912]
[1777976410181,34.45,80706.45,0.0,0.28687,0.00025,13.66912]
[1777976412004,34.45,80706.45,0.0,0.28686,0.00025,13.66905]
[1777976412018,34.45,80706.45,0.0,0.28686,0.00025,13.66905]
[1777976412055,34.45,80708.17,0.0,0.28728,0.00025,13.67883]
[1777976416785,34.44,80710.28,0.0,0.28779,0.00025,13.6906]
[1777976416802,34.44,80710.28,0.0,0.28779,0.00025,13.6906]
[1777976416842,34.44,80710.28,0.0,0.28779,0.00025,13.6906]
[1777976416853,34.44,80710.28,0.0,0.28779,0.00025,13.6906]
[1777976416963,34.44,80710.28,0.0,0.28779,0.00025,13.6906]
[1777976417018,34.44,80710.28,0.0,0.28779,0.00025,13.69052]
[1777976417424,34.44,80710.28,0.0,0.28779,0.00025,13.69052]
[1777976417434,34.44,80710.28,0.0,0.28779,0.00025,13.69052]
[1777976418021,34.44,80724.97,0.0,0.29142,0.00025,13.77381]
[1777976418333,34.44,80724.97,0.0,0.29142,0.00025,13.77381]
[1777976418358,34.44,80724.97,0.0,0.29142,0.00025,13.77381]
[1777976419027,34.44,80723.33,0.0,0.291,0.00025,13.76441]
[1777976419950,34.44,80723.33,0.0,0.291,0.00025,13.76441]
[1777976420175,34.44,80718.88,0.0,0.28989,0.00025,13.73906]
[1777976421117,34.44,80718.88,0.0,0.28989,0.00025,13.73898]
[1777976421147,34.44,80718.88,0.0,0.28989,0.00025,13.73898]
[1777976421249,34.44,80718.91,0.0,0.2899,0.00025,13.73915]
[1777976422166,34.44,80718.91,0.0,0.2899,0.00025,13.73915]
[1777976423055,34.44,80718.91,0.0,0.28989,0.00025,13.739]
[1777976424816,34.44,80718.45,0.0,0.28977,0.00025,13.73632]
[1777976424833,34.44,80718.45,0.0,0.28977,0.00025,13.73632]
[1777976424874,34.44,80718.46,0.0,0.28977,0.00025,13.7363]
[1777976425301,34.44,80718.46,0.0,0.28977,0.00025,13.7363]
[1777976425335,34.44,80718.46,0.0,0.28977,0.00025,13.7363]
[1777976426077,34.44,80718.46,0.0,0.28977,0.00025,13.73623]
[1777976426471,34.44,80718.46,0.0,0.28977,0.00025,13.73623]
[1777976426488,34.44,80718.46,0.0,0.28977,0.00025,13.73623]
[1777976427003,34.44,80717.7,0.0,0.28958,0.00025,13.73189]
[1777976427172,34.44,80717.7,0.0,0.28958,0.00025,13.73189]
[1777976427201,34.44,80717.7,0.0,0.28958,0.00025,13.73189]
[1777976428036,34.44,80717.7,0.0,0.28958,0.00025,13.73188]
[1777976430895,34.44,80717.2,0.0,0.28946,0.00025,13.729]
[1777976430922,34.44,80717.2,0.0,0.28946,0.00025,13.729]
[1777976430996,34.44,80717.2,0.0,0.28945,0.00025,13.72898]
[1777976436638,34.44,80717.38,0.0,0.28942,0.00025,13.72298]
[1777976442188,34.43,80716.41,0.0,0.28918,0.00025,13.71734]
[1777976443541,34.43,80716.41,0.0,0.28918,0.00025,13.71734]
[1777976443758,34.43,80716.38,0.0,0.28917,0.00025,13.71716]
[1777976444582,34.43,80716.38,0.0,0.28917,0.00025,13.71716]
[1777976444617,34.43,80716.38,0.0,0.28917,0.00025,13.71716]
[1777976444626,34.43,80718.6,0.0,0.28972,0.00025,13.72975]
[1777976448220,34.43,80720.01,0.0,0.29006,0.00025,13.73766]
[1777976448254,34.43,80720.01,0.0,0.29006,0.00025,13.73766]
[1777976448321,34.43,80720.13,0.0,0.29009,0.00025,13.7383]
[1777976454696,34.43,80719.25,0.0,0.28986,0.00025,13.73308]
[1777976460315,34.43,80715.85,0.0,0.28901,0.00025,13.71359]
[1777976467603,34.43,80716.09,0.0,0.28907,0.00025,13.71489]
[1777976467619,34.43,80716.09,0.0,0.28907,0.00025,13.71489]
[1777976467947,34.43,80716.09,0.0,0.28907,0.00025,13.71489]
[1777976467968,34.43,80715.98,0.0,0.28904,0.00025,13.71421]
[1777976468924,34.43,80708.75,0.0,0.28725,0.00025,13.67292]
[1777976469177,34.43,80708.75,0.0,0.28725,0.00025,13.67292]
[1777976470679,34.43,80702.8,0.0,0.28579,0.00025,13.6388]
[1777976472552,34.43,80702.8,0.0,0.28579,0.00025,13.63881]
[1777976472742,34.43,80703.72,0.0,0.28601,0.00025,13.6441]
[1777976479448,34.43,80701.65,0.0,0.28551,0.00025,13.63225]
[1777976482813,34.43,80702.07,0.0,0.28561,0.00025,13.63468]
[1777976482903,34.43,80704.04,0.0,0.2861,0.00025,13.64603]
[1777976488513,34.43,80705.42,0.0,0.28643,0.00025,13.65391]
[1777976490895,34.43,80704.88,0.0,0.2863,0.00025,13.6508]
[1777976490997,34.43,80704.91,0.0,0.28631,0.00025,13.65096]
[1777976494935,34.43,80705.1,0.0,0.28628,0.00025,13.64506]
[1777976494976,34.43,80705.07,0.0,0.28627,0.00025,13.64487]
[1777976499629,34.43,80705.27,0.0,0.28632,0.00025,13.64601]
[1777976499641,34.43,80705.27,0.0,0.28632,0.00025,13.64601]
[1777976505116,34.43,80705.35,0.0,0.28634,0.00025,13.64647]
[1777976510155,34.43,80705.65,0.0,0.28641,0.00025,13.6481]
[1777976511097,34.43,80705.72,0.0,0.28642,0.00025,13.64843]
[1777976516711,34.43,80705.96,0.0,0.28647,0.00025,13.64951]
[1777976517847,34.43,80705.96,0.0,0.28647,0.00025,13.64951]
[1777976518104,34.43,80705.38,0.0,0.28632,0.00025,13.64618]
[1777976520737,34.43,80697.58,0.0,0.2844,0.00025,13.6011]
[1777976525772,34.42,80697.51,0.0,0.28438,0.00025,13.60059]
[1777976529297,34.42,80697.59,0.0,0.2844,0.00025,13.60099]
[1777976529333,34.42,80697.59,0.0,0.2844,0.00025,13.60099]
[1777976529730,34.42,80697.59,0.0,0.2844,0.00025,13.60099]
[1777976529744,34.42,80697.59,0.0,0.2844,0.00025,13.60099]
[1777976532587,34.42,80694.74,0.0,0.28369,0.00025,13.58446]
[1777976533355,34.42,80695.01,0.0,0.28376,0.00025,13.58603]
[1777976533814,34.42,80695.01,0.0,0.28376,0.00025,13.58603]
[1777976533828,34.42,80695.01,0.0,0.28376,0.00025,13.58603]
[1777976539869,34.42,80697.19,0.0,0.28429,0.00025,13.59861]
[1777976544905,34.42,80696.29,0.0,0.28406,0.00025,13.59317]
[1777976550156,34.42,80692.22,0.0,0.28306,0.00025,13.56954]
[1777976550190,34.42,80692.22,0.0,0.28306,0.00025,13.56954]
[1777976550466,34.42,80691.72,0.0,0.28294,0.00025,13.56667]
[1777976550506,34.42,80691.72,0.0,0.28294,0.00025,13.56667]
[1777976550662,34.42,80691.72,0.0,0.28294,0.00025,13.56667]
[1777976551149,34.42,80691.72,0.0,0.28294,0.00025,13.56667]
[1777976551188,34.42,80697.52,0.0,0.28429,0.00025,13.59337]
[1777976556989,34.42,80700.59,0.0,0.28504,0.00025,13.61105]
[1777976562025,34.42,80702.06,0.0,0.2854,0.00025,13.61948]
[1777976563666,34.42,80703.3,0.0,0.28571,0.00025,13.62662]
[1777976569157,34.42,80705.12,0.0,0.28615,0.00025,13.63699]
[1777976574353,34.42,80705.45,0.0,0.28623,0.00025,13.63877]
[1777976574380,34.42,80705.45,0.0,0.28623,0.00025,13.63877]
[1777976575893,34.42,80705.84,0.0,0.28632,0.00025,13.641]
[1777976575922,34.42,80705.84,0.0,0.28632,0.00025,13.641]
[1777976576122,34.42,80706.46,0.0,0.28648,0.00025,13.64454]
[1777976578197,34.42,80706.74,0.0,0.28654,0.00025,13.64612]
[1777976578210,34.42,80706.74,0.0,0.28654,0.00025,13.64612]
[1777976578239,34.42,80709.23,0.0,0.28716,0.00025,13.66037]
[1777976579841,34.42,80709.23,0.0,0.28716,0.00025,13.66034]
[1777976585609,34.42,80708.74,0.0,0.28703,0.00025,13.65731]
[1777976586389,34.42,80708.74,0.0,0.28703,0.00025,13.65731]
[1777976586404,34.42,80708.74,0.0,0.28703,0.00025,13.65731]
[1777976586419,34.42,80708.74,0.0,0.28703,0.00025,13.65731]
[1777976590630,34.42,80707.36,0.0,0.28668,0.00025,13.64929]
[1777976590649,34.42,80707.36,0.0,0.28668,0.00025,13.64929]
[1777976591166,34.42,80707.36,0.0,0.28668,0.00025,13.64929]
[1777976591181,34.42,80707.36,0.0,0.28668,0.00025,13.64929]
[1777976593065,34.42,80705.75,0.0,0.28629,0.00025,13.64013]
[1777976593242,34.42,80706.75,0.0,0.28654,0.00025,13.64592]
[1777976597103,34.42,80706.36,0.0,0.28644,0.00025,13.6438]
[1777976600299,34.42,80705.67,0.0,0.28628,0.00025,13.63997]
[1777976604129,34.42,80705.53,0.0,0.28625,0.00025,13.6393]
[1777976604230,34.42,80706.39,0.0,0.28647,0.00025,13.64434]
[1777976608740,34.42,80706.34,0.0,0.28646,0.00025,13.64418]
[1777976614158,34.42,80706.08,0.0,0.2864,0.00025,13.64278]
[1777976616833,34.42,80706.45,0.0,0.28643,0.00025,13.63819]
[1777976623451,34.43,80706.43,0.0,0.28644,0.00025,13.63845]
[1777976628486,34.43,80706.28,0.0,0.28641,0.00025,13.63783]
[1777976630431,34.43,80706.28,0.0,0.28641,0.00025,13.63783]
[1777976630529,34.43,80705.75,0.0,0.28629,0.00025,13.63488]
[1777976632452,34.43,80705.75,0.0,0.28629,0.00025,13.63493]
[1777976634844,34.43,80706.34,0.0,0.28644,0.00025,13.63837]
[1777976636250,34.43,80705.7,0.0,0.28628,0.00025,13.63479]
[1777976636868,34.43,80706.16,0.0,0.2864,0.00025,13.63748]
[1777976637726,34.43,80706.52,0.0,0.28649,0.00025,13.63959]
[1777976639176,34.43,80706.61,0.0,0.28651,0.00025,13.64016]
[1777976639197,34.43,80706.61,0.0,0.28651,0.00025,13.64016]
[1777976640532,34.43,80706.63,0.0,0.28652,0.00025,13.64036]
[1777976643434,34.43,80705.16,0.0,0.28617,0.00025,13.63206]
[1777976643462,34.43,80705.16,0.0,0.28617,0.00025,13.63206]
[1777976643478,34.43,80705.16,0.0,0.28617,0.00025,13.63206]
[1777976648628,34.44,80706.44,0.0,0.2865,0.00025,13.6397]
[1777976649979,34.44,80706.44,0.0,0.2865,0.00025,13.6397]
[1777976655614,34.44,80706.83,0.0,0.2866,0.00025,13.64221]
[1777976661575,34.44,80707.65,0.0,0.28682,0.00025,13.64715]
[1777976668767,34.44,80706.56,0.0,0.28656,0.00025,13.64122]
[1777976671745,34.44,80706.2,0.0,0.28648,0.00025,13.6392]
[1777976673000,34.44,80706.87,0.0,0.28657,0.00025,13.63614]
[1777976676403,34.45,80706.81,0.0,0.28656,0.00025,13.63602]
[1777976676417,34.45,80706.81,0.0,0.28656,0.00025,13.63602]
[1777976676938,34.45,80706.81,0.0,0.28656,0.00025,13.63602]
[1777976677670,34.45,80706.81,0.0,0.28656,0.00025,13.63602]
[1777976677686,34.45,80706.81,0.0,0.28656,0.00025,13.63602]
[1777976677701,34.45,80706.81,0.0,0.28656,0.00025,13.63602]
[1777976683583,34.45,80706.54,0.0,0.28651,0.00025,13.63469]
[1777976689333,34.45,80707.08,0.0,0.28666,0.00025,13.63816]
[1777976694632,34.45,80706.47,0.0,0.28651,0.00025,13.63483]
[1777976698782,34.45,80706.19,0.0,0.28645,0.00025,13.63341]
[1777976698959,34.45,80706.19,0.0,0.28645,0.00025,13.63341]
[1777976698997,34.45,80702.77,0.0,0.28561,0.00025,13.61381]
[1777976700316,34.45,80697.75,0.0,0.28438,0.00025,13.58496]
[1777976703450,34.45,80695.76,0.0,0.28389,0.00025,13.57345]
[1777976704006,34.45,80695.76,0.0,0.28389,0.00025,13.57345]
[1777976705805,34.45,80696.05,0.0,0.28396,0.00025,13.57504]
[1777976706028,34.45,80695.81,0.0,0.2839,0.00025,13.57361]
[1777976708271,34.45,80696.55,0.0,0.28408,0.00025,13.57786]
[1777976708291,34.45,80696.81,0.0,0.28414,0.00025,13.57927]
[1777976710283,34.45,80696.81,0.0,0.28414,0.00025,13.57927]
[1777976710303,34.45,80700.52,0.0,0.28505,0.00025,13.6006]
[1777976712142,34.45,80700.52,0.0,0.28505,0.00025,13.6006]
[1777976712206,34.45,80700.36,0.0,0.285,0.00025,13.59955]
[1777976718116,34.45,80701.34,0.0,0.28523,0.00025,13.60498]
[1777976723713,34.45,80703.25,0.0,0.28571,0.00025,13.61602]
[1777976729193,34.45,80705.15,0.0,0.28617,0.00025,13.62697]
[1777976734231,34.45,80704.85,0.0,0.28603,0.00025,13.61829]
[1777976738312,34.45,80706.53,0.0,0.28644,0.00025,13.62794]
[1777976739266,34.45,80706.5,0.0,0.28643,0.00025,13.62776]
[1777976741934,34.45,80707.01,0.0,0.28656,0.00025,13.63068]
[1777976742287,34.45,80707.15,0.0,0.28659,0.00025,13.63148]
[1777976747322,34.45,80706.84,0.0,0.28653,0.00025,13.63007]
[1777976751043,34.45,80707.3,0.0,0.28666,0.00025,13.63292]
[1777976751147,34.45,80707.3,0.0,0.28666,0.00025,13.63292]
[1777976751221,34.45,80707.3,0.0,0.28666,0.00025,13.63292]
[1777976751351,34.45,80707.3,0.0,0.28666,0.00025,13.63292]
[1777976751367,34.45,80709.67,0.0,0.28724,0.00025,13.64656]
[1777976751791,34.45,80709.67,0.0,0.28724,0.00025,13.64656]
[1777976754371,34.46,80715.67,0.0,0.28873,0.00025,13.68092]
[1777976755834,34.46,80715.73,0.0,0.28875,0.00025,13.68128]
[1777976758710,34.46,80715.45,0.0,0.28868,0.00025,13.67976]
[1777976758745,34.46,80715.45,0.0,0.28868,0.00025,13.67976]
[1777976759405,34.46,80715.21,0.0,0.28862,0.00025,13.67842]
[1777976764441,34.46,80714.33,0.0,0.28841,0.00025,13.67353]
[1777976766607,34.46,80714.74,0.0,0.28851,0.00025,13.67589]
[1777976766628,34.46,80714.74,0.0,0.28851,0.00025,13.67589]
[1777976767181,34.46,80714.74,0.0,0.28851,0.00025,13.67589]
[1777976767282,34.46,80714.74,0.0,0.28852,0.00025,13.67593]
[1777976768358,34.46,80714.74,0.0,0.28852,0.00025,13.67593]
[1777976769084,34.46,80714.74,0.0,0.28852,0.00025,13.67593]
[1777976771686,34.46,80713.56,0.0,0.28823,0.00025,13.66931]
[1777976772396,34.46,80713.71,0.0,0.28827,0.00025,13.67019]
[1777976772511,34.46,80719.2,0.0,0.28963,0.00025,13.70142]
[1777976775278,34.46,80718.88,0.0,0.28955,0.00025,13.6996]
[1777976777406,34.46,80720.75,0.0,0.29001,0.00025,13.71017]
[1777976777442,34.46,80720.75,0.0,0.29001,0.00025,13.71017]
[1777976778058,34.46,80720.69,0.0,0.28999,0.00025,13.70982]
[1777976780966,34.46,80720.23,0.0,0.28989,0.00025,13.70737]
[1777976781006,34.46,80720.23,0.0,0.28989,0.00025,13.70737]
[1777976781019,34.46,80720.23,0.0,0.28989,0.00025,13.70737]
[1777976781484,34.46,80719.43,0.0,0.28969,0.00025,13.70284]
[1777976781585,34.46,80719.13,0.0,0.28962,0.00025,13.70119]
[1777976783142,34.46,80719.13,0.0,0.28962,0.00025,13.70119]
[1777976783157,34.46,80719.13,0.0,0.28962,0.00025,13.70119]
[1777976783901,34.46,80719.78,0.0,0.28978,0.00025,13.70499]
[1777976783937,34.46,80719.78,0.0,0.28978,0.00025,13.70499]
[1777976784354,34.46,80719.78,0.0,0.28978,0.00025,13.70499]
[1777976784395,34.46,80719.78,0.0,0.28978,0.00025,13.70499]
[1777976784633,34.46,80724.5,0.0,0.29096,0.00025,13.73175]
[1777976786146,34.46,80724.5,0.0,0.29096,0.00025,13.73175]
[1777976786499,34.46,80724.77,0.0,0.29103,0.00025,13.73339]
[1777976792168,34.47,80724.88,0.0,0.291,0.00025,13.72749]
[1777976794250,34.47,80720.32,0.0,0.28988,0.00025,13.70191]
[1777976799755,34.47,80719.31,0.0,0.28964,0.00025,13.69642]
[1777976799855,34.47,80718.46,0.0,0.28943,0.00025,13.69165]
[1777976802950,34.47,80718.44,0.0,0.28943,0.00025,13.69156]
[1777976803043,34.47,80718.92,0.0,0.28954,0.00025,13.69426]
[1777976808750,34.47,80718.85,0.0,0.28954,0.00025,13.69407]
[1777976813092,34.47,80719.87,0.0,0.2898,0.00025,13.70004]
[1777976813114,34.47,80719.87,0.0,0.2898,0.00025,13.70004]
[1777976813193,34.47,80719.44,0.0,0.28969,0.00025,13.6976]
[1777976817928,34.47,80719.12,0.0,0.28962,0.00025,13.69591]
[1777976817976,34.47,80719.12,0.0,0.28962,0.00025,13.69591]
[1777976818014,34.48,80719.14,0.0,0.28963,0.00025,13.69617]
[1777976819201,34.48,80719.14,0.0,0.28963,0.00025,13.69617]
[1777976824863,34.48,80721.96,0.0,0.29036,0.00025,13.71279]
[1777976828452,34.48,80722.11,0.0,0.2904,0.00025,13.71381]
[1777976829090,34.48,80719.46,0.0,0.28975,0.00025,13.69896]
[1777976835445,34.49,80716.36,0.0,0.289,0.00025,13.68162]
[1777976841502,34.49,80717.24,0.0,0.28922,0.00025,13.68685]
[1777976847695,34.49,80720.72,0.0,0.2901,0.00025,13.70691]
[1777976853059,34.49,80717.23,0.0,0.28917,0.00025,13.68031]
[1777976858095,34.49,80718.21,0.0,0.28942,0.00025,13.68608]
[1777976864136,34.5,80718.71,0.0,0.28957,0.00025,13.68949]
[1777976866730,34.5,80718.48,0.0,0.28952,0.00025,13.68835]
[1777976866765,34.5,80718.48,0.0,0.28952,0.00025,13.68835]
[1777976866776,34.5,80718.48,0.0,0.28952,0.00025,13.68835]
[1777976867029,34.5,80718.48,0.0,0.28952,0.00025,13.68835]
[1777976867157,34.5,80718.39,0.0,0.2895,0.00025,13.68792]
[1777976868423,34.5,80705.67,0.0,0.28636,0.00025,13.61544]
[1777976869069,34.5,80705.67,0.0,0.28636,0.00025,13.61544]
[1777976869099,34.5,80705.67,0.0,0.28636,0.00025,13.61544]
[1777976869174,34.5,80705.67,0.0,0.28636,0.00025,13.61544]
[1777976869826,34.5,80705.67,0.0,0.28636,0.00025,13.61544]
[1777976869851,34.5,80705.67,0.0,0.28636,0.00025,13.61544]
[1777976870180,34.5,80706.6,0.0,0.28659,0.00025,13.6208]
[1777976873359,34.5,80706.74,0.0,0.28663,0.00025,13.62162]
[1777976874119,34.5,80707.55,0.0,0.28683,0.00025,13.62634]
[1777976875271,34.5,80707.86,0.0,0.28691,0.00025,13.62812]
[1777976876077,34.5,80708.59,0.0,0.28709,0.00025,13.63239]
[1777976882265,34.5,80709.19,0.0,0.28725,0.00025,13.63615]
[1777976888308,34.51,80709.87,0.0,0.28743,0.00025,13.64021]
[1777976892075,34.51,80710.94,0.0,0.2877,0.00025,13.64641]
[1777976892088,34.51,80710.94,0.0,0.2877,0.00025,13.64641]
[1777976892496,34.51,80710.94,0.0,0.2877,0.00025,13.64641]
[1777976892534,34.51,80710.94,0.0,0.2877,0.00025,13.64641]
[1777976892130,34.51,80711.38,0.0,0.28781,0.00025,13.64892]
[1777976893325,34.51,80711.38,0.0,0.28781,0.00025,13.64892]
[1777976893412,34.51,80713.08,0.0,0.28823,0.00025,13.65866]
[1777976895739,34.51,80714.92,0.0,0.28868,0.00025,13.66916]
[1777976900998,34.51,80714.8,0.0,0.28868,0.00025,13.66895]
[1777976901120,34.51,80714.8,0.0,0.28868,0.00025,13.66895]
[1777976901186,34.51,80714.8,0.0,0.28868,0.00025,13.66895]
[1777976901548,34.51,80720.04,0.0,0.28997,0.00025,13.69867]
[1777976901730,34.51,80720.04,0.0,0.28997,0.00025,13.69867]
[1777976903554,34.51,80720.04,0.0,0.28998,0.00025,13.69882]
[1777976903412,34.51,80725.85,0.0,0.29142,0.00025,13.73165]
[1777976904049,34.51,80725.85,0.0,0.29142,0.00025,13.73165]
[1777976904076,34.51,80725.85,0.0,0.29142,0.00025,13.73165]
[1777976904286,34.51,80725.85,0.0,0.29142,0.00025,13.73165]
[1777976904419,34.51,80726.04,0.0,0.29147,0.00025,13.73275]
[1777976907498,34.51,80725.92,0.0,0.29144,0.00025,13.73211]
[1777976907576,34.51,80724.51,0.0,0.2911,0.00025,13.72422]
[1777976913481,34.51,80723.45,0.0,0.29077,0.00025,13.71147]
[1777976917253,34.52,80723.07,0.0,0.29068,0.00025,13.70942]
[1777976917276,34.52,80723.07,0.0,0.29068,0.00025,13.70942]
[1777976917597,34.52,80723.07,0.0,0.29068,0.00025,13.70946]
[1777976918516,34.52,80722.85,0.0,0.29063,0.00025,13.70825]
[1777976921646,34.52,80725.19,0.0,0.29121,0.00025,13.72152]
[1777976921650,34.52,80725.19,0.0,0.29121,0.00025,13.72152]
[1777976921747,34.52,80724.78,0.0,0.29111,0.00025,13.71921]
[1777976927450,34.52,80722.96,0.0,0.29066,0.00025,13.70903]
[1777976927580,34.52,80716.91,0.0,0.28916,0.00025,13.67485]
[1777976927713,34.52,80716.91,0.0,0.28916,0.00025,13.67485]
[1777976929830,34.52,80715.13,0.0,0.28872,0.00025,13.66472]
[1777976931296,34.52,80715.39,0.0,0.28879,0.00025,13.66619]
[1777976931326,34.52,80715.39,0.0,0.28879,0.00025,13.66619]
[1777976931332,34.52,80715.39,0.0,0.28879,0.00025,13.66619]
[1777976931415,34.52,80715.39,0.0,0.28879,0.00025,13.66619]
[1777976931613,34.52,80715.78,0.0,0.28888,0.00025,13.66839]
[1777976932194,34.52,80715.78,0.0,0.28888,0.00025,13.66839]
[1777976932217,34.52,80715.78,0.0,0.28888,0.00025,13.66839]
[1777976932617,34.52,80710.71,0.0,0.28763,0.00025,13.63956]
[1777976932815,34.52,80710.71,0.0,0.28763,0.00025,13.63956]
[1777976932839,34.52,80710.71,0.0,0.28763,0.00025,13.63956]
[1777976933622,34.52,80704.83,0.0,0.28617,0.00025,13.60583]
[1777976939144,34.52,80706.11,0.0,0.28648,0.00025,13.61301]
[1777976940299,34.52,80706.54,0.0,0.28659,0.00025,13.61545]
[1777976940312,34.52,80706.54,0.0,0.28659,0.00025,13.61545]
[1777976940400,34.51,80706.68,0.0,0.28662,0.00025,13.61621]
[1777976942456,34.51,80706.68,0.0,0.28662,0.00025,13.61621]
[1777976942480,34.51,80706.68,0.0,0.28662,0.00025,13.61621]
[1777976942521,34.51,80705.77,0.0,0.2864,0.00025,13.61098]
[1777976947556,34.51,80706.1,0.0,0.28648,0.00025,13.61285]
[1777976947737,34.51,80708.42,0.0,0.28705,0.00025,13.6261]
[1777976947747,34.51,80708.42,0.0,0.28705,0.00025,13.6261]
[1777976947774,34.51,80708.42,0.0,0.28705,0.00025,13.6261]
[1777976947792,34.51,80710.99,0.0,0.28768,0.00025,13.64077]
[1777976953434,34.51,80711.39,0.0,0.28778,0.00025,13.64299]
[1777976961124,34.51,80718.56,0.0,0.28955,0.00025,13.68366]
[1777976966857,34.51,80721.07,0.0,0.29017,0.00025,13.6978]
[1777976973014,34.51,80721.38,0.0,0.29024,0.00025,13.69949]
[1777976973036,34.51,80721.38,0.0,0.29024,0.00025,13.69949]
[1777976973115,34.51,80721.38,0.0,0.29016,0.00025,13.69244]
[1777976978939,34.51,80721.56,0.0,0.2902,0.00025,13.69337]
[1777976985884,34.51,80723.84,0.0,0.29076,0.00025,13.70616]
[1777976992030,34.51,80723.46,0.0,0.29066,0.00025,13.70382]
[1777976997065,34.51,80721.88,0.0,0.29026,0.00025,13.69478]
[1777976997814,34.51,80721.88,0.0,0.29026,0.00025,13.69478]
[1777976997844,34.51,80721.88,0.0,0.29026,0.00025,13.69478]
[1777976998073,34.51,80721.83,0.0,0.29025,0.00025,13.69448]
[1777977001563,34.51,80721.97,0.0,0.29028,0.00025,13.69525]
[1777977001632,34.51,80721.97,0.0,0.29028,0.00025,13.69525]
[1777977001629,34.51,80721.85,0.0,0.29025,0.00025,13.69455]
[1777977002599,34.51,80721.85,0.0,0.29025,0.00025,13.69455]
[1777977002629,34.51,80721.85,0.0,0.29025,0.00025,13.69455]
[1777977002676,34.51,80728.42,0.0,0.29189,0.00025,13.73167]
[1777977003893,34.51,80731.97,0.0,0.29277,0.00025,13.75164]
[1777977004201,34.51,80731.97,0.0,0.29277,0.00025,13.75164]
[1777977004659,34.51,80731.97,0.0,0.29277,0.00025,13.75164]
[1777977005123,34.51,80731.8,0.0,0.29273,0.00025,13.75072]
[1777977005771,34.51,80731.8,0.0,0.29273,0.00025,13.75072]
[1777977005788,34.51,80731.8,0.0,0.29273,0.00025,13.75072]
[1777977006130,34.51,80732.36,0.0,0.29287,0.00025,13.75389]
[1777977011397,34.51,80731.33,0.0,0.29262,0.00025,13.74822]
[1777977017206,34.51,80727.5,0.0,0.29168,0.00025,13.72692]
[1777977020235,34.51,80728.21,0.0,0.29186,0.00025,13.73097]
[1777977020236,34.51,80728.21,0.0,0.29186,0.00025,13.73097]
[1777977020274,34.51,80728.21,0.0,0.29186,0.00025,13.73097]
[1777977020669,34.51,80728.31,0.0,0.29189,0.00025,13.73158]
[1777977020785,34.51,80728.31,0.0,0.29189,0.00025,13.73158]
[1777977020791,34.51,80728.31,0.0,0.29189,0.00025,13.73158]
[1777977021236,34.51,80728.31,0.0,0.29189,0.00025,13.73158]
[1777977021755,34.51,80728.31,0.0,0.29189,0.00025,13.73158]
[1777977021777,34.51,80728.31,0.0,0.29189,0.00025,13.73158]
[1777977022242,34.51,80733.79,0.0,0.29325,0.00025,13.76236]
[1777977022875,34.51,80733.79,0.0,0.29325,0.00025,13.76236]
[1777977022901,34.51,80733.79,0.0,0.29325,0.00025,13.76236]
[1777977022917,34.51,80733.79,0.0,0.29325,0.00025,13.76236]
[1777977023550,34.51,80733.79,0.0,0.29325,0.00025,13.76236]
[1777977023586,34.51,80733.79,0.0,0.29325,0.00025,13.76236]
[1777977023597,34.51,80735.54,0.0,0.29369,0.00025,13.77222]
[1777977027637,34.51,80734.67,0.0,0.29347,0.00025,13.76728]
[1777977028851,34.51,80737.06,0.0,0.29407,0.00025,13.78055]
[1777977029325,34.51,80737.06,0.0,0.29407,0.00025,13.78055]
[1777977029363,34.51,80737.06,0.0,0.29407,0.00025,13.78055]
[1777977029433,34.51,80737.06,0.0,0.29407,0.00025,13.78055]
[1777977029466,34.51,80737.06,0.0,0.29407,0.00025,13.78055]
[1777977029513,34.51,80737.06,0.0,0.29407,0.00025,13.78055]
[1777977029527,34.51,80737.06,0.0,0.29407,0.00025,13.78055]
[1777977029598,34.51,80736.95,0.0,0.29403,0.00025,13.77983]
[1777977030331,34.51,80736.95,0.0,0.29403,0.00025,13.77983]
[1777977030368,34.51,80736.95,0.0,0.29403,0.00025,13.77983]
[1777977030402,34.51,80740.12,0.0,0.29482,0.00025,13.79748]
[1777977031809,34.51,80742.75,0.0,0.29541,0.00025,13.80516]
[1777977031834,34.51,80742.75,0.0,0.29541,0.00025,13.80516]
[1777977032312,34.51,80742.58,0.0,0.29537,0.00025,13.80422]
[1777977032931,34.51,80742.58,0.0,0.29537,0.00025,13.80422]
[1777977032957,34.51,80742.58,0.0,0.29537,0.00025,13.80422]
[1777977032984,34.51,80746.04,0.0,0.29623,0.00025,13.82338]
[1777977034440,34.51,80746.04,0.0,0.29623,0.00025,13.82338]
[1777977034473,34.51,80746.04,0.0,0.29623,0.00025,13.82338]
[1777977034541,34.51,80745.52,0.0,0.2961,0.00025,13.82045]
[1777977034919,34.51,80745.52,0.0,0.2961,0.00025,13.82045]
[1777977036268,34.51,80745.52,0.0,0.2961,0.00025,13.82045]
[1777977036284,34.51,80745.52,0.0,0.2961,0.00025,13.82045]
[1777977036301,34.51,80745.52,0.0,0.2961,0.00025,13.82045]
[1777977036373,34.51,80745.52,0.0,0.2961,0.00025,13.82045]
[1777977036694,34.51,80739.26,0.0,0.29453,0.00025,13.78564]
[1777977037785,34.51,80739.26,0.0,0.29453,0.00025,13.78564]
[1777977037810,34.51,80739.26,0.0,0.29453,0.00025,13.78564]
[1777977038354,34.51,80728.75,0.0,0.29191,0.00025,13.72681]
[1777977039034,34.51,80728.75,0.0,0.29191,0.00025,13.72681]
[1777977039361,34.51,80724.32,0.0,0.29081,0.00025,13.70188]
[1777977044431,34.51,80724.88,0.0,0.29095,0.00025,13.70512]
[1777977050438,34.51,80728.86,0.0,0.29195,0.00025,13.72775]
[1777977055473,34.51,80730.23,0.0,0.2923,0.00025,13.73559]
[1777977060507,34.51,80733.44,0.0,0.2931,0.00025,13.75369]
[1777977065542,34.51,80736.09,0.0,0.29377,0.00025,13.76856]
[1777977070578,34.51,80736.54,0.0,0.29388,0.00025,13.77107]
[1777977073325,34.51,80737.14,0.0,0.29403,0.00025,13.77441]
[1777977073367,34.51,80737.14,0.0,0.29403,0.00025,13.77441]
[1777977073426,34.51,80737.34,0.0,0.29408,0.00025,13.77553]
[1777977074565,34.51,80737.34,0.0,0.29408,0.00025,13.77553]
[1777977074590,34.51,80737.34,0.0,0.29408,0.00025,13.77553]
[1777977074625,34.51,80737.57,0.0,0.29413,0.00025,13.7768]
[1777977079655,34.51,80737.06,0.0,0.29401,0.00025,13.77393]
[1777977084678,34.51,80736.64,0.0,0.2939,0.00025,13.77151]
[1777977086971,34.51,80736.58,0.0,0.29388,0.00025,13.77105]
[1777977093606,34.51,80737.04,0.0,0.2939,0.00025,13.76624]
[1777977095754,34.51,80728.63,0.0,0.2918,0.00025,13.71907]
[1777977096119,34.51,80728.63,0.0,0.2918,0.00025,13.71907]
[1777977096146,34.51,80728.63,0.0,0.2918,0.00025,13.71907]
[1777977096650,34.51,80728.63,0.0,0.2918,0.00025,13.71907]
[1777977096679,34.51,80728.63,0.0,0.2918,0.00025,13.71907]
[1777977097584,34.51,80728.66,0.0,0.2918,0.00025,13.71921]
[1777977099535,34.51,80726.99,0.0,0.29139,0.00025,13.70976]
[1777977100790,34.51,80736.01,0.0,0.29363,0.00025,13.76026]
[1777977101742,34.51,80736.01,0.0,0.29363,0.00025,13.76026]
[1777977101754,34.51,80736.01,0.0,0.29363,0.00025,13.76026]
[1777977101776,34.51,80736.01,0.0,0.29363,0.00025,13.76026]
[1777977101797,34.5,80738.47,0.0,0.29421,0.00025,13.77318]
[1777977102195,34.5,80738.47,0.0,0.29421,0.00025,13.77318]
[1777977102216,34.5,80738.47,0.0,0.29421,0.00025,13.77318]
[1777977102287,34.5,80738.15,0.0,0.29413,0.00025,13.7714]
[1777977108849,34.5,80738.3,0.0,0.29416,0.00025,13.77216]
[1777977114397,34.5,80737.65,0.0,0.294,0.00025,13.76848]
[1777977119927,34.5,80737.76,0.0,0.29402,0.00025,13.76903]
[1777977124964,34.5,80737.98,0.0,0.29407,0.00025,13.77019]
[1777977127079,34.5,80737.41,0.0,0.29393,0.00025,13.767]
[1777977127111,34.5,80737.41,0.0,0.29393,0.00025,13.767]
[1777977127212,34.5,80737.45,0.0,0.29394,0.00025,13.76722]
[1777977132801,34.5,80737.22,0.0,0.29388,0.00025,13.76589]
[1777977132813,34.5,80732.57,0.0,0.29272,0.00025,13.73989]
[1777977132831,34.5,80732.57,0.0,0.29272,0.00025,13.73989]
[1777977134441,34.5,80732.57,0.0,0.29272,0.00025,13.73989]
[1777977134476,34.5,80732.57,0.0,0.29272,0.00025,13.73989]
[1777977134539,34.5,80734.14,0.0,0.29311,0.00025,13.7487]
[1777977140067,34.5,80735.72,0.0,0.29351,0.00025,13.75753]
[1777977145102,34.5,80736.49,0.0,0.2937,0.00025,13.76182]
[1777977150137,34.5,80737.49,0.0,0.29395,0.00025,13.76738]
[1777977155174,34.5,80736.59,0.0,0.29365,0.00025,13.75537]
[1777977161809,34.5,80736.78,0.0,0.29369,0.00025,13.75642]
[1777977164082,34.5,80737.23,0.0,0.29381,0.00025,13.75893]
[1777977164101,34.5,80737.23,0.0,0.29381,0.00025,13.75893]
[1777977164694,34.5,80737.23,0.0,0.29381,0.00025,13.75893]
[1777977164727,34.5,80737.23,0.0,0.29381,0.00025,13.75893]
[1777977170462,34.5,80737.85,0.0,0.29396,0.00025,13.76235]
[1777977172373,34.5,80736.48,0.0,0.29362,0.00025,13.75468]
[1777977172422,34.5,80736.48,0.0,0.29362,0.00025,13.75468]
[1777977173793,34.5,80737.09,0.0,0.29376,0.00025,13.75802]
[1777977174254,34.5,80737.01,0.0,0.29374,0.00025,13.7575]
[1777977174819,34.5,80729.39,0.0,0.29184,0.00025,13.71471]
[1777977175592,34.5,80723.52,0.0,0.29037,0.00025,13.68157]
[1777977181356,34.49,80723.44,0.0,0.29035,0.00025,13.68109]
[1777977186391,34.5,80723.97,0.0,0.29048,0.00025,13.68409]
[1777977195505,34.5,80723.51,0.0,0.29037,0.00025,13.68149]
[1777977201497,34.5,80724.14,0.0,0.29053,0.00025,13.68505]
[1777977202636,34.5,80724.14,0.0,0.29053,0.00025,13.68505]
[1777977202652,34.5,80724.14,0.0,0.29053,0.00025,13.68505]
[1777977205970,34.5,80724.27,0.0,0.29056,0.00025,13.68581]
[1777977206810,34.5,80724.27,0.0,0.29056,0.00025,13.68581]
[1777977212120,34.5,80724.02,0.0,0.29043,0.00025,13.67748]
[1777977212126,34.5,80724.02,0.0,0.29043,0.00025,13.67748]
[1777977213551,34.5,80723.8,0.0,0.29037,0.00025,13.67622]
[1777977214896,34.5,80723.52,0.0,0.2903,0.00025,13.67462]
[1777977221141,34.5,80724.47,0.0,0.29054,0.00025,13.67998]
[1777977221154,34.5,80724.47,0.0,0.29054,0.00025,13.67998]
[1777977224094,34.5,80723.97,0.0,0.29041,0.00025,13.67714]
[1777977224998,34.5,80723.32,0.0,0.29025,0.00025,13.67358]
[1777977225237,34.5,80723.32,0.0,0.29025,0.00025,13.67358]
[1777977225251,34.5,80723.32,0.0,0.29025,0.00025,13.67358]
[1777977225664,34.5,80723.75,0.0,0.29036,0.00025,13.67599]
[1777977226023,34.5,80723.75,0.0,0.29036,0.00025,13.67599]
[1777977226125,34.5,80723.72,0.0,0.29035,0.00025,13.67582]
[1777977227028,34.5,80723.72,0.0,0.29035,0.00025,13.67582]
[1777977227094,34.5,80723.72,0.0,0.29035,0.00025,13.67581]
[1777977232714,34.5,80723.72,0.0,0.29036,0.00025,13.67609]
[1777977237750,34.5,80722.99,0.0,0.2902,0.00025,13.67225]
[1777977240318,34.5,80722.88,0.0,0.29017,0.00025,13.67175]
[1777977240341,34.5,80722.88,0.0,0.29017,0.00025,13.67175]
[1777977240818,34.5,80729.72,0.0,0.29188,0.00025,13.71036]
[1777977241172,34.5,80729.72,0.0,0.29188,0.00025,13.71036]
[1777977241778,34.5,80729.72,0.0,0.29188,0.00025,13.71042]
[1777977242784,34.5,80738.19,0.0,0.294,0.00025,13.75787]
[1777977247819,34.5,80740.42,0.0,0.29456,0.00025,13.77044]
[1777977251447,34.51,80743.32,0.0,0.2953,0.00025,13.78689]
[1777977251460,34.51,80743.32,0.0,0.2953,0.00025,13.78689]
[1777977251529,34.51,80743.32,0.0,0.2953,0.00025,13.78689]
[1777977251557,34.51,80743.32,0.0,0.2953,0.00025,13.78689]
[1777977251847,34.51,80745.21,0.0,0.29578,0.00025,13.79742]
[1777977254612,34.51,80748.48,0.0,0.2966,0.00025,13.81565]
[1777977257893,34.52,80754.5,0.0,0.29816,0.00025,13.84974]
[1777977262928,34.56,80754.15,0.0,0.29829,0.00025,13.85245]
[1777977266524,34.56,80755.07,0.0,0.29857,0.00025,13.8585]
[1777977266630,34.56,80755.07,0.0,0.29857,0.00025,13.8585]
[1777977266783,34.56,80755.07,0.0,0.29857,0.00025,13.8585]
[1777977266981,34.56,80755.49,0.0,0.29867,0.00025,13.86079]
[1777977267073,34.56,80755.49,0.0,0.29867,0.00025,13.86079]
[1777977267692,34.56,80755.49,0.0,0.29867,0.00025,13.86079]
[1777977267964,34.57,80779.94,0.0,0.30489,0.00025,13.99404]
[1777977268122,34.57,80779.94,0.0,0.30489,0.00025,13.99404]
[1777977268726,34.57,80779.94,0.0,0.30489,0.00025,13.99404]
[1777977268827,34.57,80786.82,0.0,0.30664,0.00025,14.03067]
[1777977269156,34.57,80786.82,0.0,0.30664,0.00025,14.03067]
[1777977269259,34.57,80786.82,0.0,0.30664,0.00025,14.03067]
[1777977269284,34.57,80786.82,0.0,0.30664,0.00025,14.03067]
[1777977269350,34.57,80786.82,0.0,0.30664,0.00025,14.03067]
[1777977269563,34.57,80786.82,0.0,0.30664,0.00025,14.03067]
[1777977269739,34.57,80786.82,0.0,0.30664,0.00025,14.03067]
[1777977270063,34.57,80783.15,0.0,0.30571,0.00025,14.01116]
[1777977270186,34.57,80783.15,0.0,0.30571,0.00025,14.01116]
[1777977270843,34.57,80783.15,0.0,0.30571,0.00025,14.01116]
[1777977270894,34.57,80784.99,0.0,0.30618,0.00025,14.02109]
[1777977270978,34.57,80784.99,0.0,0.30618,0.00025,14.02109]
[1777977271873,34.57,80784.99,0.0,0.30618,0.00025,14.02109]
[1777977271880,34.57,80784.99,0.0,0.30618,0.00025,14.02109]
[1777977272002,34.57,80782.86,0.0,0.30557,0.00025,14.00292]
[1777977272243,34.57,80782.86,0.0,0.30557,0.00025,14.00292]
[1777977272344,34.57,80781.58,0.0,0.30525,0.00025,13.99609]
[1777977274479,34.58,80781.21,0.0,0.30516,0.00025,13.99414]
[1777977274802,34.58,80781.21,0.0,0.30516,0.00025,13.99414]
[1777977274903,34.58,80775.53,0.0,0.30373,0.00025,13.96395]
[1777977276022,34.58,80775.39,0.0,0.30369,0.00025,13.9632]
[1777977276042,34.58,80775.39,0.0,0.30369,0.00025,13.9632]
[1777977276096,34.58,80775.39,0.0,0.30369,0.00025,13.9632]
[1777977276198,34.58,80775.39,0.0,0.30369,0.00025,13.9632]
[1777977276204,34.58,80775.39,0.0,0.30369,0.00025,13.9632]
[1777977276271,34.58,80775.39,0.0,0.30369,0.00025,13.9632]
[1777977276448,34.58,80775.39,0.0,0.30369,0.00025,13.9632]
[1777977276588,34.58,80783.04,0.0,0.30564,0.00025,14.00421]
[1777977277404,34.58,80783.04,0.0,0.30564,0.00025,14.00421]
[1777977277557,34.58,80783.04,0.0,0.30564,0.00025,14.00421]
[1777977277723,34.58,80783.04,0.0,0.30564,0.00025,14.00421]
[1777977277846,34.58,80783.04,0.0,0.30564,0.00025,14.00421]
[1777977277947,34.58,80803.46,0.0,0.31085,0.00026,14.11205]
[1777977278125,34.58,80803.46,0.0,0.31085,0.00026,14.11205]
[1777977278203,34.58,80803.46,0.0,0.31085,0.00026,14.11205]
[1777977278768,34.58,80803.46,0.0,0.31085,0.00026,14.11205]
[1777977278844,34.58,80805.45,0.0,0.31136,0.00026,14.12244]
[1777977281662,34.58,80803.43,0.0,0.31085,0.00026,14.11206]
[1777977281760,34.58,80800.65,0.0,0.31014,0.00026,14.09754]
[1777977283722,34.58,80798.85,0.0,0.30968,0.00026,14.08817]
[1777977283820,34.58,80797.62,0.0,0.30937,0.00026,14.08173]
[1777977285391,34.58,80797.07,0.0,0.30923,0.00026,14.07885]
[1777977285406,34.58,80797.07,0.0,0.30923,0.00026,14.07885]
[1777977285447,34.58,80799.18,0.0,0.30977,0.00026,14.08992]
[1777977291223,34.58,80800.17,0.0,0.31002,0.00026,14.09514]
[1777977295213,34.58,80801.9,0.0,0.31047,0.00026,14.10424]
[1777977295237,34.58,80801.9,0.0,0.31047,0.00026,14.10424]
[1777977295987,34.58,80801.9,0.0,0.31047,0.00026,14.10424]
[1777977295251,34.58,80801.54,0.0,0.31038,0.00026,14.10239]
[1777977296025,34.58,80801.54,0.0,0.31038,0.00026,14.10239]
[1777977296166,34.58,80801.54,0.0,0.31038,0.00026,14.10242]
[1777977297442,34.58,80801.54,0.0,0.31038,0.00026,14.10242]
[1777977297453,34.58,80801.54,0.0,0.31038,0.00026,14.10242]
[1777977297661,34.58,80801.54,0.0,0.31038,0.00026,14.10242]
[1777977297687,34.58,80801.54,0.0,0.31038,0.00026,14.10242]
[1777977298271,34.58,80803.99,0.0,0.311,0.00026,14.11523]
[1777977298307,34.58,80803.99,0.0,0.311,0.00026,14.11523]
[1777977298588,34.58,80805.1,0.0,0.31129,0.00026,14.12103]
[1777977300393,34.58,80806.11,0.0,0.31155,0.00026,14.1263]
[1777977300495,34.58,80805.24,0.0,0.31133,0.00026,14.12178]
[1777977301393,34.58,80805.24,0.0,0.31133,0.00026,14.12178]
[1777977301426,34.58,80805.24,0.0,0.31133,0.00026,14.12178]
[1777977301832,34.58,80805.24,0.0,0.31133,0.00026,14.12178]
[1777977301910,34.58,80805.83,0.0,0.31148,0.00026,14.12488]
[1777977302018,34.58,80805.83,0.0,0.31148,0.00026,14.12488]
[1777977302587,34.58,80805.7,0.0,0.31144,0.00026,14.1242]
[1777977303847,34.58,80805.7,0.0,0.31144,0.00026,14.1242]
[1777977303948,34.58,80806.2,0.0,0.31157,0.00026,14.12682]
[1777977309588,34.59,80809.54,0.0,0.31243,0.00026,14.14425]
[1777977313571,34.59,80808.63,0.0,0.31221,0.00026,14.1397]
[1777977314001,34.59,80808.63,0.0,0.31221,0.00026,14.1397]
[1777977314220,34.59,80807.5,0.0,0.31192,0.00026,14.13389]
[1777977314249,34.59,80807.5,0.0,0.31192,0.00026,14.13389]
[1777977314320,34.59,80806.47,0.0,0.31166,0.00026,14.12854]
[1777977320223,34.59,80803.91,0.0,0.31101,0.00026,14.11526]
[1777977324239,34.59,80806.15,0.0,0.31159,0.00026,14.12704]
[1777977324318,34.59,80806.15,0.0,0.31159,0.00026,14.12704]
[1777977324419,34.59,80805.21,0.0,0.31135,0.00026,14.12217]
[1777977326202,34.59,80804.96,0.0,0.31128,0.00026,14.1208]
[1777977326378,34.59,80804.96,0.0,0.31128,0.00026,14.1208]
[1777977329391,34.59,80805.44,0.0,0.3114,0.00026,14.12323]
[1777977329428,34.59,80805.44,0.0,0.3114,0.00026,14.12323]
[1777977329529,34.59,80806.84,0.0,0.31176,0.00026,14.13052]
[1777977331827,34.59,80806.84,0.0,0.31176,0.00026,14.13052]
[1777977331867,34.59,80806.84,0.0,0.31176,0.00026,14.13052]
[1777977331928,34.59,80806.81,0.0,0.31168,0.00026,14.12348]
[1777977333427,34.59,80799.85,0.0,0.3099,0.00026,14.08717]
[1777977338463,34.59,80796.46,0.0,0.30904,0.00026,14.06955]
[1777977343500,34.59,80795.96,0.0,0.30893,0.00025,14.0672]
[1777977348533,34.59,80799.51,0.0,0.30985,0.00026,14.08607]
[1777977353567,34.6,80804.16,0.0,0.31104,0.00026,14.11051]
[1777977358446,34.6,80803.28,0.0,0.31082,0.00026,14.10599]
[1777977358602,34.6,80801.81,0.0,0.31045,0.00026,14.09834]
[1777977363639,34.6,80797.36,0.0,0.30931,0.00026,14.07515]
[1777977367321,34.6,80799.47,0.0,0.30986,0.00026,14.08631]
[1777977367330,34.6,80799.47,0.0,0.30986,0.00026,14.08631]
[1777977370936,34.6,80804.5,0.0,0.31115,0.00026,14.11268]
[1777977372616,34.6,80804.4,0.0,0.31113,0.00026,14.11228]
[1777977373311,34.6,80803.9,0.0,0.311,0.00026,14.10968]
[1777977373323,34.6,80803.9,0.0,0.311,0.00026,14.10968]
[1777977375535,34.6,80804.86,0.0,0.31125,0.00026,14.11468]
[1777977376678,34.6,80803.29,0.0,0.31085,0.00026,14.10656]
[1777977376746,34.6,80798.2,0.0,0.30955,0.00026,14.08003]
[1777977381764,34.6,80798.76,0.0,0.3097,0.00026,14.08311]
[1777977386800,34.61,80796.83,0.0,0.30922,0.00026,14.07315]
[1777977388585,34.61,80797.61,0.0,0.30942,0.00026,14.07732]
[1777977388595,34.61,80797.61,0.0,0.30942,0.00026,14.07732]
[1777977393945,34.61,80798.21,0.0,0.30952,0.00026,14.07392]
[1777977399040,34.61,80798.71,0.0,0.30967,0.00026,14.07695]
[1777977399892,34.61,80798.74,0.0,0.30968,0.00026,14.07719]
[1777977399926,34.61,80798.74,0.0,0.30968,0.00026,14.07719]
[1777977399937,34.62,80798.36,0.0,0.30959,0.00026,14.07528]
[1777977405932,34.62,80797.62,0.0,0.30942,0.00026,14.07189]
[1777977408239,34.62,80796.41,0.0,0.30912,0.00025,14.06571]
[1777977408288,34.62,80796.41,0.0,0.30912,0.00025,14.06571]
[1777977408954,34.62,80795.8,0.0,0.30897,0.00025,14.06256]
[1777977409845,34.62,80795.8,0.0,0.30897,0.00025,14.06256]
[1777977409880,34.62,80795.8,0.0,0.30897,0.00025,14.06256]
[1777977409961,34.62,80791.57,0.0,0.3079,0.00025,14.04037]
[1777977413393,34.62,80787.67,0.0,0.30692,0.00025,14.02]
[1777977413413,34.62,80787.67,0.0,0.30692,0.00025,14.02]
[1777977413989,34.63,80786.85,0.0,0.30671,0.00025,14.01574]
[1777977414611,34.63,80786.85,0.0,0.30671,0.00025,14.01574]
[1777977414645,34.63,80786.85,0.0,0.30671,0.00025,14.01574]
[1777977414997,34.63,80786.07,0.0,0.30652,0.00025,14.0117]
[1777977415301,34.63,80786.07,0.0,0.30652,0.00025,14.0117]
[1777977415340,34.63,80786.07,0.0,0.30652,0.00025,14.0117]
[1777977415804,34.63,80785.66,0.0,0.30641,0.00025,14.00952]
[1777977416131,34.63,80785.66,0.0,0.30641,0.00025,14.00952]
[1777977417152,34.63,80785.34,0.0,0.30634,0.00025,14.00794]
[1777977418017,34.63,80783.58,0.0,0.30589,0.00025,13.99863]
[1777977421026,34.63,80782.26,0.0,0.30556,0.00025,13.99169]
[1777977421086,34.63,80782.26,0.0,0.30556,0.00025,13.99169]
[1777977421108,34.63,80782.26,0.0,0.30556,0.00025,13.99169]
[1777977421628,34.63,80779.09,0.0,0.30476,0.00025,13.97483]
[1777977421652,34.63,80779.09,0.0,0.30476,0.00025,13.97483]
[1777977422173,34.63,80778.95,0.0,0.30472,0.00025,13.97407]
[1777977423096,34.63,80770.71,0.0,0.30264,0.00025,13.92993]
[1777977423213,34.63,80770.71,0.0,0.30264,0.00025,13.92993]
[1777977423217,34.63,80770.71,0.0,0.30264,0.00025,13.92993]
[1777977423226,34.63,80770.71,0.0,0.30264,0.00025,13.92993]
[1777977423232,34.63,80770.71,0.0,0.30264,0.00025,13.92993]
[1777977424303,34.63,80770.71,0.0,0.30264,0.00025,13.92996]
[1777977424341,34.63,80770.71,0.0,0.30264,0.00025,13.92996]
[1777977424359,34.63,80770.71,0.0,0.30264,0.00025,13.92996]
[1777977425066,34.63,80769.65,0.0,0.30238,0.00025,13.92428]
[1777977430101,34.63,80767.99,0.0,0.30195,0.00025,13.91523]
[1777977433428,34.63,80764.51,0.0,0.30108,0.00025,13.8965]
[1777977434860,34.63,80763.03,0.0,0.30071,0.00025,13.88848]
[1777977435144,34.63,80759.18,0.0,0.29973,0.00025,13.86751]
[1777977435272,34.63,80759.18,0.0,0.29973,0.00025,13.86751]
[1777977435294,34.63,80759.18,0.0,0.29973,0.00025,13.86751]
[1777977435529,34.63,80759.18,0.0,0.29973,0.00025,13.86751]
[1777977436036,34.63,80759.18,0.0,0.29973,0.00025,13.86751]
[1777977436147,34.63,80754.02,0.0,0.29844,0.00025,13.83935]
[1777977436707,34.63,80754.02,0.0,0.29844,0.00025,13.83935]
[1777977436722,34.63,80754.02,0.0,0.29844,0.00025,13.83935]
[1777977436734,34.63,80754.02,0.0,0.29844,0.00025,13.83935]
[1777977437153,34.63,80745.09,0.0,0.2962,0.00025,13.79041]
[1777977437820,34.63,80745.09,0.0,0.2962,0.00025,13.79041]
[1777977437841,34.63,80745.09,0.0,0.2962,0.00025,13.79041]
[1777977438162,34.63,80752.45,0.0,0.29805,0.00025,13.83084]
[1777977439167,34.63,80758.46,0.0,0.29955,0.00025,13.86364]
[1777977444528,34.63,80756.94,0.0,0.29917,0.00025,13.85528]
[1777977447175,34.63,80758.09,0.0,0.29946,0.00025,13.86152]
[1777977447502,34.63,80755.98,0.0,0.29893,0.00025,13.85001]
[1777977448440,34.63,80752.65,0.0,0.29809,0.00025,13.83182]
[1777977448480,34.63,80752.65,0.0,0.29809,0.00025,13.83182]
[1777977449084,34.63,80752.65,0.0,0.29809,0.00025,13.83182]
[1777977449105,34.63,80752.65,0.0,0.29809,0.00025,13.83182]
[1777977448521,34.63,80752.03,0.0,0.29794,0.00025,13.82843]
[1777977449510,34.63,80752.03,0.0,0.29794,0.00025,13.82843]
[1777977450056,34.63,80749.52,0.0,0.29731,0.00025,13.81472]
[1777977450552,34.63,80749.52,0.0,0.29731,0.00025,13.81472]
[1777977452464,34.63,80746.05,0.0,0.29637,0.00025,13.78871]
[1777977453076,34.63,80746.05,0.0,0.29637,0.00025,13.78871]
[1777977453101,34.63,80746.05,0.0,0.29637,0.00025,13.78871]
[1777977453174,34.63,80742.78,0.0,0.29555,0.00025,13.77073]
[1777977453743,34.63,80742.78,0.0,0.29555,0.00025,13.77073]
[1777977453768,34.63,80742.78,0.0,0.29555,0.00025,13.77073]
[1777977454116,34.63,80741.75,0.0,0.2953,0.00025,13.76504]
[1777977456367,34.63,80739.02,0.0,0.29461,0.00025,13.74994]
[1777977456381,34.63,80739.02,0.0,0.29461,0.00025,13.74994]
[1777977456451,34.63,80737.9,0.0,0.29434,0.00025,13.74374]
[1777977462039,34.63,80740.86,0.0,0.29508,0.00025,13.76022]
[1777977462054,34.63,80740.86,0.0,0.29508,0.00025,13.76022]
[1777977462140,34.63,80742.8,0.0,0.29556,0.00025,13.77093]
[1777977463695,34.63,80742.8,0.0,0.29556,0.00025,13.77093]
[1777977463797,34.63,80743.09,0.0,0.29564,0.00025,13.7726]
[1777977469639,34.63,80744.63,0.0,0.29603,0.00025,13.78132]
[1777977477052,34.64,80743.93,0.0,0.29587,0.00025,13.77778]
[1777977482470,34.64,80745.5,0.0,0.29627,0.00025,13.78661]
[1777977487504,34.64,80746.91,0.0,0.29663,0.00025,13.79451]
[1777977492377,34.64,80747.27,0.0,0.29673,0.00025,13.79656]
[1777977492401,34.64,80747.27,0.0,0.29673,0.00025,13.79656]
[1777977492540,34.64,80747.31,0.0,0.29674,0.00025,13.79682]
[1777977497216,34.64,80747.39,0.0,0.29676,0.00025,13.79732]
[1777977497261,34.64,80747.37,0.0,0.29676,0.00025,13.79726]
[1777977498166,34.64,80750.85,0.0,0.29763,0.00025,13.81639]
[1777977500007,34.64,80756.5,0.0,0.29905,0.00025,13.84729]
[1777977501540,34.64,80759.29,0.0,0.29975,0.00025,13.86247]
[1777977501573,34.64,80759.29,0.0,0.29975,0.00025,13.86247]
[1777977501674,34.64,80759.44,0.0,0.29979,0.00025,13.86328]
[1777977503326,34.64,80759.44,0.0,0.29979,0.00025,13.86325]
[1777977503366,34.64,80759.44,0.0,0.29979,0.00025,13.86325]
[1777977503617,34.64,80759.18,0.0,0.29972,0.00025,13.8618]
[1777977508793,34.64,80758.38,0.0,0.29951,0.00025,13.85732]
[1777977514697,34.64,80755.73,0.0,0.29877,0.00025,13.83586]
[1777977517909,34.64,80755.75,0.0,0.29877,0.00025,13.83598]
[1777977518323,34.64,80754.27,0.0,0.2984,0.00025,13.82792]
[1777977518945,34.64,80754.27,0.0,0.2984,0.00025,13.82792]
[1777977518975,34.64,80754.27,0.0,0.2984,0.00025,13.82792]
[1777977519046,34.64,80751.78,0.0,0.29778,0.00025,13.81431]
[1777977519395,34.64,80751.78,0.0,0.29778,0.00025,13.81431]
[1777977519408,34.64,80751.78,0.0,0.29778,0.00025,13.81431]
[1777977520154,34.64,80750.89,0.0,0.29756,0.00025,13.80946]
[1777977520488,34.64,80750.89,0.0,0.29756,0.00025,13.80946]
[1777977520524,34.64,80750.89,0.0,0.29756,0.00025,13.80946]
[1777977520926,34.64,80745.92,0.0,0.29631,0.00025,13.78213]
[1777977523440,34.64,80743.76,0.0,0.29577,0.00025,13.77019]
[1777977524370,34.64,80741.64,0.0,0.29524,0.00025,13.75841]
[1777977524766,34.64,80736.52,0.0,0.29396,0.00025,13.72997]
[1777977528403,34.64,80733.0,0.0,0.29308,0.00025,13.71032]
[1777977529070,34.64,80733.0,0.0,0.29308,0.00025,13.71032]
[1777977529238,34.64,80732.72,0.0,0.29304,0.00025,13.70945]
[1777977530442,34.65,80733.32,0.0,0.2932,0.00025,13.71314]
[1777977531817,34.65,80733.32,0.0,0.29322,0.00025,13.71348]
[1777977535466,34.65,80734.07,0.0,0.29342,0.00025,13.71804]
[1777977541648,34.66,80734.64,0.0,0.2936,0.00025,13.72182]
[1777977542266,34.66,80735.37,0.0,0.29379,0.00025,13.72626]
[1777977547275,34.66,80738.7,0.0,0.29465,0.00025,13.74525]
[1777977548004,34.67,80738.37,0.0,0.29457,0.00025,13.74354]
[1777977548055,34.67,80738.37,0.0,0.29457,0.00025,13.74354]
[1777977548057,34.67,80742.89,0.0,0.2957,0.00025,13.76854]
[1777977549056,34.67,80742.89,0.0,0.2957,0.00025,13.76854]
[1777977549149,34.67,80747.67,0.0,0.29691,0.00025,13.79514]
[1777977550690,34.67,80747.46,0.0,0.29686,0.00025,13.79398]
[1777977551179,34.67,80747.46,0.0,0.29686,0.00025,13.79398]
[1777977551213,34.67,80750.54,0.0,0.29765,0.00025,13.81125]
[1777977551582,34.67,80750.54,0.0,0.29765,0.00025,13.81125]
[1777977551621,34.67,80750.54,0.0,0.29765,0.00025,13.81125]
[1777977552159,34.67,80750.54,0.0,0.29765,0.00025,13.81125]
[1777977552237,34.67,80753.57,0.0,0.29842,0.00025,13.82802]
[1777977555066,34.68,80765.67,0.0,0.30147,0.00025,13.89409]
[1777977556749,34.68,80766.96,0.0,0.30182,0.00025,13.90145]
[1777977557744,34.68,80766.96,0.0,0.30182,0.00025,13.90145]
[1777977558000,34.68,80768.38,0.0,0.30219,0.00025,13.90932]
[1777977560205,34.69,80773.39,0.0,0.30348,0.00025,13.93683]
[1777977560774,34.69,80773.39,0.0,0.30348,0.00025,13.93683]
[1777977561240,34.69,80773.39,0.0,0.30348,0.00025,13.93683]
[1777977561254,34.69,80773.39,0.0,0.30348,0.00025,13.93683]
[1777977561244,34.69,80773.47,0.0,0.30351,0.00025,13.93744]
[1777977561875,34.69,80773.47,0.0,0.30351,0.00025,13.93744]
[1777977561909,34.69,80773.47,0.0,0.30351,0.00025,13.93744]
[1777977562014,34.69,80773.47,0.0,0.30351,0.00025,13.93744]
[1777977562063,34.69,80774.33,0.0,0.30373,0.00025,13.94205]
[1777977562798,34.69,80774.33,0.0,0.30373,0.00025,13.94205]
[1777977563241,34.69,80774.33,0.0,0.30373,0.00025,13.94205]
[1777977563247,34.69,80774.28,0.0,0.30373,0.00025,13.94214]
[1777977564517,34.69,80773.91,0.0,0.30364,0.00025,13.94016]
[1777977565398,34.69,80773.91,0.0,0.30366,0.00025,13.94051]
[1777977567629,34.7,80773.91,0.0,0.30367,0.00025,13.94085]
[1777977567662,34.7,80773.91,0.0,0.30367,0.00025,13.94085]
[1777977568092,34.7,80773.42,0.0,0.30356,0.00025,13.9384]
[1777977574115,34.71,80773.95,0.0,0.30367,0.00025,13.93533]
[1777977579150,34.71,80776.79,0.0,0.30441,0.00025,13.95096]
[1777977584185,34.72,80773.7,0.0,0.30366,0.00025,13.93503]
[1777977584416,34.72,80773.7,0.0,0.30366,0.00025,13.93503]
[1777977585020,34.72,80773.7,0.0,0.30366,0.00025,13.93503]
[1777977585192,34.72,80772.55,0.0,0.30337,0.00025,13.92894]
[1777977589069,34.72,80772.09,0.0,0.30327,0.00025,13.92673]
[1777977589219,34.72,80772.74,0.0,0.30344,0.00025,13.93032]
[1777977590243,34.72,80772.74,0.0,0.30344,0.00025,13.93032]
[1777977591734,34.72,80773.05,0.0,0.30353,0.00025,13.93221]
[1777977591766,34.72,80773.05,0.0,0.30353,0.00025,13.93221]
[1777977592241,34.73,80773.3,0.0,0.30359,0.00025,13.93366]
[1777977595428,34.73,80772.96,0.0,0.30352,0.00025,13.93218]
[1777977595463,34.73,80772.96,0.0,0.30352,0.00025,13.93218]
[1777977596269,34.75,80772.45,0.0,0.30353,0.00025,13.93218]
[1777977596450,34.75,80772.45,0.0,0.30353,0.00025,13.93218]
[1777977596462,34.75,80772.45,0.0,0.30353,0.00025,13.93218]
[1777977596466,34.75,80772.45,0.0,0.30353,0.00025,13.93218]
[1777977596481,34.75,80772.45,0.0,0.30353,0.00025,13.93218]
[1777977597073,34.75,80772.45,0.0,0.30353,0.00025,13.93218]
[1777977597276,34.78,80772.36,0.0,0.30364,0.00025,13.93436]
[1777977597601,34.78,80772.36,0.0,0.30364,0.00025,13.93436]
[1777977597653,34.78,80772.36,0.0,0.30364,0.00025,13.93436]
[1777977598282,34.78,80770.0,0.0,0.30305,0.00025,13.92202]
[1777977598748,34.78,80770.0,0.0,0.30305,0.00025,13.92202]
[1777977604325,34.79,80775.08,0.0,0.30437,0.00025,13.9498]
[1777977606146,34.79,80774.92,0.0,0.30433,0.00025,13.94904]
[1777977606177,34.79,80774.92,0.0,0.30433,0.00025,13.94904]
[1777977606247,34.79,80775.14,0.0,0.30439,0.00025,13.9503]
[1777977607242,34.79,80775.14,0.0,0.30439,0.00025,13.9503]
[1777977607278,34.79,80775.14,0.0,0.30439,0.00025,13.9503]
[1777977607286,34.79,80775.14,0.0,0.30439,0.00025,13.9503]
[1777977607331,34.79,80775.08,0.0,0.30438,0.00025,13.95007]
[1777977608657,34.79,80779.74,0.0,0.30556,0.00025,13.97488]
[1777977611121,34.79,80779.58,0.0,0.30552,0.00025,13.9741]
[1777977611134,34.79,80779.58,0.0,0.30552,0.00025,13.9741]
[1777977611139,34.79,80779.58,0.0,0.30552,0.00025,13.9741]
[1777977611330,34.79,80779.69,0.0,0.30556,0.00025,13.97487]
[1777977611552,34.79,80779.69,0.0,0.30556,0.00025,13.97487]
[1777977611613,34.79,80779.69,0.0,0.30556,0.00025,13.97487]
[1777977611947,34.79,80778.94,0.0,0.30537,0.00025,13.9709]
[1777977614546,34.79,80778.73,0.0,0.30533,0.00025,13.97003]
[1777977614558,34.79,80778.73,0.0,0.30533,0.00025,13.97003]
[1777977614568,34.8,80779.42,0.0,0.30551,0.00025,13.97381]
[1777977615845,34.8,80779.42,0.0,0.30551,0.00025,13.97381]
[1777977615875,34.8,80779.42,0.0,0.30551,0.00025,13.97381]
[1777977615888,34.8,80779.34,0.0,0.3055,0.00025,13.9735]
[1777977621107,34.8,80779.41,0.0,0.30555,0.00025,13.9745]
[1777977622129,34.8,80773.28,0.0,0.30401,0.00025,13.94226]
[1777977628123,34.82,80771.22,0.0,0.30355,0.00025,13.93239]
[1777977634534,34.83,80771.34,0.0,0.30357,0.00025,13.92737]
[1777977639570,34.83,80771.12,0.0,0.30356,0.00025,13.92709]
[1777977644606,34.84,80770.92,0.0,0.30355,0.00025,13.92691]
[1777977651329,34.85,80770.39,0.0,0.30345,0.00025,13.92482]
[1777977661725,34.87,80772.58,0.0,0.30412,0.00025,13.93875]
[1777977666761,34.88,80778.69,0.0,0.30569,0.00025,13.97192]
[1777977669687,34.88,80779.99,0.0,0.30604,0.00025,13.97904]
[1777977669813,34.88,80779.99,0.0,0.30604,0.00025,13.97904]
[1777977669850,34.88,80779.99,0.0,0.30604,0.00025,13.97904]
[1777977669952,34.88,80780.5,0.0,0.30617,0.00025,13.98185]
[1777977671553,34.88,80784.86,0.0,0.30728,0.00025,14.00502]
[1777977671584,34.88,80784.86,0.0,0.30728,0.00025,14.00502]
[1777977672392,34.88,80784.86,0.0,0.30728,0.00025,14.00502]
[1777977672206,34.88,80785.33,0.0,0.30741,0.00025,14.0076]
[1777977672803,34.88,80785.33,0.0,0.30741,0.00025,14.0076]
[1777977672816,34.88,80785.33,0.0,0.30741,0.00025,14.0076]
[1777977673363,34.89,80786.81,0.0,0.30779,0.00025,14.01548]
[1777977675160,34.89,80791.43,0.0,0.30896,0.00025,14.03973]
[1777977680860,34.89,80797.44,0.0,0.31052,0.00025,14.07149]
[1777977684313,34.89,80799.56,0.0,0.31106,0.00025,14.08261]
[1777977684335,34.89,80799.56,0.0,0.31106,0.00025,14.08261]
[1777977684351,34.89,80799.56,0.0,0.31106,0.00025,14.08261]
[1777977691937,34.9,80800.72,0.0,0.31133,0.00025,14.08249]
[1777977696971,34.91,80805.08,0.0,0.31246,0.00025,14.1054]
[1777977702094,34.91,80805.81,0.0,0.31266,0.00025,14.10942]
[1777977703868,34.91,80809.48,0.0,0.31361,0.00025,14.12858]
[1777977703885,34.91,80809.48,0.0,0.31361,0.00025,14.12858]
[1777977704335,34.91,80809.48,0.0,0.31361,0.00025,14.12858]
[1777977709644,34.92,80807.51,0.0,0.31313,0.00025,14.11895]
[1777977715098,34.92,80811.48,0.0,0.31418,0.00025,14.13981]
[1777977716284,34.92,80811.48,0.0,0.31418,0.00025,14.13981]
[1777977716301,34.92,80811.48,0.0,0.31418,0.00025,14.13981]
[1777977716313,34.92,80811.48,0.0,0.31418,0.00025,14.13981]
[1777977717718,34.93,80809.8,0.0,0.31376,0.00025,14.13143]
[1777977717730,34.93,80809.8,0.0,0.31376,0.00025,14.13143]
[1777977718363,34.93,80809.8,0.0,0.31376,0.00025,14.13143]
[1777977723156,34.94,80803.98,0.0,0.31236,0.00025,14.10319]
[1777977723706,34.94,80803.98,0.0,0.31236,0.00025,14.10319]
[1777977723742,34.94,80803.98,0.0,0.31236,0.00025,14.10319]
[1777977723843,34.95,80803.39,0.0,0.31226,0.00025,14.10129]
[1777977726064,34.96,80803.39,0.0,0.31232,0.00025,14.10244]
[1777977726084,34.96,80803.39,0.0,0.31232,0.00025,14.10244]
[1777977726176,34.97,80804.05,0.0,0.31255,0.00025,14.10694]
[1777977726717,34.97,80804.05,0.0,0.31255,0.00025,14.10694]
[1777977726737,34.97,80804.05,0.0,0.31255,0.00025,14.10694]
[1777977727182,34.98,80804.76,0.0,0.31273,0.00025,14.11069]
[1777977728462,34.98,80805.01,0.0,0.3128,0.00025,14.11208]
[1777977728589,34.98,80805.01,0.0,0.3128,0.00025,14.11208]
[1777977729145,34.98,80805.28,0.0,0.31288,0.00025,14.11357]
[1777977734557,34.98,80806.62,0.0,0.31324,0.00025,14.12087]
[1777977738260,35.03,80800.07,0.0,0.3118,0.00025,14.09165]
[1777977742165,35.07,80802.17,0.0,0.31254,0.00025,14.10644]
[1777977742178,35.07,80802.17,0.0,0.31254,0.00025,14.10644]
[1777977742859,35.08,80802.17,0.0,0.3126,0.00025,14.10769]
[1777977742897,35.08,80802.17,0.0,0.3126,0.00025,14.10769]
[1777977744753,35.08,80803.38,0.0,0.31292,0.00025,14.11411]
[1777977745399,35.08,80803.38,0.0,0.31293,0.00025,14.11423]
[1777977746482,35.08,80803.38,0.0,0.31293,0.00025,14.11423]
[1777977746517,35.08,80803.38,0.0,0.31293,0.00025,14.11423]
[1777977746773,35.08,80803.38,0.0,0.31293,0.00025,14.11423]
[1777977747138,35.08,80803.38,0.0,0.31293,0.00025,14.11423]
[1777977747183,35.08,80803.38,0.0,0.31294,0.00025,14.11435]
[1777977748297,35.08,80803.38,0.0,0.31294,0.00025,14.11435]
[1777977748325,35.08,80803.38,0.0,0.31294,0.00025,14.11435]
[1777977748791,35.09,80803.38,0.0,0.31295,0.00025,14.11459]
[1777977749337,35.09,80803.38,0.0,0.31295,0.00025,14.1147]
[1777977752863,35.09,80806.57,0.0,0.31371,0.00025,14.12434]
[1777977753365,35.09,80807.17,0.0,0.31387,0.00025,14.1275]
[1777977754878,35.09,80807.17,0.0,0.31387,0.00025,14.1275]
[1777977755379,35.09,80807.44,0.0,0.31395,0.00025,14.1291]
[1777977760413,35.1,80811.23,0.0,0.31493,0.00025,14.1488]
[1777977767463,35.11,80808.93,0.0,0.31439,0.00025,14.13796]
[1777977772498,35.11,80809.27,0.0,0.31451,0.00025,14.14025]
[1777977777532,35.12,80810.48,0.0,0.31484,0.00025,14.14692]
[1777977782567,35.12,80810.53,0.0,0.31488,0.00025,14.1477]
[1777977785210,35.13,80808.83,0.0,0.31446,0.00025,14.13922]
[1777977785304,35.13,80810.97,0.0,0.31501,0.00025,14.15025]
[1777977790624,35.13,80812.26,0.0,0.31537,0.00025,14.15725]
[1777977793119,35.13,80821.21,0.0,0.31765,0.00025,14.2023]
[1777977796134,35.14,80821.38,0.0,0.3177,0.00025,14.20332]
[1777977796149,35.14,80821.38,0.0,0.3177,0.00025,14.20332]
[1777977796819,35.14,80823.25,0.0,0.31818,0.00025,14.21263]
[1777977796832,35.14,80823.25,0.0,0.31818,0.00025,14.21263]
[1777977796965,35.14,80823.25,0.0,0.31818,0.00025,14.21263]
[1777977796981,35.14,80823.25,0.0,0.31818,0.00025,14.21263]
[1777977797376,35.14,80823.25,0.0,0.31818,0.00025,14.21263]
[1777977797410,35.14,80823.25,0.0,0.31818,0.00025,14.21263]
[1777977797508,35.14,80823.02,0.0,0.31813,0.00025,14.21158]
[1777977799329,35.14,80827.97,0.0,0.31939,0.00026,14.23622]
[1777977804397,35.14,80827.23,0.0,0.31921,0.00026,14.23264]
[1777977809758,35.15,80825.55,0.0,0.31881,0.00026,14.22486]
[1777977815477,35.15,80824.04,0.0,0.31837,0.00025,14.21085]
[1777977820506,35.15,80819.73,0.0,0.3173,0.00025,14.18992]
[1777977824561,35.16,80819.71,0.0,0.31732,0.00025,14.19023]
[1777977824613,35.16,80820.53,0.0,0.31754,0.00025,14.19442]
[1777977824864,35.16,80820.53,0.0,0.31754,0.00025,14.19442]
[1777977826211,35.16,80820.53,0.0,0.31754,0.00025,14.19442]
[1777977826226,35.16,80820.53,0.0,0.31754,0.00025,14.19442]
[1777977826267,35.16,80809.78,0.0,0.31481,0.00025,14.14053]
[1777977831911,35.17,80812.62,0.0,0.31555,0.00025,14.15529]
[1777977833997,35.17,80813.38,0.0,0.31575,0.00025,14.15919]
[1777977834002,35.17,80816.65,0.0,0.31658,0.00025,14.17566]
[1777977839975,35.17,80818.59,0.0,0.3171,0.00025,14.18593]
[1777977845009,35.18,80820.49,0.0,0.31761,0.00025,14.19587]
[1777977853245,35.18,80820.05,0.0,0.31752,0.00025,14.19412]
[1777977853988,35.18,80818.46,0.0,0.31713,0.00025,14.18645]
[1777977853991,35.18,80818.46,0.0,0.31713,0.00025,14.18645]
[1777977854009,35.18,80818.46,0.0,0.31713,0.00025,14.18645]
[1777977854073,35.19,80818.46,0.0,0.31714,0.00025,14.18654]
[1777977859752,35.19,80815.93,0.0,0.31652,0.00025,14.17445]
[1777977865148,35.2,80815.68,0.0,0.31649,0.00025,14.17367]
[1777977870183,35.2,80815.97,0.0,0.31658,0.00025,14.17557]
[1777977876307,35.21,80815.48,0.0,0.31641,0.00025,14.16661]
[1777977882341,35.21,80815.25,0.0,0.31638,0.00025,14.16608]
[1777977886097,35.22,80814.19,0.0,0.31613,0.00025,14.16113]
[1777977886296,35.22,80814.15,0.0,0.31613,0.00025,14.16102]
[1777977887176,35.22,80814.15,0.0,0.31613,0.00025,14.16102]
[1777977887191,35.22,80814.15,0.0,0.31613,0.00025,14.16102]
[1777977887302,35.22,80811.44,0.0,0.31544,0.00025,14.14751]
[1777977887921,35.22,80811.44,0.0,0.31544,0.00025,14.14751]
[1777977887944,35.22,80811.44,0.0,0.31544,0.00025,14.14751]
[1777977888508,35.22,80811.44,0.0,0.31544,0.00025,14.14751]
[1777977888546,35.22,80811.44,0.0,0.31544,0.00025,14.14751]
[1777977895329,35.23,80810.42,0.0,0.31522,0.00025,14.14314]
[1777977895359,35.23,80810.42,0.0,0.31522,0.00025,14.14314]
[1777977895400,35.23,80812.97,0.0,0.31588,0.00025,14.15615]
[1777977901400,35.23,80813.4,0.0,0.31602,0.00025,14.1589]
[1777977906436,35.24,80811.55,0.0,0.31558,0.00025,14.15015]
[1777977911470,35.24,80813.16,0.0,0.31602,0.00025,14.15875]
[1777977916505,35.25,80813.2,0.0,0.31605,0.00025,14.15947]
[1777977920548,35.25,80813.57,0.0,0.31616,0.00025,14.16163]
[1777977920578,35.25,80813.57,0.0,0.31616,0.00025,14.16163]
[1777977920558,35.25,80813.34,0.0,0.31611,0.00025,14.16058]
[1777977921251,35.25,80813.34,0.0,0.31611,0.00025,14.16058]
[1777977921288,35.25,80813.34,0.0,0.31611,0.00025,14.16058]
[1777977921542,35.26,80813.34,0.0,0.31612,0.00025,14.16068]
[1777977922036,35.26,80813.34,0.0,0.31612,0.00025,14.16068]
[1777977922059,35.26,80813.34,0.0,0.31612,0.00025,14.16068]
[1777977922547,35.26,80812.27,0.0,0.31585,0.00025,14.15543]
[1777977923793,35.26,80812.26,0.0,0.31585,0.00025,14.15548]
[1777977923803,35.26,80812.26,0.0,0.31585,0.00025,14.15548]
[1777977924562,35.26,80812.73,0.0,0.31598,0.00025,14.15794]
[1777977924825,35.26,80812.73,0.0,0.31598,0.00025,14.15794]
[1777977925570,35.26,80812.14,0.0,0.31583,0.00025,14.15509]
[1777977926273,35.26,80812.14,0.0,0.31583,0.00025,14.15509]
[1777977926307,35.26,80812.14,0.0,0.31583,0.00025,14.15509]
[1777977926575,35.26,80805.13,0.0,0.31406,0.00025,14.11991]
[1777977926873,35.26,80805.13,0.0,0.31406,0.00025,14.11991]
[1777977927676,35.26,80803.67,0.0,0.3137,0.00025,14.11262]
[1777977927698,35.26,80803.67,0.0,0.3137,0.00025,14.11262]
[1777977927714,35.26,80803.67,0.0,0.3137,0.00025,14.11262]
[1777977933626,35.27,80806.07,0.0,0.31426,0.00025,14.11836]
[1777977940674,35.27,80806.42,0.0,0.31438,0.00025,14.12069]
[1777977947574,35.28,80809.73,0.0,0.31523,0.00025,14.13764]
[1777977953765,35.28,80811.71,0.0,0.31577,0.00025,14.14821]
[1777977958800,35.29,80815.58,0.0,0.31677,0.00025,14.16786]
[1777977960587,35.29,80815.58,0.0,0.31677,0.00025,14.16786]
[1777977960619,35.29,80815.58,0.0,0.31677,0.00025,14.16786]
[1777977961243,35.29,80819.92,0.0,0.31787,0.00025,14.18951]
[1777977962412,35.29,80819.91,0.0,0.31787,0.00025,14.18946]
[1777977962426,35.29,80819.91,0.0,0.31787,0.00025,14.18946]
[1777977962441,35.29,80819.91,0.0,0.31787,0.00025,14.18946]
[1777977969350,35.29,80818.37,0.0,0.31749,0.00025,14.18196]
[1777977969602,35.29,80818.37,0.0,0.31749,0.00025,14.18214]
[1777977970111,35.29,80818.37,0.0,0.31749,0.00025,14.18214]
[1777977970123,35.29,80818.37,0.0,0.31749,0.00025,14.18214]
[1777977970194,35.29,80818.06,0.0,0.31742,0.00025,14.1806]
[1777977970809,35.29,80818.06,0.0,0.31742,0.00025,14.1806]
[1777977970832,35.29,80818.06,0.0,0.31742,0.00025,14.1806]
[1777977971540,35.29,80817.81,0.0,0.31736,0.00025,14.17949]
[1777977976926,35.29,80818.65,0.0,0.31759,0.00025,14.18399]
[1777977978062,35.29,80818.65,0.0,0.31759,0.00025,14.18399]
[1777977978150,35.29,80818.65,0.0,0.31759,0.00025,14.18399]
[1777977978176,35.29,80818.65,0.0,0.31759,0.00025,14.18399]
[1777977978218,35.3,80818.98,0.0,0.31768,0.00025,14.18569]
[1777977979487,35.3,80818.98,0.0,0.31768,0.00025,14.18569]
[1777977979496,35.3,80820.58,0.0,0.31809,0.00025,14.19369]
[1777977981522,35.3,80820.58,0.0,0.31809,0.00025,14.19374]
[1777977981561,35.3,80821.9,0.0,0.31843,0.00025,14.20037]
[1777977987212,35.3,80822.36,0.0,0.31856,0.00025,14.20283]
[1777977987570,35.3,80822.36,0.0,0.31856,0.00025,14.20283]
[1777977987603,35.3,80822.16,0.0,0.31851,0.00025,14.20194]
[1777977989605,35.3,80822.16,0.0,0.31851,0.00025,14.20194]
[1777977989632,35.3,80821.75,0.0,0.31842,0.00025,14.20012]
[1777977995078,35.31,80821.62,0.0,0.31835,0.00025,14.19319]
[1777978000270,35.31,80820.68,0.0,0.31814,0.00025,14.18909]
[1777978007159,35.32,80820.21,0.0,0.31807,0.00025,14.1877]
[1777978010962,35.33,80819.85,0.0,0.31799,0.00025,14.18617]
[1777978010984,35.33,80819.85,0.0,0.31799,0.00025,14.18617]
[1777978011000,35.33,80819.85,0.0,0.31799,0.00025,14.18617]
[1777978012189,35.33,80820.01,0.0,0.31803,0.00025,14.18705]
[1777978012212,35.33,80820.01,0.0,0.31803,0.00025,14.18705]
[1777978013897,35.33,80816.31,0.0,0.3171,0.00025,14.16884]
[1777978014798,35.33,80816.31,0.0,0.3171,0.00025,14.16884]
[1777978014835,35.33,80816.31,0.0,0.31711,0.00025,14.16892]
[1777978014848,35.33,80816.31,0.0,0.31711,0.00025,14.16892]
[1777978020021,35.34,80817.2,0.0,0.31736,0.00025,14.17377]
[1777978025287,35.34,80819.02,0.0,0.31784,0.00025,14.18322]
[1777978030649,35.34,80819.12,0.0,0.31788,0.00025,14.18394]
[1777978036345,35.35,80819.41,0.0,0.31798,0.00025,14.18594]
[1777978039363,35.37,80821.49,0.0,0.31864,0.00025,14.19863]
[1777978039404,35.37,80821.49,0.0,0.31864,0.00025,14.19863]
[1777978039463,35.37,80822.38,0.0,0.31886,0.00025,14.20302]
[1777978042405,35.4,80822.64,0.0,0.31906,0.00025,14.20683]
[1777978045245,35.44,80821.82,0.0,0.31905,0.00025,14.20634]
[1777978045805,35.44,80821.5,0.0,0.31898,0.00025,14.20499]
[1777978050297,35.5,80820.38,0.0,0.31899,0.00025,14.205]
[1777978050377,35.5,80820.38,0.0,0.31899,0.00025,14.205]
[1777978050461,35.5,80820.38,0.0,0.31899,0.00025,14.205]
[1777978055495,35.58,80820.23,0.0,0.31924,0.00025,14.20404]
[1777978060677,35.63,80820.12,0.0,0.31947,0.00025,14.20839]
[1777978066449,35.66,80820.4,0.0,0.31971,0.00025,14.21282]
[1777978071609,35.77,80819.69,0.0,0.32006,0.00025,14.21928]
[1777978078204,35.84,80818.07,0.0,0.31999,0.00025,14.21776]
[1777978083692,35.97,80818.02,0.0,0.32059,0.00025,14.2289]
[1777978088726,35.98,80820.76,0.0,0.32131,0.00025,14.2427]
[1777978093767,35.98,80820.74,0.0,0.32134,0.00025,14.24319]
[1777978098796,35.99,80820.52,0.0,0.32132,0.00025,14.24269]
[1777978103831,36.0,80819.77,0.0,0.32116,0.00025,14.23966]
[1777978104207,36.0,80819.77,0.0,0.32116,0.00025,14.23966]
[1777978104928,36.0,80820.11,0.0,0.32125,0.00025,14.24141]
[1777978105568,36.0,80820.11,0.0,0.32125,0.00025,14.24141]
[1777978105846,36.0,80819.81,0.0,0.32118,0.00025,14.24008]
[1777978106948,36.0,80822.23,0.0,0.32179,0.00025,14.25167]
[1777978112895,36.0,80821.8,0.0,0.32163,0.00025,14.24309]
[1777978117872,36.0,80822.03,0.0,0.32169,0.00025,14.24432]
[1777978117891,36.0,80822.03,0.0,0.32169,0.00025,14.24432]
[1777978118937,36.01,80816.75,0.0,0.32038,0.00025,14.21915]
[1777978124180,36.01,80814.05,0.0,0.31972,0.00025,14.20642]
[1777978125167,36.01,80815.51,0.0,0.3201,0.00025,14.21365]
[1777978125272,36.01,80815.51,0.0,0.3201,0.00025,14.21365]
[1777978125286,36.01,80815.51,0.0,0.3201,0.00025,14.21365]
[1777978126454,36.01,80816.63,0.0,0.32038,0.00025,14.21913]
[1777978127029,36.01,80816.61,0.0,0.32038,0.00025,14.21907]
[1777978132661,36.02,80815.45,0.0,0.32012,0.00025,14.21409]
[1777978137486,36.02,80815.96,0.0,0.32026,0.00025,14.2168]
[1777978137578,36.02,80817.88,0.0,0.32075,0.00025,14.22611]
[1777978139167,36.02,80817.89,0.0,0.32075,0.00025,14.22623]
[1777978139377,36.02,80817.89,0.0,0.32075,0.00025,14.22623]
[1777978139819,36.02,80817.89,0.0,0.32075,0.00025,14.22623]
[1777978139832,36.02,80817.89,0.0,0.32075,0.00025,14.22623]
[1777978139933,36.02,80812.8,0.0,0.31949,0.00025,14.20185]
[1777978140330,36.02,80812.8,0.0,0.31949,0.00025,14.20185]
[1777978141377,36.02,80812.84,0.0,0.3195,0.00025,14.20204]
[1777978146305,36.03,80812.63,0.0,0.31946,0.00025,14.20126]
[1777978146906,36.03,80813.3,0.0,0.31963,0.00025,14.20463]
[1777978147473,36.03,80813.3,0.0,0.31963,0.00025,14.20463]
[1777978147486,36.03,80813.3,0.0,0.31963,0.00025,14.20463]
[1777978147519,36.03,80813.3,0.0,0.31963,0.00025,14.20463]
[1777978147605,36.03,80815.46,0.0,0.32017,0.00025,14.21504]
[1777978152803,36.03,80814.17,0.0,0.31986,0.00025,14.2091]
[1777978157117,36.03,80817.72,0.0,0.32076,0.00025,14.22625]
[1777978157124,36.03,80817.72,0.0,0.32076,0.00025,14.22625]
[1777978157204,36.03,80818.4,0.0,0.32093,0.00025,14.22953]
[1777978158214,36.03,80818.4,0.0,0.32093,0.00025,14.22953]
[1777978158230,36.03,80811.86,0.0,0.31929,0.00025,14.19805]
[1777978159612,36.03,80811.86,0.0,0.31929,0.00025,14.19805]
[1777978163997,36.03,80804.34,0.0,0.31742,0.00025,14.16163]
[1777978165690,36.03,80804.68,0.0,0.31751,0.00025,14.16331]
[1777978166057,36.03,80805.35,0.0,0.31768,0.00025,14.16663]
[1777978167727,36.03,80805.35,0.0,0.31768,0.00025,14.16663]
[1777978169638,36.04,80806.01,0.0,0.31785,0.00025,14.16989]
[1777978169730,36.04,80806.01,0.0,0.31785,0.00025,14.16989]
[1777978170408,36.04,80806.08,0.0,0.31787,0.00025,14.17029]
[1777978172194,36.04,80806.97,0.0,0.31809,0.00025,14.17461]
[1777978177872,36.04,80808.43,0.0,0.31841,0.00025,14.17539]
[1777978178003,36.04,80808.7,0.0,0.31849,0.00025,14.17695]
[1777978179554,36.04,80808.7,0.0,0.31849,0.00025,14.17695]
[1777978179575,36.05,80804.84,0.0,0.31753,0.00025,14.15822]
[1777978181096,36.05,80804.84,0.0,0.31754,0.00025,14.15826]
[1777978181740,36.05,80804.84,0.0,0.31754,0.00025,14.15826]
[1777978185945,36.05,80806.35,0.0,0.31792,0.00025,14.16578]
[1777978187944,36.05,80807.67,0.0,0.31825,0.00025,14.17228]
[1777978188482,36.05,80808.54,0.0,0.31848,0.00025,14.17658]
[1777978194523,36.05,80811.63,0.0,0.31926,0.00025,14.19177]
[1777978199559,36.05,80811.36,0.0,0.3192,0.00025,14.19063]
[1777978201068,36.05,80811.64,0.0,0.31927,0.00025,14.19202]
[1777978201110,36.05,80811.64,0.0,0.31927,0.00025,14.19202]
[1777978205600,36.06,80806.78,0.0,0.31807,0.00025,14.16868]
[1777978210962,36.06,80806.67,0.0,0.31805,0.00025,14.16836]
[1777978213657,36.06,80813.76,0.0,0.31983,0.00025,14.20283]
[1777978218691,36.06,80810.32,0.0,0.31898,0.00025,14.18641]
[1777978219220,36.06,80810.32,0.0,0.31898,0.00025,14.18641]
[1777978219796,36.06,80804.51,0.0,0.31754,0.00025,14.15829]
[1777978225741,36.07,80803.78,0.0,0.31737,0.00025,14.15502]
[1777978230776,36.07,80798.45,0.0,0.31606,0.00025,14.12927]
[1777978235813,36.07,80797.71,0.0,0.31583,0.00025,14.11911]
[1777978240848,36.08,80797.06,0.0,0.31568,0.00025,14.11623]
[1777978245882,36.08,80797.41,0.0,0.31579,0.00025,14.11828]
[1777978250918,36.08,80797.06,0.0,0.31572,0.00025,14.11688]
[1777978256634,36.09,80796.45,0.0,0.31559,0.00025,14.11431]
[1777978257203,36.09,80796.45,0.0,0.3156,0.00025,14.11446]
[1777978257967,36.09,80797.39,0.0,0.31584,0.00025,14.11922]
[1777978258415,36.09,80797.39,0.0,0.31584,0.00025,14.11922]
[1777978258422,36.09,80797.39,0.0,0.31584,0.00025,14.11922]
[1777978258980,36.09,80796.99,0.0,0.31574,0.00025,14.11739]
[1777978259521,36.09,80796.99,0.0,0.31574,0.00025,14.11739]
[1777978259980,36.09,80796.99,0.0,0.31575,0.00025,14.11754]
[1777978260318,36.09,80796.99,0.0,0.31575,0.00025,14.11754]
[1777978261008,36.09,80796.99,0.0,0.31575,0.00025,14.11754]
[1777978260388,36.09,80797.19,0.0,0.3158,0.00025,14.11852]
[1777978261995,36.1,80797.19,0.0,0.31582,0.00025,14.11887]
[1777978267031,36.11,80798.02,0.0,0.31607,0.00025,14.12381]
[1777978272066,36.12,80797.27,0.0,0.31593,0.00025,14.12088]
[1777978273074,36.12,80797.54,0.0,0.31601,0.00025,14.12257]
[1777978273969,36.12,80797.54,0.0,0.31601,0.00025,14.12257]
[1777978274070,36.12,80797.64,0.0,0.31605,0.00025,14.12324]
[1777978280123,36.13,80798.32,0.0,0.31627,0.00025,14.12766]
[1777978286165,36.14,80798.61,0.0,0.3164,0.00025,14.13016]
[1777978291199,36.16,80797.34,0.0,0.31607,0.00025,14.11803]
[1777978296235,36.17,80797.94,0.0,0.31627,0.00025,14.12192]
[1777978297834,36.17,80797.94,0.0,0.31627,0.00025,14.12192]
[1777978298030,36.17,80798.69,0.0,0.31647,0.00025,14.12595]
[1777978298393,36.17,80793.75,0.0,0.31525,0.00025,14.10181]
[1777978303859,36.18,80790.22,0.0,0.31442,0.00025,14.08532]
[1777978310333,36.19,80788.84,0.0,0.31412,0.00025,14.07926]
[1777978311216,36.19,80788.84,0.0,0.31412,0.00025,14.07926]
[1777978311641,36.19,80788.19,0.0,0.31396,0.00025,14.07619]
[1777978313005,36.19,80788.19,0.0,0.31396,0.00025,14.07619]
[1777978313072,36.19,80788.19,0.0,0.31398,0.00025,14.07644]
[1777978313510,36.19,80788.19,0.0,0.31398,0.00025,14.07644]
[1777978313930,36.19,80779.22,0.0,0.31176,0.00025,14.0321]
[1777978314982,36.19,80779.22,0.0,0.31176,0.00025,14.0321]
[1777978315336,36.19,80774.84,0.0,0.31069,0.00025,14.0103]
[1777978315684,36.19,80774.84,0.0,0.31069,0.00025,14.0103]
[1777978315715,36.19,80774.84,0.0,0.31069,0.00025,14.0103]
[1777978315729,36.19,80774.84,0.0,0.31069,0.00025,14.0103]
[1777978316023,36.19,80770.69,0.0,0.30967,0.00025,13.98964]
[1777978316168,36.19,80770.69,0.0,0.30967,0.00025,13.98964]
[1777978317395,36.19,80767.07,0.0,0.30878,0.00025,13.97145]
[1777978317905,36.19,80775.36,0.0,0.31083,0.00025,14.01313]
[1777978323451,36.2,80777.57,0.0,0.31139,0.00025,14.02443]
[1777978324002,36.2,80776.31,0.0,0.31108,0.00025,14.01829]
[1777978329466,36.2,80775.65,0.0,0.31094,0.00025,14.01541]
[1777978334071,36.21,80769.86,0.0,0.30954,0.00025,13.98695]
[1777978340289,36.21,80769.39,0.0,0.30945,0.00025,13.98492]
[1777978340867,36.21,80769.39,0.0,0.30945,0.00025,13.98492]
[1777978345084,36.22,80768.37,0.0,0.30922,0.00025,13.98039]
[1777978345764,36.22,80768.48,0.0,0.30926,0.00025,13.98102]
[1777978345859,36.22,80767.92,0.0,0.30912,0.00025,13.97821]
[1777978351253,36.22,80767.25,0.0,0.30897,0.00025,13.97516]
[1777978357159,36.23,80766.32,0.0,0.3087,0.00025,13.9641]
[1777978357915,36.23,80766.32,0.0,0.3087,0.00025,13.9641]
[1777978358141,36.23,80766.32,0.0,0.3087,0.00025,13.9641]
[1777978357960,36.23,80766.19,0.0,0.30867,0.00025,13.96361]
[1777978359932,36.23,80766.19,0.0,0.30867,0.00025,13.96361]
[1777978359950,36.23,80763.78,0.0,0.30809,0.00024,13.95163]
[1777978361579,36.23,80763.78,0.0,0.30809,0.00024,13.95163]
[1777978361602,36.23,80763.78,0.0,0.30809,0.00024,13.95163]
[1777978361970,36.23,80763.78,0.0,0.30809,0.00024,13.95163]
[1777978361990,36.23,80763.78,0.0,0.30809,0.00024,13.95163]
[1777978362060,36.23,80763.78,0.0,0.3081,0.00024,13.9518]
[1777978363997,36.23,80763.78,0.0,0.3081,0.00024,13.9518]
[1777978364012,36.23,80763.78,0.0,0.3081,0.00024,13.9518]
[1777978364083,36.23,80763.78,0.0,0.3081,0.00024,13.9518]
[1777978364101,36.23,80763.78,0.0,0.3081,0.00024,13.9518]
[1777978368446,36.24,80759.36,0.0,0.30705,0.00024,13.9302]
[1777978370095,36.24,80760.39,0.0,0.30731,0.00024,13.93557]
[1777978370104,36.24,80759.1,0.0,0.30701,0.00024,13.9292]
[1777978372116,36.24,80759.1,0.0,0.30701,0.00024,13.9292]
[1777978372151,36.24,80759.1,0.0,0.30701,0.00024,13.9292]
[1777978372123,36.24,80758.26,0.0,0.30681,0.00024,13.92507]
[1777978372810,36.24,80758.26,0.0,0.30681,0.00024,13.92507]
[1777978373291,36.24,80758.68,0.0,0.30691,0.00024,13.9272]
[1777978374142,36.24,80758.68,0.0,0.30691,0.00024,13.9272]
[1777978374152,36.24,80758.51,0.0,0.30688,0.00024,13.92646]
[1777978379823,36.25,80759.66,0.0,0.30717,0.00024,13.93259]
[1777978382174,36.25,80760.3,0.0,0.30733,0.00024,13.93588]
[1777978382206,36.25,80759.19,0.0,0.30706,0.00024,13.93032]
[1777978387878,36.25,80759.09,0.0,0.30706,0.00024,13.93018]
[1777978392914,36.25,80759.06,0.0,0.30706,0.00024,13.93034]
[1777978398956,36.26,80759.25,0.0,0.30713,0.00024,13.93175]
[1777978403992,36.26,80758.7,0.0,0.30701,0.00024,13.92925]
[1777978404241,36.26,80758.7,0.0,0.30701,0.00024,13.92925]
[1777978404308,36.26,80758.7,0.0,0.30701,0.00024,13.92925]
[1777978404603,36.26,80758.7,0.0,0.30701,0.00024,13.92925]
[1777978404998,36.26,80752.55,0.0,0.30551,0.00024,13.89808]
[1777978406004,36.26,80745.02,0.0,0.30368,0.00024,13.85963]
[1777978406537,36.26,80745.02,0.0,0.30368,0.00024,13.85963]
[1777978406590,36.26,80745.02,0.0,0.30368,0.00024,13.85963]
[1777978407012,36.26,80742.49,0.0,0.30307,0.00024,13.84666]
[1777978408207,36.26,80742.49,0.0,0.30307,0.00024,13.84666]
[1777978408328,36.26,80743.06,0.0,0.30321,0.00024,13.84961]
[1777978408610,36.26,80743.06,0.0,0.30321,0.00024,13.84961]
[1777978408937,36.26,80743.06,0.0,0.30321,0.00024,13.84961]
[1777978409025,36.26,80742.64,0.0,0.3031,0.00024,13.84748]
[1777978411802,36.26,80741.22,0.0,0.30269,0.00024,13.83328]
[1777978412683,36.26,80741.56,0.0,0.30277,0.00024,13.83503]
[1777978413055,36.26,80736.29,0.0,0.30149,0.00024,13.80789]
[1777978415068,36.26,80729.68,0.0,0.29989,0.00024,13.77356]
[1777978418715,36.26,80729.97,0.0,0.29996,0.00024,13.77498]
[1777978418730,36.26,80729.97,0.0,0.29996,0.00024,13.77498]
[1777978419099,36.26,80729.14,0.0,0.29976,0.00024,13.7707]
[1777978422143,36.26,80727.23,0.0,0.2993,0.00024,13.76083]
[1777978422152,36.26,80727.23,0.0,0.2993,0.00024,13.76083]
[1777978422197,36.26,80727.23,0.0,0.2993,0.00024,13.76083]
[1777978422187,36.26,80722.52,0.0,0.29816,0.00024,13.73626]
[1777978422793,36.26,80722.52,0.0,0.29816,0.00024,13.73626]
[1777978423128,36.26,80722.52,0.0,0.29816,0.00024,13.73625]
[1777978423433,36.26,80722.52,0.0,0.29816,0.00024,13.73625]
[1777978426094,36.26,80718.58,0.0,0.29721,0.00024,13.71558]
[1777978428534,36.26,80726.21,0.0,0.29905,0.00024,13.75546]
[1777978432155,36.26,80727.83,0.0,0.29944,0.00024,13.76383]
[1777978432745,36.26,80728.59,0.0,0.29962,0.00024,13.76776]
[1777978433839,36.26,80728.59,0.0,0.29962,0.00024,13.76776]
[1777978439240,36.26,80729.99,0.0,0.29995,0.00024,13.77489]
[1777978444889,36.26,80729.91,0.0,0.29993,0.00024,13.77436]
[1777978450317,36.26,80731.87,0.0,0.30039,0.00024,13.78439]
[1777978454959,36.26,80736.75,0.0,0.30157,0.00024,13.80952]
[1777978457991,36.25,80731.67,0.0,0.30033,0.00024,13.78307]
[1777978458433,36.25,80731.67,0.0,0.30033,0.00024,13.78307]
[1777978458468,36.25,80731.67,0.0,0.30033,0.00024,13.78307]
[1777978459198,36.25,80731.67,0.0,0.30033,0.00024,13.78307]
[1777978459212,36.25,80731.67,0.0,0.30033,0.00024,13.78307]
[1777978459662,36.26,80729.7,0.0,0.29986,0.00024,13.77292]
[1777978459686,36.26,80729.7,0.0,0.29986,0.00024,13.77292]
[1777978460092,36.26,80726.69,0.0,0.29913,0.00024,13.7573]
[1777978461232,36.26,80726.69,0.0,0.29913,0.00024,13.7573]
[1777978461238,36.26,80726.69,0.0,0.29913,0.00024,13.7573]
[1777978461254,36.26,80724.72,0.0,0.29866,0.00024,13.74708]
[1777978463274,36.26,80722.64,0.0,0.29816,0.00024,13.73627]
[1777978463286,36.26,80722.64,0.0,0.29816,0.00024,13.73627]
[1777978465244,36.26,80721.71,0.0,0.29794,0.00024,13.73147]
[1777978465422,36.26,80719.57,0.0,0.29743,0.00024,13.72026]
[1777978468667,36.26,80718.91,0.0,0.29727,0.00024,13.71681]
[1777978468693,36.26,80718.91,0.0,0.29727,0.00024,13.71681]
[1777978475100,36.26,80715.26,0.0,0.29631,0.00024,13.69062]
[1777978480526,36.26,80711.53,0.0,0.29541,0.00024,13.67089]
[1777978485594,36.26,80708.43,0.0,0.29467,0.00024,13.65449]
[1777978489512,36.26,80706.12,0.0,0.29412,0.00024,13.64221]
[1777978489551,36.26,80706.12,0.0,0.29412,0.00024,13.64221]
[1777978489652,36.26,80703.86,0.0,0.29357,0.00024,13.63019]
[1777978492550,36.26,80703.53,0.0,0.2935,0.00024,13.62848]
[1777978492567,36.26,80703.53,0.0,0.2935,0.00024,13.62848]
[1777978492570,36.26,80703.53,0.0,0.2935,0.00024,13.62848]
[1777978492933,36.26,80701.78,0.0,0.29308,0.00024,13.61915]
[1777978495188,36.26,80701.53,0.0,0.29302,0.00024,13.61783]
[1777978495618,36.26,80700.06,0.0,0.29267,0.00024,13.61004]
[1777978495702,36.26,80700.52,0.0,0.29278,0.00024,13.6125]
[1777978498877,36.26,80700.31,0.0,0.29273,0.00024,13.61145]
[1777978498906,36.26,80700.31,0.0,0.29273,0.00024,13.61145]
[1777978498918,36.26,80700.27,0.0,0.29272,0.00024,13.61127]
[1777978502181,36.26,80700.17,0.0,0.2927,0.00024,13.61082]
[1777978502193,36.26,80700.17,0.0,0.2927,0.00024,13.61082]
[1777978502282,36.26,80698.87,0.0,0.29239,0.00024,13.60389]
[1777978503339,36.26,80698.87,0.0,0.29239,0.00024,13.60389]
[1777978503363,36.26,80698.87,0.0,0.29239,0.00024,13.60389]
[1777978504151,36.26,80698.87,0.0,0.29239,0.00024,13.60389]
[1777978504172,36.26,80698.87,0.0,0.29239,0.00024,13.60389]
[1777978505886,36.26,80698.83,0.0,0.29238,0.00024,13.60363]
[1777978505917,36.26,80698.83,0.0,0.29238,0.00024,13.60363]
[1777978505987,36.26,80699.31,0.0,0.2925,0.00024,13.60619]
[1777978510877,36.26,80698.98,0.0,0.29241,0.00024,13.60437]
[1777978510888,36.26,80698.98,0.0,0.29241,0.00024,13.60437]
[1777978510932,36.26,80698.98,0.0,0.29241,0.00024,13.60437]
[1777978511129,36.26,80705.05,0.0,0.29387,0.00024,13.63672]
[1777978511932,36.26,80715.18,0.0,0.2963,0.00024,13.69035]
[1777978514925,36.26,80715.13,0.0,0.29629,0.00024,13.69002]
[1777978515830,36.26,80715.78,0.0,0.29644,0.00024,13.69335]
[1777978515868,36.26,80715.78,0.0,0.29644,0.00024,13.69335]
[1777978516309,36.26,80718.17,0.0,0.29701,0.00024,13.70589]
[1777978517891,36.26,80718.53,0.0,0.2971,0.00024,13.70779]
[1777978517913,36.26,80720.28,0.0,0.29752,0.00024,13.717]
[1777978519276,36.26,80720.28,0.0,0.29752,0.00024,13.717]
[1777978519909,36.26,80720.28,0.0,0.29752,0.00024,13.71701]
[1777978519953,36.26,80721.14,0.0,0.29773,0.00024,13.72154]
[1777978525586,36.26,80722.58,0.0,0.29807,0.00024,13.72891]
[1777978525607,36.26,80722.58,0.0,0.29807,0.00024,13.72891]
[1777978525648,36.26,80722.69,0.0,0.2981,0.00024,13.72944]
[1777978527050,36.26,80722.69,0.0,0.2981,0.00024,13.72944]
[1777978527069,36.26,80722.69,0.0,0.2981,0.00024,13.72944]
[1777978527186,36.26,80722.69,0.0,0.29809,0.00024,13.72937]
[1777978530374,36.26,80724.41,0.0,0.2985,0.00024,13.7383]
[1777978530422,36.26,80724.41,0.0,0.2985,0.00024,13.7383]
[1777978530488,36.26,80724.41,0.0,0.2985,0.00024,13.7383]
[1777978530503,36.26,80724.41,0.0,0.2985,0.00024,13.7383]
[1777978530877,36.25,80725.37,0.0,0.29873,0.00024,13.74328]
[1777978532108,36.25,80725.37,0.0,0.29873,0.00024,13.74328]
[1777978532182,36.25,80711.67,0.0,0.29536,0.00024,13.66424]
[1777978536131,36.25,80712.74,0.0,0.29561,0.00024,13.66981]
[1777978536133,36.25,80711.36,0.0,0.29528,0.00024,13.66254]
[1777978537428,36.25,80711.36,0.0,0.29528,0.00024,13.66254]
[1777978537477,36.25,80711.36,0.0,0.29528,0.00024,13.66254]
[1777978538173,36.25,80711.36,0.0,0.29528,0.00024,13.66254]
[1777978538182,36.25,80711.36,0.0,0.29528,0.00024,13.66254]
[1777978538322,36.25,80711.36,0.0,0.29528,0.00024,13.66254]
[1777978538236,36.25,80713.19,0.0,0.29572,0.00024,13.67224]
[1777978540328,36.25,80712.56,0.0,0.29557,0.00024,13.66891]
[1777978540357,36.25,80716.67,0.0,0.29656,0.00024,13.6906]
[1777978540947,36.25,80716.95,0.0,0.29662,0.00024,13.69205]
[1777978545982,36.25,80714.98,0.0,0.29615,0.00024,13.6817]
[1777978550784,36.25,80712.19,0.0,0.29548,0.00024,13.66699]
[1777978551083,36.25,80712.19,0.0,0.29548,0.00024,13.66699]
[1777978551117,36.25,80712.19,0.0,0.29548,0.00024,13.66699]
[1777978551151,36.25,80712.19,0.0,0.29548,0.00024,13.66699]
[1777978551295,36.26,80720.11,0.0,0.29739,0.00024,13.70875]
[1777978552094,36.26,80726.8,0.0,0.29901,0.00024,13.74378]
[1777978554426,36.26,80728.2,0.0,0.29935,0.00024,13.75114]
[1777978554431,36.26,80728.2,0.0,0.29935,0.00024,13.75114]
[1777978555050,36.26,80728.2,0.0,0.29935,0.00024,13.75114]
[1777978559285,36.26,80730.86,0.0,0.3,0.00024,13.7651]
[1777978559311,36.26,80730.86,0.0,0.3,0.00024,13.7651]
[1777978560498,36.26,80730.94,0.0,0.30002,0.00024,13.76558]
[1777978561088,36.26,80728.71,0.0,0.29948,0.00024,13.754]
[1777978564960,36.26,80725.01,0.0,0.29859,0.00024,13.73483]
[1777978564996,36.26,80725.01,0.0,0.29859,0.00024,13.73483]
[1777978565117,36.26,80725.28,0.0,0.29866,0.00024,13.73624]
[1777978566757,36.26,80725.06,0.0,0.29861,0.00024,13.73517]
[1777978566780,36.26,80725.06,0.0,0.29861,0.00024,13.73517]
[1777978567342,36.26,80725.06,0.0,0.29861,0.00024,13.73517]
[1777978567130,36.26,80724.95,0.0,0.29858,0.00024,13.73464]
[1777978567381,36.26,80724.95,0.0,0.29858,0.00024,13.73464]
[1777978568137,36.26,80726.28,0.0,0.29891,0.00024,13.74163]
[1777978573171,36.26,80727.46,0.0,0.2992,0.00024,13.74796]
[1777978574632,36.26,80728.56,0.0,0.29947,0.00024,13.75373]
[1777978574673,36.26,80728.56,0.0,0.29947,0.00024,13.75373]
[1777978574683,36.26,80728.56,0.0,0.29947,0.00024,13.75373]
[1777978575346,36.26,80728.56,0.0,0.29947,0.00024,13.75373]
[1777978575361,36.26,80728.56,0.0,0.29947,0.00024,13.75373]
[1777978575186,36.26,80728.19,0.0,0.29938,0.00024,13.75184]
[1777978576193,36.26,80724.19,0.0,0.29841,0.00024,13.73095]
[1777978576862,36.26,80724.19,0.0,0.29841,0.00024,13.73095]
[1777978576886,36.26,80724.19,0.0,0.29841,0.00024,13.73095]
[1777978577300,36.26,80724.19,0.0,0.29841,0.00024,13.73095]
[1777978577335,36.26,80724.19,0.0,0.29841,0.00024,13.73095]
[1777978577304,36.26,80722.87,0.0,0.2981,0.00024,13.72404]
[1777978578167,36.26,80722.87,0.0,0.2981,0.00024,13.72404]
[1777978578202,36.26,80722.87,0.0,0.2981,0.00024,13.72404]
[1777978585999,36.26,80721.75,0.0,0.29783,0.00024,13.71818]
[1777978589283,36.26,80726.67,0.0,0.29901,0.00024,13.74391]
[1777978594285,36.26,80727.55,0.0,0.29915,0.00024,13.74142]
[1777978594375,36.26,80733.41,0.0,0.30057,0.00024,13.77189]
[1777978595888,36.26,80733.41,0.0,0.30057,0.00024,13.77195]
[1777978595910,36.26,80733.41,0.0,0.30057,0.00024,13.77195]
[1777978596333,36.26,80735.43,0.0,0.30106,0.00024,13.78247]
[1777978596685,36.26,80735.43,0.0,0.30106,0.00024,13.78247]
[1777978596723,36.26,80735.43,0.0,0.30106,0.00024,13.78247]
[1777978597230,36.26,80735.43,0.0,0.30106,0.00024,13.78247]
[1777978597259,36.26,80735.43,0.0,0.30106,0.00024,13.78247]
[1777978598939,36.26,80736.96,0.0,0.30144,0.00024,13.79048]
[1777978599354,36.26,80740.12,0.0,0.30221,0.00024,13.80683]
[1777978604389,36.27,80738.95,0.0,0.30193,0.00024,13.80096]
[1777978609425,36.27,80738.58,0.0,0.30185,0.00024,13.79924]
[1777978614458,36.27,80740.0,0.0,0.3022,0.00024,13.80673]
[1777978619493,36.27,80743.01,0.0,0.30294,0.00024,13.82229]
[1777978624755,36.27,80740.35,0.0,0.3023,0.00024,13.80867]
[1777978629880,36.27,80740.7,0.0,0.30238,0.00024,13.81042]
[1777978632463,36.27,80738.48,0.0,0.30184,0.00024,13.79895]
[1777978632490,36.27,80738.48,0.0,0.30184,0.00024,13.79895]
[1777978632507,36.27,80738.48,0.0,0.30184,0.00024,13.79895]
[1777978632526,36.27,80738.48,0.0,0.30184,0.00024,13.79895]
[1777978632713,36.27,80734.19,0.0,0.3008,0.00024,13.77676]
[1777978633700,36.27,80734.19,0.0,0.3008,0.00024,13.77676]
[1777978633729,36.27,80734.19,0.0,0.3008,0.00024,13.77676]
[1777978634254,36.27,80734.19,0.0,0.3008,0.00024,13.77676]
[1777978634271,36.27,80734.19,0.0,0.3008,0.00024,13.77676]
[1777978635753,36.27,80731.84,0.0,0.30023,0.00024,13.76462]
[1777978635788,36.27,80731.84,0.0,0.30023,0.00024,13.76462]
[1777978637408,36.27,80728.67,0.0,0.29946,0.00024,13.74818]
[1777978637435,36.27,80728.32,0.0,0.29938,0.00024,13.74636]
[1777978641216,36.27,80734.82,0.0,0.30095,0.00024,13.7801]
[1777978641477,36.27,80734.82,0.0,0.30095,0.00024,13.7801]
[1777978641650,36.27,80735.44,0.0,0.3011,0.00024,13.7833]
[1777978642519,36.27,80735.44,0.0,0.3011,0.00024,13.7833]
[1777978642529,36.27,80735.44,0.0,0.3011,0.00024,13.7833]
[1777978642655,36.27,80741.31,0.0,0.30253,0.00024,13.81357]
[1777978646204,36.27,80745.65,0.0,0.30358,0.00024,13.83588]
[1777978646216,36.27,80745.65,0.0,0.30358,0.00024,13.83588]
[1777978646303,36.27,80746.55,0.0,0.3038,0.00024,13.84048]
[1777978646796,36.27,80746.55,0.0,0.3038,0.00024,13.84048]
[1777978646810,36.27,80746.55,0.0,0.3038,0.00024,13.84048]
[1777978646897,36.27,80746.5,0.0,0.30379,0.00024,13.84022]
[1777978647459,36.27,80746.5,0.0,0.30379,0.00024,13.84022]
[1777978647498,36.27,80746.5,0.0,0.30379,0.00024,13.84022]
[1777978648256,36.27,80746.96,0.0,0.3039,0.00024,13.84256]
[1777978651193,36.27,80747.22,0.0,0.30396,0.00024,13.84387]
[1777978651240,36.27,80747.22,0.0,0.30396,0.00024,13.84387]
[1777978651381,36.27,80747.22,0.0,0.30396,0.00024,13.84387]
[1777978651418,36.27,80747.22,0.0,0.30396,0.00024,13.84387]
[1777978651376,36.27,80747.96,0.0,0.30407,0.00024,13.84068]
[1777978651540,36.27,80747.96,0.0,0.30407,0.00024,13.84068]
[1777978652314,36.27,80752.02,0.0,0.30506,0.00024,13.86144]
[1777978654013,36.27,80758.89,0.0,0.30674,0.00024,13.89641]
[1777978656378,36.27,80770.58,0.0,0.30961,0.00025,13.95525]
[1777978657417,36.27,80775.29,0.0,0.31077,0.00025,13.97875]
[1777978660657,36.27,80774.75,0.0,0.31063,0.00025,13.97597]
[1777978660714,36.27,80774.75,0.0,0.31063,0.00025,13.97597]
[1777978661184,36.27,80778.31,0.0,0.31151,0.00025,13.99368]
[1777978661757,36.27,80778.31,0.0,0.31151,0.00025,13.99368]
[1777978662461,36.27,80790.42,0.0,0.3145,0.00025,14.05345]
[1777978667832,36.25,80790.24,0.0,0.31437,0.00025,14.05098]
[1777978670743,36.25,80788.77,0.0,0.314,0.00025,14.04371]
[1777978670788,36.25,80788.77,0.0,0.314,0.00025,14.04371]
[1777978671158,36.25,80790.94,0.0,0.31453,0.00025,14.05426]
[1777978674018,36.25,80797.68,0.0,0.31622,0.00025,14.08747]
[1777978675858,36.26,80797.68,0.0,0.31624,0.00025,14.08782]
[1777978675986,36.26,80797.68,0.0,0.31624,0.00025,14.08782]
[1777978676069,36.26,80798.02,0.0,0.31633,0.00025,14.08971]
[1777978681170,36.27,80800.89,0.0,0.31708,0.00025,14.10432]
[1777978686589,36.27,80803.82,0.0,0.31782,0.00025,14.11879]
[1777978687549,36.27,80803.82,0.0,0.31782,0.00025,14.11879]
[1777978687577,36.27,80803.82,0.0,0.31782,0.00025,14.11879]
[1777978687975,36.27,80803.82,0.0,0.31782,0.00025,14.11881]
[1777978690042,36.27,80803.84,0.0,0.31783,0.00025,14.11892]
[1777978690144,36.27,80805.72,0.0,0.3183,0.00025,14.12802]
[1777978690821,36.27,80805.72,0.0,0.3183,0.00025,14.12802]
[1777978692047,36.27,80805.9,0.0,0.31834,0.00025,14.12895]
[1777978692135,36.27,80807.72,0.0,0.3188,0.00025,14.13773]
[1777978696673,36.27,80808.22,0.0,0.31893,0.00025,14.14026]
[1777978696705,36.27,80808.22,0.0,0.31893,0.00025,14.14026]
[1777978696774,36.27,80808.42,0.0,0.31898,0.00025,14.14122]
[1777978699131,36.27,80808.42,0.0,0.31898,0.00025,14.14122]
[1777978699150,36.27,80808.42,0.0,0.31898,0.00025,14.14122]
[1777978699230,36.27,80808.42,0.0,0.31898,0.00025,14.14124]
[1777978702161,36.27,80809.81,0.0,0.31933,0.00025,14.14792]
[1777978702254,36.27,80810.07,0.0,0.31939,0.00025,14.14918]
[1777978708115,36.28,80814.59,0.0,0.32055,0.00025,14.17152]
[1777978713151,36.29,80816.73,0.0,0.32104,0.00025,14.17522]
[1777978718185,36.29,80813.62,0.0,0.32028,0.00025,14.16061]
[1777978723452,36.29,80811.68,0.0,0.3198,0.00025,14.15154]
[1777978733291,36.3,80811.23,0.0,0.31973,0.00025,14.14999]
[1777978737937,36.3,80811.7,0.0,0.31985,0.00025,14.15241]
[1777978738361,36.3,80811.7,0.0,0.31985,0.00025,14.15241]
[1777978744715,36.3,80811.32,0.0,0.31977,0.00025,14.15076]
[1777978750410,36.3,80813.17,0.0,0.32024,0.00025,14.1598]
[1777978755446,36.3,80818.53,0.0,0.32158,0.00025,14.1854]
[1777978760481,36.31,80817.87,0.0,0.32141,0.00025,14.18228]
[1777978760971,36.31,80817.87,0.0,0.32141,0.00025,14.18228]
[1777978762873,36.31,80814.52,0.0,0.32058,0.00025,14.16632]
[1777978763502,36.3,80813.38,0.0,0.32029,0.00025,14.16085]
[1777978765802,36.3,80813.68,0.0,0.32036,0.00025,14.16222]
[1777978765821,36.3,80813.68,0.0,0.32036,0.00025,14.16222]
[1777978766524,36.3,80813.87,0.0,0.32041,0.00025,14.1631]
[1777978768537,36.3,80808.68,0.0,0.31912,0.00025,14.13823]
[1777978773572,36.3,80808.22,0.0,0.31893,0.00025,14.12909]
[1777978778607,36.3,80810.23,0.0,0.31943,0.00025,14.13871]
[1777978785657,36.3,80808.3,0.0,0.31895,0.00025,14.12943]
[1777978790693,36.3,80809.28,0.0,0.31919,0.00025,14.13415]
[1777978795727,36.3,80810.8,0.0,0.31957,0.00025,14.14143]
[1777978799577,36.3,80811.94,0.0,0.31985,0.00025,14.14688]
[1777978799611,36.3,80811.94,0.0,0.31985,0.00025,14.14688]
[1777978800532,36.3,80814.82,0.0,0.32057,0.00025,14.16062]
[1777978801341,36.3,80814.82,0.0,0.32057,0.00025,14.16062]
[1777978801433,36.3,80813.58,0.0,0.32026,0.00025,14.15468]
[1777978802193,36.3,80813.58,0.0,0.32026,0.00025,14.15468]
[1777978802217,36.3,80813.58,0.0,0.32026,0.00025,14.15468]
[1777978802306,36.3,80817.61,0.0,0.32126,0.00025,14.17388]
[1777978802910,36.3,80817.61,0.0,0.32126,0.00025,14.17388]
[1777978802950,36.3,80817.61,0.0,0.32126,0.00025,14.17388]
[1777978803356,36.3,80819.57,0.0,0.32175,0.00025,14.18318]
[1777978808834,36.3,80820.01,0.0,0.32186,0.00025,14.18532]
[1777978813904,36.3,80819.72,0.0,0.3218,0.00025,14.18401]
[1777978819895,36.3,80817.35,0.0,0.32121,0.00025,14.17288]
[1777978823172,36.31,80816.65,0.0,0.32104,0.00025,14.16959]
[1777978823218,36.31,80816.65,0.0,0.32104,0.00025,14.16959]
[1777978823301,36.31,80816.65,0.0,0.32104,0.00025,14.16959]
[1777978823414,36.31,80816.65,0.0,0.32104,0.00025,14.16959]
[1777978823639,36.31,80816.73,0.0,0.32106,0.00025,14.17001]
[1777978824428,36.31,80816.73,0.0,0.32106,0.00025,14.17001]
[1777978824443,36.3,80806.99,0.0,0.31863,0.00025,14.12333]
[1777978825191,36.3,80806.99,0.0,0.31863,0.00025,14.12333]
[1777978825207,36.3,80806.99,0.0,0.31863,0.00025,14.12333]
[1777978825882,36.3,80805.27,0.0,0.31821,0.00025,14.11505]
[1777978825897,36.3,80805.27,0.0,0.31821,0.00025,14.11505]
[1777978826366,36.3,80805.27,0.0,0.31821,0.00025,14.11505]
[1777978826405,36.3,80805.27,0.0,0.31821,0.00025,14.11505]
[1777978831434,36.3,80806.56,0.0,0.31845,0.00025,14.11417]
[1777978832136,36.3,80806.56,0.0,0.31845,0.00025,14.11417]
[1777978832148,36.3,80806.56,0.0,0.31845,0.00025,14.11417]
[1777978833488,36.3,80806.56,0.0,0.31845,0.00025,14.11415]
[1777978833525,36.3,80806.56,0.0,0.31845,0.00025,14.11415]
[1777978839467,36.3,80807.44,0.0,0.31866,0.00025,14.11822]
[1777978840499,36.3,80807.94,0.0,0.31878,0.00025,14.12059]
[1777978840648,36.3,80807.94,0.0,0.31878,0.00025,14.12059]
[1777978840782,36.3,80808.15,0.0,0.31883,0.00025,14.1216]
[1777978840888,36.3,80808.15,0.0,0.31883,0.00025,14.1216]
[1777978841175,36.3,80808.15,0.0,0.31883,0.00025,14.1216]
[1777978841281,36.3,80808.15,0.0,0.31883,0.00025,14.1216]
[1777978841594,36.3,80808.15,0.0,0.31883,0.00025,14.1216]
[1777978841593,36.3,80802.87,0.0,0.31752,0.00025,14.09613]
[1777978842289,36.3,80802.87,0.0,0.31752,0.00025,14.09613]
[1777978842611,36.3,80778.27,0.0,0.31143,0.00025,13.97553]
[1777978842916,36.3,80778.27,0.0,0.31143,0.00025,13.97553]
[1777978843323,36.3,80778.27,0.0,0.31143,0.00025,13.97553]
[1777978843558,36.3,80778.27,0.0,0.31143,0.00025,13.97553]
[1777978843659,36.3,80777.15,0.0,0.31115,0.00025,13.96985]
[1777978846358,36.3,80776.88,0.0,0.31108,0.00025,13.96849]
[1777978846387,36.3,80776.88,0.0,0.31108,0.00025,13.96849]
[1777978846458,36.3,80772.89,0.0,0.31009,0.00025,13.94856]
[1777978850113,36.3,80767.6,0.0,0.30879,0.00025,13.92191]
[1777978853681,36.29,80766.87,0.0,0.3086,0.00025,13.91817]
[1777978854117,36.29,80766.87,0.0,0.3086,0.00025,13.91817]
[1777978854150,36.29,80767.9,0.0,0.30885,0.00025,13.92331]
[1777978855520,36.29,80767.9,0.0,0.30885,0.00025,13.92331]
[1777978855599,36.29,80768.43,0.0,0.30898,0.00025,13.9259]
[1777978856550,36.29,80768.43,0.0,0.30898,0.00025,13.9259]
[1777978856616,36.29,80768.43,0.0,0.30898,0.00025,13.9259]
[1777978856614,36.29,80769.75,0.0,0.30931,0.00025,13.93252]
[1777978857409,36.29,80778.51,0.0,0.31146,0.00025,13.97615]
[1777978858116,36.29,80778.51,0.0,0.31146,0.00025,13.97615]
[1777978858674,36.29,80781.25,0.0,0.31213,0.00025,13.98966]
[1777978859448,36.29,80781.25,0.0,0.31213,0.00025,13.98966]
[1777978859498,36.29,80781.25,0.0,0.31213,0.00025,13.98966]
[1777978859508,36.29,80780.8,0.0,0.31202,0.00025,13.98744]
[1777978860594,36.29,80786.28,0.0,0.31337,0.00025,14.01443]
[1777978860994,36.29,80786.28,0.0,0.31337,0.00025,14.01443]
[1777978861008,36.29,80786.28,0.0,0.31337,0.00025,14.01443]
[1777978861021,36.29,80786.28,0.0,0.31337,0.00025,14.01443]
[1777978861654,36.29,80797.95,0.0,0.31625,0.00025,14.07145]
[1777978862142,36.29,80797.95,0.0,0.31625,0.00025,14.07145]
[1777978862180,36.29,80797.95,0.0,0.31625,0.00025,14.07145]
[1777978862201,36.29,80798.59,0.0,0.31641,0.00025,14.07456]
[1777978862761,36.29,80798.59,0.0,0.31641,0.00025,14.07456]
[1777978862776,36.29,80798.59,0.0,0.31641,0.00025,14.07456]
[1777978863286,36.29,80798.59,0.0,0.31641,0.00025,14.07456]
[1777978863315,36.29,80798.59,0.0,0.31641,0.00025,14.07456]
[1777978864541,36.29,80798.58,0.0,0.31641,0.00025,14.07445]
[1777978864567,36.29,80798.58,0.0,0.31641,0.00025,14.07445]
[1777978864606,36.29,80798.39,0.0,0.31635,0.00025,14.07339]
[1777978867538,36.29,80798.87,0.0,0.31647,0.00025,14.07566]
[1777978867559,36.29,80798.87,0.0,0.31647,0.00025,14.07566]
[1777978867598,36.29,80797.29,0.0,0.31607,0.00025,14.06785]
[1777978870252,36.29,80792.74,0.0,0.31494,0.00025,14.04555]
[1777978875290,36.28,80788.25,0.0,0.31381,0.00025,14.02331]
[1777978878885,36.28,80789.32,0.0,0.31407,0.00025,14.02842]
[1777978878912,36.28,80789.32,0.0,0.31407,0.00025,14.02842]
[1777978878931,36.28,80789.32,0.0,0.31407,0.00025,14.02842]
[1777978879317,36.28,80792.24,0.0,0.31479,0.00025,14.04272]
[1777978881112,36.28,80792.81,0.0,0.31493,0.00025,14.04542]
[1777978881127,36.28,80792.81,0.0,0.31493,0.00025,14.04542]
[1777978881181,36.28,80792.81,0.0,0.31493,0.00025,14.04542]
[1777978881542,36.28,80800.71,0.0,0.31688,0.00025,14.08381]
[1777978882139,36.28,80800.71,0.0,0.31688,0.00025,14.08381]
[1777978882149,36.28,80800.71,0.0,0.31688,0.00025,14.08381]
[1777978882328,36.28,80800.71,0.0,0.31688,0.00025,14.08381]
[1777978882354,36.28,80808.22,0.0,0.31874,0.00025,14.12001]
[1777978884357,36.28,80808.22,0.0,0.31874,0.00025,14.11997]
[1777978884447,36.28,80807.9,0.0,0.31866,0.00025,14.11835]
[1777978886699,36.28,80808.14,0.0,0.31872,0.00025,14.11949]
[1777978887374,36.28,80808.6,0.0,0.31883,0.00025,14.12166]
[1777978892272,36.28,80810.78,0.0,0.31931,0.00025,14.12528]
[1777978892441,36.28,80810.78,0.0,0.31931,0.00025,14.12528]
[1777978892473,36.28,80809.77,0.0,0.31905,0.00025,14.12043]
[1777978897450,36.28,80801.29,0.0,0.31694,0.00025,14.07945]
[1777978902480,36.28,80802.2,0.0,0.31718,0.00025,14.08404]
[1777978904530,36.28,80806.94,0.0,0.31836,0.00025,14.10702]
[1777978906604,36.28,80806.94,0.0,0.31836,0.00025,14.10705]
[1777978906676,36.28,80812.78,0.0,0.31982,0.00025,14.13519]
[1777978911758,36.28,80811.69,0.0,0.31956,0.00025,14.13018]
[1777978912654,36.28,80811.69,0.0,0.31956,0.00025,14.13018]
[1777978912677,36.28,80812.06,0.0,0.31966,0.00025,14.13203]
[1777978916579,36.28,80806.33,0.0,0.31823,0.00025,14.10454]
[1777978921116,36.29,80805.15,0.0,0.31795,0.00025,14.09903]
[1777978921634,36.29,80805.15,0.0,0.31795,0.00025,14.09903]
[1777978921671,36.29,80809.6,0.0,0.31906,0.00025,14.12056]
[1777978923657,36.29,80814.44,0.0,0.32027,0.00025,14.14381]
[1777978929671,36.29,80814.63,0.0,0.32032,0.00025,14.14478]
[1777978934744,36.29,80813.69,0.0,0.32009,0.00025,14.14034]
[1777978940977,36.29,80813.22,0.0,0.31998,0.00025,14.13827]
[1777978941020,36.29,80813.22,0.0,0.31998,0.00025,14.13827]
[1777978943037,36.29,80817.46,0.0,0.32104,0.00025,14.15854]
[1777978943125,36.29,80818.53,0.0,0.32131,0.00025,14.16363]
[1777978944027,36.29,80818.53,0.0,0.32131,0.00025,14.16363]
[1777978949811,36.3,80816.96,0.0,0.32094,0.00025,14.1565]
[1777978954846,36.3,80818.19,0.0,0.32119,0.00025,14.15575]
[1777978960544,36.3,80817.89,0.0,0.32113,0.00025,14.15454]
[1777978964227,36.3,80817.37,0.0,0.32101,0.00025,14.15229]
[1777978964269,36.3,80817.37,0.0,0.32101,0.00025,14.15229]
[1777978964692,36.31,80817.48,0.0,0.32104,0.00025,14.15287]
[1777978964816,36.31,80817.48,0.0,0.32104,0.00025,14.15287]
[1777978964857,36.31,80817.48,0.0,0.32104,0.00025,14.15287]
[1777978965221,36.31,80817.48,0.0,0.32104,0.00025,14.15287]
[1777978965261,36.31,80817.48,0.0,0.32104,0.00025,14.15287]
[1777978965707,36.31,80820.57,0.0,0.32181,0.00025,14.16761]
[1777978970992,36.31,80821.96,0.0,0.32217,0.00025,14.17432]
[1777978974602,36.31,80819.77,0.0,0.32162,0.00025,14.16392]
[1777978975209,36.31,80820.87,0.0,0.32189,0.00025,14.16913]
[1777978975832,36.31,80819.95,0.0,0.32166,0.00025,14.1647]
[1777978977438,36.31,80818.17,0.0,0.32121,0.00025,14.15619]
[1777978977480,36.3,80816.15,0.0,0.32071,0.00025,14.14652]
[1777978979457,36.3,80816.77,0.0,0.32086,0.00025,14.14943]
[1777978979485,36.3,80817.53,0.0,0.32105,0.00025,14.153]
[1777978982802,36.3,80817.49,0.0,0.32103,0.00025,14.15271]
[1777978983317,36.3,80819.54,0.0,0.32154,0.00025,14.16241]
[1777978990104,36.3,80819.0,0.0,0.32139,0.00025,14.15957]
[1777978995139,36.3,80818.27,0.0,0.3212,0.00025,14.15602]
[1777979000175,36.3,80817.45,0.0,0.32099,0.00025,14.15203]
[1777979005209,36.3,80817.56,0.0,0.32102,0.00025,14.15246]
[1777979009675,36.3,80817.46,0.0,0.32099,0.00025,14.15192]
[1777979009696,36.3,80817.46,0.0,0.32099,0.00025,14.15192]
[1777979009713,36.3,80817.46,0.0,0.32099,0.00025,14.15192]
[1777979009814,36.29,80817.6,0.0,0.32102,0.00025,14.15255]
[1777979010807,36.29,80817.6,0.0,0.32102,0.00025,14.15255]
[1777979011252,36.29,80818.66,0.0,0.32121,0.00025,14.15063]
[1777979015775,36.29,80818.53,0.0,0.32117,0.00025,14.14986]
[1777979015797,36.29,80818.53,0.0,0.32117,0.00025,14.14986]
[1777979015923,36.29,80818.32,0.0,0.32111,0.00025,14.14871]
[1777979016163,36.29,80818.32,0.0,0.32111,0.00025,14.14871]
[1777979016800,36.29,80818.32,0.0,0.32111,0.00025,14.14871]
[1777979016833,36.29,80805.57,0.0,0.31793,0.00025,14.08752]
[1777979017003,36.29,80805.57,0.0,0.31793,0.00025,14.08752]
[1777979017049,36.29,80805.57,0.0,0.31793,0.00025,14.08752]
[1777979017393,36.29,80805.57,0.0,0.31793,0.00025,14.08752]
[1777979017439,36.29,80805.57,0.0,0.31793,0.00025,14.08752]
[1777979017658,36.29,80800.66,0.0,0.31671,0.00025,14.06367]
[1777979017973,36.29,80800.66,0.0,0.31671,0.00025,14.06367]
[1777979018188,36.29,80800.66,0.0,0.31671,0.00025,14.06367]
[1777979018212,36.29,80800.66,0.0,0.31671,0.00025,14.06367]
[1777979018301,36.29,80800.66,0.0,0.3167,0.00025,14.06365]
[1777979021615,36.29,80808.32,0.0,0.31861,0.00025,14.10066]
[1777979021994,36.29,80808.32,0.0,0.31861,0.00025,14.10066]
[1777979022335,36.29,80808.32,0.0,0.31861,0.00025,14.10065]
[1777979023396,36.29,80808.32,0.0,0.31861,0.00025,14.10065]
[1777979023425,36.29,80808.32,0.0,0.31861,0.00025,14.10065]
[1777979023475,36.29,80808.32,0.0,0.31861,0.00025,14.10065]
[1777979023615,36.29,80809.48,0.0,0.31889,0.00025,14.1062]
[1777979028375,36.29,80814.19,0.0,0.32006,0.00025,14.1286]
[1777979031448,36.28,80814.47,0.0,0.32012,0.00025,14.12984]
[1777979031461,36.28,80814.47,0.0,0.32012,0.00025,14.12984]
[1777979031470,36.28,80814.85,0.0,0.32022,0.00025,14.13161]
[1777979037437,36.28,80814.36,0.0,0.32008,0.00025,14.12898]
[1777979039123,36.28,80814.6,0.0,0.32014,0.00025,14.13008]
[1777979039162,36.28,80814.6,0.0,0.32014,0.00025,14.13008]
[1777979039451,36.28,80814.89,0.0,0.32021,0.00025,14.13142]
[1777979040347,36.28,80814.89,0.0,0.32021,0.00025,14.13142]
[1777979040372,36.28,80814.89,0.0,0.32021,0.00025,14.13142]
[1777979040472,36.28,80814.56,0.0,0.32012,0.00025,14.12979]
[1777979045731,36.28,80815.01,0.0,0.32022,0.00025,14.13174]
[1777979045768,36.28,80815.01,0.0,0.32022,0.00025,14.13174]
[1777979045779,36.28,80815.03,0.0,0.32022,0.00025,14.13179]
[1777979050780,36.27,80814.1,0.0,0.31998,0.00025,14.12714]
[1777979050818,36.27,80814.1,0.0,0.31998,0.00025,14.12714]
[1777979050859,36.27,80815.55,0.0,0.32034,0.00025,14.13398]
[1777979052599,36.27,80815.55,0.0,0.32034,0.00025,14.13398]
[1777979053871,36.27,80815.23,0.0,0.32026,0.00025,14.1324]
[1777979054313,36.27,80815.23,0.0,0.32025,0.00025,14.13235]
[1777979054350,36.27,80815.23,0.0,0.32025,0.00025,14.13235]
[1777979054477,36.27,80815.5,0.0,0.32032,0.00025,14.13359]
[1777979056372,36.27,80815.5,0.0,0.32031,0.00025,14.13354]
[1777979056569,36.27,80815.66,0.0,0.32035,0.00025,14.13425]
[1777979060296,36.27,80815.22,0.0,0.32023,0.00025,14.13199]
[1777979060327,36.27,80815.22,0.0,0.32023,0.00025,14.13199]
[1777979060701,36.27,80817.27,0.0,0.32074,0.00025,14.14173]
[1777979066642,36.26,80818.47,0.0,0.32102,0.00025,14.14708]
[1777979069315,36.26,80818.36,0.0,0.32099,0.00025,14.14643]
[1777979069339,36.26,80818.36,0.0,0.32099,0.00025,14.14643]
[1777979069353,36.26,80818.36,0.0,0.32099,0.00025,14.14643]
[1777979069661,36.26,80818.01,0.0,0.3209,0.00025,14.1447]
[1777979070005,36.26,80818.01,0.0,0.3209,0.00025,14.1447]
[1777979070528,36.26,80818.01,0.0,0.3209,0.00025,14.1447]
[1777979070543,36.26,80818.01,0.0,0.3209,0.00025,14.1447]
[1777979070561,36.26,80818.01,0.0,0.3209,0.00025,14.1447]
[1777979070669,36.26,80818.0,0.0,0.32089,0.00025,14.14459]
[1777979075703,36.26,80817.07,0.0,0.32057,0.00025,14.13295]
[1777979078228,36.26,80816.78,0.0,0.32049,0.00025,14.13145]
[1777979078242,36.26,80816.78,0.0,0.32049,0.00025,14.13145]
[1777979078803,36.26,80816.78,0.0,0.32049,0.00025,14.13145]
[1777979078835,36.26,80816.78,0.0,0.32049,0.00025,14.13145]
[1777979078827,36.25,80816.67,0.0,0.32046,0.00025,14.13082]
[1777979079337,36.25,80816.67,0.0,0.32046,0.00025,14.13082]
[1777979079367,36.25,80816.67,0.0,0.32046,0.00025,14.13082]
[1777979078937,36.25,80816.67,0.0,0.32046,0.00025,14.13082]
[1777979080737,36.25,80816.67,0.0,0.32046,0.00025,14.13076]
[1777979082679,36.25,80816.47,0.0,0.3204,0.00025,14.12975]
[1777979082777,36.25,80817.86,0.0,0.32075,0.00025,14.13633]
[1777979087787,36.25,80817.74,0.0,0.32072,0.00025,14.1357]
[1777979092822,36.25,80817.97,0.0,0.32077,0.00025,14.13672]
[1777979093741,36.25,80817.97,0.0,0.32077,0.00025,14.13672]
[1777979093766,36.25,80817.97,0.0,0.32077,0.00025,14.13672]
[1777979093843,36.25,80817.26,0.0,0.32059,0.00025,14.1333]
[1777979094208,36.25,80817.26,0.0,0.32059,0.00025,14.1333]
[1777979094243,36.25,80817.26,0.0,0.32059,0.00025,14.1333]
[1777979094836,36.25,80817.26,0.0,0.32059,0.00025,14.13328]
[1777979095429,36.25,80817.26,0.0,0.32059,0.00025,14.13328]
[1777979095463,36.25,80817.26,0.0,0.32059,0.00025,14.13328]
[1777979095843,36.25,80817.38,0.0,0.32062,0.00025,14.13385]
[1777979100877,36.25,80817.42,0.0,0.32062,0.00025,14.13394]
[1777979105913,36.25,80814.23,0.0,0.31983,0.00025,14.11866]
[1777979110949,36.25,80814.39,0.0,0.31986,0.00025,14.11941]
[1777979112080,36.25,80814.39,0.0,0.31986,0.00025,14.11941]
[1777979112105,36.25,80814.39,0.0,0.31986,0.00025,14.11941]
[1777979112178,36.25,80814.07,0.0,0.31978,0.00025,14.11787]
[1777979118010,36.25,80814.46,0.0,0.31988,0.00025,14.11971]
[1777979125059,36.25,80816.14,0.0,0.3203,0.00025,14.12767]
[1777979127859,36.25,80816.14,0.0,0.3203,0.00025,14.12767]
[1777979127878,36.25,80816.14,0.0,0.3203,0.00025,14.12767]
[1777979127949,36.25,80816.1,0.0,0.32028,0.00025,14.12744]
[1777979133566,36.25,80815.94,0.0,0.32017,0.00025,14.11971]
[1777979138676,36.25,80819.34,0.0,0.32101,0.00025,14.13583]
[1777979142873,36.24,80819.42,0.0,0.32103,0.00025,14.13609]
[1777979142893,36.24,80820.13,0.0,0.3212,0.00025,14.13944]
[1777979147301,36.24,80818.27,0.0,0.32074,0.00025,14.13063]
[1777979147313,36.24,80818.27,0.0,0.32074,0.00025,14.13063]
[1777979147402,36.24,80818.41,0.0,0.32078,0.00025,14.1313]
[1777979148521,36.24,80818.41,0.0,0.32078,0.00025,14.1313]
[1777979148587,36.25,80818.15,0.0,0.32071,0.00025,14.13012]
[1777979154301,36.25,80818.51,0.0,0.32081,0.00025,14.13197]
[1777979154941,36.25,80818.51,0.0,0.32081,0.00025,14.13197]
[1777979154990,36.25,80818.16,0.0,0.32073,0.00025,14.13033]
[1777979154998,36.25,80818.16,0.0,0.32073,0.00025,14.13033]
[1777979155730,36.25,80817.94,0.0,0.32067,0.00025,14.12931]
[1777979157586,36.25,80817.94,0.0,0.32067,0.00025,14.12931]
[1777979157590,36.25,80817.94,0.0,0.32067,0.00025,14.12931]
[1777979157645,36.25,80817.94,0.0,0.32067,0.00025,14.12927]
[1777979163093,36.25,80817.94,0.0,0.32067,0.00025,14.12933]
[1777979168962,36.25,80820.27,0.0,0.32127,0.00025,14.14072]
[1777979174403,36.25,80818.83,0.0,0.32092,0.00025,14.13395]
[1777979179445,36.25,80818.2,0.0,0.32076,0.00025,14.13098]
[1777979184473,36.25,80818.05,0.0,0.32072,0.00025,14.13028]
[1777979191522,36.25,80817.46,0.0,0.32051,0.00025,14.12059]
[1777979196557,36.25,80816.9,0.0,0.32038,0.00025,14.11802]
[1777979201592,36.25,80816.62,0.0,0.32031,0.00025,14.11674]
[1777979206627,36.25,80816.15,0.0,0.32019,0.00025,14.11446]
[1777979211662,36.25,80816.2,0.0,0.3202,0.00025,14.11462]
[1777979217164,36.25,80815.88,0.0,0.32012,0.00025,14.11304]
[1777979222738,36.25,80818.01,0.0,0.32063,0.00025,14.12297]
[1777979229322,36.25,80815.61,0.0,0.32003,0.00025,14.11137]
[1777979229341,36.25,80815.61,0.0,0.32003,0.00025,14.11137]
[1777979230717,36.25,80815.5,0.0,0.31999,0.00025,14.11076]
[1777979230751,36.25,80815.2,0.0,0.31992,0.00025,14.10929]
[1777979232470,36.25,80815.2,0.0,0.31992,0.00025,14.10931]
[1777979232493,36.25,80815.2,0.0,0.31992,0.00025,14.10931]
[1777979234623,36.25,80815.2,0.0,0.31992,0.00025,14.10928]
[1777979234653,36.25,80815.2,0.0,0.31992,0.00025,14.10928]
[1777979238939,36.24,80819.33,0.0,0.3209,0.00025,14.12818]
[1777979238955,36.24,80819.33,0.0,0.3209,0.00025,14.12818]
[1777979244896,36.22,80817.73,0.0,0.32042,0.00025,14.11894]
[1777979249930,36.22,80815.28,0.0,0.3198,0.00025,14.10706]
[1777979254965,36.22,80816.52,0.0,0.32003,0.00025,14.10596]
[1777979260000,36.21,80816.25,0.0,0.31996,0.00025,14.10453]
[1777979265036,36.21,80816.74,0.0,0.32007,0.00025,14.1067]
[1777979270071,36.21,80815.48,0.0,0.31974,0.00025,14.10048]
[1777979276112,36.21,80818.0,0.0,0.32036,0.00025,14.11228]
[1777979281148,36.21,80814.73,0.0,0.31953,0.00025,14.09641]
[1777979288145,36.2,80814.55,0.0,0.31948,0.00025,14.09542]
[1777979289801,36.2,80814.86,0.0,0.31955,0.00025,14.09681]
[1777979289812,36.2,80814.86,0.0,0.31955,0.00025,14.09681]
[1777979291713,36.2,80814.86,0.0,0.31955,0.00025,14.09675]
[1777979291753,36.2,80815.22,0.0,0.31964,0.00025,14.09844]
[1777979299875,36.2,80817.6,0.0,0.32022,0.00025,14.10959]
[1777979305316,36.2,80816.89,0.0,0.32003,0.00025,14.10593]
[1777979310350,36.19,80816.56,0.0,0.31993,0.00025,14.10414]
[1777979317402,36.19,80816.83,0.0,0.31992,0.00025,14.09825]
[1777979322435,36.19,80816.72,0.0,0.31988,0.00025,14.09754]
[1777979328477,36.19,80815.83,0.0,0.31964,0.00025,14.09304]
[1777979333514,36.18,80815.82,0.0,0.31963,0.00025,14.09282]
[1777979338911,36.18,80816.97,0.0,0.31991,0.00025,14.09823]
[1777979344057,36.18,80818.28,0.0,0.32023,0.00025,14.10426]
[1777979350158,36.18,80816.17,0.0,0.31969,0.00025,14.09389]
[1777979355214,36.17,80814.32,0.0,0.31921,0.00025,14.08478]
[1777979360961,36.17,80814.73,0.0,0.31931,0.00025,14.08661]
[1777979367751,36.17,80814.85,0.0,0.31932,0.00025,14.08696]
[1777979372789,36.17,80815.24,0.0,0.31934,0.00025,14.08178]
[1777979377821,36.17,80815.6,0.0,0.31943,0.00025,14.08337]
[1777979382857,36.17,80816.73,0.0,0.3197,0.00025,14.08865]
[1777979388704,36.16,80816.96,0.0,0.31975,0.00025,14.08962]
[1777979392927,36.16,80822.96,0.0,0.32124,0.00025,14.11812]
[1777979397961,36.16,80820.84,0.0,0.3207,0.00025,14.10772]
[1777979402997,36.16,80817.55,0.0,0.31986,0.00025,14.09171]
[1777979408032,36.15,80816.82,0.0,0.31967,0.00025,14.08802]
[1777979413068,36.15,80819.22,0.0,0.32026,0.00025,14.09936]
[1777979418102,36.15,80819.18,0.0,0.32024,0.00025,14.09897]
[1777979423137,36.15,80818.24,0.0,0.31999,0.00025,14.09427]
[1777979428172,36.15,80819.65,0.0,0.32034,0.00025,14.10086]
[1777979433206,36.14,80819.21,0.0,0.32015,0.00025,14.09165]
[1777979436096,36.14,80819.32,0.0,0.32017,0.00025,14.09211]
[1777979436134,36.14,80819.32,0.0,0.32017,0.00025,14.09211]
[1777979436229,36.14,80825.55,0.0,0.32173,0.00025,14.12182]
[1777979436732,36.14,80825.55,0.0,0.32173,0.00025,14.12182]
[1777979436791,36.14,80825.55,0.0,0.32173,0.00025,14.12182]
[1777979437235,36.14,80825.89,0.0,0.32182,0.00025,14.12344]
[1777979439668,36.14,80827.88,0.0,0.32231,0.00025,14.1328]
[1777979445196,36.14,80824.6,0.0,0.32148,0.00025,14.11701]
[1777979445228,36.14,80824.6,0.0,0.32148,0.00025,14.11701]
[1777979445685,36.14,80823.55,0.0,0.32121,0.00025,14.11195]
[1777979445704,36.14,80823.55,0.0,0.32121,0.00025,14.11195]
[1777979445734,36.14,80821.41,0.0,0.32067,0.00025,14.10167]
[1777979449823,36.14,80816.81,0.0,0.31951,0.00025,14.07947]
[1777979450732,36.14,80816.81,0.0,0.31951,0.00025,14.07947]
[1777979450769,36.14,80816.81,0.0,0.31951,0.00025,14.07947]
[1777979456368,36.13,80819.09,0.0,0.32007,0.00025,14.09026]
[1777979461402,36.13,80820.83,0.0,0.3205,0.00025,14.09845]
[1777979466439,36.13,80821.49,0.0,0.32066,0.00025,14.10146]
[1777979471476,36.13,80818.24,0.0,0.31983,0.00025,14.08575]
[1777979476429,36.13,80817.49,0.0,0.31964,0.00025,14.08209]
[1777979478021,36.13,80814.35,0.0,0.31885,0.00025,14.06694]
[1777979478153,36.13,80816.03,0.0,0.31927,0.00025,14.07499]
[1777979480050,36.13,80816.01,0.0,0.31927,0.00025,14.07484]
[1777979480080,36.13,80815.32,0.0,0.31909,0.00025,14.07146]
[1777979485370,36.12,80813.96,0.0,0.31874,0.00025,14.06475]
[1777979489171,36.12,80813.65,0.0,0.31866,0.00025,14.06327]
[1777979489190,36.12,80813.65,0.0,0.31866,0.00025,14.06327]
[1777979489244,36.12,80813.65,0.0,0.31866,0.00025,14.06327]
[1777979489291,36.13,80814.19,0.0,0.3188,0.00025,14.06589]
[1777979489339,36.13,80814.19,0.0,0.3188,0.00025,14.06589]
[1777979489364,36.13,80814.19,0.0,0.3188,0.00025,14.06589]
[1777979490199,36.13,80814.19,0.0,0.3188,0.00025,14.06589]
[1777979490243,36.13,80810.13,0.0,0.31778,0.00025,14.04625]
[1777979495642,36.12,80811.07,0.0,0.31794,0.00025,14.04377]
[1777979498663,36.12,80815.63,0.0,0.31908,0.00025,14.06576]
[1777979503697,36.12,80813.09,0.0,0.31844,0.00025,14.05335]
[1777979508733,36.12,80813.94,0.0,0.31865,0.00025,14.05739]
[1777979512525,36.12,80815.46,0.0,0.31903,0.00025,14.0647]
[1777979512760,36.12,80815.46,0.0,0.31903,0.00025,14.06469]
[1777979517798,36.12,80817.48,0.0,0.31954,0.00025,14.07446]
[1777979519544,36.12,80817.3,0.0,0.31949,0.00025,14.07363]
[1777979520181,36.12,80817.3,0.0,0.31949,0.00025,14.07363]
[1777979520960,36.12,80817.11,0.0,0.31945,0.00025,14.07275]
[1777979522656,36.12,80817.19,0.0,0.31947,0.00025,14.0731]
[1777979522687,36.12,80817.19,0.0,0.31946,0.00025,14.07309]
[1777979528874,36.12,80817.53,0.0,0.31955,0.00025,14.07466]
[1777979533909,36.12,80816.17,0.0,0.3192,0.00025,14.06808]
[1777979539952,36.12,80816.97,0.0,0.3194,0.00025,14.07193]
[1777979542865,36.12,80816.83,0.0,0.31937,0.00025,14.07125]
[1777979542895,36.12,80816.83,0.0,0.31937,0.00025,14.07125]
[1777979543028,36.12,80816.83,0.0,0.31937,0.00025,14.07125]
[1777979543109,36.12,80816.83,0.0,0.31937,0.00025,14.07125]
[1777979543296,36.12,80814.97,0.0,0.3189,0.00025,14.06228]
[1777979544020,36.12,80803.49,0.0,0.31602,0.00025,14.0065]
[1777979547697,36.12,80805.22,0.0,0.31646,0.00025,14.01492]
[1777979548011,36.12,80810.75,0.0,0.31784,0.00025,14.04185]
[1777979551081,36.12,80813.46,0.0,0.31852,0.00025,14.05497]
[1777979551182,36.12,80817.31,0.0,0.31942,0.00025,14.06661]
[1777979558079,36.12,80818.02,0.0,0.31959,0.00025,14.06986]
[1777979563197,36.12,80820.74,0.0,0.32027,0.00025,14.08282]
[1777979563263,36.12,80819.25,0.0,0.31989,0.00025,14.07567]
[1777979563903,36.12,80819.25,0.0,0.31989,0.00025,14.07567]
[1777979565215,36.12,80819.25,0.0,0.31989,0.00025,14.07566]
[1777979565288,36.12,80819.07,0.0,0.31984,0.00025,14.07479]
[1777979570632,36.12,80817.95,0.0,0.31956,0.00025,14.0694]
[1777979571284,36.12,80817.95,0.0,0.31956,0.00025,14.0694]
[1777979571330,36.12,80817.59,0.0,0.31947,0.00025,14.06766]
[1777979577187,36.12,80817.18,0.0,0.31938,0.00025,14.06588]
[1777979577388,36.12,80817.18,0.0,0.31938,0.00025,14.06588]
[1777979577404,36.12,80816.96,0.0,0.31933,0.00025,14.06492]
[1777979583254,36.12,80817.04,0.0,0.31934,0.00025,14.06503]
[1777979588289,36.11,80816.68,0.0,0.31923,0.00025,14.06304]
[1777979593327,36.11,80815.44,0.0,0.31891,0.00025,14.05686]
[1777979598341,36.11,80815.74,0.0,0.31898,0.00025,14.05817]
[1777979604401,36.11,80815.64,0.0,0.31893,0.00025,14.05725]
[1777979609436,36.1,80815.58,0.0,0.3189,0.00025,14.05672]
[1777979614684,36.1,80816.17,0.0,0.31897,0.00025,14.05244]
[1777979619017,36.1,80816.78,0.0,0.31911,0.00025,14.05523]
[1777979619032,36.1,80816.78,0.0,0.31911,0.00025,14.05523]
[1777979619065,36.1,80816.79,0.0,0.31911,0.00025,14.05518]
[1777979622197,36.1,80817.41,0.0,0.31926,0.00025,14.05813]
[1777979624142,36.1,80817.28,0.0,0.31923,0.00025,14.05754]
[1777979624161,36.1,80818.03,0.0,0.31942,0.00025,14.06111]
[1777979628185,36.1,80817.96,0.0,0.3194,0.00025,14.06069]
[1777979628286,36.1,80817.78,0.0,0.31935,0.00025,14.05978]
[1777979633783,36.1,80816.87,0.0,0.31912,0.00025,14.05536]
[1777979639646,36.1,80817.0,0.0,0.31915,0.00025,14.05599]
[1777979643265,36.1,80816.9,0.0,0.31913,0.00025,14.0555]
[1777979643284,36.1,80816.9,0.0,0.31913,0.00025,14.0555]
[1777979643384,36.1,80816.68,0.0,0.31907,0.00025,14.05444]
[1777979647123,36.09,80816.57,0.0,0.31904,0.00025,14.05389]
[1777979647141,36.09,80816.57,0.0,0.31904,0.00025,14.05389]
[1777979647181,36.09,80816.65,0.0,0.31906,0.00025,14.05427]
[1777979653744,36.09,80818.27,0.0,0.31946,0.00025,14.062]
[1777979659187,36.09,80818.93,0.0,0.31963,0.00025,14.06511]
[1777979663079,36.09,80821.04,0.0,0.32015,0.00025,14.07511]
[1777979663597,36.09,80821.03,0.0,0.32015,0.00025,14.07506]
[1777979663769,36.09,80821.03,0.0,0.32015,0.00025,14.07506]
[1777979664467,36.09,80853.53,0.0,0.32837,0.00025,14.22834]
[1777979665018,36.09,80853.53,0.0,0.32837,0.00025,14.22834]
[1777979665225,36.09,80886.34,0.0,0.33676,0.00026,14.37708]
[1777979665764,36.09,80886.34,0.0,0.33676,0.00026,14.37708]
[1777979666330,36.09,80886.34,0.0,0.33676,0.00026,14.37708]
[1777979666478,36.09,80886.34,0.0,0.33676,0.00026,14.37708]
[1777979666494,36.09,80903.16,0.0,0.34109,0.00026,14.45097]
[1777979666639,36.09,80903.16,0.0,0.34109,0.00026,14.45097]
[1777979666774,36.09,80903.16,0.0,0.34109,0.00026,14.45097]
[1777979667298,36.09,80903.16,0.0,0.34109,0.00026,14.45097]
[1777979667302,36.09,80903.16,0.0,0.34109,0.00026,14.45097]
[1777979667513,36.09,80903.16,0.0,0.34109,0.00026,14.45097]
[1777979667364,36.09,80894.68,0.0,0.33891,0.00026,14.41393]
[1777979667532,36.09,80894.68,0.0,0.33891,0.00026,14.41393]
[1777979668131,36.09,80894.68,0.0,0.33891,0.00026,14.41393]
[1777979668358,36.09,80894.68,0.0,0.33891,0.00026,14.41393]
[1777979668460,36.09,80878.06,0.0,0.33463,0.00026,14.34005]
[1777979669376,36.09,80882.45,0.0,0.33576,0.00026,14.35965]
[1777979669926,36.09,80882.45,0.0,0.33576,0.00026,14.35965]
[1777979670086,36.09,80882.45,0.0,0.33576,0.00026,14.35965]
[1777979670103,36.09,80882.45,0.0,0.33576,0.00026,14.35965]
[1777979670113,36.09,80894.53,0.0,0.33886,0.00026,14.41308]
[1777979671366,36.09,80894.53,0.0,0.33886,0.00026,14.41308]
[1777979671467,36.09,80899.6,0.0,0.3401,0.00026,14.42843]
[1777979672676,36.09,80899.6,0.0,0.3401,0.00026,14.42839]
[1777979672749,36.09,80899.6,0.0,0.3401,0.00026,14.42839]
[1777979672814,36.09,80899.6,0.0,0.3401,0.00026,14.42839]
[1777979673143,36.09,80906.65,0.0,0.34191,0.00026,14.45896]
[1777979674456,36.09,80906.65,0.0,0.34191,0.00026,14.45896]
[1777979674497,36.09,80906.65,0.0,0.34191,0.00026,14.45896]
[1777979674530,36.09,80919.92,0.0,0.34534,0.00026,14.51575]
[1777979674833,36.09,80919.92,0.0,0.34534,0.00026,14.51575]
[1777979675815,36.09,80920.63,0.0,0.34553,0.00026,14.51876]
[1777979676379,36.09,80925.03,0.0,0.34667,0.00026,14.53728]
[1777979676546,36.09,80925.03,0.0,0.34667,0.00026,14.53728]
[1777979677019,36.09,80933.0,0.0,0.34874,0.00026,14.57067]
[1777979679932,36.08,80928.48,0.0,0.34754,0.00026,14.55147]
[1777979684970,36.08,80927.07,0.0,0.34716,0.00026,14.54535]
[1777979685191,36.08,80927.54,0.0,0.34728,0.00026,14.54727]
[1777979686081,36.08,80927.54,0.0,0.34728,0.00026,14.54727]
[1777979686182,36.08,80927.54,0.0,0.34728,0.00026,14.54727]
[1777979686263,36.08,80928.36,0.0,0.34749,0.00026,14.55065]
[1777979690005,36.07,80933.27,0.0,0.34876,0.00026,14.57107]
[1777979692170,36.07,80933.91,0.0,0.34893,0.00026,14.57371]
[1777979692244,36.07,80933.91,0.0,0.34893,0.00026,14.57371]
[1777979692316,36.07,80933.91,0.0,0.34893,0.00026,14.57371]
[1777979692375,36.07,80935.83,0.0,0.34942,0.00026,14.58167]
[1777979693111,36.07,80935.83,0.0,0.34942,0.00026,14.58167]
[1777979693177,36.07,80935.83,0.0,0.34942,0.00026,14.58167]
[1777979693192,36.07,80935.83,0.0,0.34942,0.00026,14.58167]
[1777979693538,36.07,80943.92,0.0,0.35153,0.00026,14.61502]
[1777979694146,36.07,80953.69,0.0,0.35408,0.00026,14.65476]
[1777979694565,36.07,80953.69,0.0,0.35408,0.00026,14.65476]
[1777979695418,36.07,80953.69,0.0,0.35408,0.00026,14.65476]
[1777979695512,36.07,80946.75,0.0,0.35227,0.00026,14.62658]
[1777979697029,36.07,80944.04,0.0,0.35156,0.00026,14.61541]
[1777979697265,36.07,80944.04,0.0,0.35156,0.00026,14.61541]
[1777979697356,36.07,80944.04,0.0,0.35156,0.00026,14.61541]
[1777979697493,36.07,80944.04,0.0,0.35156,0.00026,14.61541]
[1777979697536,36.07,80944.04,0.0,0.35156,0.00026,14.61541]
[1777979697533,36.07,80945.62,0.0,0.35197,0.00026,14.62185]
[1777979697675,36.07,80945.62,0.0,0.35197,0.00026,14.62185]
[1777979698012,36.07,80945.62,0.0,0.35197,0.00026,14.62185]
[1777979698052,36.07,80945.62,0.0,0.35197,0.00026,14.62185]
[1777979698387,36.07,80934.52,0.0,0.34907,0.00026,14.57605]
[1777979699170,36.07,80934.52,0.0,0.34907,0.00026,14.57605]
[1777979699285,36.07,80925.86,0.0,0.34682,0.00026,14.53978]
[1777979700708,36.07,80926.5,0.0,0.34698,0.00026,14.54245]
[1777979701172,36.07,80926.5,0.0,0.34698,0.00026,14.54245]
[1777979701432,36.07,80926.5,0.0,0.34698,0.00026,14.54245]
[1777979701450,36.07,80926.5,0.0,0.34698,0.00026,14.54245]
[1777979702501,36.07,80924.92,0.0,0.34657,0.00026,14.5358]
[1777979702604,36.07,80926.32,0.0,0.34694,0.00026,14.54169]
[1777979702667,36.07,80926.32,0.0,0.34694,0.00026,14.54169]
[1777979702738,36.07,80926.32,0.0,0.34694,0.00026,14.54169]
[1777979703423,36.07,80914.59,0.0,0.34389,0.00026,14.49187]
[1777979703631,36.07,80914.59,0.0,0.34389,0.00026,14.49187]
[1777979704395,36.07,80908.94,0.0,0.34242,0.00026,14.46752]
[1777979705275,36.07,80908.94,0.0,0.34242,0.00026,14.46752]
[1777979705554,36.07,80908.23,0.0,0.34223,0.00026,14.46438]
[1777979707267,36.07,80909.44,0.0,0.34254,0.00026,14.46954]
[1777979707319,36.07,80909.71,0.0,0.34261,0.00026,14.47069]
[1777979708012,36.07,80909.71,0.0,0.34261,0.00026,14.47069]
[1777979708389,36.07,80909.71,0.0,0.34261,0.00026,14.47069]
[1777979709294,36.07,80908.14,0.0,0.3422,0.00026,14.46389]
[1777979709316,36.07,80894.92,0.0,0.33879,0.00026,14.40626]
[1777979709824,36.07,80894.92,0.0,0.33879,0.00026,14.40626]
[1777979709847,36.07,80894.92,0.0,0.33879,0.00026,14.40626]
[1777979713180,36.06,80901.68,0.0,0.34052,0.00026,14.43559]
[1777979719219,36.06,80899.66,0.0,0.33997,0.00026,14.42635]
[1777979723122,36.05,80901.41,0.0,0.34041,0.00026,14.43379]
[1777979723140,36.05,80901.41,0.0,0.34041,0.00026,14.43379]
[1777979723247,36.05,80901.85,0.0,0.34052,0.00026,14.43563]
[1777979724206,36.05,80901.85,0.0,0.34052,0.00026,14.43563]
[1777979724245,36.05,80901.85,0.0,0.34052,0.00026,14.43563]
[1777979724374,36.05,80901.85,0.0,0.34052,0.00026,14.43563]
[1777979724455,36.05,80895.32,0.0,0.33884,0.00026,14.40721]
[1777979725091,36.05,80895.32,0.0,0.33884,0.00026,14.40721]
[1777979725126,36.05,80895.32,0.0,0.33884,0.00026,14.40721]
[1777979725558,36.06,80888.55,0.0,0.33711,0.00026,14.37749]
[1777979725652,36.06,80888.55,0.0,0.33711,0.00026,14.37749]
[1777979726486,36.06,80888.09,0.0,0.337,0.00026,14.37561]
[1777979726791,36.06,80888.09,0.0,0.337,0.00026,14.37561]
[1777979727543,36.06,80888.09,0.0,0.337,0.00026,14.37561]
[1777979727559,36.06,80888.09,0.0,0.337,0.00026,14.37561]
[1777979727578,36.06,80888.09,0.0,0.337,0.00026,14.37561]
[1777979727764,36.08,80887.14,0.0,0.33687,0.00026,14.37331]
[1777979728490,36.11,80887.59,0.0,0.3371,0.00026,14.37719]
[1777979729451,36.11,80887.59,0.0,0.3371,0.00026,14.37719]
[1777979729539,36.14,80887.54,0.0,0.3372,0.00026,14.37886]
[1777979731750,36.19,80888.18,0.0,0.33753,0.00026,14.37852]
[1777979731779,36.19,80888.18,0.0,0.33753,0.00026,14.37852]
[1777979732138,36.19,80888.18,0.0,0.33753,0.00026,14.37852]
[1777979733300,36.21,80884.9,0.0,0.3368,0.00026,14.36585]
[1777979739549,36.27,80886.95,0.0,0.33759,0.00026,14.37931]
[1777979739361,36.27,80893.53,0.0,0.33928,0.00026,14.40831]
[1777979739759,36.27,80893.53,0.0,0.33928,0.00026,14.40831]
[1777979740553,36.27,80893.53,0.0,0.33928,0.00026,14.40831]
[1777979740971,36.28,80896.12,0.0,0.33996,0.00026,14.41975]
[1777979741610,36.28,80895.76,0.0,0.33988,0.00026,14.41834]
[1777979742460,36.28,80896.29,0.0,0.34002,0.00026,14.42079]
[1777979748046,36.29,80898.71,0.0,0.34069,0.00026,14.43207]
[1777979753457,36.31,80902.28,0.0,0.34166,0.00026,14.4484]
[1777979754730,36.31,80902.28,0.0,0.34167,0.00026,14.44855]
[1777979754764,36.31,80902.28,0.0,0.34167,0.00026,14.44855]
[1777979756051,36.31,80902.95,0.0,0.34186,0.00026,14.45161]
[1777979756088,36.31,80902.95,0.0,0.34186,0.00026,14.45161]
[1777979756566,36.31,80902.95,0.0,0.34186,0.00026,14.45161]
[1777979756601,36.31,80902.95,0.0,0.34186,0.00026,14.45161]
[1777979757214,36.31,80900.98,0.0,0.34136,0.00026,14.4433]
[1777979757241,36.31,80900.98,0.0,0.34136,0.00026,14.4433]
[1777979759212,36.36,80900.65,0.0,0.34149,0.00026,14.44532]
[1777979759245,36.36,80900.65,0.0,0.34149,0.00026,14.44532]
[1777979759739,36.39,80904.05,0.0,0.34247,0.00026,14.46156]
[1777979759757,36.39,80904.05,0.0,0.34247,0.00026,14.46156]
[1777979759782,36.39,80904.05,0.0,0.34247,0.00026,14.46156]
[1777979760506,36.41,80904.05,0.0,0.34257,0.00026,14.4632]
[1777979761610,36.44,80916.43,0.0,0.34586,0.00026,14.51738]
[1777979762904,36.46,80916.43,0.0,0.34596,0.00026,14.51886]
[1777979762925,36.46,80916.43,0.0,0.34596,0.00026,14.51886]
[1777979763531,36.48,80920.65,0.0,0.34712,0.00026,14.53776]
[1777979766057,36.51,80918.42,0.0,0.34669,0.00026,14.53065]
[1777979766071,36.51,80918.42,0.0,0.34669,0.00026,14.53065]
[1777979766507,36.51,80918.42,0.0,0.34669,0.00026,14.53065]
[1777979767243,36.53,80915.92,0.0,0.34612,0.00026,14.52133]
[1777979767263,36.53,80915.92,0.0,0.34612,0.00026,14.52133]
[1777979767945,36.55,80915.92,0.0,0.34619,0.00026,14.52246]
[1777979768564,36.57,80915.39,0.0,0.34613,0.00026,14.52136]
[1777979769245,36.57,80915.39,0.0,0.34613,0.00026,14.52136]
[1777979769260,36.57,80915.39,0.0,0.34613,0.00026,14.52136]
[1777979769570,36.58,80920.53,0.0,0.34752,0.00026,14.54379]
[1777979769677,36.58,80920.53,0.0,0.34752,0.00026,14.54379]
[1777979769725,36.58,80920.53,0.0,0.34752,0.00026,14.54379]
[1777979770013,36.58,80920.53,0.0,0.34752,0.00026,14.54379]
[1777979770020,36.58,80920.53,0.0,0.34752,0.00026,14.54379]
[1777979770052,36.58,80920.53,0.0,0.34752,0.00026,14.54379]
[1777979770577,36.59,80925.73,0.0,0.34889,0.00026,14.56576]
[1777979771017,36.59,80925.73,0.0,0.34889,0.00026,14.56576]
[1777979771046,36.59,80925.73,0.0,0.34889,0.00026,14.56576]
[1777979771062,36.59,80925.73,0.0,0.34889,0.00026,14.56576]
[1777979771589,36.59,80936.35,0.0,0.35162,0.00026,14.60911]
[1777979773598,36.59,80927.39,0.0,0.34933,0.00026,14.57278]
[1777979778633,36.6,80930.42,0.0,0.35013,0.00026,14.5855]
[1777979781312,36.6,80922.12,0.0,0.348,0.00026,14.5515]
[1777979786711,36.6,80921.34,0.0,0.34781,0.00026,14.5484]
[1777979787624,36.6,80921.34,0.0,0.34781,0.00026,14.5484]
[1777979787691,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979787706,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979787730,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979788027,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979788077,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979788220,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979788472,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979788505,36.6,80920.44,0.0,0.34758,0.00026,14.54472]
[1777979788573,36.6,80926.73,0.0,0.34919,0.00026,14.57064]
[1777979788807,36.6,80936.85,0.0,0.3518,0.00026,14.6118]
[1777979789956,36.6,80936.85,0.0,0.3518,0.00026,14.6118]
[1777979789970,36.6,80936.85,0.0,0.3518,0.00026,14.6118]
[1777979789978,36.6,80936.85,0.0,0.3518,0.00026,14.6118]
[1777979790230,36.6,80943.04,0.0,0.35339,0.00026,14.63674]
[1777979791410,36.6,80943.04,0.0,0.35339,0.00026,14.63674]
[1777979791421,36.6,80943.04,0.0,0.35339,0.00026,14.63674]
[1777979791436,36.6,80943.04,0.0,0.35339,0.00026,14.63674]
[1777979791492,36.6,80943.88,0.0,0.35354,0.00026,14.63322]
[1777979792077,36.6,80943.88,0.0,0.35354,0.00026,14.63322]
[1777979792236,36.6,80943.88,0.0,0.35354,0.00026,14.63322]
[1777979792525,36.6,80943.88,0.0,0.35354,0.00026,14.63322]
[1777979792534,36.6,80943.88,0.0,0.35354,0.00026,14.63322]
[1777979792537,36.6,80943.88,0.0,0.35354,0.00026,14.63322]
[1777979792561,36.6,80943.88,0.0,0.35354,0.00026,14.63322]
[1777979792575,36.6,80944.77,0.0,0.35376,0.00026,14.63663]
[1777979795030,36.6,80940.67,0.0,0.35269,0.00026,14.62004]
[1777979795205,36.6,80940.67,0.0,0.35269,0.00026,14.62004]
[1777979795234,36.6,80941.28,0.0,0.35285,0.00026,14.62244]
[1777979795975,36.59,80935.29,0.0,0.3513,0.00026,14.59824]
[1777979798123,36.59,80935.29,0.0,0.3513,0.00026,14.59824]
[1777979798644,36.59,80935.29,0.0,0.3513,0.00026,14.59824]
[1777979798660,36.6,80934.63,0.0,0.35113,0.00026,14.59559]
[1777979799365,36.6,80934.63,0.0,0.35113,0.00026,14.59559]
[1777979799462,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979799675,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979799722,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979799897,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979800022,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979800121,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979800135,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979800266,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979800384,36.6,80926.0,0.0,0.34891,0.00026,14.5604]
[1777979800436,36.6,80916.4,0.0,0.34645,0.00026,14.52076]
[1777979800935,36.6,80916.4,0.0,0.34645,0.00026,14.52076]
[1777979801053,36.6,80893.06,0.0,0.34049,0.00025,14.42208]
[1777979802120,36.6,80893.06,0.0,0.34049,0.00025,14.42208]
[1777979802142,36.6,80893.06,0.0,0.34049,0.00025,14.42208]
[1777979802148,36.6,80893.06,0.0,0.34049,0.00025,14.42208]
[1777979802637,36.6,80893.06,0.0,0.34049,0.00025,14.42208]
[1777979802562,36.6,80892.84,0.0,0.34044,0.00025,14.4212]
[1777979804478,36.6,80895.26,0.0,0.34107,0.00025,14.4317]
[1777979804579,36.6,80894.98,0.0,0.341,0.00025,14.4306]
[1777979810076,36.61,80894.53,0.0,0.34092,0.00025,14.42915]
[1777979815474,36.61,80892.35,0.0,0.34039,0.00025,14.42027]
[1777979817290,36.62,80892.5,0.0,0.34044,0.00025,14.42106]
[1777979818354,36.62,80891.0,0.0,0.34006,0.00025,14.41468]
[1777979818394,36.62,80886.44,0.0,0.33891,0.00025,14.39507]
[1777979819191,36.62,80886.44,0.0,0.33891,0.00025,14.39507]
[1777979819196,36.62,80886.44,0.0,0.33891,0.00025,14.39507]
[1777979819245,36.62,80886.44,0.0,0.33891,0.00025,14.39507]
[1777979819306,36.62,80886.44,0.0,0.33891,0.00025,14.39507]
[1777979819310,36.62,80886.44,0.0,0.33891,0.00025,14.39507]
[1777979819351,36.62,80886.91,0.0,0.33903,0.00025,14.39719]
[1777979820483,36.62,80881.86,0.0,0.33775,0.00025,14.37536]
[1777979822609,36.62,80880.2,0.0,0.33734,0.00025,14.36822]
[1777979822619,36.62,80880.2,0.0,0.33734,0.00025,14.36822]
[1777979822644,36.62,80880.2,0.0,0.33734,0.00025,14.36822]
[1777979823044,36.63,80876.77,0.0,0.33648,0.00025,14.35344]
[1777979825602,36.63,80873.48,0.0,0.33565,0.00025,14.33897]
[1777979825676,36.63,80873.48,0.0,0.33565,0.00025,14.33897]
[1777979825718,36.63,80873.5,0.0,0.33565,0.00025,14.33906]
[1777979826266,36.63,80868.64,0.0,0.33442,0.00025,14.3176]
[1777979827614,36.63,80868.64,0.0,0.33442,0.00025,14.3176]
[1777979828128,36.62,80868.64,0.0,0.33442,0.00025,14.31755]
[1777979828198,36.62,80868.64,0.0,0.33442,0.00025,14.31755]
[1777979828253,36.62,80868.64,0.0,0.33442,0.00025,14.31755]
[1777979828294,36.62,80861.63,0.0,0.33265,0.00025,14.28633]
[1777979828837,36.62,80861.63,0.0,0.33265,0.00025,14.28633]
[1777979829451,36.62,80853.36,0.0,0.33056,0.00025,14.24917]
[1777979830462,36.62,80846.52,0.0,0.32884,0.00025,14.21807]
[1777979830953,36.62,80846.52,0.0,0.32884,0.00025,14.21807]
[1777979831501,36.62,80846.52,0.0,0.32884,0.00025,14.21807]
[1777979831528,36.62,80846.52,0.0,0.32884,0.00025,14.21807]
[1777979832955,36.62,80848.04,0.0,0.32921,0.00025,14.22488]
[1777979833016,36.62,80847.33,0.0,0.32903,0.00025,14.22161]
[1777979837423,36.62,80846.81,0.0,0.3289,0.00025,14.21912]
[1777979837484,36.62,80846.81,0.0,0.3289,0.00025,14.21912]
[1777979837689,36.62,80846.81,0.0,0.3289,0.00025,14.21912]
[1777979837670,36.62,80844.97,0.0,0.32843,0.00025,14.2107]
[1777979837726,36.62,80844.97,0.0,0.32843,0.00025,14.2107]
[1777979837808,36.62,80844.97,0.0,0.32843,0.00025,14.2107]
[1777979838599,36.62,80834.36,0.0,0.32577,0.00025,14.16197]
[1777979839016,36.62,80834.36,0.0,0.32577,0.00025,14.16197]
[1777979839649,36.62,80834.36,0.0,0.32577,0.00025,14.16197]
[1777979839674,36.62,80829.03,0.0,0.32443,0.00025,14.13719]
[1777979840064,36.61,80828.71,0.0,0.32433,0.00025,14.13527]
[1777979841094,36.61,80814.8,0.0,0.32086,0.00025,14.06999]
[1777979841901,36.61,80814.8,0.0,0.32086,0.00025,14.06999]
[1777979841934,36.61,80814.8,0.0,0.32086,0.00025,14.06999]
[1777979846066,36.61,80813.12,0.0,0.32043,0.00025,14.06196]
[1777979849078,36.61,80815.84,0.0,0.32111,0.00025,14.07476]
[1777979849103,36.61,80815.84,0.0,0.32111,0.00025,14.07476]
[1777979849639,36.61,80821.73,0.0,0.32257,0.00025,14.10244]
[1777979849854,36.61,80821.73,0.0,0.32257,0.00025,14.10244]
[1777979849905,36.61,80821.73,0.0,0.32257,0.00025,14.10244]
[1777979850692,36.61,80833.06,0.0,0.3254,0.00025,14.15517]
[1777979850941,36.61,80833.06,0.0,0.3254,0.00025,14.15517]
[1777979850956,36.61,80833.06,0.0,0.3254,0.00025,14.15517]
[1777979850989,36.61,80833.06,0.0,0.3254,0.00025,14.15517]
[1777979851283,36.61,80833.06,0.0,0.3254,0.00025,14.15517]
[1777979851359,36.61,80844.53,0.0,0.32821,0.00025,14.20101]
[1777979852629,36.61,80844.53,0.0,0.32821,0.00025,14.20101]
[1777979852648,36.61,80844.53,0.0,0.32821,0.00025,14.20101]
[1777979852688,36.61,80848.73,0.0,0.32926,0.00025,14.22014]
[1777979853252,36.61,80848.73,0.0,0.32926,0.00025,14.22014]
[1777979853272,36.61,80848.73,0.0,0.32926,0.00025,14.22014]
[1777979853533,36.61,80851.54,0.0,0.32997,0.00025,14.23285]
[1777979855287,36.61,80851.26,0.0,0.32989,0.00025,14.23152]
[1777979855300,36.61,80851.26,0.0,0.32989,0.00025,14.23152]
[1777979855715,36.61,80856.75,0.0,0.33128,0.00025,14.25628]
[1777979856117,36.61,80856.75,0.0,0.33128,0.00025,14.25628]
[1777979856144,36.61,80856.75,0.0,0.33128,0.00025,14.25628]
[1777979856641,36.6,80858.15,0.0,0.33161,0.00025,14.26222]
[1777979859325,36.6,80860.65,0.0,0.33223,0.00025,14.27333]
[1777979859426,36.6,80864.37,0.0,0.33317,0.00025,14.2899]
[1777979861722,36.6,80869.31,0.0,0.33441,0.00025,14.31178]
[1777979861933,36.6,80869.31,0.0,0.33441,0.00025,14.31178]
[1777979861955,36.6,80869.31,0.0,0.33441,0.00025,14.31178]
[1777979862480,36.6,80873.97,0.0,0.33559,0.00025,14.33234]
[1777979863506,36.6,80873.97,0.0,0.33559,0.00025,14.33234]
[1777979863537,36.6,80873.97,0.0,0.33559,0.00025,14.33234]
[1777979863571,36.6,80876.37,0.0,0.3362,0.00025,14.34285]
[1777979864095,36.6,80876.37,0.0,0.3362,0.00025,14.34285]
[1777979864129,36.6,80876.37,0.0,0.3362,0.00025,14.34285]
[1777979864260,36.6,80871.46,0.0,0.33495,0.00025,14.3212]
[1777979864857,36.6,80871.46,0.0,0.33495,0.00025,14.3212]
[1777979864878,36.6,80871.46,0.0,0.33495,0.00025,14.3212]
[1777979865642,36.6,80868.37,0.0,0.33417,0.00025,14.30745]
[1777979869240,36.6,80869.04,0.0,0.33433,0.00025,14.3103]
[1777979869388,36.6,80869.04,0.0,0.33433,0.00025,14.3103]
[1777979869453,36.6,80869.04,0.0,0.33433,0.00025,14.3103]
[1777979869506,36.6,80869.04,0.0,0.33433,0.00025,14.3103]
[1777979869665,36.6,80869.77,0.0,0.33451,0.00025,14.3135]
[1777979870501,36.59,80861.66,0.0,0.33246,0.00025,14.27735]
[1777979873717,36.59,80860.83,0.0,0.33224,0.00025,14.27347]
[1777979874692,36.59,80859.91,0.0,0.332,0.00025,14.26929]
[1777979874703,36.59,80859.91,0.0,0.332,0.00025,14.26923]
[1777979875852,36.59,80859.51,0.0,0.3319,0.00025,14.26738]
[1777979875894,36.59,80859.51,0.0,0.3319,0.00025,14.26738]
[1777979875907,36.59,80859.51,0.0,0.3319,0.00025,14.26738]
[1777979876316,36.59,80853.21,0.0,0.3303,0.00025,14.23892]
[1777979877512,36.59,80853.21,0.0,0.3303,0.00025,14.23892]
[1777979877582,36.59,80843.34,0.0,0.32782,0.00025,14.19396]
[1777979879550,36.59,80843.34,0.0,0.32782,0.00025,14.19394]
[1777979879573,36.59,80843.88,0.0,0.32795,0.00025,14.19639]
[1777979880447,36.59,80843.88,0.0,0.32795,0.00025,14.19639]
[1777979881576,36.59,80845.19,0.0,0.32828,0.00025,14.20237]
[1777979881598,36.59,80845.5,0.0,0.32836,0.00025,14.20377]
[1777979884099,36.59,80847.05,0.0,0.32874,0.00025,14.2108]
[1777979884110,36.59,80847.05,0.0,0.32874,0.00025,14.2108]
[1777979884129,36.59,80847.05,0.0,0.32874,0.00025,14.2108]
[1777979884146,36.59,80847.05,0.0,0.32874,0.00025,14.2108]
[1777979884369,36.59,80847.05,0.0,0.32874,0.00025,14.21078]
[1777979885589,36.59,80857.21,0.0,0.3313,0.00025,14.25678]
[1777979889302,36.58,80858.66,0.0,0.33166,0.00025,14.26313]
[1777979889318,36.58,80858.66,0.0,0.33166,0.00025,14.26313]
[1777979889617,36.58,80861.42,0.0,0.33235,0.00025,14.27545]
[1777979890094,36.58,80861.42,0.0,0.33235,0.00025,14.27545]
[1777979890112,36.58,80861.42,0.0,0.33235,0.00025,14.27545]
[1777979890535,36.58,80862.8,0.0,0.33269,0.00025,14.28157]
[1777979893433,36.58,80856.92,0.0,0.3312,0.00025,14.25497]
[1777979895127,36.58,80857.15,0.0,0.33125,0.00025,14.25596]
[1777979895154,36.58,80857.15,0.0,0.33125,0.00025,14.25596]
[1777979895447,36.58,80856.69,0.0,0.33113,0.00025,14.25384]
[1777979896968,36.58,80856.69,0.0,0.33113,0.00025,14.25384]
[1777979896993,36.58,80856.69,0.0,0.33113,0.00025,14.25384]
[1777979897354,36.58,80856.69,0.0,0.33113,0.00025,14.25384]
[1777979897378,36.58,80856.69,0.0,0.33113,0.00025,14.25384]
[1777979899774,36.58,80858.91,0.0,0.33168,0.00025,14.26366]
[1777979899809,36.58,80858.91,0.0,0.33168,0.00025,14.26366]
[1777979900271,36.58,80858.91,0.0,0.33168,0.00025,14.26366]
[1777979900307,36.58,80858.91,0.0,0.33168,0.00025,14.26366]
[1777979903605,36.57,80848.06,0.0,0.32894,0.00025,14.21436]
[1777979906905,36.57,80849.18,0.0,0.32922,0.00025,14.21939]
[1777979906939,36.57,80849.18,0.0,0.32922,0.00025,14.21939]
[1777979907591,36.57,80852.62,0.0,0.33008,0.00025,14.23499]
[1777979909956,36.57,80853.19,0.0,0.33022,0.00025,14.23745]
[1777979909964,36.57,80853.19,0.0,0.33022,0.00025,14.23745]
[1777979910659,36.57,80853.19,0.0,0.33022,0.00025,14.23745]
[1777979910761,36.57,80853.81,0.0,0.33037,0.00025,14.24024]
[1777979916594,36.57,80851.7,0.0,0.32975,0.00025,14.22342]
[1777979920623,36.56,80846.36,0.0,0.3284,0.00025,14.19891]
[1777979924650,36.56,80841.97,0.0,0.32729,0.00025,14.17866]
[1777979926337,36.56,80842.87,0.0,0.32751,0.00025,14.18275]
[1777979926359,36.56,80842.87,0.0,0.32751,0.00025,14.18275]
[1777979927636,36.56,80842.76,0.0,0.32748,0.00025,14.18219]
[1777979927657,36.56,80842.76,0.0,0.32748,0.00025,14.18219]
[1777979928179,36.56,80845.35,0.0,0.32813,0.00025,14.19401]
[1777979928678,36.56,80845.35,0.0,0.32812,0.00025,14.19396]
[1777979933770,36.56,80846.21,0.0,0.32833,0.00025,14.19766]
[1777979938311,36.55,80845.18,0.0,0.32805,0.00025,14.19265]
[1777979938314,36.55,80845.18,0.0,0.32805,0.00025,14.19265]
[1777979938748,36.55,80848.41,0.0,0.32886,0.00025,14.20735]
[1777979939085,36.55,80848.41,0.0,0.32886,0.00025,14.20735]
[1777979940354,36.55,80847.92,0.0,0.32873,0.00025,14.20505]
[1777979940763,36.55,80847.29,0.0,0.32857,0.00025,14.20211]
[1777979942307,36.55,80843.96,0.0,0.32773,0.00025,14.18681]
[1777979942407,36.55,80843.96,0.0,0.32773,0.00025,14.18681]
[1777979942418,36.55,80843.96,0.0,0.32773,0.00025,14.18681]
[1777979942461,36.55,80843.96,0.0,0.32773,0.00025,14.18681]
[1777979942498,36.55,80843.96,0.0,0.32773,0.00025,14.18681]
[1777979942777,36.55,80841.93,0.0,0.32722,0.00025,14.17744]
[1777979943782,36.55,80834.98,0.0,0.32547,0.00025,14.14532]
[1777979943924,36.55,80834.98,0.0,0.32547,0.00025,14.14532]
[1777979943960,36.55,80834.98,0.0,0.32547,0.00025,14.14532]
[1777979944791,36.55,80832.04,0.0,0.32473,0.00025,14.1316]
[1777979944973,36.55,80832.04,0.0,0.32473,0.00025,14.1316]
[1777979945004,36.55,80832.04,0.0,0.32473,0.00025,14.1316]
[1777979945796,36.55,80831.79,0.0,0.32466,0.00025,14.13038]
[1777979946804,36.55,80825.56,0.0,0.3231,0.00025,14.10124]
[1777979952317,36.54,80824.57,0.0,0.32284,0.00025,14.09644]
[1777979957880,36.54,80822.44,0.0,0.32229,0.00025,14.08614]
[1777979963631,36.54,80823.8,0.0,0.32261,0.00025,14.09211]
[1777979969671,36.53,80821.74,0.0,0.32207,0.00025,14.08203]
[1777979975750,36.53,80819.62,0.0,0.32145,0.00025,14.06466]
[1777979981042,36.52,80820.45,0.0,0.32163,0.00025,14.06802]
[1777979982152,36.52,80820.45,0.0,0.32163,0.00025,14.06802]
[1777979983037,36.52,80820.37,0.0,0.3216,0.00025,14.06758]
[1777979983564,36.52,80820.37,0.0,0.3216,0.00025,14.06751]
[1777979985081,36.52,80820.37,0.0,0.3216,0.00025,14.06751]
[1777979985095,36.52,80820.33,0.0,0.32158,0.00025,14.06718]
[1777979986418,36.52,80815.68,0.0,0.32042,0.00025,14.04511]
[1777979991503,36.51,80815.66,0.0,0.3204,0.00025,14.04476]
[1777979992666,36.51,80815.66,0.0,0.3204,0.00025,14.04476]
[1777979993149,36.51,80818.9,0.0,0.3212,0.00025,14.06007]
[1777979993866,36.51,80819.89,0.0,0.32145,0.00025,14.0647]
[1777979994446,36.51,80819.89,0.0,0.32145,0.00025,14.0647]
[1777980002822,36.51,80823.41,0.0,0.3223,0.00025,14.08079]
[1777980003429,36.51,80823.17,0.0,0.32224,0.00025,14.07959]
[1777980003606,36.51,80823.17,0.0,0.32224,0.00025,14.07959]
[1777980003677,36.5,80819.21,0.0,0.32124,0.00025,14.06083]
[1777980003977,36.5,80819.21,0.0,0.32124,0.00025,14.06083]
[1777980004645,36.5,80826.56,0.0,0.32308,0.00025,14.09542]
[1777980010152,36.5,80830.35,0.0,0.32401,0.00025,14.11288]
[1777980010603,36.5,80830.35,0.0,0.32401,0.00025,14.11288]
[1777980010624,36.5,80830.35,0.0,0.32401,0.00025,14.11288]
[1777980010705,36.5,80830.85,0.0,0.32414,0.00025,14.11515]
[1777980012432,36.5,80830.85,0.0,0.32413,0.00025,14.11509]
[1777980012463,36.5,80830.85,0.0,0.32413,0.00025,14.11509]
[1777980012532,36.5,80823.77,0.0,0.32236,0.00025,14.08185]
[1777980018257,36.5,80826.43,0.0,0.32301,0.00025,14.09416]
[1777980018462,36.5,80826.43,0.0,0.32301,0.00025,14.09416]
[1777980018632,36.5,80826.43,0.0,0.32301,0.00025,14.09416]
[1777980019023,36.5,80826.4,0.0,0.323,0.00025,14.09398]
[1777980019037,36.5,80826.4,0.0,0.323,0.00025,14.09398]
[1777980019316,36.5,80826.4,0.0,0.323,0.00025,14.09396]
[1777980020190,36.5,80826.4,0.0,0.323,0.00025,14.09396]
[1777980020211,36.5,80826.4,0.0,0.323,0.00025,14.09396]
[1777980020323,36.5,80821.53,0.0,0.32178,0.00025,14.07102]
[1777980020918,36.5,80821.53,0.0,0.32178,0.00025,14.07102]
[1777980020925,36.5,80821.53,0.0,0.32178,0.00025,14.07102]
[1777980021295,36.5,80821.53,0.0,0.32178,0.00025,14.07102]
[1777980021571,36.5,80818.44,0.0,0.32101,0.00025,14.05641]
[1777980023255,36.5,80818.0,0.0,0.3209,0.00025,14.05433]
[1777980023277,36.5,80818.0,0.0,0.3209,0.00025,14.05433]
[1777980023673,36.5,80818.0,0.0,0.3209,0.00025,14.05433]
[1777980023677,36.5,80818.0,0.0,0.3209,0.00025,14.05433]
[1777980023734,36.5,80817.11,0.0,0.32067,0.00025,14.05009]
[1777980029386,36.49,80817.66,0.0,0.32081,0.00025,14.05261]
[1777980033274,36.49,80818.31,0.0,0.3209,0.00025,14.0487]
[1777980033414,36.49,80818.01,0.0,0.32082,0.00025,14.04726]
[1777980038448,36.49,80818.1,0.0,0.32084,0.00025,14.04762]
[1777980039211,36.49,80818.1,0.0,0.32084,0.00025,14.04762]
[1777980039594,36.49,80818.1,0.0,0.32084,0.00025,14.04762]
[1777980040838,36.49,80812.8,0.0,0.31951,0.00025,14.0224]
[1777980043062,36.49,80810.22,0.0,0.31887,0.00025,14.01007]
[1777980043097,36.49,80810.22,0.0,0.31887,0.00025,14.01007]
[1777980044033,36.49,80810.22,0.0,0.31887,0.00025,14.01006]
[1777980044616,36.49,80809.86,0.0,0.31878,0.00025,14.00831]
[1777980050537,36.49,80812.29,0.0,0.31937,0.00025,14.01973]
[1777980055568,36.49,80813.52,0.0,0.31968,0.00025,14.02551]
[1777980059177,36.49,80814.12,0.0,0.31982,0.00025,14.0283]
[1777980059219,36.49,80814.12,0.0,0.31982,0.00025,14.0283]
[1777980060196,36.49,80815.23,0.0,0.3201,0.00025,14.03356]
[1777980060931,36.49,80813.16,0.0,0.31958,0.00025,14.02368]
[1777980066103,36.49,80812.6,0.0,0.31944,0.00025,14.021]
[1777980069666,36.49,80818.8,0.0,0.32099,0.00025,14.05046]
[1777980072917,36.49,80818.05,0.0,0.3208,0.00025,14.04686]
[1777980073001,36.49,80819.32,0.0,0.32112,0.00025,14.05287]
[1777980074438,36.49,80820.42,0.0,0.32139,0.00025,14.05805]
[1777980074701,36.49,80830.87,0.0,0.32401,0.00025,14.10717]
[1777980075665,36.49,80830.87,0.0,0.32401,0.00025,14.10717]
[1777980075703,36.49,80830.87,0.0,0.32401,0.00025,14.10717]
[1777980075755,36.49,80834.12,0.0,0.32482,0.00025,14.12229]
[1777980081177,36.48,80836.65,0.0,0.32545,0.00025,14.13389]
[1777980085778,36.48,80831.9,0.0,0.32425,0.00025,14.11168]
[1777980086257,36.48,80831.9,0.0,0.32425,0.00025,14.11168]
[1777980086954,36.48,80831.9,0.0,0.32425,0.00025,14.11168]
[1777980087004,36.48,80831.43,0.0,0.32413,0.00025,14.10947]
[1777980087793,36.48,80824.2,0.0,0.32232,0.00025,14.07555]
[1777980088391,36.48,80824.2,0.0,0.32232,0.00025,14.07555]
[1777980088405,36.48,80824.2,0.0,0.32232,0.00025,14.07555]
[1777980088580,36.48,80824.2,0.0,0.32232,0.00025,14.07555]
[1777980088806,36.48,80818.2,0.0,0.32081,0.00025,14.04717]
[1777980089287,36.48,80818.2,0.0,0.32081,0.00025,14.04717]
[1777980089318,36.48,80818.2,0.0,0.32081,0.00025,14.04717]
[1777980094841,36.48,80818.88,0.0,0.32091,0.00025,14.04336]
[1777980096006,36.48,80819.74,0.0,0.32112,0.00025,14.04742]
[1777980096040,36.48,80819.74,0.0,0.32112,0.00025,14.04742]
[1777980102716,36.48,80819.92,0.0,0.32116,0.00025,14.04818]
[1777980103577,36.48,80820.76,0.0,0.32137,0.00025,14.05211]
[1777980103610,36.48,80820.76,0.0,0.32137,0.00025,14.05211]
[1777980104757,36.48,80821.1,0.0,0.32146,0.00025,14.0537]
[1777980104911,36.48,80820.8,0.0,0.32138,0.00025,14.05225]
[1777980109448,36.48,80816.79,0.0,0.32037,0.00025,14.03317]
[1777980109485,36.48,80816.79,0.0,0.32037,0.00025,14.03317]
[1777980110148,36.48,80817.48,0.0,0.32054,0.00025,14.03644]
[1777980110952,36.48,80817.47,0.0,0.32054,0.00025,14.03638]
[1777980111774,36.48,80817.47,0.0,0.32054,0.00025,14.03638]
[1777980111778,36.48,80817.47,0.0,0.32054,0.00025,14.03638]
[1777980113432,36.48,80814.52,0.0,0.3198,0.00025,14.02233]
[1777980113470,36.48,80814.52,0.0,0.3198,0.00025,14.02233]
[1777980114101,36.48,80813.79,0.0,0.31962,0.00025,14.01886]
[1777980114121,36.48,80813.79,0.0,0.31962,0.00025,14.01886]
[1777980115901,36.48,80813.82,0.0,0.31963,0.00025,14.019]
[1777980115947,36.48,80813.82,0.0,0.31963,0.00025,14.019]
[1777980117203,36.48,80813.51,0.0,0.31955,0.00025,14.01753]
[1777980123396,36.48,80813.63,0.0,0.31958,0.00025,14.01802]
[1777980126079,36.48,80818.98,0.0,0.32091,0.00025,14.0434]
[1777980126100,36.48,80818.98,0.0,0.32091,0.00025,14.0434]
[1777980126139,36.48,80823.41,0.0,0.32202,0.00025,14.06434]
[1777980127143,36.48,80823.41,0.0,0.32202,0.00025,14.06434]
[1777980127170,36.48,80821.93,0.0,0.32165,0.00025,14.05732]
[1777980129163,36.47,80821.45,0.0,0.32152,0.00025,14.0549]
[1777980129183,36.47,80822.45,0.0,0.32176,0.00025,14.05955]
[1777980135422,36.47,80821.47,0.0,0.32151,0.00025,14.0548]
[1777980141163,36.47,80817.26,0.0,0.32045,0.00025,14.03465]
[1777980146234,36.47,80814.17,0.0,0.31967,0.00025,14.01992]
[1777980148380,36.47,80813.6,0.0,0.31953,0.00025,14.0172]
[1777980149477,36.47,80813.26,0.0,0.31945,0.00025,14.01556]
[1777980149516,36.47,80808.51,0.0,0.31826,0.00025,13.99281]
[1777980150385,36.47,80808.51,0.0,0.31826,0.00025,13.99281]
[1777980150464,36.47,80807.76,0.0,0.31807,0.00025,13.98918]
[1777980156483,36.47,80811.01,0.0,0.3188,0.00025,13.99765]
[1777980161629,36.46,80812.63,0.0,0.3192,0.00025,14.00527]
[1777980161727,36.46,80806.62,0.0,0.3177,0.00025,13.97643]
[1777980163681,36.46,80806.62,0.0,0.3177,0.00025,13.97639]
[1777980164008,36.46,80813.49,0.0,0.31941,0.00025,14.00929]
[1777980165330,36.46,80818.19,0.0,0.32059,0.00025,14.0317]
[1777980167784,36.46,80820.92,0.0,0.32127,0.00025,14.04462]
[1777980167813,36.46,80820.92,0.0,0.32127,0.00025,14.04462]
[1777980167876,36.46,80823.24,0.0,0.32185,0.00025,14.05555]
[1777980168598,36.46,80828.05,0.0,0.32306,0.00025,14.07819]
[1777980171696,36.46,80828.91,0.0,0.32327,0.00025,14.08217]
[1777980179393,36.46,80827.04,0.0,0.32279,0.00025,14.07321]
[1777980184465,36.46,80826.14,0.0,0.32255,0.00025,14.06873]
[1777980189500,36.46,80824.72,0.0,0.32219,0.00025,14.06192]
[1777980194522,36.46,80824.36,0.0,0.32209,0.00025,14.06015]
[1777980200731,36.45,80823.12,0.0,0.32178,0.00025,14.0542]
[1777980200746,36.45,80823.12,0.0,0.32178,0.00025,14.0542]
[1777980201164,36.45,80819.4,0.0,0.32084,0.00025,14.03658]
[1777980201400,36.45,80819.4,0.0,0.32084,0.00025,14.03658]
[1777980201433,36.45,80819.4,0.0,0.32084,0.00025,14.03658]
[1777980201584,36.45,80819.4,0.0,0.32084,0.00025,14.03657]
[1777980204411,36.45,80819.58,0.0,0.32089,0.00025,14.03743]
[1777980209640,36.45,80816.74,0.0,0.32018,0.00025,14.02396]
[1777980213896,36.45,80816.43,0.0,0.3201,0.00025,14.0225]
[1777980213909,36.45,80816.43,0.0,0.3201,0.00025,14.0225]
[1777980215321,36.46,80816.35,0.0,0.32001,0.00025,14.01521]
[1777980215683,36.46,80816.35,0.0,0.32001,0.00025,14.01522]
[1777980218977,36.46,80816.24,0.0,0.31999,0.00025,14.01472]
[1777980219114,36.46,80816.43,0.0,0.32004,0.00025,14.01564]
[1777980219141,36.46,80816.43,0.0,0.32004,0.00025,14.01564]
[1777980224185,36.46,80821.56,0.0,0.32132,0.00025,14.04002]
[1777980230788,36.46,80822.46,0.0,0.32155,0.00025,14.04423]
[1777980235755,36.46,80820.99,0.0,0.32118,0.00025,14.03727]
[1777980235804,36.46,80820.99,0.0,0.32118,0.00025,14.03727]
[1777980235983,36.46,80820.99,0.0,0.32118,0.00025,14.03727]
[1777980236030,36.46,80820.99,0.0,0.32118,0.00025,14.03727]
[1777980236036,36.46,80822.64,0.0,0.32159,0.00025,14.04508]
[1777980236121,36.46,80822.64,0.0,0.32159,0.00025,14.04508]
[1777980237098,36.46,80835.01,0.0,0.3247,0.00025,14.10319]
[1777980242009,36.46,80839.44,0.0,0.32582,0.00025,14.12373]
[1777980244886,36.45,80834.07,0.0,0.32446,0.00025,14.09866]
[1777980249922,36.45,80831.14,0.0,0.32371,0.00025,14.08486]
[1777980253950,36.45,80826.77,0.0,0.32261,0.00025,14.06428]
[1777980257823,36.45,80824.96,0.0,0.32216,0.00025,14.05573]
[1777980257979,36.45,80824.96,0.0,0.32216,0.00025,14.05572]
[1777980258986,36.45,80829.69,0.0,0.32335,0.00025,14.078]
[1777980259239,36.45,80829.69,0.0,0.32335,0.00025,14.078]
[1777980259280,36.45,80829.69,0.0,0.32335,0.00025,14.078]
[1777980259859,36.45,80829.69,0.0,0.32335,0.00025,14.078]
[1777980259993,36.45,80830.36,0.0,0.32352,0.00025,14.08114]
[1777980263885,36.45,80830.7,0.0,0.3236,0.00025,14.08274]
[1777980264025,36.45,80831.59,0.0,0.32382,0.00025,14.0869]
[1777980264899,36.45,80831.59,0.0,0.32382,0.00025,14.0869]
[1777980264932,36.45,80831.59,0.0,0.32382,0.00025,14.0869]
[1777980265029,36.45,80833.6,0.0,0.32433,0.00025,14.09628]
[1777980270064,36.45,80833.67,0.0,0.32434,0.00025,14.09652]
[1777980275098,36.45,80831.95,0.0,0.32384,0.00025,14.08147]
[1777980280134,36.45,80830.93,0.0,0.32357,0.00025,14.07661]
[1777980281536,36.45,80829.75,0.0,0.32328,0.00025,14.07106]
[1777980281571,36.45,80829.75,0.0,0.32328,0.00025,14.07106]
[1777980281587,36.45,80829.75,0.0,0.32328,0.00025,14.07106]
[1777980282147,36.45,80828.59,0.0,0.32298,0.00025,14.06559]
[1777980285552,36.45,80827.52,0.0,0.32271,0.00025,14.06052]
[1777980285597,36.45,80827.52,0.0,0.32271,0.00025,14.06052]
[1777980286148,36.45,80827.52,0.0,0.32271,0.00025,14.06052]
[1777980286238,36.45,80825.23,0.0,0.32214,0.00025,14.04972]
[1777980288123,36.45,80825.23,0.0,0.32214,0.00025,14.04972]
[1777980288150,36.45,80825.07,0.0,0.3221,0.00025,14.04895]
[1777980290033,36.45,80825.55,0.0,0.32222,0.00025,14.05121]
[1777980290049,36.45,80825.55,0.0,0.32222,0.00025,14.05121]
[1777980290071,36.45,80825.55,0.0,0.32222,0.00025,14.05121]
[1777980290112,36.45,80826.77,0.0,0.32252,0.00025,14.05695]
[1777980291395,36.45,80826.77,0.0,0.32252,0.00025,14.05695]
[1777980291429,36.45,80827.18,0.0,0.32262,0.00025,14.05887]
[1777980292583,36.45,80827.18,0.0,0.32262,0.00025,14.05887]
[1777980292597,36.45,80827.18,0.0,0.32262,0.00025,14.05887]
[1777980292623,36.45,80827.56,0.0,0.32272,0.00025,14.06065]
[1777980296140,36.45,80827.56,0.0,0.32272,0.00025,14.06063]
[1777980296162,36.45,80827.56,0.0,0.32272,0.00025,14.06063]
[1777980296243,36.45,80827.99,0.0,0.32283,0.00025,14.06264]
[1777980296946,36.45,80828.52,0.0,0.32296,0.00025,14.06513]
[1777980302288,36.45,80830.42,0.0,0.32343,0.00025,14.074]
[1777980303806,36.45,80830.42,0.0,0.32343,0.00025,14.074]
[1777980303824,36.45,80830.42,0.0,0.32343,0.00025,14.074]
[1777980303839,36.45,80830.42,0.0,0.32343,0.00025,14.074]
[1777980303843,36.45,80830.42,0.0,0.32343,0.00025,14.074]
[1777980303908,36.45,80833.58,0.0,0.32423,0.00025,14.08876]
[1777980305794,36.45,80833.83,0.0,0.32429,0.00025,14.08991]
[1777980306364,36.45,80834.16,0.0,0.32437,0.00025,14.09143]
[1777980306398,36.45,80834.46,0.0,0.32445,0.00025,14.09281]
[1777980310416,36.44,80833.44,0.0,0.32419,0.00025,14.08799]
[1777980310420,36.44,80833.44,0.0,0.32419,0.00025,14.08799]
[1777980310510,36.44,80833.44,0.0,0.32418,0.00025,14.08797]
[1777980316386,36.44,80831.08,0.0,0.32358,0.00025,14.0768]
[1777980320057,36.44,80830.51,0.0,0.32344,0.00025,14.07409]
[1777980320088,36.44,80830.51,0.0,0.32344,0.00025,14.07409]
[1777980320145,36.44,80830.1,0.0,0.32333,0.00025,14.07215]
[1777980321125,36.44,80835.14,0.0,0.3246,0.00025,14.09571]
[1777980321407,36.44,80835.14,0.0,0.3246,0.00025,14.09571]
[1777980321434,36.44,80835.14,0.0,0.3246,0.00025,14.09571]
[1777980321834,36.44,80841.73,0.0,0.32626,0.00025,14.12631]
[1777980325147,36.44,80845.44,0.0,0.32719,0.00025,14.14334]
[1777980328626,36.44,80844.68,0.0,0.32698,0.00025,14.13954]
[1777980328664,36.44,80844.55,0.0,0.32695,0.00025,14.13886]
[1777980335208,36.43,80838.84,0.0,0.32542,0.00025,14.10512]
[1777980336898,36.43,80836.38,0.0,0.32479,0.00025,14.09361]
[1777980336916,36.43,80836.38,0.0,0.32479,0.00025,14.09361]
[1777980337340,36.43,80834.57,0.0,0.32433,0.00025,14.08513]
[1777980338743,36.43,80834.57,0.0,0.32433,0.00025,14.08511]
[1777980338808,36.43,80835.45,0.0,0.32455,0.00025,14.0892]
[1777980339779,36.43,80835.45,0.0,0.32455,0.00025,14.0892]
[1777980341105,36.43,80834.66,0.0,0.32435,0.00025,14.08549]
[1777980341169,36.43,80834.66,0.0,0.32435,0.00025,14.08549]
[1777980342753,36.43,80835.24,0.0,0.3245,0.00025,14.08817]
[1777980342788,36.43,80835.24,0.0,0.3245,0.00025,14.08817]
[1777980342820,36.43,80835.24,0.0,0.3245,0.00025,14.08817]
[1777980342920,36.43,80829.33,0.0,0.32301,0.00025,14.06047]
[1777980349154,36.43,80829.0,0.0,0.32293,0.00025,14.05893]
[1777980354655,36.43,80830.86,0.0,0.32339,0.00025,14.06767]
[1777980359690,36.43,80832.65,0.0,0.32384,0.00025,14.07603]
[1777980364939,36.43,80836.8,0.0,0.32489,0.00025,14.09538]
[1777980370767,36.43,80836.04,0.0,0.32469,0.00025,14.09175]
[1777980375802,36.43,80837.5,0.0,0.32505,0.00025,14.09848]
[1777980380836,36.43,80839.06,0.0,0.32544,0.00025,14.10565]
[1777980383239,36.43,80839.69,0.0,0.3256,0.00025,14.10856]
[1777980383253,36.43,80843.0,0.0,0.32644,0.00025,14.12389]
[1777980388275,36.42,80844.02,0.0,0.32669,0.00025,14.12847]
[1777980390760,36.42,80843.19,0.0,0.32647,0.00025,14.12457]
[1777980390862,36.42,80843.19,0.0,0.32647,0.00025,14.12457]
[1777980390979,36.42,80850.22,0.0,0.32825,0.00025,14.15693]
[1777980391334,36.42,80850.22,0.0,0.32825,0.00025,14.15693]
[1777980392013,36.42,80859.87,0.0,0.33063,0.00025,14.19401]
[1777980393432,36.42,80859.92,0.0,0.33064,0.00025,14.19424]
[1777980393933,36.42,80858.76,0.0,0.33035,0.00025,14.18893]
[1777980396728,36.42,80858.03,0.0,0.33015,0.00025,14.18546]
[1777980397391,36.42,80856.89,0.0,0.32986,0.00025,14.1802]
[1777980397996,36.42,80858.38,0.0,0.33023,0.00025,14.18691]
[1777980399422,36.42,80858.38,0.0,0.33023,0.00025,14.18684]
[1777980399818,36.42,80858.38,0.0,0.33023,0.00025,14.18684]
[1777980399974,36.42,80860.49,0.0,0.33076,0.00025,14.19634]
[1777980401436,36.41,80861.65,0.0,0.33105,0.00025,14.20151]
[1777980401992,36.41,80861.38,0.0,0.33098,0.00025,14.20021]
[1777980403461,36.41,80861.38,0.0,0.33097,0.00025,14.20012]
[1777980404004,36.41,80861.45,0.0,0.33098,0.00025,14.20036]
[1777980406468,36.41,80863.64,0.0,0.33153,0.00025,14.2101]
[1777980406494,36.41,80863.64,0.0,0.33153,0.00025,14.2101]
[1777980407259,36.41,80865.27,0.0,0.33194,0.00025,14.21737]
[1777980409725,36.41,80865.27,0.0,0.33194,0.00025,14.21733]
[1777980409742,36.41,80865.27,0.0,0.33194,0.00025,14.21733]
[1777980410048,36.41,80865.45,0.0,0.33198,0.00025,14.21804]
[1777980413189,36.41,80866.38,0.0,0.33221,0.00025,14.22213]
[1777980413229,36.41,80866.38,0.0,0.33221,0.00025,14.22213]
[1777980413242,36.4,80866.55,0.0,0.33225,0.00025,14.22285]
[1777980413755,36.4,80866.55,0.0,0.33225,0.00025,14.22285]
[1777980413794,36.4,80866.55,0.0,0.33225,0.00025,14.22285]
[1777980413857,36.4,80866.55,0.0,0.33225,0.00025,14.2228]
[1777980420115,36.4,80867.13,0.0,0.33238,0.00025,14.22515]
[1777980425153,36.4,80869.56,0.0,0.33299,0.00025,14.23586]
[1777980425379,36.4,80869.56,0.0,0.33299,0.00025,14.23586]
[1777980425442,36.4,80869.56,0.0,0.33299,0.00025,14.23586]
[1777980425763,36.4,80869.56,0.0,0.33299,0.00025,14.23586]
[1777980426172,36.4,80871.11,0.0,0.33338,0.00026,14.24273]
[1777980427181,36.4,80877.49,0.0,0.33501,0.00026,14.27118]
[1777980431889,36.4,80880.62,0.0,0.3358,0.00026,14.28497]
[1777980432201,36.4,80880.74,0.0,0.33583,0.00026,14.28552]
[1777980433207,36.4,80889.27,0.0,0.33802,0.00026,14.32306]
[1777980434215,36.4,80895.08,0.0,0.33951,0.00026,14.34836]
[1777980436310,36.4,80897.18,0.0,0.34004,0.00026,14.35744]
[1777980436343,36.39,80895.8,0.0,0.33969,0.00026,14.35142]
[1777980437023,36.39,80895.8,0.0,0.33969,0.00026,14.35142]
[1777980437037,36.39,80895.8,0.0,0.33969,0.00026,14.35142]
[1777980437328,36.39,80896.14,0.0,0.33978,0.00026,14.35291]
[1777980437341,36.39,80896.14,0.0,0.33978,0.00026,14.35291]
[1777980438243,36.4,80896.14,0.0,0.33978,0.00026,14.35292]
[1777980444265,36.39,80896.42,0.0,0.33984,0.00026,14.35404]
[1777980446103,36.39,80900.05,0.0,0.34078,0.00026,14.36976]
[1777980446124,36.39,80900.05,0.0,0.34078,0.00026,14.36976]
[1777980446727,36.39,80900.85,0.0,0.34099,0.00026,14.37323]
[1777980446766,36.39,80900.85,0.0,0.34099,0.00026,14.37323]
[1777980453178,36.4,80900.04,0.0,0.34072,0.00026,14.36304]
[1777980457162,36.4,80897.02,0.0,0.33996,0.00026,14.3502]
[1777980457200,36.4,80897.02,0.0,0.33996,0.00026,14.3502]
[1777980458131,36.4,80894.35,0.0,0.33928,0.00026,14.33868]
[1777980458152,36.4,80894.35,0.0,0.33928,0.00026,14.33868]
[1777980458232,36.4,80895.26,0.0,0.33951,0.00026,14.34269]
[1777980460256,36.4,80896.91,0.0,0.33994,0.00026,14.34986]
[1777980460290,36.4,80896.91,0.0,0.33994,0.00026,14.34986]
[1777980462176,36.4,80897.67,0.0,0.34014,0.00026,14.35317]
[1777980462252,36.4,80898.22,0.0,0.34028,0.00026,14.35558]
[1777980466540,36.4,80897.21,0.0,0.34002,0.00026,14.35125]
[1777980466578,36.4,80897.21,0.0,0.34002,0.00026,14.35125]
[1777980473052,36.4,80895.69,0.0,0.33964,0.00026,14.34477]
[1777980473153,36.41,80899.97,0.0,0.34074,0.00026,14.36337]
[1777980475726,36.41,80904.2,0.0,0.34184,0.00026,14.38168]
[1777980481544,36.41,80902.09,0.0,0.34131,0.00026,14.3728]
[1777980486580,36.41,80900.93,0.0,0.34102,0.00026,14.36804]
[1777980491789,36.42,80900.55,0.0,0.34094,0.00026,14.36656]
[1777980491830,36.42,80900.55,0.0,0.34094,0.00026,14.36656]
[1777980491868,36.42,80900.12,0.0,0.34083,0.00026,14.36475]
[1777980492538,36.42,80900.12,0.0,0.34083,0.00026,14.36475]
[1777980492640,36.42,80901.72,0.0,0.34124,0.00026,14.37167]
[1777980494568,36.42,80901.72,0.0,0.34124,0.00026,14.37171]
[1777980494593,36.42,80901.72,0.0,0.34124,0.00026,14.37171]
[1777980495287,36.42,80901.72,0.0,0.34124,0.00026,14.37171]
[1777980495307,36.42,80901.72,0.0,0.34124,0.00026,14.37171]
[1777980495835,36.42,80899.77,0.0,0.34074,0.00026,14.36335]
[1777980495868,36.42,80899.77,0.0,0.34074,0.00026,14.36335]
[1777980496580,36.42,80899.4,0.0,0.34065,0.00026,14.36179]
[1777980496678,36.42,80898.07,0.0,0.34031,0.00026,14.35609]
[1777980501685,36.42,80897.92,0.0,0.34029,0.00026,14.35565]
[1777980503185,36.42,80897.92,0.0,0.34029,0.00026,14.35565]
[1777980503209,36.42,80897.92,0.0,0.34029,0.00026,14.35565]
[1777980503287,36.42,80897.8,0.0,0.34026,0.00026,14.35518]
[1777980508554,36.43,80897.59,0.0,0.34022,0.00026,14.35445]
[1777980508581,36.43,80897.59,0.0,0.34022,0.00026,14.35445]
[1777980509108,36.43,80897.59,0.0,0.34022,0.00026,14.35445]
[1777980509144,36.43,80897.59,0.0,0.34022,0.00026,14.35445]
[1777980509299,36.43,80897.59,0.0,0.34022,0.00026,14.35445]
[1777980509369,36.43,80897.6,0.0,0.34022,0.00026,14.35458]
[1777980511085,36.43,80897.6,0.0,0.34023,0.00026,14.35462]
[1777980511099,36.43,80897.6,0.0,0.34023,0.00026,14.35462]
[1777980511196,36.43,80897.6,0.0,0.34023,0.00026,14.35462]
[1777980511223,36.43,80897.6,0.0,0.34023,0.00026,14.35462]
[1777980511297,36.43,80893.92,0.0,0.33922,0.00026,14.33186]
[1777980512006,36.43,80893.92,0.0,0.33922,0.00026,14.33186]
[1777980512089,36.43,80890.7,0.0,0.3384,0.00026,14.3179]
[1777980512853,36.43,80890.7,0.0,0.3384,0.00026,14.3179]
[1777980512867,36.43,80890.7,0.0,0.3384,0.00026,14.3179]
[1777980514793,36.43,80888.52,0.0,0.33784,0.00026,14.30841]
[1777980514798,36.43,80888.52,0.0,0.33784,0.00026,14.30841]
[1777980514880,36.43,80889.22,0.0,0.33802,0.00026,14.31151]
[1777980516252,36.43,80889.22,0.0,0.33802,0.00026,14.31151]
[1777980516377,36.43,80889.22,0.0,0.33802,0.00026,14.31151]
[1777980516286,36.43,80889.22,0.0,0.33802,0.00026,14.31154]
[1777980516467,36.43,80889.22,0.0,0.33802,0.00026,14.31154]
[1777980516744,36.43,80889.22,0.0,0.33802,0.00026,14.31154]
[1777980517031,36.43,80889.22,0.0,0.33802,0.00026,14.31154]
[1777980517246,36.43,80889.22,0.0,0.33802,0.00026,14.31154]
[1777980517353,36.43,80902.35,0.0,0.3414,0.00026,14.36845]
[1777980517596,36.43,80902.35,0.0,0.3414,0.00026,14.36845]
[1777980517879,36.43,80902.35,0.0,0.3414,0.00026,14.36845]
[1777980518095,36.43,80902.35,0.0,0.3414,0.00026,14.36845]
[1777980518139,36.43,80902.35,0.0,0.3414,0.00026,14.36845]
[1777980518155,36.43,80902.35,0.0,0.3414,0.00026,14.36845]
[1777980518295,36.43,80902.35,0.0,0.3414,0.00026,14.36845]
[1777980518395,36.43,80930.22,0.0,0.3486,0.00026,14.48589]
[1777980519180,36.43,80930.22,0.0,0.3486,0.00026,14.48589]
[1777980519246,36.43,80930.22,0.0,0.3486,0.00026,14.48589]
[1777980519393,36.43,80926.0,0.0,0.34751,0.00026,14.46851]
[1777980519946,36.43,80920.69,0.0,0.34614,0.00026,14.44636]
[1777980520929,36.43,80925.19,0.0,0.3473,0.00026,14.46515]
[1777980522350,36.43,80925.19,0.0,0.3473,0.00026,14.46515]
[1777980522370,36.43,80925.19,0.0,0.3473,0.00026,14.46515]
[1777980523059,36.43,80925.19,0.0,0.34731,0.00026,14.46519]
[1777980523085,36.43,80925.19,0.0,0.34731,0.00026,14.46519]
[1777980523376,36.43,80925.84,0.0,0.34747,0.00026,14.46791]
[1777980525637,36.43,80925.02,0.0,0.34727,0.00026,14.46455]
[1777980525670,36.43,80925.02,0.0,0.34727,0.00026,14.46455]
[1777980525860,36.43,80925.44,0.0,0.34738,0.00026,14.46632]
[1777980526671,36.43,80925.44,0.0,0.34738,0.00026,14.46632]
[1777980526694,36.43,80925.44,0.0,0.34738,0.00026,14.46632]
[1777980526962,36.43,80925.44,0.0,0.34738,0.00026,14.46632]
[1777980527029,36.43,80925.44,0.0,0.34738,0.00026,14.46632]
[1777980527060,36.43,80925.44,0.0,0.34738,0.00026,14.46632]
[1777980527375,36.44,80926.47,0.0,0.34764,0.00026,14.47062]
[1777980528337,36.44,80926.47,0.0,0.34764,0.00026,14.47062]
[1777980528406,36.44,80926.47,0.0,0.34764,0.00026,14.47062]
[1777980528379,36.44,80936.86,0.0,0.35034,0.00026,14.51345]
[1777980528519,36.44,80936.86,0.0,0.35034,0.00026,14.51345]
[1777980528554,36.44,80936.86,0.0,0.35034,0.00026,14.51345]
[1777980529218,36.44,80942.3,0.0,0.35176,0.00026,14.53565]
[1777980531023,36.44,80942.3,0.0,0.35176,0.00026,14.53571]
[1777980531225,36.44,80946.98,0.0,0.35298,0.00026,14.55466]
[1777980531669,36.44,80946.98,0.0,0.35298,0.00026,14.55466]
[1777980534415,36.44,80939.89,0.0,0.35114,0.00026,14.52608]
[1777980535735,36.44,80939.7,0.0,0.3511,0.00026,14.52532]
[1777980537060,36.44,80939.57,0.0,0.35107,0.00026,14.52486]
[1777980537071,36.44,80939.57,0.0,0.35107,0.00026,14.52486]
[1777980538733,36.44,80939.33,0.0,0.35101,0.00026,14.52403]
[1777980538785,36.44,80939.33,0.0,0.35101,0.00026,14.52403]
[1777980538815,36.44,80939.33,0.0,0.35101,0.00026,14.52403]
[1777980538839,36.44,80939.33,0.0,0.35101,0.00026,14.52403]
[1777980539396,36.44,80939.33,0.0,0.35101,0.00026,14.52403]
[1777980539406,36.44,80937.22,0.0,0.35047,0.00026,14.51549]
[1777980540204,36.44,80937.22,0.0,0.35047,0.00026,14.51549]
[1777980540243,36.44,80937.22,0.0,0.35047,0.00026,14.51549]
[1777980540344,36.45,80931.38,0.0,0.34896,0.00026,14.49161]
[1777980541111,36.45,80931.38,0.0,0.34896,0.00026,14.49161]
[1777980541137,36.45,80931.38,0.0,0.34896,0.00026,14.49161]
[1777980541162,36.45,80930.04,0.0,0.34862,0.00026,14.48613]
[1777980542090,36.45,80930.04,0.0,0.34862,0.00026,14.48613]
[1777980542110,36.45,80930.04,0.0,0.34862,0.00026,14.48613]
[1777980542124,36.45,80930.04,0.0,0.34862,0.00026,14.48613]
[1777980542226,36.45,80933.38,0.0,0.34949,0.00026,14.49994]
[1777980542659,36.45,80933.38,0.0,0.34949,0.00026,14.49994]
[1777980542676,36.45,80933.38,0.0,0.34949,0.00026,14.49994]
[1777980543118,36.45,80933.38,0.0,0.34949,0.00026,14.49994]
[1777980543136,36.45,80936.42,0.0,0.35028,0.00026,14.51246]
[1777980545263,36.45,80935.44,0.0,0.35002,0.00026,14.50845]
[1777980545304,36.45,80935.44,0.0,0.35002,0.00026,14.50845]
[1777980545382,36.45,80934.62,0.0,0.34981,0.00026,14.50508]
[1777980547212,36.45,80936.89,0.0,0.3504,0.00026,14.51436]
[1777980547270,36.45,80936.89,0.0,0.3504,0.00026,14.51436]
[1777980547298,36.45,80936.89,0.0,0.3504,0.00026,14.51436]
[1777980547382,36.45,80939.87,0.0,0.35117,0.00026,14.52653]
[1777980549072,36.45,80940.73,0.0,0.3514,0.00026,14.53004]
[1777980552876,36.45,80938.67,0.0,0.35087,0.00026,14.52173]
[1777980552905,36.45,80938.67,0.0,0.35087,0.00026,14.52173]
[1777980553250,36.45,80938.67,0.0,0.35087,0.00026,14.52173]
[1777980553254,36.45,80935.79,0.0,0.35012,0.00026,14.51001]
[1777980556404,36.45,80930.59,0.0,0.34878,0.00026,14.48874]
[1777980561715,36.45,80928.11,0.0,0.34815,0.00026,14.47865]
[1777980567153,36.46,80929.12,0.0,0.34842,0.00026,14.48303]
[1777980567478,36.46,80929.12,0.0,0.34842,0.00026,14.48303]
[1777980567508,36.46,80929.12,0.0,0.34842,0.00026,14.48303]
[1777980568159,36.46,80929.38,0.0,0.34849,0.00026,14.48414]
[1777980569327,36.46,80929.38,0.0,0.34849,0.00026,14.48414]
[1777980569366,36.46,80929.38,0.0,0.34849,0.00026,14.48414]
[1777980569376,36.46,80929.86,0.0,0.34862,0.00026,14.48611]
[1777980570484,36.46,80929.86,0.0,0.34862,0.00026,14.48611]
[1777980570503,36.46,80929.86,0.0,0.34862,0.00026,14.48611]
[1777980571181,36.46,80933.44,0.0,0.34949,0.00026,14.49406]
[1777980571926,36.46,80933.44,0.0,0.34949,0.00026,14.49406]
[1777980571938,36.46,80933.44,0.0,0.34949,0.00026,14.49406]
[1777980572188,36.46,80931.52,0.0,0.34899,0.00026,14.48618]
[1777980574031,36.46,80929.92,0.0,0.34858,0.00026,14.47961]
[1777980574049,36.46,80929.92,0.0,0.34858,0.00026,14.47961]
[1777980574202,36.46,80929.92,0.0,0.34858,0.00026,14.47964]
[1777980579268,36.46,80929.66,0.0,0.34852,0.00026,14.47869]
[1777980585280,36.46,80930.0,0.0,0.34862,0.00026,14.48029]
[1777980589303,36.47,80929.35,0.0,0.34846,0.00026,14.4777]
[1777980589334,36.47,80929.35,0.0,0.34846,0.00026,14.4777]
[1777980589344,36.47,80925.92,0.0,0.34757,0.00026,14.46353]
[1777980590554,36.47,80925.92,0.0,0.34757,0.00026,14.46356]
[1777980590592,36.47,80925.92,0.0,0.34757,0.00026,14.46356]
[1777980591322,36.47,80923.92,0.0,0.34706,0.00026,14.45529]
[1777980591678,36.47,80923.92,0.0,0.34706,0.00026,14.45529]
[1777980591701,36.47,80923.92,0.0,0.34706,0.00026,14.45529]
[1777980591851,36.47,80923.92,0.0,0.34706,0.00026,14.45529]
[1777980592298,36.47,80923.92,0.0,0.34706,0.00026,14.45529]
[1777980595740,36.47,80925.21,0.0,0.3474,0.00026,14.46084]
[1777980595803,36.47,80925.21,0.0,0.3474,0.00026,14.46084]
[1777980596356,36.47,80925.07,0.0,0.34737,0.00026,14.46027]
[1777980601393,36.47,80921.03,0.0,0.34632,0.00026,14.44344]
[1777980602400,36.47,80925.88,0.0,0.34758,0.00026,14.46361]
[1777980607437,36.47,80926.16,0.0,0.34764,0.00026,14.46462]
[1777980608550,36.47,80927.03,0.0,0.34786,0.00026,14.4682]
[1777980608581,36.47,80927.03,0.0,0.34786,0.00026,14.4682]
[1777980609449,36.47,80926.33,0.0,0.34768,0.00026,14.46527]
[1777980609905,36.47,80926.33,0.0,0.34768,0.00026,14.46527]
[1777980609936,36.47,80926.33,0.0,0.34768,0.00026,14.46527]
[1777980610018,36.47,80926.33,0.0,0.34768,0.00026,14.46527]
[1777980610456,36.47,80927.53,0.0,0.34799,0.00026,14.47021]
[1777980611463,36.47,80932.72,0.0,0.34933,0.00026,14.49155]
[1777980615068,36.46,80935.86,0.0,0.35014,0.00026,14.50433]
[1777980615092,36.46,80935.86,0.0,0.35014,0.00026,14.50433]
[1777980615284,36.46,80936.05,0.0,0.35018,0.00026,14.50507]
[1777980615920,36.46,80936.05,0.0,0.35018,0.00026,14.50507]
[1777980615953,36.46,80936.05,0.0,0.35018,0.00026,14.50507]
[1777980616114,36.46,80936.05,0.0,0.35018,0.00026,14.50507]
[1777980621308,36.46,80933.87,0.0,0.34961,0.00026,14.49608]
[1777980622925,36.46,80934.0,0.0,0.34965,0.00026,14.49659]
[1777980624197,36.46,80936.46,0.0,0.35028,0.00026,14.5066]
[1777980624251,36.46,80938.02,0.0,0.35068,0.00026,14.51293]
[1777980626808,36.46,80937.46,0.0,0.35054,0.00026,14.51061]
[1777980626825,36.46,80937.46,0.0,0.35054,0.00026,14.51061]
[1777980626894,36.46,80937.08,0.0,0.35043,0.00026,14.50902]
[1777980631097,36.46,80937.44,0.0,0.35053,0.00026,14.51047]
[1777980631122,36.46,80937.44,0.0,0.35053,0.00026,14.51047]
[1777980631163,36.46,80937.44,0.0,0.35047,0.00026,14.50366]
[1777980636189,36.46,80937.66,0.0,0.35052,0.00026,14.50453]
[1777980637032,36.46,80938.7,0.0,0.35079,0.00026,14.50876]
[1777980637317,36.46,80938.7,0.0,0.35079,0.00026,14.50876]
[1777980637448,36.46,80938.02,0.0,0.35061,0.00026,14.50599]
[1777980638002,36.46,80938.02,0.0,0.35061,0.00026,14.50599]
[1777980638038,36.46,80938.02,0.0,0.35061,0.00026,14.50599]
[1777980638479,36.46,80938.02,0.0,0.35061,0.00026,14.50599]
[1777980638494,36.46,80938.02,0.0,0.35061,0.00026,14.50599]
[1777980638491,36.46,80926.09,0.0,0.34752,0.00026,14.45687]
[1777980638886,36.46,80926.09,0.0,0.34752,0.00026,14.45687]
[1777980639228,36.46,80926.09,0.0,0.34752,0.00026,14.45687]
[1777980639274,36.46,80920.23,0.0,0.346,0.00026,14.43244]
[1777980643845,36.46,80918.86,0.0,0.34565,0.00026,14.42668]
[1777980643854,36.46,80918.86,0.0,0.34565,0.00026,14.42668]
[1777980643944,36.46,80927.53,0.0,0.34789,0.00026,14.46279]
[1777980650423,36.46,80926.7,0.0,0.34766,0.00026,14.45921]
[1777980655857,36.45,80924.83,0.0,0.34718,0.00026,14.4514]
[1777980661813,36.45,80924.92,0.0,0.34719,0.00026,14.45169]
[1777980663246,36.45,80924.92,0.0,0.34719,0.00026,14.45169]
[1777980663271,36.45,80924.92,0.0,0.34719,0.00026,14.45169]
[1777980663348,36.45,80920.65,0.0,0.34609,0.00026,14.43386]
[1777980666052,36.45,80920.6,0.0,0.34608,0.00026,14.43364]
[1777980666763,36.45,80917.09,0.0,0.34517,0.00026,14.41889]
[1777980666770,36.45,80917.09,0.0,0.34517,0.00026,14.41889]
[1777980666864,36.45,80910.21,0.0,0.34339,0.00026,14.38982]
[1777980670878,36.45,80905.06,0.0,0.34206,0.00026,14.36789]
[1777980676138,36.45,80907.56,0.0,0.34271,0.00026,14.37865]
[1777980681956,36.45,80906.72,0.0,0.3425,0.00026,14.37511]
[1777980685361,36.45,80909.8,0.0,0.34329,0.00026,14.38823]
[1777980685388,36.45,80909.8,0.0,0.34329,0.00026,14.38823]
[1777980686602,36.45,80907.09,0.0,0.3426,0.00026,14.3767]
[1777980686628,36.45,80907.09,0.0,0.3426,0.00026,14.3767]
[1777980686988,36.45,80907.09,0.0,0.3426,0.00026,14.3767]
[1777980687038,36.46,80907.21,0.0,0.34263,0.00026,14.37722]
[1777980688602,36.46,80907.21,0.0,0.34263,0.00026,14.37722]
[1777980688998,36.46,80907.21,0.0,0.34263,0.00026,14.37722]
[1777980689325,36.46,80907.21,0.0,0.34263,0.00026,14.37722]
[1777980689350,36.46,80907.21,0.0,0.34263,0.00026,14.37722]
[1777980689426,36.46,80907.55,0.0,0.34272,0.00026,14.37868]
[1777980694283,36.45,80908.21,0.0,0.34281,0.00026,14.3745]
[1777980694345,36.45,80908.21,0.0,0.34281,0.00026,14.3745]
[1777980695099,36.45,80908.1,0.0,0.34278,0.00026,14.374]
[1777980695505,36.45,80918.62,0.0,0.3455,0.00026,14.41849]
[1777980696491,36.45,80923.25,0.0,0.3467,0.00026,14.43784]
[1777980697138,36.45,80923.25,0.0,0.3467,0.00026,14.43784]
[1777980697293,36.45,80924.64,0.0,0.34705,0.00026,14.4436]
[1777980698309,36.45,80924.64,0.0,0.34705,0.00026,14.4436]
[1777980698326,36.45,80924.64,0.0,0.34705,0.00026,14.4436]
[1777980698410,36.45,80925.03,0.0,0.34715,0.00026,14.44519]
[1777980699042,36.45,80925.03,0.0,0.34715,0.00026,14.44519]
[1777980699066,36.45,80925.03,0.0,0.34715,0.00026,14.44519]
[1777980699245,36.45,80924.6,0.0,0.34704,0.00026,14.44337]
[1777980699637,36.45,80924.6,0.0,0.34704,0.00026,14.44337]
[1777980699656,36.45,80924.6,0.0,0.34704,0.00026,14.44337]
[1777980700312,36.45,80924.88,0.0,0.34711,0.00026,14.44453]
[1777980702500,36.45,80930.59,0.0,0.34859,0.00026,14.4681]
[1777980702603,36.45,80930.59,0.0,0.34859,0.00026,14.4681]
[1777980702620,36.45,80930.59,0.0,0.34859,0.00026,14.4681]
[1777980703406,36.45,80930.59,0.0,0.34859,0.00026,14.4681]
[1777980703508,36.45,80931.77,0.0,0.34889,0.00026,14.47292]
[1777980707321,36.45,80932.5,0.0,0.34908,0.00026,14.47588]
[1777980707334,36.45,80932.5,0.0,0.34908,0.00026,14.47588]
[1777980707423,36.45,80932.62,0.0,0.34911,0.00026,14.47635]
[1777980707850,36.45,80932.62,0.0,0.34911,0.00026,14.47635]
[1777980707870,36.45,80932.62,0.0,0.34911,0.00026,14.47635]
[1777980708140,36.45,80932.62,0.0,0.3491,0.00026,14.47634]
[1777980713174,36.45,80931.94,0.0,0.34892,0.00026,14.47344]
[1777980717334,36.45,80932.18,0.0,0.34898,0.00026,14.47439]
[1777980717392,36.44,80931.42,0.0,0.34878,0.00026,14.47123]
[1777980722463,36.44,80930.03,0.0,0.34842,0.00026,14.46545]
[1777980723322,36.44,80928.39,0.0,0.34799,0.00026,14.45866]
[1777980723411,36.44,80928.39,0.0,0.34799,0.00026,14.45866]
[1777980723450,36.44,80928.41,0.0,0.348,0.00026,14.45874]
[1777980725755,36.44,80926.82,0.0,0.34759,0.00026,14.45215]
[1777980725788,36.44,80926.82,0.0,0.34759,0.00026,14.45215]
[1777980726266,36.44,80924.65,0.0,0.34702,0.00026,14.44314]
[1777980727165,36.44,80924.65,0.0,0.34702,0.00026,14.44314]
[1777980727195,36.44,80924.65,0.0,0.34702,0.00026,14.44314]
[1777980727553,36.44,80925.08,0.0,0.34714,0.00026,14.44494]
[1777980727837,36.44,80925.08,0.0,0.34714,0.00026,14.44494]
[1777980727854,36.44,80925.08,0.0,0.34714,0.00026,14.44494]
[1777980728280,36.44,80925.08,0.0,0.34714,0.00026,14.44495]
[1777980732090,36.44,80925.44,0.0,0.34723,0.00026,14.44647]
[1777980732538,36.44,80925.44,0.0,0.34723,0.00026,14.44647]
[1777980732307,36.44,80925.44,0.0,0.34723,0.00026,14.44648]
[1777980733586,36.44,80925.46,0.0,0.34724,0.00026,14.44654]
[1777980733702,36.44,80925.46,0.0,0.34724,0.00026,14.44654]
[1777980735546,36.44,80925.46,0.0,0.34723,0.00026,14.44652]
[1777980736336,36.44,80924.79,0.0,0.34706,0.00026,14.44368]
[1777980741371,36.44,80924.37,0.0,0.34694,0.00026,14.44181]
[1777980744118,36.44,80923.75,0.0,0.34678,0.00026,14.4392]
[1777980744132,36.44,80923.75,0.0,0.34678,0.00026,14.4392]
[1777980744392,36.44,80923.98,0.0,0.34684,0.00026,14.44013]
[1777980748419,36.44,80918.82,0.0,0.3455,0.00026,14.41845]
[1777980751441,36.44,80914.89,0.0,0.34441,0.00026,14.39502]
[1777980755613,36.44,80914.54,0.0,0.34432,0.00026,14.39351]
[1777980755633,36.44,80914.54,0.0,0.34432,0.00026,14.39351]
[1777980756476,36.44,80915.41,0.0,0.34455,0.00026,14.39717]
[1777980761512,36.44,80918.16,0.0,0.34525,0.00026,14.40871]
[1777980766547,36.44,80915.24,0.0,0.34449,0.00026,14.39634]
[1777980771377,36.44,80918.02,0.0,0.34521,0.00026,14.408]
[1777980771414,36.44,80918.02,0.0,0.34521,0.00026,14.408]
[1777980771582,36.43,80917.68,0.0,0.34512,0.00026,14.40653]
[1777980772547,36.43,80917.68,0.0,0.34512,0.00026,14.40653]
[1777980772577,36.43,80917.68,0.0,0.34512,0.00026,14.40653]
[1777980772592,36.43,80916.69,0.0,0.34486,0.00026,14.40235]
[1777980777625,36.43,80924.96,0.0,0.347,0.00026,14.43695]
[1777980778065,36.43,80924.96,0.0,0.347,0.00026,14.43695]
[1777980778144,36.43,80924.96,0.0,0.347,0.00026,14.43695]
[1777980778179,36.43,80924.96,0.0,0.347,0.00026,14.43695]
[1777980778632,36.43,80929.49,0.0,0.34818,0.00026,14.45575]
[1777980779256,36.43,80929.49,0.0,0.34818,0.00026,14.45575]
[1777980779280,36.43,80929.49,0.0,0.34818,0.00026,14.45575]
[1777980779650,36.43,80932.21,0.0,0.34888,0.00026,14.46699]
[1777980780034,36.43,80932.21,0.0,0.34888,0.00026,14.46699]
[1777980780057,36.43,80932.21,0.0,0.34888,0.00026,14.46699]
[1777980780082,36.43,80932.21,0.0,0.34888,0.00026,14.46699]
[1777980780646,36.43,80932.21,0.0,0.34888,0.00026,14.46698]
[1777980786127,36.43,80929.5,0.0,0.34817,0.00026,14.4556]
[1777980788701,36.43,80924.06,0.0,0.34675,0.00026,14.43295]
[1777980794244,36.43,80925.26,0.0,0.34706,0.00026,14.43788]
[1777980794247,36.43,80925.26,0.0,0.34706,0.00026,14.43788]
[1777980794586,36.43,80925.26,0.0,0.34706,0.00026,14.43788]
[1777980794657,36.43,80925.2,0.0,0.34704,0.00026,14.43759]
[1777980795274,36.43,80925.2,0.0,0.34704,0.00026,14.43759]
[1777980796454,36.43,80924.04,0.0,0.34674,0.00026,14.43275]
[1777980796476,36.43,80924.04,0.0,0.34674,0.00026,14.43275]
[1777980796525,36.43,80924.04,0.0,0.34674,0.00026,14.43275]
[1777980796601,36.43,80924.04,0.0,0.34674,0.00026,14.43275]
[1777980796627,36.43,80924.11,0.0,0.34676,0.00026,14.43303]
[1777980796732,36.43,80924.11,0.0,0.34676,0.00026,14.43303]
[1777980797590,36.43,80918.63,0.0,0.34533,0.00026,14.41005]
[1777980800362,36.43,80914.66,0.0,0.34431,0.00026,14.39329]
[1777980800640,36.43,80914.66,0.0,0.34431,0.00026,14.39329]
[1777980800661,36.43,80914.66,0.0,0.34431,0.00026,14.39329]
[1777980800671,36.43,80914.66,0.0,0.3443,0.00026,14.39324]
[1777980801398,36.43,80921.27,0.0,0.34601,0.00026,14.42103]
[1777980804668,36.43,80925.28,0.0,0.34705,0.00026,14.43774]
[1777980804679,36.43,80925.28,0.0,0.34705,0.00026,14.43774]
[1777980805285,36.42,80924.94,0.0,0.34696,0.00026,14.43628]
[1777980805467,36.42,80923.62,0.0,0.34661,0.00026,14.43073]
[1777980809113,36.42,80924.79,0.0,0.34691,0.00026,14.43554]
[1777980809852,36.42,80924.58,0.0,0.34685,0.00026,14.43458]
[1777980811162,36.42,80923.32,0.0,0.34652,0.00026,14.42932]
[1777980811769,36.42,80924.28,0.0,0.34671,0.00026,14.42641]
[1777980812213,36.42,80924.28,0.0,0.34671,0.00026,14.42641]
[1777980812443,36.42,80924.28,0.0,0.34671,0.00026,14.42641]
[1777980812544,36.42,80924.28,0.0,0.3467,0.00026,14.42637]
[1777980813703,36.42,80924.28,0.0,0.3467,0.00026,14.42633]
[1777980814090,36.42,80924.36,0.0,0.34672,0.00026,14.42666]
[1777980815713,36.42,80926.52,0.0,0.34728,0.00026,14.43559]
[1777980816486,36.42,80926.52,0.0,0.34728,0.00026,14.43559]
[1777980816690,36.42,80926.2,0.0,0.34719,0.00026,14.43421]
[1777980820530,36.42,80923.41,0.0,0.34646,0.00026,14.42247]
[1777980820582,36.42,80923.41,0.0,0.34646,0.00026,14.42246]
[1777980825918,36.41,80923.65,0.0,0.34652,0.00026,14.4234]
[1777980826015,36.41,80923.65,0.0,0.34652,0.00026,14.4234]
[1777980826615,36.41,80923.65,0.0,0.34652,0.00026,14.4234]
[1777980826623,36.41,80917.48,0.0,0.34492,0.00026,14.39747]
[1777980832011,36.41,80918.03,0.0,0.34506,0.00026,14.39975]
[1777980837046,36.41,80922.71,0.0,0.34627,0.00026,14.41935]
[1777980842110,36.41,80922.85,0.0,0.3463,0.00026,14.41992]
[1777980842807,36.41,80921.3,0.0,0.3459,0.00026,14.41343]
[1777980843111,36.41,80921.56,0.0,0.34597,0.00026,14.41454]
[1777980845253,36.41,80929.05,0.0,0.34792,0.00026,14.44584]
[1777980846795,36.41,80929.05,0.0,0.34792,0.00026,14.44584]
[1777980846848,36.41,80929.05,0.0,0.34792,0.00026,14.44584]
[1777980847463,36.41,80929.05,0.0,0.34792,0.00026,14.44584]
[1777980847496,36.41,80929.05,0.0,0.34792,0.00026,14.44584]
[1777980847499,36.41,80929.05,0.0,0.34792,0.00026,14.44584]
[1777980847626,36.41,80929.78,0.0,0.34811,0.00026,14.44885]
[1777980848398,36.41,80933.91,0.0,0.34918,0.00026,14.46592]
[1777980851248,36.41,80939.48,0.0,0.35063,0.00026,14.48876]
[1777980854432,36.41,80939.2,0.0,0.35055,0.00026,14.48759]
[1777980854440,36.41,80939.2,0.0,0.35055,0.00026,14.48759]
[1777980854460,36.41,80939.2,0.0,0.35055,0.00026,14.48759]
[1777980854486,36.41,80946.63,0.0,0.35249,0.00026,14.51777]
[1777980855147,36.41,80946.63,0.0,0.35249,0.00026,14.51777]
[1777980855182,36.41,80946.63,0.0,0.35249,0.00026,14.51777]
[1777980855526,36.41,80948.82,0.0,0.35306,0.00026,14.52658]
[1777980856306,36.41,80948.82,0.0,0.35306,0.00026,14.52658]
[1777980856343,36.41,80948.82,0.0,0.35306,0.00026,14.52658]
[1777980856444,36.41,80950.07,0.0,0.35339,0.00026,14.53161]
[1777980857431,36.41,80950.07,0.0,0.35339,0.00026,14.53161]
[1777980857447,36.41,80950.07,0.0,0.35339,0.00026,14.53161]
[1777980857533,36.41,80951.87,0.0,0.35385,0.00026,14.53881]
[1777980862178,36.41,80951.47,0.0,0.35374,0.00026,14.5371]
[1777980862202,36.41,80951.47,0.0,0.35374,0.00026,14.5371]
[1777980862526,36.41,80951.47,0.0,0.35374,0.00026,14.5371]
[1777980862564,36.41,80951.47,0.0,0.35374,0.00026,14.5371]
[1777980862602,36.41,80952.6,0.0,0.35404,0.00026,14.54162]
[1777980863145,36.41,80952.6,0.0,0.35404,0.00026,14.54162]
[1777980865082,36.41,80951.97,0.0,0.35387,0.00026,14.53906]
[1777980865242,36.41,80953.4,0.0,0.35424,0.00026,14.54478]
[1777980870276,36.41,80954.25,0.0,0.35446,0.00026,14.5481]
[1777980875312,36.41,80953.8,0.0,0.35428,0.00026,14.53944]
[1777980877213,36.41,80953.85,0.0,0.35429,0.00026,14.53963]
[1777980877326,36.41,80954.17,0.0,0.35438,0.00026,14.5409]
[1777980878834,36.41,80954.17,0.0,0.35438,0.00026,14.5409]
[1777980878853,36.41,80954.17,0.0,0.35438,0.00026,14.5409]
[1777980879340,36.41,80954.19,0.0,0.35438,0.00026,14.54097]
[1777980881240,36.41,80954.68,0.0,0.35451,0.00026,14.54292]
[1777980881261,36.41,80954.68,0.0,0.35451,0.00026,14.54292]
[1777980881354,36.41,80955.06,0.0,0.35461,0.00026,14.54443]
[1777980882394,36.41,80955.06,0.0,0.35461,0.00026,14.54443]
[1777980882422,36.41,80955.06,0.0,0.35461,0.00026,14.54443]
[1777980882731,36.41,80955.71,0.0,0.35478,0.00026,14.54701]
[1777980884626,36.41,80955.71,0.0,0.35478,0.00026,14.54701]
[1777980884651,36.41,80955.71,0.0,0.35478,0.00026,14.54701]
[1777980884723,36.41,80955.68,0.0,0.35477,0.00026,14.54688]
[1777980887728,36.41,80955.88,0.0,0.35482,0.00026,14.54766]
[1777980887744,36.41,80955.88,0.0,0.35482,0.00026,14.54766]
[1777980888686,36.41,80956.81,0.0,0.35506,0.00026,14.55136]
[1777980888800,36.41,80959.54,0.0,0.35577,0.00026,14.56219]
[1777980888908,36.41,80959.54,0.0,0.35577,0.00026,14.56219]
[1777980889412,36.41,80959.51,0.0,0.35577,0.00026,14.56209]
[1777980890361,36.41,80959.51,0.0,0.35577,0.00026,14.56209]
[1777980890521,36.41,80970.03,0.0,0.35852,0.00026,14.60344]
[1777980891147,36.41,80970.03,0.0,0.35852,0.00026,14.60344]
[1777980891665,36.41,80974.69,0.0,0.35975,0.00026,14.62154]
[1777980891897,36.41,80974.69,0.0,0.35975,0.00026,14.62154]
[1777980892020,36.41,80974.69,0.0,0.35975,0.00026,14.62154]
[1777980892431,36.41,80974.53,0.0,0.35971,0.00026,14.62091]
[1777980893437,36.4,80979.79,0.0,0.36109,0.00026,14.64114]
[1777980896404,36.4,80980.86,0.0,0.36136,0.00026,14.64519]
[1777980896438,36.4,80980.86,0.0,0.36136,0.00026,14.64519]
[1777980896481,36.4,80980.76,0.0,0.36134,0.00026,14.64478]
[1777980897097,36.4,80980.76,0.0,0.36134,0.00026,14.64478]
[1777980897129,36.4,80980.76,0.0,0.36134,0.00026,14.64478]
[1777980897766,36.4,80980.76,0.0,0.36134,0.00026,14.64478]
[1777980897745,36.4,80979.85,0.0,0.36109,0.00026,14.64127]
[1777980897792,36.4,80979.85,0.0,0.36109,0.00026,14.64127]
[1777980898258,36.4,80979.85,0.0,0.36109,0.00026,14.64127]
[1777980898274,36.4,80979.85,0.0,0.36109,0.00026,14.64127]
[1777980901866,36.4,80977.16,0.0,0.36038,0.00026,14.63085]
[1777980901911,36.4,80977.16,0.0,0.36038,0.00026,14.63085]
[1777980901970,36.4,80977.16,0.0,0.36038,0.00026,14.63085]
[1777980902506,36.4,80977.85,0.0,0.36056,0.00026,14.63351]
[1777980903232,36.4,80977.85,0.0,0.36056,0.00026,14.63351]
[1777980903513,36.4,80972.21,0.0,0.35908,0.00026,14.61164]
[1777980906534,36.4,80966.13,0.0,0.35748,0.00026,14.58792]
[1777980909052,36.4,80965.26,0.0,0.35726,0.00026,14.58453]
[1777980909677,36.4,80965.26,0.0,0.35726,0.00026,14.58453]
[1777980909685,36.4,80965.26,0.0,0.35726,0.00026,14.58453]
[1777980909740,36.4,80965.26,0.0,0.35726,0.00026,14.58453]
[1777980909786,36.4,80966.87,0.0,0.35768,0.00026,14.59089]
[1777980910908,36.4,80966.87,0.0,0.35768,0.00026,14.5909]
[1777980910921,36.4,80966.87,0.0,0.35768,0.00026,14.5909]
[1777980911313,36.4,80966.87,0.0,0.35768,0.00026,14.5909]
[1777980911327,36.4,80966.87,0.0,0.35768,0.00026,14.5909]
[1777980911331,36.4,80966.87,0.0,0.35768,0.00026,14.5909]
[1777980911569,36.4,80964.29,0.0,0.35701,0.00026,14.58077]
[1777980914590,36.4,80968.65,0.0,0.35815,0.00026,14.5979]
[1777980919626,36.4,80968.71,0.0,0.35817,0.00026,14.59815]
[1777980920941,36.4,80968.56,0.0,0.35813,0.00026,14.59757]
[1777980920971,36.4,80968.56,0.0,0.35813,0.00026,14.59757]
[1777980920979,36.4,80968.56,0.0,0.35813,0.00026,14.59757]
[1777980921454,36.4,80968.56,0.0,0.35813,0.00026,14.59757]
[1777980921640,36.4,80968.56,0.0,0.35813,0.00026,14.59759]
[1777980922107,36.4,80968.56,0.0,0.35813,0.00026,14.59759]
[1777980922671,36.4,80975.48,0.0,0.35995,0.00026,14.62449]
[1777980924391,36.4,80975.48,0.0,0.35995,0.00026,14.62449]
[1777980924407,36.4,80975.48,0.0,0.35995,0.00026,14.62449]
[1777980924411,36.4,80975.48,0.0,0.35995,0.00026,14.62449]
[1777980924415,36.4,80975.48,0.0,0.35995,0.00026,14.62449]
[1777980924661,36.4,80977.2,0.0,0.3604,0.00026,14.63113]
[1777980924864,36.4,80977.2,0.0,0.3604,0.00026,14.63113]
[1777980924878,36.4,80977.2,0.0,0.3604,0.00026,14.63113]
[1777980925668,36.4,80976.93,0.0,0.36033,0.00026,14.6301]
[1777980930703,36.41,80979.45,0.0,0.361,0.00026,14.63989]
[1777980935738,36.41,80975.2,0.0,0.35984,0.00026,14.61697]
[1777980940773,36.41,80975.0,0.0,0.35981,0.00026,14.61643]
[1777980944447,36.42,80975.48,0.0,0.35994,0.00026,14.61841]
[1777980945815,36.42,80971.36,0.0,0.35886,0.00026,14.60248]
[1777980946465,36.42,80971.36,0.0,0.35886,0.00026,14.60248]
[1777980946500,36.42,80971.36,0.0,0.35886,0.00026,14.60248]
[1777980946522,36.42,80971.36,0.0,0.35886,0.00026,14.60248]
[1777980946816,36.42,80971.36,0.0,0.35886,0.00026,14.60251]
[1777980948153,36.42,80970.31,0.0,0.35859,0.00026,14.59844]
[1777980948167,36.42,80970.31,0.0,0.35859,0.00026,14.59844]
[1777980948830,36.42,80969.09,0.0,0.35827,0.00026,14.59371]
[1777980951506,36.42,80968.9,0.0,0.35822,0.00026,14.59299]
[1777980951535,36.42,80968.9,0.0,0.35822,0.00026,14.59299]
[1777980951541,36.42,80968.9,0.0,0.35822,0.00026,14.59299]
[1777980951813,36.42,80973.51,0.0,0.35944,0.00026,14.61095]
[1777980956886,36.46,80979.21,0.0,0.3611,0.00026,14.63524]
[1777980960635,36.47,80980.27,0.0,0.36139,0.00026,14.63954]
[1777980960719,36.47,80980.9,0.0,0.36157,0.00026,14.64204]
[1777980965950,36.47,80981.7,0.0,0.36179,0.00026,14.64531]
[1777980967842,36.47,80981.7,0.0,0.36179,0.00026,14.64531]
[1777980967878,36.47,80981.7,0.0,0.36179,0.00026,14.64531]
[1777980967967,36.47,80981.96,0.0,0.36187,0.00026,14.64639]
[1777980973002,36.48,80983.99,0.0,0.36242,0.00026,14.65432]
[1777980978523,36.48,80984.59,0.0,0.36259,0.00026,14.6568]
[1777980978562,36.48,80984.59,0.0,0.36259,0.00026,14.6568]
[1777980978603,36.48,80984.88,0.0,0.36267,0.00026,14.65794]
[1777980980217,36.48,80984.88,0.0,0.36267,0.00026,14.65794]
[1777980980246,36.48,80984.88,0.0,0.36267,0.00026,14.65794]
[1777980980258,36.48,80985.0,0.0,0.3627,0.00026,14.65844]
[1777980985911,36.49,80984.9,0.0,0.36269,0.00026,14.65827]
[1777980985947,36.49,80984.9,0.0,0.36269,0.00026,14.65827]
[1777980986444,36.49,80984.9,0.0,0.36269,0.00026,14.65827]
[1777980986466,36.49,80984.9,0.0,0.36269,0.00026,14.65827]
[1777980986508,36.49,80987.62,0.0,0.36341,0.00026,14.6686]
[1777980988107,36.49,80994.34,0.0,0.36519,0.00026,14.69393]
[1777980993148,36.49,80993.99,0.0,0.36505,0.00026,14.686]
[1777980998178,36.5,80993.53,0.0,0.36494,0.00026,14.68445]
[1777981003213,36.5,80991.89,0.0,0.36452,0.00026,14.67849]
[1777981008248,36.5,80988.81,0.0,0.36372,0.00026,14.6671]
[1777981012275,36.51,80982.52,0.0,0.36208,0.00026,14.64339]
[1777981017312,36.51,80982.86,0.0,0.36218,0.00026,14.64483]
[1777981020395,36.51,80982.11,0.0,0.36198,0.00026,14.64202]
[1777981020408,36.51,80982.11,0.0,0.36198,0.00026,14.64202]
[1777981020437,36.51,80981.59,0.0,0.36185,0.00026,14.64007]
[1777981023857,36.51,80981.27,0.0,0.36177,0.00026,14.63895]
[1777981023870,36.51,80981.27,0.0,0.36177,0.00026,14.63895]
[1777981024362,36.51,80981.53,0.0,0.36185,0.00026,14.64003]
[1777981027928,36.52,80980.26,0.0,0.36152,0.00026,14.63536]
[1777981027953,36.52,80980.26,0.0,0.36152,0.00026,14.63536]
[1777981028390,36.52,80979.1,0.0,0.36122,0.00026,14.63098]
[1777981031252,36.52,80979.52,0.0,0.36134,0.00026,14.6327]
[1777981031298,36.52,80979.52,0.0,0.36134,0.00026,14.6327]
[1777981031363,36.52,80979.52,0.0,0.36134,0.00026,14.6327]
[1777981031369,36.52,80979.52,0.0,0.36134,0.00026,14.6327]
[1777981031394,36.52,80979.52,0.0,0.36134,0.00026,14.6327]
[1777981031465,36.52,80976.16,0.0,0.36046,0.00026,14.61988]
[1777981032183,36.52,80976.16,0.0,0.36046,0.00026,14.61988]
[1777981032195,36.52,80976.16,0.0,0.36046,0.00026,14.61988]
[1777981032418,36.52,80976.16,0.0,0.36047,0.00026,14.61994]
[1777981034432,36.52,80968.58,0.0,0.35849,0.00026,14.59069]
[1777981035034,36.52,80968.58,0.0,0.35849,0.00026,14.59069]
[1777981035514,36.52,80968.58,0.0,0.35849,0.00026,14.59069]
[1777981035744,36.52,80970.06,0.0,0.35888,0.00026,14.59652]
[1777981039547,36.53,80971.35,0.0,0.35922,0.00026,14.6016]
[1777981039571,36.53,80972.71,0.0,0.35958,0.00026,14.60692]
[1777981043801,36.53,80972.85,0.0,0.35962,0.00026,14.60753]
[1777981043826,36.53,80972.85,0.0,0.35962,0.00026,14.60753]
[1777981043838,36.53,80972.85,0.0,0.35962,0.00026,14.60753]
[1777981043871,36.53,80970.64,0.0,0.35905,0.00026,14.59902]
[1777981044965,36.53,80970.64,0.0,0.35905,0.00026,14.59902]
[1777981044979,36.53,80970.64,0.0,0.35905,0.00026,14.59902]
[1777981045650,36.53,80970.64,0.0,0.35905,0.00026,14.59902]
[1777981045662,36.53,80970.64,0.0,0.35905,0.00026,14.59902]
[1777981054646,36.53,80970.24,0.0,0.3589,0.00026,14.59086]
[1777981057775,36.53,80970.76,0.0,0.35904,0.00026,14.59296]
[1777981057784,36.53,80970.76,0.0,0.35904,0.00026,14.59296]
[1777981057867,36.53,80970.44,0.0,0.35896,0.00026,14.59176]
[1777981059542,36.54,80970.44,0.0,0.35896,0.00026,14.59181]
[1777981059730,36.54,80970.44,0.0,0.35896,0.00026,14.59181]
[1777981059830,36.54,80972.75,0.0,0.35957,0.00026,14.6008]
[1777981060764,36.54,80981.99,0.0,0.362,0.00026,14.63625]
[1777981063849,36.54,80984.5,0.0,0.36266,0.00026,14.6458]
[1777981063889,36.54,80984.63,0.0,0.3627,0.00026,14.64631]
[1777981065535,36.54,80984.63,0.0,0.3627,0.00026,14.64637]
[1777981065871,36.54,80984.63,0.0,0.3627,0.00026,14.64637]
[1777981065882,36.54,80984.95,0.0,0.36279,0.00026,14.64759]
[1777981071865,36.54,80984.23,0.0,0.3626,0.00026,14.64492]
[1777981077913,36.54,80982.35,0.0,0.36211,0.00026,14.63787]
[1777981078022,36.54,80982.63,0.0,0.36219,0.00026,14.63896]
[1777981078745,36.54,80981.67,0.0,0.36194,0.00026,14.63532]
[1777981079618,36.54,80981.67,0.0,0.36194,0.00026,14.63532]
[1777981080040,36.54,80981.8,0.0,0.36197,0.00026,14.63583]
[1777981080759,36.54,80981.36,0.0,0.36186,0.00026,14.63417]
[1777981085865,36.54,80981.72,0.0,0.36196,0.00026,14.63561]
[1777981085878,36.54,80981.72,0.0,0.36196,0.00026,14.63561]
[1777981085880,36.54,80981.72,0.0,0.36196,0.00026,14.63561]
[1777981085900,36.55,80981.69,0.0,0.36195,0.00026,14.63553]
[1777981086107,36.55,80981.69,0.0,0.36195,0.00026,14.63553]
[1777981086118,36.55,80981.69,0.0,0.36195,0.00026,14.63553]
[1777981086802,36.55,80981.69,0.0,0.36195,0.00026,14.63556]
[1777981087844,36.55,80981.69,0.0,0.36195,0.00026,14.63556]
[1777981087912,36.55,80981.72,0.0,0.36196,0.00026,14.63571]
[1777981093342,36.55,80982.02,0.0,0.36205,0.00026,14.63699]
[1777981093792,36.55,80982.02,0.0,0.36205,0.00026,14.63699]
[1777981093823,36.55,80982.02,0.0,0.36205,0.00026,14.63699]
[1777981094202,36.55,80983.15,0.0,0.36235,0.00026,14.64135]
[1777981099343,36.55,80983.15,0.0,0.36235,0.00026,14.64135]
[1777981099438,36.55,80983.15,0.0,0.36237,0.00026,14.64149]
[1777981101916,36.55,80988.44,0.0,0.36376,0.00026,14.66149]
[1777981102012,36.55,80988.44,0.0,0.36376,0.00026,14.66149]
[1777981102392,36.55,80988.44,0.0,0.36376,0.00026,14.66149]
[1777981102582,36.55,80988.44,0.0,0.36376,0.00026,14.66149]
[1777981102705,36.55,80988.44,0.0,0.36376,0.00026,14.66149]
[1777981102970,36.55,81014.29,0.0,0.37058,0.00026,14.7566]
[1777981103118,36.55,81014.29,0.0,0.37058,0.00026,14.7566]
[1777981103660,36.55,81014.29,0.0,0.37058,0.00026,14.7566]
[1777981103920,36.55,81014.29,0.0,0.37058,0.00026,14.75657]
[1777981104016,36.55,81014.29,0.0,0.37058,0.00026,14.75657]
[1777981104226,36.55,81014.29,0.0,0.37058,0.00026,14.75657]
[1777981104595,36.55,81014.29,0.0,0.37058,0.00026,14.75657]
[1777981104793,36.55,81014.29,0.0,0.37058,0.00026,14.75657]
[1777981105293,36.55,81010.5,0.0,0.36957,0.00026,14.74287]
[1777981105308,36.55,81010.5,0.0,0.36957,0.00026,14.74287]
[1777981105934,36.55,81009.26,0.0,0.36924,0.00026,14.73836]
[1777981108956,36.55,81014.83,0.0,0.37071,0.00026,14.75844]
[1777981109605,36.55,81014.83,0.0,0.37071,0.00026,14.75844]
[1777981109654,36.55,81014.83,0.0,0.37071,0.00026,14.75844]
[1777981109962,36.55,81016.07,0.0,0.37104,0.00026,14.7629]
[1777981110056,36.55,81016.07,0.0,0.37104,0.00026,14.7629]
[1777981110076,36.55,81016.07,0.0,0.37104,0.00026,14.7629]
[1777981110639,36.55,81016.07,0.0,0.37104,0.00026,14.7629]
[1777981110969,36.55,81022.9,0.0,0.37285,0.00027,14.78726]
[1777981111977,36.55,81033.72,0.0,0.37567,0.00027,14.81848]
[1777981112984,36.55,81038.07,0.0,0.37683,0.00027,14.83351]
[1777981113118,36.55,81038.07,0.0,0.37683,0.00027,14.83351]
[1777981113160,36.55,81038.07,0.0,0.37683,0.00027,14.83351]
[1777981113990,36.55,81038.34,0.0,0.3769,0.00027,14.83443]
[1777981115862,36.55,81037.52,0.0,0.37668,0.00027,14.83161]
[1777981115884,36.55,81037.52,0.0,0.37668,0.00027,14.83161]
[1777981115953,36.55,81036.55,0.0,0.37642,0.00027,14.82826]
[1777981116523,36.55,81036.55,0.0,0.37642,0.00027,14.82826]
[1777981116667,36.55,81036.55,0.0,0.37642,0.00027,14.82826]
[1777981116702,36.55,81036.55,0.0,0.37642,0.00027,14.82826]
[1777981116788,36.55,81038.32,0.0,0.37689,0.00027,14.83436]
[1777981117877,36.55,81038.32,0.0,0.37689,0.00027,14.83436]
[1777981117897,36.55,81038.32,0.0,0.37689,0.00027,14.83436]
[1777981117997,36.55,81040.9,0.0,0.37758,0.00027,14.84321]
[1777981119583,36.55,81044.58,0.0,0.37856,0.00027,14.85576]
[1777981119608,36.55,81044.58,0.0,0.37856,0.00027,14.85576]
[1777981120002,36.55,81045.27,0.0,0.37874,0.00027,14.85809]
[1777981120213,36.55,81045.27,0.0,0.37874,0.00027,14.85809]
[1777981120684,36.55,81045.27,0.0,0.37874,0.00027,14.85809]
[1777981120706,36.55,81045.27,0.0,0.37874,0.00027,14.85809]
[1777981120871,36.55,81045.27,0.0,0.37874,0.00027,14.85809]
[1777981120987,36.55,81045.27,0.0,0.37874,0.00027,14.85809]
[1777981120975,36.55,81049.8,0.0,0.37995,0.00027,14.87339]
[1777981121403,36.55,81049.8,0.0,0.37995,0.00027,14.87339]
[1777981121421,36.55,81049.8,0.0,0.37995,0.00027,14.87339]
[1777981121465,36.55,81054.06,0.0,0.38108,0.00027,14.88767]
[1777981122183,36.55,81054.06,0.0,0.38108,0.00027,14.88767]
[1777981122427,36.55,81054.06,0.0,0.38108,0.00027,14.88767]
[1777981126701,36.55,81053.45,0.0,0.38091,0.00027,14.88556]
[1777981126715,36.55,81055.79,0.0,0.38154,0.00027,14.89338]
[1777981131939,36.55,81053.06,0.0,0.38082,0.00027,14.88436]
[1777981132121,36.55,81057.04,0.0,0.38188,0.00027,14.89761]
[1777981137662,36.55,81054.55,0.0,0.38122,0.00027,14.88933]
[1777981137722,36.55,81054.55,0.0,0.38122,0.00027,14.88933]
[1777981137941,36.55,81056.26,0.0,0.38167,0.00027,14.89502]
[1777981138361,36.55,81056.26,0.0,0.38167,0.00027,14.89502]
[1777981138604,36.55,81069.94,0.0,0.38533,0.00027,14.93988]
[1777981140015,36.55,81077.37,0.0,0.38732,0.00027,14.96368]
[1777981140372,36.55,81077.37,0.0,0.38732,0.00027,14.96368]
[1777981141248,36.55,81076.18,0.0,0.387,0.00027,14.95987]
[1777981142298,36.55,81075.33,0.0,0.38677,0.00027,14.95716]
[1777981142479,36.55,81072.77,0.0,0.38608,0.00027,14.94894]
[1777981143791,36.55,81072.77,0.0,0.38608,0.00027,14.94894]
[1777981144003,36.55,81072.77,0.0,0.38608,0.00027,14.94894]
[1777981144016,36.55,81072.77,0.0,0.38608,0.00027,14.94894]
[1777981143989,36.55,81071.01,0.0,0.38561,0.00027,14.94323]
[1777981144043,36.55,81071.01,0.0,0.38561,0.00027,14.94323]
[1777981144233,36.55,81071.01,0.0,0.38561,0.00027,14.94323]
[1777981144334,36.55,81076.65,0.0,0.38712,0.00027,14.96133]
[1777981145811,36.55,81080.78,0.0,0.38822,0.00027,14.9744]
[1777981146226,36.55,81080.78,0.0,0.38822,0.00027,14.9744]
[1777981146869,36.55,81080.78,0.0,0.38822,0.00027,14.9744]
[1777981146988,36.55,81080.78,0.0,0.38822,0.00027,14.9744]
[1777981146941,36.55,81076.8,0.0,0.38715,0.00027,14.96175]
[1777981147573,36.55,81076.8,0.0,0.38715,0.00027,14.96175]
[1777981147617,36.55,81076.8,0.0,0.38715,0.00027,14.96175]
[1777981149867,36.55,81074.86,0.0,0.38664,0.00027,14.95566]
[1777981150842,36.55,81076.15,0.0,0.38699,0.00027,14.95981]
[1777981153008,36.55,81076.48,0.0,0.38708,0.00027,14.96086]
[1777981153038,36.55,81075.65,0.0,0.38686,0.00027,14.95819]
[1777981153195,36.55,81075.65,0.0,0.38686,0.00027,14.95819]
[1777981154555,36.55,81076.72,0.0,0.38714,0.00027,14.96161]
[1777981154582,36.55,81076.38,0.0,0.38705,0.00027,14.96052]
[1777981155914,36.55,81076.38,0.0,0.38705,0.00027,14.96052]
[1777981155983,36.55,81076.38,0.0,0.38705,0.00027,14.96052]
[1777981156020,36.55,81076.39,0.0,0.38705,0.00027,14.96054]
[1777981156333,36.55,81076.39,0.0,0.38705,0.00027,14.96054]
[1777981156962,36.55,81076.39,0.0,0.38705,0.00027,14.96054]
[1777981156965,36.55,81066.8,0.0,0.38448,0.00027,14.92961]
[1777981157132,36.55,81066.8,0.0,0.38448,0.00027,14.92961]
[1777981157178,36.55,81066.8,0.0,0.38448,0.00027,14.92961]
[1777981157268,36.55,81066.8,0.0,0.38448,0.00027,14.92961]
[1777981157274,36.55,81066.8,0.0,0.38448,0.00027,14.92961]
[1777981157453,36.55,81066.8,0.0,0.38448,0.00027,14.92961]
[1777981157582,36.55,81057.26,0.0,0.38193,0.00027,14.89826]
[1777981158611,36.55,81057.26,0.0,0.38193,0.00027,14.89826]
[1777981158634,36.55,81057.26,0.0,0.38193,0.00027,14.89826]
[1777981158884,36.55,81057.26,0.0,0.38193,0.00027,14.89826]
[1777981158967,36.55,81057.26,0.0,0.38193,0.00027,14.89826]
[1777981158985,36.55,81051.05,0.0,0.38027,0.00027,14.87746]
[1777981159253,36.55,81051.05,0.0,0.38027,0.00027,14.87746]
[1777981159275,36.55,81051.05,0.0,0.38027,0.00027,14.87746]
[1777981159284,36.55,81051.05,0.0,0.38027,0.00027,14.87746]
[1777981159939,36.55,81048.16,0.0,0.3795,0.00027,14.86771]
[1777981160734,36.55,81048.16,0.0,0.3795,0.00027,14.86771]
[1777981160753,36.55,81048.16,0.0,0.3795,0.00027,14.86771]
[1777981160984,36.55,81048.16,0.0,0.3795,0.00027,14.86771]
[1777981161000,36.55,81048.16,0.0,0.3795,0.00027,14.86771]
[1777981161488,36.55,81047.71,0.0,0.37938,0.00027,14.86618]
[1777981161527,36.55,81047.71,0.0,0.37938,0.00027,14.86618]
[1777981161564,36.55,81047.71,0.0,0.37938,0.00027,14.86618]
[1777981161627,36.55,81047.71,0.0,0.37938,0.00027,14.86618]
[1777981161725,36.55,81044.9,0.0,0.37863,0.00027,14.85665]
[1777981163102,36.55,81044.73,0.0,0.37858,0.00027,14.85605]
[1777981163747,36.54,81028.55,0.0,0.37427,0.00027,14.80009]
[1777981168436,36.54,81032.1,0.0,0.37521,0.00027,14.81243]
[1777981169098,36.54,81033.43,0.0,0.37556,0.00027,14.81706]
[1777981169614,36.54,81032.79,0.0,0.37539,0.00027,14.81481]
[1777981173297,36.54,81033.07,0.0,0.37541,0.00027,14.809]
[1777981173326,36.54,81033.07,0.0,0.37541,0.00027,14.809]
[1777981173925,36.54,81033.07,0.0,0.37541,0.00027,14.809]
[1777981173962,36.54,81033.07,0.0,0.37541,0.00027,14.809]
[1777981174527,36.54,81033.76,0.0,0.37559,0.00027,14.81136]
[1777981174560,36.54,81033.76,0.0,0.37559,0.00027,14.81136]
[1777981174603,36.54,81033.76,0.0,0.37559,0.00027,14.81136]
[1777981174700,36.54,81033.76,0.0,0.37559,0.00027,14.81136]
[1777981174734,36.54,81033.76,0.0,0.37559,0.00027,14.81136]
[1777981174874,36.54,81032.33,0.0,0.37521,0.00027,14.80636]
[1777981175966,36.54,81027.41,0.0,0.37389,0.00027,14.7891]
[1777981176438,36.54,81027.41,0.0,0.37389,0.00027,14.7891]
[1777981176550,36.54,81027.41,0.0,0.37389,0.00027,14.7891]
[1777981176696,36.54,81027.41,0.0,0.37389,0.00027,14.7891]
[1777981176732,36.54,81027.41,0.0,0.37389,0.00027,14.7891]
[1777981176928,36.54,81027.41,0.0,0.37389,0.00027,14.7891]
[1777981176970,36.54,81027.41,0.0,0.37389,0.00027,14.7891]
[1777981177022,36.54,81024.41,0.0,0.37309,0.00027,14.77847]
[1777981177581,36.54,81015.56,0.0,0.37075,0.00026,14.74692]
[1777981183771,36.53,81011.77,0.0,0.36973,0.00026,14.73307]
[1777981185227,36.53,81010.17,0.0,0.3693,0.00026,14.72718]
[1777981185602,36.53,81003.22,0.0,0.36746,0.00026,14.7018]
[1777981187298,36.53,81003.22,0.0,0.36746,0.00026,14.70174]
[1777981187512,36.53,81000.25,0.0,0.36667,0.00026,14.69076]
[1777981191347,36.53,81002.0,0.0,0.36712,0.00026,14.69708]
[1777981191543,36.53,81002.0,0.0,0.36712,0.00026,14.69703]
[1777981196576,36.52,81000.26,0.0,0.36664,0.00026,14.69039]
[1777981197309,36.52,81000.26,0.0,0.36664,0.00026,14.69039]
[1777981197342,36.52,81000.26,0.0,0.36664,0.00026,14.69039]
[1777981199536,36.52,80995.85,0.0,0.36547,0.00026,14.67397]
[1777981199567,36.52,80995.85,0.0,0.36547,0.00026,14.67397]
[1777981203152,36.52,80992.23,0.0,0.36451,0.00026,14.66034]
[1777981203176,36.52,80992.23,0.0,0.36451,0.00026,14.66034]
[1777981203480,36.52,80992.23,0.0,0.36451,0.00026,14.66034]
[1777981203625,36.52,80992.49,0.0,0.36457,0.00026,14.66129]
[1777981205664,36.52,80992.9,0.0,0.36468,0.00026,14.66281]
[1777981205679,36.52,80992.9,0.0,0.36468,0.00026,14.66281]
[1777981205765,36.52,80999.2,0.0,0.36634,0.00026,14.68623]
[1777981210062,36.51,81000.39,0.0,0.36665,0.00026,14.69051]
[1777981211073,36.51,80999.67,0.0,0.36645,0.00026,14.68776]
[1777981211089,36.51,80999.67,0.0,0.36645,0.00026,14.68776]
[1777981211053,36.51,81000.38,0.0,0.36663,0.00026,14.69034]
[1777981211989,36.51,81003.82,0.0,0.36754,0.00026,14.70297]
[1777981214065,36.51,81008.24,0.0,0.3687,0.00026,14.71907]
[1777981214903,36.51,81008.24,0.0,0.3687,0.00026,14.71907]
[1777981214978,36.51,81009.41,0.0,0.36901,0.00026,14.72331]
[1777981220750,36.51,81007.26,0.0,0.36844,0.00026,14.71538]
[1777981221126,36.51,81007.26,0.0,0.36844,0.00026,14.71538]
[1777981221157,36.51,81007.26,0.0,0.36844,0.00026,14.71538]
[1777981221787,36.51,81007.26,0.0,0.36844,0.00026,14.71538]
[1777981221815,36.51,81007.26,0.0,0.36844,0.00026,14.71538]
[1777981221826,36.51,81015.68,0.0,0.37067,0.00027,14.7459]
[1777981222221,36.51,81015.68,0.0,0.37067,0.00027,14.7459]
[1777981222246,36.51,81015.68,0.0,0.37067,0.00027,14.7459]
[1777981222759,36.51,81016.32,0.0,0.37083,0.00027,14.74818]
[1777981227795,36.5,81015.12,0.0,0.37051,0.00027,14.7438]
[1777981228423,36.5,81015.12,0.0,0.37051,0.00027,14.7438]
[1777981228455,36.5,81015.12,0.0,0.37051,0.00027,14.7438]
[1777981228802,36.5,81015.44,0.0,0.3706,0.00027,14.74494]
[1777981229912,36.5,81020.47,0.0,0.37193,0.00027,14.76295]
[1777981230458,36.5,81020.47,0.0,0.37193,0.00027,14.76295]
[1777981230473,36.5,81020.47,0.0,0.37193,0.00027,14.76295]
[1777981231092,36.5,81020.47,0.0,0.37193,0.00027,14.76295]
[1777981230815,36.5,81020.47,0.0,0.37193,0.00027,14.76293]
[1777981231133,36.5,81020.47,0.0,0.37193,0.00027,14.76293]
[1777981231818,36.5,81020.47,0.0,0.37193,0.00027,14.76293]
[1777981232013,36.5,81017.46,0.0,0.37107,0.00027,14.74541]
[1777981234040,36.5,81012.36,0.0,0.36972,0.00027,14.727]
[1777981239876,36.5,81011.3,0.0,0.36944,0.00026,14.72317]
[1777981240097,36.5,81015.42,0.0,0.37053,0.00027,14.73807]
[1777981245464,36.5,81017.26,0.0,0.37102,0.00027,14.74465]
[1777981251198,36.5,81016.29,0.0,0.37076,0.00027,14.74115]
[1777981251380,36.5,81016.29,0.0,0.37076,0.00027,14.74115]
[1777981251402,36.5,81016.29,0.0,0.37076,0.00027,14.74115]
[1777981251964,36.5,81015.47,0.0,0.37054,0.00027,14.73818]
[1777981252754,36.5,81015.47,0.0,0.37054,0.00027,14.73818]
[1777981252782,36.5,81015.47,0.0,0.37054,0.00027,14.73818]
[1777981252973,36.5,81013.07,0.0,0.3699,0.00027,14.72952]
[1777981258007,36.5,81014.85,0.0,0.37037,0.00027,14.73594]
[1777981263045,36.5,81012.22,0.0,0.36968,0.00027,14.72644]
[1777981268142,36.5,81013.58,0.0,0.37004,0.00027,14.73136]
[1777981269476,36.5,81018.77,0.0,0.37141,0.00027,14.75002]
[1777981272255,36.5,81020.39,0.0,0.37184,0.00027,14.75577]
[1777981272264,36.5,81020.39,0.0,0.37184,0.00027,14.75577]
[1777981273115,36.5,81020.31,0.0,0.37182,0.00027,14.75547]
[1777981274158,36.5,81020.31,0.0,0.37182,0.00027,14.75547]
[1777981274172,36.5,81019.8,0.0,0.37168,0.00027,14.75364]
[1777981275132,36.5,81019.98,0.0,0.37173,0.00027,14.75427]
[1777981277539,36.5,81020.29,0.0,0.37181,0.00027,14.75536]
[1777981277556,36.5,81020.29,0.0,0.37181,0.00027,14.75536]
[1777981278150,36.5,81020.07,0.0,0.37175,0.00027,14.75456]
[1777981283185,36.5,81019.93,0.0,0.37171,0.00027,14.75401]
[1777981289110,36.5,81019.83,0.0,0.37168,0.00027,14.75361]
[1777981290479,36.5,81020.8,0.0,0.37194,0.00027,14.75705]
[1777981290580,36.5,81020.76,0.0,0.37192,0.00027,14.7569]
[1777981295460,36.5,81020.65,0.0,0.37184,0.00027,14.74974]
[1777981295749,36.5,81020.65,0.0,0.37184,0.00027,14.74974]
[1777981295764,36.5,81020.65,0.0,0.37184,0.00027,14.74974]
[1777981296056,36.49,81022.09,0.0,0.37222,0.00027,14.75485]
[1777981298053,36.49,81026.22,0.0,0.37332,0.00027,14.76951]
[1777981300545,36.49,81025.68,0.0,0.37317,0.00027,14.76758]
[1777981300590,36.49,81025.68,0.0,0.37317,0.00027,14.76758]
[1777981300624,36.49,81025.68,0.0,0.37317,0.00027,14.76758]
[1777981300697,36.49,81025.68,0.0,0.37317,0.00027,14.76758]
[1777981301026,36.49,81025.72,0.0,0.37318,0.00027,14.76768]
[1777981302118,36.49,81016.47,0.0,0.37072,0.00027,14.73467]
[1777981302614,36.49,81016.47,0.0,0.37072,0.00027,14.73467]
[1777981302667,36.49,81016.47,0.0,0.37072,0.00027,14.73467]
[1777981302722,36.49,81016.47,0.0,0.37072,0.00027,14.73467]
[1777981303131,36.49,81010.67,0.0,0.36918,0.00027,14.7137]
[1777981303597,36.49,81010.67,0.0,0.36918,0.00027,14.7137]
[1777981303605,36.49,81002.68,0.0,0.36707,0.00026,14.68445]
[1777981306183,36.49,80997.29,0.0,0.36564,0.00026,14.66449]
[1777981308806,36.49,80997.25,0.0,0.36563,0.00026,14.66434]
[1777981308843,36.49,80998.09,0.0,0.36585,0.00026,14.66747]
[1777981314237,36.49,80996.95,0.0,0.36555,0.00026,14.66323]
[1777981314375,36.49,80996.95,0.0,0.36555,0.00026,14.66323]
[1777981314760,36.49,80996.95,0.0,0.36555,0.00026,14.66323]
[1777981314810,36.49,80995.35,0.0,0.36513,0.00026,14.65726]
[1777981316798,36.49,80993.95,0.0,0.36476,0.00026,14.65204]
[1777981316953,36.49,80993.88,0.0,0.36474,0.00026,14.65178]
[1777981318193,36.49,80993.88,0.0,0.36474,0.00026,14.65178]
[1777981318205,36.49,80997.44,0.0,0.36568,0.00026,14.66508]
[1777981318224,36.49,80997.44,0.0,0.36568,0.00026,14.66508]
[1777981318918,36.49,81002.52,0.0,0.36703,0.00026,14.68392]
[1777981322877,36.49,81005.23,0.0,0.36774,0.00026,14.69386]
[1777981322955,36.49,81006.51,0.0,0.36808,0.00026,14.69855]
[1777981328505,36.49,81006.38,0.0,0.36805,0.00026,14.69805]
[1777981333544,36.49,81005.95,0.0,0.36793,0.00026,14.69644]
[1777981338578,36.49,81006.64,0.0,0.36811,0.00026,14.69891]
[1777981343613,36.49,81008.11,0.0,0.36849,0.00026,14.70422]
[1777981348648,36.49,81007.68,0.0,0.36837,0.00026,14.70257]
[1777981349337,36.49,81007.68,0.0,0.36837,0.00026,14.70257]
[1777981349353,36.49,81007.68,0.0,0.36837,0.00026,14.70257]
[1777981349657,36.49,81008.07,0.0,0.36848,0.00026,14.70398]
[1777981351310,36.49,81008.2,0.0,0.36851,0.00027,14.70444]
[1777981351322,36.49,81008.2,0.0,0.36851,0.00027,14.70444]
[1777981352123,36.49,81008.2,0.0,0.36851,0.00027,14.70444]
[1777981352155,36.49,81008.2,0.0,0.36851,0.00027,14.70444]
[1777981357900,36.49,81008.01,0.0,0.3684,0.00027,14.69689]
[1777981364307,36.48,81004.75,0.0,0.36753,0.00026,14.68486]
[1777981364350,36.48,81004.75,0.0,0.36753,0.00026,14.68486]
[1777981364821,36.48,81004.75,0.0,0.36753,0.00026,14.68486]
[1777981365345,36.48,81002.45,0.0,0.36692,0.00026,14.67637]
[1777981365354,36.48,81002.45,0.0,0.36692,0.00026,14.67637]
[1777981365772,36.48,81002.45,0.0,0.36692,0.00026,14.67637]
[1777981369640,36.48,80999.01,0.0,0.366,0.00026,14.66357]
[1777981369800,36.48,80998.6,0.0,0.36589,0.00026,14.66203]
[1777981370268,36.48,80998.6,0.0,0.36589,0.00026,14.66203]
[1777981371151,36.48,80997.59,0.0,0.36562,0.00026,14.65823]
[1777981376180,36.48,80996.55,0.0,0.36534,0.00026,14.6543]
[1777981381884,36.48,81000.18,0.0,0.36629,0.00026,14.66762]
[1777981386920,36.47,80999.87,0.0,0.36619,0.00026,14.66632]
[1777981391953,36.47,81000.58,0.0,0.36637,0.00026,14.66879]
[1777981396989,36.47,80999.97,0.0,0.3662,0.00026,14.66639]
[1777981402024,36.46,81000.84,0.0,0.36642,0.00026,14.66947]
[1777981407060,36.46,81000.14,0.0,0.36622,0.00026,14.66675]
[1777981410137,36.46,81004.89,0.0,0.36748,0.00027,14.68421]
[1777981411191,36.46,81004.89,0.0,0.36748,0.00027,14.68421]
[1777981411205,36.46,81004.89,0.0,0.36748,0.00027,14.68421]
[1777981411216,36.46,81011.4,0.0,0.36915,0.00027,14.70127]
[1777981413788,36.46,81012.94,0.0,0.36955,0.00027,14.70681]
[1777981414108,36.46,81017.22,0.0,0.37069,0.00027,14.72225]
[1777981415202,36.46,81021.8,0.0,0.3719,0.00027,14.73865]
[1777981420209,36.45,81021.41,0.0,0.37179,0.00027,14.73712]
[1777981425430,36.45,81019.34,0.0,0.37123,0.00027,14.7296]
[1777981431195,36.45,81018.68,0.0,0.37105,0.00027,14.72719]
[1777981432369,36.45,81019.15,0.0,0.37117,0.00027,14.72887]
[1777981433161,36.45,81019.15,0.0,0.37117,0.00027,14.72887]
[1777981433182,36.45,81019.15,0.0,0.37117,0.00027,14.72887]
[1777981433195,36.45,81019.15,0.0,0.37117,0.00027,14.72887]
[1777981433242,36.45,81019.36,0.0,0.37123,0.00027,14.72961]
[1777981434415,36.45,81019.65,0.0,0.37131,0.00027,14.73064]
[1777981434430,36.45,81019.65,0.0,0.37131,0.00027,14.73064]
[1777981435256,36.45,81020.01,0.0,0.3714,0.00027,14.73193]
[1777981435952,36.45,81020.01,0.0,0.3714,0.00027,14.73193]
[1777981435974,36.45,81020.01,0.0,0.3714,0.00027,14.73193]
[1777981436263,36.45,81019.82,0.0,0.37135,0.00027,14.73124]
[1777981440352,36.45,81020.0,0.0,0.37139,0.00027,14.73176]
[1777981443291,36.45,81021.5,0.0,0.37178,0.00027,14.73705]
[1777981443325,36.45,81021.5,0.0,0.37178,0.00027,14.73705]
[1777981443312,36.44,81021.41,0.0,0.37175,0.00027,14.73668]
[1777981446055,36.44,81021.91,0.0,0.37188,0.00027,14.73842]
[1777981446085,36.44,81021.91,0.0,0.37188,0.00027,14.73842]
[1777981446333,36.44,81021.61,0.0,0.3718,0.00027,14.73726]
[1777981446543,36.44,81021.61,0.0,0.3718,0.00027,14.73726]
[1777981446562,36.44,81021.61,0.0,0.3718,0.00027,14.73726]
[1777981447140,36.44,81021.61,0.0,0.3718,0.00027,14.73726]
[1777981447156,36.44,81021.61,0.0,0.3718,0.00027,14.73726]
[1777981456569,36.43,81023.7,0.0,0.37233,0.00027,14.74437]
[1777981459351,36.43,81021.26,0.0,0.37167,0.00027,14.73555]
[1777981459359,36.43,81021.26,0.0,0.37167,0.00027,14.73555]
[1777981459363,36.43,81021.26,0.0,0.37167,0.00027,14.73555]
[1777981459380,36.43,81021.26,0.0,0.37167,0.00027,14.73555]
[1777981460111,36.43,81021.45,0.0,0.37171,0.00027,14.73616]
[1777981465632,36.43,81020.99,0.0,0.37159,0.00027,14.73448]
[1777981467545,36.43,81020.56,0.0,0.37147,0.00027,14.73293]
[1777981468513,36.43,81020.78,0.0,0.37153,0.00027,14.73371]
[1777981468527,36.43,81020.78,0.0,0.37153,0.00027,14.7337]
[1777981470845,36.43,81020.78,0.0,0.37153,0.00027,14.73369]
[1777981470881,36.43,81020.78,0.0,0.37153,0.00027,14.73369]
[1777981470894,36.43,81017.86,0.0,0.37075,0.00027,14.72319]
[1777981476168,36.43,81017.52,0.0,0.3706,0.00027,14.71515]
[1777981476185,36.43,81017.52,0.0,0.3706,0.00027,14.71515]
[1777981476202,36.43,81017.52,0.0,0.3706,0.00027,14.71515]
[1777981476215,36.43,81018.39,0.0,0.37083,0.00027,14.71821]
[1777981481811,36.42,81021.32,0.0,0.3716,0.00027,14.72868]
[1777981487622,36.42,81020.07,0.0,0.37127,0.00027,14.72414]
[1777981492624,36.42,81018.41,0.0,0.37082,0.00027,14.71814]
[1777981493357,36.42,81013.81,0.0,0.3696,0.00027,14.7015]
[1777981495402,36.42,81011.4,0.0,0.36896,0.00027,14.69273]
[1777981498633,36.42,81011.4,0.0,0.36896,0.00027,14.69274]
[1777981500688,36.42,81010.94,0.0,0.36884,0.00027,14.69109]
[1777981501342,36.42,81011.39,0.0,0.36896,0.00027,14.69276]
[1777981504943,36.42,81012.23,0.0,0.36918,0.00027,14.69587]
[1777981504956,36.42,81012.23,0.0,0.36918,0.00027,14.69587]
[1777981506052,36.42,81012.33,0.0,0.36921,0.00027,14.69624]
[1777981506094,36.43,81012.33,0.0,0.36921,0.00027,14.69624]
[1777981507127,36.43,81012.33,0.0,0.36921,0.00027,14.69624]
[1777981510661,36.43,81008.92,0.0,0.36831,0.00027,14.68381]
[1777981510885,36.43,81008.92,0.0,0.36831,0.00027,14.68381]
[1777981511014,36.43,81008.92,0.0,0.36831,0.00027,14.68381]
[1777981511107,36.43,81009.4,0.0,0.36844,0.00027,14.6856]
[1777981513037,36.43,81009.4,0.0,0.36844,0.00027,14.6856]
[1777981513112,36.43,81009.4,0.0,0.36844,0.00027,14.68562]
[1777981518191,36.43,81013.05,0.0,0.36941,0.00027,14.69897]
[1777981518282,36.43,81019.26,0.0,0.37107,0.00027,14.72143]
[1777981523214,36.43,81018.85,0.0,0.37096,0.00027,14.71995]
[1777981523240,36.43,81018.85,0.0,0.37096,0.00027,14.71995]
[1777981523256,36.43,81018.85,0.0,0.37096,0.00027,14.71995]
[1777981523357,36.43,81019.18,0.0,0.37104,0.00027,14.72113]
[1777981528713,36.42,81018.97,0.0,0.37098,0.00027,14.72026]
[1777981533948,36.42,81020.26,0.0,0.37126,0.00027,14.71806]
[1777981537173,36.42,81019.82,0.0,0.37114,0.00027,14.71648]
[1777981537395,36.42,81019.82,0.0,0.37114,0.00027,14.71648]
[1777981537410,36.42,81019.82,0.0,0.37114,0.00027,14.71648]
[1777981537361,36.42,81014.54,0.0,0.36974,0.00027,14.69742]
[1777981537976,36.42,81014.54,0.0,0.36974,0.00027,14.69742]
[1777981539925,36.42,81013.46,0.0,0.36945,0.00027,14.69352]
[1777981541369,36.42,81016.43,0.0,0.37024,0.00027,14.70429]
[1777981542004,36.42,81017.64,0.0,0.37057,0.00027,14.70866]
[1777981547448,36.42,81017.26,0.0,0.37047,0.00027,14.70729]
[1777981548055,36.42,81017.26,0.0,0.37047,0.00027,14.70731]
[1777981553081,36.42,81018.93,0.0,0.37091,0.00027,14.71335]
[1777981555150,36.42,81018.71,0.0,0.37085,0.00027,14.71256]
[1777981555374,36.43,81018.21,0.0,0.37072,0.00027,14.71079]
[1777981557551,36.43,81017.99,0.0,0.37067,0.00027,14.71005]
[1777981557561,36.43,81017.99,0.0,0.37067,0.00027,14.71005]
[1777981559578,36.43,81017.99,0.0,0.37067,0.00027,14.71011]
[1777981559606,36.43,81017.99,0.0,0.37067,0.00027,14.71011]
[1777981560160,36.43,81017.99,0.0,0.37068,0.00027,14.71014]
[1777981565166,36.43,81018.46,0.0,0.37081,0.00027,14.71198]
[1777981567193,36.43,81017.82,0.0,0.37064,0.00027,14.70971]
[1777981567251,36.43,81019.06,0.0,0.37098,0.00027,14.7142]
[1777981572444,36.43,81018.48,0.0,0.37082,0.00027,14.71213]
[1777981572729,36.43,81019.06,0.0,0.37098,0.00027,14.71422]
[1777981572741,36.43,81019.06,0.0,0.37098,0.00027,14.71422]
[1777981573221,36.43,81024.82,0.0,0.37251,0.00027,14.73482]
[1777981575255,36.43,81024.88,0.0,0.37253,0.00027,14.73503]
[1777981575295,36.43,81024.88,0.0,0.37253,0.00027,14.73503]
[1777981575356,36.43,81024.05,0.0,0.37231,0.00027,14.73207]
[1777981577803,36.43,81024.05,0.0,0.37231,0.00027,14.73206]
[1777981577840,36.43,81024.05,0.0,0.37231,0.00027,14.73206]
[1777981578256,36.43,81024.01,0.0,0.37229,0.00027,14.7319]
[1777981582495,36.43,81027.52,0.0,0.37323,0.00027,14.74442]
[1777981582518,36.43,81027.52,0.0,0.37323,0.00027,14.74442]
[1777981582550,36.43,81027.52,0.0,0.37323,0.00027,14.74442]
[1777981583292,36.43,81027.52,0.0,0.37324,0.00027,14.74444]
[1777981584299,36.43,81036.79,0.0,0.37571,0.00027,14.77699]
[1777981585160,36.43,81036.79,0.0,0.37571,0.00027,14.77699]
[1777981585204,36.43,81036.79,0.0,0.37571,0.00027,14.77699]
[1777981585212,36.43,81036.79,0.0,0.37571,0.00027,14.77699]
[1777981585235,36.43,81036.79,0.0,0.37571,0.00027,14.77699]
[1777981587175,36.43,81039.24,0.0,0.37637,0.00027,14.78551]
[1777981587919,36.43,81041.8,0.0,0.37705,0.00027,14.79437]
[1777981588327,36.43,81043.26,0.0,0.37745,0.00027,14.7994]
[1777981593362,36.44,81043.65,0.0,0.3775,0.00027,14.79407]
[1777981595997,36.44,81043.29,0.0,0.37741,0.00027,14.79286]
[1777981596383,36.44,81043.18,0.0,0.37738,0.00027,14.79249]
[1777981601417,36.44,81040.69,0.0,0.37672,0.00027,14.78399]
[1777981606452,36.44,81039.09,0.0,0.3763,0.00027,14.77856]
[1777981611487,36.44,81041.94,0.0,0.37707,0.00027,14.78851]
[1777981612348,36.44,81041.94,0.0,0.37707,0.00027,14.78851]
[1777981612359,36.44,81041.94,0.0,0.37707,0.00027,14.78851]
[1777981612497,36.44,81041.13,0.0,0.37686,0.00027,14.78574]
[1777981616693,36.45,81040.83,0.0,0.37678,0.00027,14.78476]
[1777981616716,36.45,81040.83,0.0,0.37678,0.00027,14.78476]
[1777981617179,36.45,81040.17,0.0,0.37661,0.00027,14.78252]
[1777981618994,36.45,81040.17,0.0,0.37661,0.00027,14.78253]
[1777981619432,36.45,81038.6,0.0,0.37619,0.00027,14.77712]
[1777981622293,36.45,81039.19,0.0,0.37636,0.00027,14.77926]
[1777981622306,36.45,81039.19,0.0,0.37636,0.00027,14.77926]
[1777981624416,36.45,81046.01,0.0,0.37819,0.00027,14.80278]
[1777981626151,36.45,81046.09,0.0,0.37821,0.00027,14.80306]
[1777981626336,36.45,81046.97,0.0,0.37844,0.00027,14.80607]
[1777981631342,36.45,81043.74,0.0,0.37758,0.00027,14.79504]
[1777981633232,36.45,81041.9,0.0,0.37709,0.00027,14.78874]
[1777981633444,36.45,81042.29,0.0,0.3772,0.00027,14.7901]
[1777981634430,36.45,81042.29,0.0,0.3772,0.00027,14.7901]
[1777981634447,36.45,81042.29,0.0,0.3772,0.00027,14.7901]
[1777981636464,36.48,81041.32,0.0,0.37703,0.00027,14.7879]
[1777981636478,36.48,81041.32,0.0,0.37703,0.00027,14.7879]
[1777981637512,36.48,81036.47,0.0,0.37574,0.00027,14.77122]
[1777981638052,36.48,81036.47,0.0,0.37574,0.00027,14.77122]
[1777981638066,36.48,81036.47,0.0,0.37574,0.00027,14.77122]
[1777981638113,36.48,81035.19,0.0,0.3754,0.00027,14.76677]
[1777981643604,36.49,81034.76,0.0,0.3753,0.00027,14.7655]
[1777981648748,36.49,81040.41,0.0,0.37683,0.00027,14.78534]
[1777981651234,36.49,81039.08,0.0,0.37648,0.00027,14.78078]
[1777981651412,36.49,81039.08,0.0,0.37648,0.00027,14.78078]
[1777981656821,36.53,81041.58,0.0,0.37721,0.00027,14.78404]
[1777981662861,36.56,81037.96,0.0,0.37636,0.00027,14.77295]
[1777981668903,36.57,81038.12,0.0,0.37642,0.00027,14.77376]
[1777981672471,36.57,81042.46,0.0,0.3776,0.00027,14.7889]
[1777981677472,36.58,81042.9,0.0,0.37773,0.00027,14.7906]
[1777981681054,36.58,81038.85,0.0,0.37666,0.00027,14.77685]
[1777981683548,36.59,81029.03,0.0,0.37409,0.00027,14.74322]
[1777981687639,36.64,81029.81,0.0,0.37446,0.00027,14.74803]
[1777981688601,36.65,81029.41,0.0,0.37441,0.00027,14.74734]
[1777981688625,36.65,81029.41,0.0,0.37441,0.00027,14.74734]
[1777981689079,36.65,81029.41,0.0,0.37441,0.00027,14.74734]
[1777981689530,36.66,81025.04,0.0,0.37326,0.00027,14.73211]
[1777981692395,36.66,81024.85,0.0,0.37321,0.00027,14.73149]
[1777981693171,36.66,81016.61,0.0,0.37103,0.00026,14.70236]
[1777981694773,36.66,81014.52,0.0,0.37049,0.00026,14.69499]
[1777981694793,36.66,81014.52,0.0,0.37049,0.00026,14.69499]
[1777981696028,36.66,81013.86,0.0,0.37031,0.00026,14.69262]
[1777981696098,36.66,81013.86,0.0,0.37032,0.00026,14.69269]
[1777981696690,36.66,81013.86,0.0,0.37032,0.00026,14.69269]
[1777981697155,36.66,81013.86,0.0,0.37032,0.00026,14.69269]
[1777981705159,36.68,81016.43,0.0,0.37105,0.00026,14.70249]
[1777981705283,36.68,81016.43,0.0,0.37105,0.00026,14.70249]
[1777981705495,36.68,81016.43,0.0,0.37105,0.00026,14.70249]
[1777981705554,36.68,81011.62,0.0,0.36978,0.00026,14.68533]
[1777981711201,36.68,81006.68,0.0,0.36843,0.00026,14.66085]
[1777981716237,36.69,81006.14,0.0,0.36832,0.00026,14.65928]
[1777981722969,36.7,81006.41,0.0,0.36841,0.00026,14.66053]
[1777981726067,36.7,81003.58,0.0,0.36769,0.00026,14.65055]
[1777981726600,36.71,81003.77,0.0,0.36774,0.00026,14.65131]
[1777981728018,36.71,81003.77,0.0,0.36775,0.00026,14.65138]
[1777981728321,36.71,81003.77,0.0,0.36776,0.00026,14.65145]
[1777981729542,36.71,81003.77,0.0,0.36776,0.00026,14.65145]
[1777981730577,36.71,81003.46,0.0,0.36768,0.00026,14.65039]
[1777981730591,36.71,81003.15,0.0,0.3676,0.00026,14.64933]
[1777981736376,36.72,81003.27,0.0,0.36766,0.00026,14.65017]
[1777981740143,36.72,81000.13,0.0,0.36685,0.00026,14.63891]
[1777981740169,36.72,81000.13,0.0,0.36685,0.00026,14.63891]
[1777981740443,36.72,81000.13,0.0,0.36685,0.00026,14.63891]
[1777981740486,36.72,81000.13,0.0,0.36685,0.00026,14.63891]
[1777981740611,36.73,80997.49,0.0,0.36616,0.00026,14.62928]
[1777981741516,36.73,80990.31,0.0,0.36428,0.00026,14.60269]
[1777981742005,36.73,80990.31,0.0,0.36428,0.00026,14.60269]
[1777981742039,36.73,80990.31,0.0,0.36428,0.00026,14.60269]
[1777981742417,36.73,80990.31,0.0,0.36428,0.00026,14.60273]
[1777981742677,36.73,80990.31,0.0,0.36428,0.00026,14.60273]
[1777981742725,36.73,80990.31,0.0,0.36428,0.00026,14.60273]
[1777981742735,36.73,80990.31,0.0,0.36428,0.00026,14.60273]
[1777981743529,36.73,80986.52,0.0,0.36329,0.00026,14.58861]
[1777981746274,36.73,80984.47,0.0,0.36276,0.00026,14.58102]
[1777981746299,36.73,80984.47,0.0,0.36276,0.00026,14.58102]
[1777981746317,36.73,80984.47,0.0,0.36276,0.00026,14.58102]
[1777981746477,36.73,80984.11,0.0,0.36266,0.00026,14.57969]
[1777981749472,36.73,80975.43,0.0,0.36039,0.00026,14.54686]
[1777981750601,36.73,80975.43,0.0,0.36039,0.00026,14.54686]
[1777981750610,36.73,80975.43,0.0,0.36039,0.00026,14.54686]
[1777981750784,36.73,80974.97,0.0,0.36028,0.00026,14.54516]
[1777981751483,36.73,80974.97,0.0,0.36028,0.00026,14.54519]
[1777981755887,36.74,80978.05,0.0,0.3611,0.00026,14.55707]
[1777981755895,36.74,80978.05,0.0,0.3611,0.00026,14.55707]
[1777981756516,36.74,80978.05,0.0,0.3611,0.00026,14.5571]
[1777981761550,36.74,80980.8,0.0,0.36183,0.00026,14.56764]
[1777981766586,36.74,80980.94,0.0,0.36187,0.00026,14.56826]
[1777981769457,36.74,80980.3,0.0,0.36171,0.00026,14.56588]
[1777981769472,36.74,80980.3,0.0,0.36171,0.00026,14.56588]
[1777981769607,36.74,80980.1,0.0,0.36166,0.00026,14.56515]
[1777981771040,36.74,80978.66,0.0,0.36128,0.00026,14.55971]
[1777981771059,36.74,80978.66,0.0,0.36128,0.00026,14.55971]
[1777981771622,36.74,80978.3,0.0,0.36113,0.00026,14.55157]
[1777981777913,36.75,80977.82,0.0,0.36101,0.00026,14.54986]
[1777981777926,36.75,80977.82,0.0,0.36101,0.00026,14.54986]
[1777981777962,36.75,80977.82,0.0,0.36101,0.00026,14.54986]
[1777981777983,36.75,80977.82,0.0,0.36101,0.00026,14.54986]
[1777981777988,36.75,80977.82,0.0,0.36101,0.00026,14.54986]
[1777981778672,36.75,80977.0,0.0,0.3608,0.00026,14.54684]
[1777981780272,36.75,80971.21,0.0,0.35929,0.00026,14.52471]
[1777981785396,36.75,80972.75,0.0,0.3597,0.00026,14.53072]
[1777981791417,36.75,80976.45,0.0,0.36067,0.00026,14.54489]
[1777981796801,36.75,80978.17,0.0,0.36113,0.00026,14.55148]
[1777981800081,36.75,80978.61,0.0,0.36124,0.00026,14.55318]
[1777981800131,36.75,80978.61,0.0,0.36124,0.00026,14.55318]
[1777981800394,36.75,80978.61,0.0,0.36124,0.00026,14.55318]
[1777981800474,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801093,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801133,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801161,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801233,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801358,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801376,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801509,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801554,36.75,80981.5,0.0,0.36201,0.00026,14.56419]
[1777981801656,36.75,80988.48,0.0,0.36384,0.00026,14.59046]
[1777981802427,36.75,80988.48,0.0,0.36384,0.00026,14.59046]
[1777981802606,36.75,80980.7,0.0,0.3618,0.00026,14.56122]
[1777981806838,36.76,80978.17,0.0,0.36114,0.00026,14.55171]
[1777981807619,36.76,80978.39,0.0,0.3612,0.00026,14.55261]
[1777981808459,36.76,80978.39,0.0,0.3612,0.00026,14.55261]
[1777981808469,36.76,80978.39,0.0,0.3612,0.00026,14.55261]
[1777981810476,36.76,80978.94,0.0,0.36136,0.00026,14.55482]
[1777981810481,36.76,80978.94,0.0,0.36136,0.00026,14.55482]
[1777981810483,36.76,80978.94,0.0,0.36136,0.00026,14.55482]
[1777981810496,36.76,80978.94,0.0,0.36136,0.00026,14.55482]
[1777981811207,36.76,80979.29,0.0,0.36145,0.00026,14.55622]
[1777981811603,36.76,80978.62,0.0,0.36128,0.00026,14.55374]
[1777981814702,36.76,80978.85,0.0,0.36135,0.00026,14.55469]
[1777981815125,36.76,80978.43,0.0,0.36124,0.00026,14.55313]
[1777981815480,36.76,80978.43,0.0,0.36124,0.00026,14.55313]
[1777981815622,36.76,80978.43,0.0,0.36124,0.00026,14.55313]
[1777981815692,36.77,80977.53,0.0,0.36101,0.00026,14.54975]
[1777981815717,36.77,80977.53,0.0,0.36101,0.00026,14.54975]
[1777981815744,36.77,80977.53,0.0,0.36101,0.00026,14.54975]
[1777981815776,36.77,80977.53,0.0,0.36101,0.00026,14.54975]
[1777981816027,36.77,80977.53,0.0,0.36101,0.00026,14.54975]
[1777981816610,36.77,80977.53,0.0,0.36101,0.00026,14.54975]
[1777981816646,36.77,80966.58,0.0,0.35814,0.00026,14.50777]
[1777981817526,36.77,80958.39,0.0,0.35601,0.00026,14.47592]
[1777981819424,36.77,80958.39,0.0,0.35601,0.00026,14.47592]
[1777981819427,36.77,80958.39,0.0,0.35601,0.00026,14.47592]
[1777981820361,36.77,80956.57,0.0,0.35554,0.00026,14.46884]
[1777981820672,36.77,80956.57,0.0,0.35554,0.00026,14.46884]
[1777981820685,36.77,80956.57,0.0,0.35554,0.00026,14.46884]
[1777981820628,36.77,80948.71,0.0,0.35349,0.00026,14.4378]
[1777981821171,36.77,80948.71,0.0,0.35349,0.00026,14.4378]
[1777981821652,36.77,80948.71,0.0,0.35349,0.00026,14.4378]
[1777981821676,36.77,80948.71,0.0,0.35349,0.00026,14.4378]
[1777981821715,36.77,80944.63,0.0,0.35244,0.00026,14.42157]
[1777981822296,36.77,80944.63,0.0,0.35244,0.00026,14.42157]
[1777981822686,36.77,80944.63,0.0,0.35244,0.00026,14.42157]
[1777981822724,36.77,80937.97,0.0,0.35071,0.00026,14.39478]
[1777981823205,36.77,80937.97,0.0,0.35071,0.00026,14.39478]
[1777981823488,36.77,80933.08,0.0,0.34944,0.00026,14.37498]
[1777981824423,36.77,80926.31,0.0,0.34769,0.00026,14.34734]
[1777981825179,36.77,80926.31,0.0,0.34769,0.00026,14.34734]
[1777981825241,36.77,80926.31,0.0,0.34769,0.00026,14.34734]
[1777981825259,36.77,80926.31,0.0,0.34769,0.00026,14.34734]
[1777981825460,36.77,80926.31,0.0,0.34769,0.00026,14.34734]
[1777981825656,36.77,80926.31,0.0,0.34769,0.00026,14.34734]
[1777981825680,36.77,80926.31,0.0,0.34769,0.00026,14.34734]
[1777981825677,36.77,80926.61,0.0,0.34777,0.00026,14.34862]
[1777981826295,36.77,80926.61,0.0,0.34777,0.00026,14.34862]
[1777981826377,36.77,80926.61,0.0,0.34777,0.00026,14.34862]
[1777981826474,36.77,80926.61,0.0,0.34777,0.00026,14.34862]
[1777981826505,36.77,80914.43,0.0,0.34462,0.00026,14.29809]
[1777981827583,36.77,80920.22,0.0,0.34612,0.00026,14.32224]
[1777981833335,36.77,80918.52,0.0,0.34562,0.00026,14.30835]
[1777981837779,36.77,80913.59,0.0,0.34436,0.00026,14.28789]
[1777981838791,36.78,80913.54,0.0,0.34434,0.00026,14.28771]
[1777981839741,36.78,80913.54,0.0,0.34434,0.00026,14.28771]
[1777981839100,36.78,80912.6,0.0,0.3441,0.00026,14.2838]
[1777981839762,36.78,80912.6,0.0,0.3441,0.00026,14.2838]
[1777981840821,36.78,80910.71,0.0,0.34362,0.00026,14.27593]
[1777981841225,36.78,80910.51,0.0,0.34357,0.00026,14.27509]
[1777981842559,36.78,80910.51,0.0,0.34357,0.00026,14.27509]
[1777981842583,36.78,80910.51,0.0,0.34357,0.00026,14.27509]
[1777981842612,36.78,80910.43,0.0,0.34355,0.00026,14.27483]
[1777981843642,36.78,80910.43,0.0,0.34355,0.00026,14.27483]
[1777981843682,36.78,80905.48,0.0,0.34228,0.00026,14.25391]
[1777981844704,36.78,80905.48,0.0,0.34228,0.00026,14.25391]
[1777981844801,36.78,80905.48,0.0,0.34228,0.00026,14.25391]
[1777981845015,36.78,80905.48,0.0,0.34228,0.00026,14.25391]
[1777981845051,36.78,80905.48,0.0,0.34228,0.00026,14.25391]
[1777981845724,36.78,80896.96,0.0,0.34008,0.00026,14.2176]
[1777981845846,36.78,80896.96,0.0,0.34008,0.00026,14.2176]
[1777981845874,36.78,80896.96,0.0,0.34008,0.00026,14.2176]
[1777981846002,36.78,80896.96,0.0,0.34008,0.00026,14.2176]
[1777981846159,36.78,80896.96,0.0,0.34008,0.00026,14.2176]
[1777981846345,36.78,80896.96,0.0,0.34008,0.00026,14.2176]
[1777981846394,36.78,80896.96,0.0,0.34008,0.00026,14.2176]
[1777981846434,36.78,80890.31,0.0,0.33838,0.00026,14.18899]
[1777981847335,36.78,80883.95,0.0,0.33675,0.00026,14.1614]
[1777981849462,36.78,80882.23,0.0,0.33631,0.00026,14.15394]
[1777981850762,36.78,80882.33,0.0,0.33634,0.00026,14.15438]
[1777981850971,36.78,80882.33,0.0,0.33634,0.00026,14.15438]
[1777981850979,36.78,80882.33,0.0,0.33634,0.00026,14.15438]
[1777981851185,36.78,80882.61,0.0,0.33641,0.00026,14.15564]
[1777981851817,36.78,80882.61,0.0,0.33641,0.00026,14.15564]
[1777981852811,36.78,80881.78,0.0,0.3362,0.00026,14.15204]
[1777981854402,36.78,80881.16,0.0,0.33604,0.00026,14.14935]
[1777981854417,36.78,80881.16,0.0,0.33604,0.00026,14.14935]
[1777981854509,36.78,80878.77,0.0,0.33543,0.00026,14.13888]
[1777981859061,36.78,80879.84,0.0,0.33571,0.00026,14.14358]
[1777981859646,36.78,80879.84,0.0,0.33571,0.00026,14.14358]
[1777981859748,36.78,80884.15,0.0,0.33681,0.00026,14.16241]
[1777981861077,36.78,80884.15,0.0,0.33681,0.00026,14.16241]
[1777981861087,36.78,80884.15,0.0,0.33681,0.00026,14.16241]
[1777981861257,36.78,80883.75,0.0,0.33671,0.00026,14.16065]
[1777981861847,36.78,80883.75,0.0,0.33671,0.00026,14.16065]
[1777981861898,36.78,80883.75,0.0,0.33671,0.00026,14.16065]
[1777981862372,36.78,80878.53,0.0,0.33537,0.00026,14.13781]
[1777981862969,36.78,80878.53,0.0,0.33537,0.00026,14.13781]
[1777981863067,36.78,80878.53,0.0,0.33537,0.00026,14.13781]
[1777981863270,36.78,80878.53,0.0,0.33537,0.00026,14.13781]
[1777981864527,36.78,80871.72,0.0,0.33363,0.00025,14.10778]
[1777981867300,36.78,80865.58,0.0,0.33207,0.00025,14.08053]
[1777981869095,36.78,80864.14,0.0,0.3317,0.00025,14.07414]
[1777981869719,36.78,80863.46,0.0,0.33154,0.00025,14.0712]
[1777981869949,36.78,80863.46,0.0,0.33154,0.00025,14.0712]
[1777981869984,36.78,80863.46,0.0,0.33154,0.00025,14.0712]
[1777981870515,36.78,80863.46,0.0,0.33154,0.00025,14.0712]
[1777981870718,36.78,80862.67,0.0,0.33134,0.00025,14.0677]
[1777981871585,36.78,80862.67,0.0,0.33134,0.00025,14.0677]
[1777981871622,36.78,80862.67,0.0,0.33134,0.00025,14.0677]
[1777981871645,36.78,80862.67,0.0,0.33134,0.00025,14.0677]
[1777981871746,36.78,80866.03,0.0,0.33219,0.00025,14.08274]
[1777981874402,36.78,80871.2,0.0,0.33352,0.00025,14.10578]
[1777981876769,36.78,80871.2,0.0,0.33352,0.00025,14.10578]
[1777981878011,36.78,80867.32,0.0,0.33253,0.00025,14.08857]
[1777981883505,36.78,80870.37,0.0,0.33331,0.00025,14.10224]
[1777981884374,36.78,80868.98,0.0,0.33296,0.00025,14.0961]
[1777981885798,36.79,80864.72,0.0,0.33188,0.00025,14.0772]
[1777981888500,36.79,80863.93,0.0,0.33168,0.00025,14.07375]
[1777981888692,36.79,80863.93,0.0,0.33168,0.00025,14.07375]
[1777981888729,36.79,80863.93,0.0,0.33168,0.00025,14.07375]
[1777981888734,36.79,80876.16,0.0,0.3348,0.00026,14.12802]
[1777981890175,36.79,80876.16,0.0,0.3348,0.00026,14.12801]
[1777981890207,36.79,80876.16,0.0,0.3348,0.00026,14.12801]
[1777981890522,36.79,80876.16,0.0,0.3348,0.00026,14.12801]
[1777981890775,36.79,80876.16,0.0,0.3348,0.00026,14.12801]
[1777981890565,36.79,80887.08,0.0,0.33759,0.00026,14.1757]
[1777981890822,36.79,80887.08,0.0,0.33759,0.00026,14.1757]
[1777981890971,36.79,80887.08,0.0,0.33759,0.00026,14.1757]
[1777981891468,36.79,80886.85,0.0,0.33747,0.00026,14.16776]
[1777981892481,36.79,80892.74,0.0,0.33898,0.00026,14.19321]
[1777981892889,36.79,80892.74,0.0,0.33898,0.00026,14.19321]
[1777981893488,36.79,80893.63,0.0,0.3392,0.00026,14.19702]
[1777981894463,36.79,80893.63,0.0,0.3392,0.00026,14.19702]
[1777981899251,36.78,80890.2,0.0,0.33832,0.00026,14.18212]
[1777981899270,36.78,80890.2,0.0,0.33832,0.00026,14.18212]
[1777981899530,36.78,80889.79,0.0,0.33821,0.00026,14.18033]
[1777981899821,36.78,80889.79,0.0,0.33821,0.00026,14.18033]
[1777981899837,36.78,80889.79,0.0,0.33821,0.00026,14.18033]
[1777981900537,36.78,80889.05,0.0,0.33802,0.00026,14.17712]
[1777981905241,36.78,80889.65,0.0,0.33817,0.00026,14.17967]
[1777981905641,36.78,80885.09,0.0,0.337,0.00026,14.15987]
[1777981911011,36.78,80881.64,0.0,0.33612,0.00026,14.14491]
[1777981916649,36.79,80881.59,0.0,0.33613,0.00026,14.14496]
[1777981921684,36.79,80880.57,0.0,0.33588,0.00026,14.14072]
[1777981926721,36.79,80880.91,0.0,0.33598,0.00026,14.14239]
[1777981928498,36.79,80880.91,0.0,0.33598,0.00026,14.14243]
[1777981928733,36.8,80880.86,0.0,0.33597,0.00026,14.14226]
[1777981931968,36.8,80881.13,0.0,0.33605,0.00026,14.14355]
[1777981932021,36.8,80881.13,0.0,0.33605,0.00026,14.14355]
[1777981933301,36.8,80878.93,0.0,0.33548,0.00026,14.13392]
[1777981933768,36.8,80869.39,0.0,0.33305,0.00025,14.09189]
[1777981939810,36.8,80873.12,0.0,0.33403,0.00026,14.10881]
[1777981944846,36.81,80875.32,0.0,0.33461,0.00026,14.11884]
[1777981950150,36.81,80877.08,0.0,0.33508,0.00026,14.12688]
[1777981955921,36.82,80880.24,0.0,0.33584,0.00026,14.13407]
[1777981961328,36.82,80881.25,0.0,0.3361,0.00026,14.13865]
[1777981966999,36.82,80881.36,0.0,0.33615,0.00026,14.13939]
[1777981972517,36.82,80881.97,0.0,0.33631,0.00026,14.14219]
[1777981975265,36.83,80881.74,0.0,0.33626,0.00026,14.14129]
[1777981975289,36.83,80881.74,0.0,0.33626,0.00026,14.14129]
[1777981975366,36.83,80880.21,0.0,0.33587,0.00026,14.13465]
[1777981977091,36.83,80880.21,0.0,0.33587,0.00026,14.13465]
[1777981977107,36.83,80880.21,0.0,0.33587,0.00026,14.13465]
[1777981977175,36.83,80884.58,0.0,0.33699,0.00026,14.1537]
[1777981980155,36.83,80884.8,0.0,0.33705,0.00026,14.15472]
[1777981980265,36.83,80888.28,0.0,0.33794,0.00026,14.16983]
[1777981981811,36.83,80893.82,0.0,0.33936,0.00026,14.19373]
[1777981983078,36.83,80894.59,0.0,0.33956,0.00026,14.19704]
[1777981983104,36.83,80894.59,0.0,0.33956,0.00026,14.19704]
[1777981983179,36.83,80894.29,0.0,0.33948,0.00026,14.19575]
[1777981987141,36.83,80889.94,0.0,0.33837,0.00026,14.17706]
[1777981988105,36.83,80889.94,0.0,0.33837,0.00026,14.17706]
[1777981988133,36.83,80889.94,0.0,0.33837,0.00026,14.17706]
[1777981988603,36.83,80890.1,0.0,0.33841,0.00026,14.17778]
[1777981992228,36.83,80889.41,0.0,0.33824,0.00026,14.17484]
[1777981992254,36.83,80889.41,0.0,0.33824,0.00026,14.17484]
[1777981992828,36.83,80889.57,0.0,0.33828,0.00026,14.17555]
[1777981994464,36.83,80895.09,0.0,0.3397,0.00026,14.19931]
[1777981995422,36.83,80895.09,0.0,0.3397,0.00026,14.19931]
[1777981995731,36.83,80895.09,0.0,0.3397,0.00026,14.19931]
[1777981995748,36.83,80895.09,0.0,0.3397,0.00026,14.19931]
[1777981995752,36.83,80895.09,0.0,0.3397,0.00026,14.19931]
[1777981995818,36.83,80897.54,0.0,0.34033,0.00026,14.20979]
[1777981996417,36.83,80897.54,0.0,0.34033,0.00026,14.20979]
[1777981996418,36.83,80897.9,0.0,0.34042,0.00026,14.21133]
[1777982002247,36.83,80896.51,0.0,0.34007,0.00026,14.20551]
[1777982003141,36.83,80896.51,0.0,0.34007,0.00026,14.20551]
[1777982003545,36.83,80896.51,0.0,0.34007,0.00026,14.20551]
[1777982010129,36.83,80896.82,0.0,0.34016,0.00026,14.20702]
[1777982016227,36.84,80894.58,0.0,0.33953,0.00026,14.19067]
[1777982016507,36.84,80894.58,0.0,0.33953,0.00026,14.19067]
[1777982017560,36.84,80896.67,0.0,0.34007,0.00026,14.19968]
[1777982017575,36.84,80896.67,0.0,0.34007,0.00026,14.19968]
[1777982017613,36.84,80901.07,0.0,0.3412,0.00026,14.21847]
[1777982023183,36.84,80902.75,0.0,0.34164,0.00026,14.22565]
[1777982023198,36.84,80902.75,0.0,0.34164,0.00026,14.22565]
[1777982023694,36.84,80902.75,0.0,0.34164,0.00026,14.22565]
[1777982023717,36.84,80902.75,0.0,0.34164,0.00026,14.22565]
[1777982023797,36.84,80902.75,0.0,0.34164,0.00026,14.22565]
[1777982023816,36.84,80902.75,0.0,0.34164,0.00026,14.22565]
[1777982025194,36.84,80905.02,0.0,0.34222,0.00026,14.23528]
[1777982025211,36.84,80905.02,0.0,0.34222,0.00026,14.23528]
[1777982025495,36.84,80914.58,0.0,0.34469,0.00026,14.27545]
[1777982027419,36.84,80916.95,0.0,0.3453,0.00026,14.28537]
[1777982027900,36.84,80921.5,0.0,0.34648,0.00026,14.30424]
[1777982033467,36.84,80923.58,0.0,0.34701,0.00026,14.31274]
[1777982034116,36.84,80923.58,0.0,0.34701,0.00026,14.31274]
[1777982034926,36.84,80918.92,0.0,0.3458,0.00026,14.29344]
[1777982039926,36.84,80918.45,0.0,0.34568,0.00026,14.29148]
[1777982044931,36.84,80916.97,0.0,0.3453,0.00026,14.28531]
[1777982047776,36.84,80918.72,0.0,0.34575,0.00026,14.29255]
[1777982047861,36.84,80916.54,0.0,0.34518,0.00026,14.28348]
[1777982052928,36.84,80915.88,0.0,0.34501,0.00026,14.28071]
[1777982058916,36.84,80916.67,0.0,0.34521,0.00026,14.28397]
[1777982059668,36.84,80916.87,0.0,0.34526,0.00026,14.28479]
[1777982059699,36.84,80916.87,0.0,0.34526,0.00026,14.28479]
[1777982060947,36.84,80916.83,0.0,0.34525,0.00026,14.28461]
[1777982061073,36.84,80916.83,0.0,0.34525,0.00026,14.28461]
[1777982061183,36.84,80916.83,0.0,0.34525,0.00026,14.28461]
[1777982061663,36.83,80916.25,0.0,0.3451,0.00026,14.28215]
[1777982062670,36.83,80910.45,0.0,0.3436,0.00026,14.25788]
[1777982063277,36.83,80910.45,0.0,0.3436,0.00026,14.25788]
[1777982063301,36.83,80910.45,0.0,0.3436,0.00026,14.25788]
[1777982063676,36.83,80908.68,0.0,0.34315,0.00026,14.25042]
[1777982064500,36.83,80908.68,0.0,0.34315,0.00026,14.25042]
[1777982064684,36.83,80908.1,0.0,0.34299,0.00026,14.24793]
[1777982067098,36.83,80908.98,0.0,0.34322,0.00026,14.25159]
[1777982067704,36.83,80908.53,0.0,0.3431,0.00026,14.24968]
[1777982068235,36.83,80908.53,0.0,0.3431,0.00026,14.24968]
[1777982069047,36.83,80908.86,0.0,0.34318,0.00026,14.25102]
[1777982069055,36.83,80908.86,0.0,0.34318,0.00026,14.25102]
[1777982069721,36.83,80904.4,0.0,0.34203,0.00026,14.23216]
[1777982072740,36.83,80900.91,0.0,0.34106,0.00026,14.21032]
[1777982077775,36.83,80899.96,0.0,0.34081,0.00026,14.20612]
[1777982080141,36.83,80898.66,0.0,0.34047,0.00026,14.20052]
[1777982080165,36.83,80898.66,0.0,0.34047,0.00026,14.20052]
[1777982080721,36.83,80898.66,0.0,0.34047,0.00026,14.20052]
[1777982080733,36.83,80898.66,0.0,0.34047,0.00026,14.20052]
[1777982085223,36.82,80897.31,0.0,0.34011,0.00026,14.19461]
[1777982085832,36.82,80906.0,0.0,0.34235,0.00026,14.23151]
[1777982086888,36.82,80906.0,0.0,0.34235,0.00026,14.23151]
[1777982086902,36.82,80910.27,0.0,0.34344,0.00026,14.24945]
[1777982092529,36.82,80909.48,0.0,0.34323,0.00026,14.246]
[1777982097916,36.82,80909.35,0.0,0.34319,0.00026,14.2453]
[1777982102952,36.82,80908.6,0.0,0.34298,0.00026,14.24197]
[1777982103245,36.82,80908.6,0.0,0.34298,0.00026,14.24197]
[1777982103959,36.82,80908.63,0.0,0.34299,0.00026,14.24206]
[1777982106209,36.81,80908.39,0.0,0.34292,0.00026,14.24098]
[1777982106575,36.81,80908.39,0.0,0.34292,0.00026,14.24098]
[1777982106987,36.81,80908.75,0.0,0.34301,0.00026,14.24246]
[1777982107501,36.81,80908.75,0.0,0.34301,0.00026,14.24246]
[1777982107986,36.81,80909.02,0.0,0.34308,0.00026,14.24356]
[1777982112016,36.81,80904.25,0.0,0.34185,0.00026,14.22333]
[1777982117049,36.81,80904.27,0.0,0.34185,0.00026,14.22339]
[1777982120930,36.81,80904.87,0.0,0.342,0.00026,14.22592]
[1777982120951,36.81,80904.87,0.0,0.342,0.00026,14.22592]
[1777982121155,36.81,80904.39,0.0,0.34188,0.00026,14.22388]
[1777982122431,36.81,80904.39,0.0,0.34188,0.00026,14.22388]
[1777982122457,36.81,80904.39,0.0,0.34188,0.00026,14.22388]
[1777982122543,36.81,80904.96,0.0,0.34203,0.00026,14.22629]
[1777982125409,36.81,80905.6,0.0,0.34219,0.00026,14.22899]
[1777982125447,36.81,80905.6,0.0,0.34219,0.00026,14.22899]
[1777982125490,36.81,80905.6,0.0,0.34219,0.00026,14.22898]
[1777982126159,36.81,80905.6,0.0,0.34219,0.00026,14.22898]
[1777982126193,36.81,80905.6,0.0,0.34219,0.00026,14.22898]
[1777982126794,36.81,80905.6,0.0,0.34219,0.00026,14.22898]
[1777982126821,36.81,80905.6,0.0,0.34219,0.00026,14.22898]
[1777982127214,36.81,80905.94,0.0,0.34228,0.00026,14.2304]
[1777982127239,36.81,80905.94,0.0,0.34228,0.00026,14.2304]
[1777982127878,36.81,80905.94,0.0,0.34228,0.00026,14.2304]
[1777982131307,36.81,80905.94,0.0,0.34228,0.00026,14.2304]
[1777982131321,36.81,80905.94,0.0,0.34228,0.00026,14.2304]
[1777982131361,36.81,80905.44,0.0,0.34208,0.00026,14.22134]
[1777982133714,36.81,80905.44,0.0,0.34208,0.00026,14.22134]
[1777982133728,36.81,80905.44,0.0,0.34208,0.00026,14.22134]
[1777982134041,36.81,80905.44,0.0,0.34208,0.00026,14.22134]
[1777982133888,36.81,80905.77,0.0,0.34217,0.00026,14.22273]
[1777982135885,36.81,80906.31,0.0,0.3423,0.00026,14.22501]
[1777982135913,36.81,80905.99,0.0,0.34222,0.00026,14.22365]
[1777982139941,36.81,80904.91,0.0,0.34195,0.00026,14.21918]
[1777982140043,36.81,80904.77,0.0,0.34192,0.00026,14.21874]
[1777982146022,36.82,80902.83,0.0,0.34145,0.00026,14.21084]
[1777982151699,36.83,80902.51,0.0,0.3414,0.00026,14.21]
[1777982156323,36.83,80894.94,0.0,0.33947,0.00026,14.17807]
[1777982161873,36.84,80892.06,0.0,0.33876,0.00026,14.16611]
[1777982162376,36.84,80894.69,0.0,0.33945,0.00026,14.17762]
[1777982163890,36.84,80895.05,0.0,0.33954,0.00026,14.17916]
[1777982163990,36.84,80894.96,0.0,0.33953,0.00026,14.17893]
[1777982166456,36.84,80895.47,0.0,0.33966,0.00026,14.1812]
[1777982166520,36.85,80896.57,0.0,0.33995,0.00026,14.18599]
[1777982170101,36.85,80897.61,0.0,0.34023,0.00026,14.19067]
[1777982171338,36.85,80897.61,0.0,0.34024,0.00026,14.19076]
[1777982171355,36.85,80897.61,0.0,0.34024,0.00026,14.19076]
[1777982171365,36.85,80897.61,0.0,0.34024,0.00026,14.19076]
[1777982171430,36.85,80897.61,0.0,0.34024,0.00026,14.19084]
[1777982172190,36.85,80897.61,0.0,0.34024,0.00026,14.19084]
[1777982172219,36.85,80897.61,0.0,0.34024,0.00026,14.19084]
[1777982172437,36.85,80899.68,0.0,0.34078,0.00026,14.19975]
[1777982177472,36.86,80902.62,0.0,0.34156,0.00026,14.21263]
[1777982181806,36.86,80906.8,0.0,0.34266,0.00026,14.23067]
[1777982182497,36.86,80906.8,0.0,0.34266,0.00026,14.23067]
[1777982182891,36.87,80907.28,0.0,0.34279,0.00026,14.23276]
[1777982184087,36.87,80907.28,0.0,0.34279,0.00026,14.23276]
[1777982185106,36.87,80907.78,0.0,0.34293,0.00026,14.23504]
[1777982190128,36.87,80908.29,0.0,0.34308,0.00026,14.23752]
[1777982195146,36.88,80910.36,0.0,0.34358,0.00026,14.23971]
[1777982200157,36.89,80911.23,0.0,0.34383,0.00026,14.24386]
[1777982205162,36.89,80912.09,0.0,0.34409,0.00026,14.24794]
[1777982209324,36.9,80911.66,0.0,0.344,0.00026,14.24656]
[1777982214344,36.91,80909.44,0.0,0.34346,0.00026,14.23776]
[1777982216909,36.91,80909.28,0.0,0.34343,0.00026,14.23728]
[1777982216922,36.91,80909.28,0.0,0.34343,0.00026,14.23728]
[1777982218944,36.91,80908.15,0.0,0.34315,0.00026,14.23273]
[1777982219042,36.92,80910.52,0.0,0.34377,0.00026,14.24276]
[1777982224804,36.92,80912.54,0.0,0.34433,0.00026,14.25176]
[1777982225406,36.92,80912.54,0.0,0.34433,0.00026,14.25176]
[1777982225461,36.92,80912.54,0.0,0.34433,0.00026,14.25176]
[1777982225979,36.93,80915.48,0.0,0.34509,0.00026,14.26409]
[1777982226346,36.93,80915.48,0.0,0.34509,0.00026,14.26409]
[1777982226383,36.93,80915.48,0.0,0.34509,0.00026,14.26409]
[1777982226818,36.94,80915.48,0.0,0.34514,0.00026,14.26484]
[1777982227575,36.94,80915.48,0.0,0.34514,0.00026,14.26484]
[1777982227591,36.94,80915.48,0.0,0.34514,0.00026,14.26484]
[1777982228154,36.94,80916.37,0.0,0.34537,0.00026,14.2686]
[1777982228189,36.94,80916.37,0.0,0.34537,0.00026,14.2686]
[1777982228365,36.94,80916.37,0.0,0.34537,0.00026,14.2686]
[1777982228404,36.94,80916.37,0.0,0.34537,0.00026,14.2686]
[1777982228945,36.94,80916.37,0.0,0.34537,0.00026,14.2686]
[1777982228969,36.94,80916.37,0.0,0.34537,0.00026,14.2686]
[1777982229024,36.94,80916.37,0.0,0.34537,0.00026,14.2686]
[1777982229126,36.94,80924.72,0.0,0.34753,0.00026,14.30309]
[1777982229927,36.94,80932.7,0.0,0.3496,0.00026,14.3357]
[1777982231107,36.94,80932.7,0.0,0.3496,0.00026,14.3357]
[1777982231853,36.97,80932.79,0.0,0.34973,0.00026,14.33769]
[1777982233921,36.98,80932.8,0.0,0.34979,0.00026,14.33852]
[1777982233975,36.98,80932.8,0.0,0.34979,0.00026,14.33852]
[1777982234057,36.99,80933.01,0.0,0.34989,0.00026,14.34013]
[1777982234937,37.01,80938.25,0.0,0.3513,0.00026,14.36197]
[1777982239095,37.03,80942.42,0.0,0.35248,0.00026,14.38002]
[1777982243220,37.06,80942.35,0.0,0.35256,0.00026,14.3812]
[1777982243225,37.06,80941.84,0.0,0.35243,0.00026,14.37917]
[1777982248972,37.06,80942.95,0.0,0.35274,0.00026,14.384]
[1777982251993,37.08,80949.57,0.0,0.35448,0.00026,14.4044]
[1777982258034,37.1,80947.56,0.0,0.354,0.00026,14.39718]
[1777982260049,37.1,80942.26,0.0,0.35264,0.00026,14.37636]
[1777982265602,37.1,80940.99,0.0,0.35233,0.00026,14.37157]
[1777982271125,37.11,80943.92,0.0,0.35311,0.00026,14.38354]
[1777982276161,37.11,80944.73,0.0,0.35333,0.00026,14.38695]
[1777982280945,37.11,80948.59,0.0,0.35434,0.00026,14.40231]
[1777982280977,37.11,80948.59,0.0,0.35434,0.00026,14.40231]
[1777982281196,37.12,80949.11,0.0,0.35448,0.00026,14.40441]
[1777982283608,37.13,80951.53,0.0,0.35516,0.00026,14.41453]
[1777982283625,37.13,80951.53,0.0,0.35516,0.00026,14.41453]
[1777982283717,37.13,80951.53,0.0,0.35516,0.00026,14.41453]
[1777982284217,37.14,80954.6,0.0,0.356,0.00026,14.42715]
[1777982284266,37.14,80954.6,0.0,0.356,0.00026,14.42715]
[1777982285224,37.14,80962.73,0.0,0.35811,0.00026,14.4586]
[1777982285801,37.14,80962.73,0.0,0.35811,0.00026,14.4586]
[1777982285978,37.15,80968.62,0.0,0.35968,0.00026,14.48164]
[1777982287193,37.15,80968.62,0.0,0.35968,0.00026,14.48164]
[1777982287241,37.16,80970.66,0.0,0.36024,0.00026,14.48971]
[1777982287643,37.16,80970.66,0.0,0.36024,0.00026,14.48971]
[1777982289832,37.18,80976.63,0.0,0.36188,0.00026,14.5134]
[1777982291862,37.18,80979.25,0.0,0.36257,0.00026,14.52324]
[1777982291952,37.18,80978.91,0.0,0.36248,0.00026,14.52203]
[1777982297309,37.19,80978.38,0.0,0.36237,0.00026,14.52042]
[1777982302226,37.2,80983.4,0.0,0.3637,0.00026,14.53936]
[1777982307378,37.2,80985.27,0.0,0.36421,0.00026,14.54653]
[1777982310308,37.2,80985.68,0.0,0.36432,0.00026,14.54814]
[1777982310337,37.2,80985.68,0.0,0.36432,0.00026,14.54814]
[1777982310348,37.2,80985.68,0.0,0.36432,0.00026,14.54814]
[1777982310401,37.21,80987.09,0.0,0.36469,0.00026,14.55338]
[1777982311479,37.21,80987.09,0.0,0.36469,0.00026,14.55338]
[1777982311507,37.21,80987.09,0.0,0.36469,0.00026,14.55338]
[1777982312213,37.21,80987.09,0.0,0.36469,0.00026,14.55338]
[1777982312230,37.21,80987.09,0.0,0.36469,0.00026,14.55338]
[1777982312087,37.21,80986.93,0.0,0.3646,0.00026,14.54607]
[1777982313270,37.21,80986.55,0.0,0.36451,0.00026,14.54473]
[1777982313697,37.21,80986.55,0.0,0.36451,0.00026,14.54473]
[1777982313718,37.21,80986.55,0.0,0.36451,0.00026,14.54473]
[1777982313721,37.21,80986.55,0.0,0.36451,0.00026,14.54473]
[1777982313743,37.21,80986.55,0.0,0.36451,0.00026,14.54473]
[1777982314211,37.21,80984.34,0.0,0.36394,0.00026,14.53664]
[1777982319000,37.21,80985.93,0.0,0.36436,0.00026,14.54262]
[1777982319092,37.22,80986.01,0.0,0.36439,0.00026,14.54308]
[1777982320110,37.22,80986.01,0.0,0.36439,0.00026,14.54308]
[1777982320163,37.22,80987.06,0.0,0.36467,0.00026,14.54699]
[1777982325194,37.24,80991.49,0.0,0.36592,0.00026,14.56448]
[1777982329537,37.26,80996.3,0.0,0.36726,0.00026,14.58294]
[1777982334689,37.27,80992.99,0.0,0.3664,0.00026,14.57113]
[1777982336309,37.27,80986.97,0.0,0.36484,0.00026,14.54928]
[1777982336804,37.27,80985.18,0.0,0.36438,0.00026,14.54275]
[1777982338313,37.27,80985.91,0.0,0.36458,0.00026,14.54553]
[1777982338603,37.27,80985.91,0.0,0.36458,0.00026,14.54553]
[1777982341436,37.27,80985.65,0.0,0.36452,0.00026,14.54468]
[1777982342366,37.28,80985.77,0.0,0.36455,0.00026,14.54517]
[1777982342952,37.28,80985.77,0.0,0.36455,0.00026,14.54517]
[1777982342973,37.28,80985.77,0.0,0.36455,0.00026,14.54517]
[1777982343008,37.28,80984.91,0.0,0.36434,0.00026,14.54211]
[1777982344133,37.28,80980.58,0.0,0.36321,0.00026,14.52619]
[1777982349928,37.28,80976.9,0.0,0.36228,0.00026,14.5128]
[1777982355427,37.29,80975.27,0.0,0.36189,0.00026,14.50719]
[1777982360760,37.3,80976.96,0.0,0.36235,0.00026,14.51382]
[1777982364788,37.3,80983.12,0.0,0.36397,0.00026,14.53686]
[1777982369823,37.31,80983.43,0.0,0.36407,0.00026,14.53825]
[1777982374857,37.32,80983.05,0.0,0.36393,0.00026,14.53034]
[1777982380165,37.32,80980.7,0.0,0.36335,0.00026,14.522]
[1777982385939,37.34,80981.41,0.0,0.36358,0.00026,14.52529]
[1777982392926,37.34,80980.9,0.0,0.36347,0.00026,14.52373]
[1777982392966,37.34,80980.9,0.0,0.36347,0.00026,14.52373]
[1777982393112,37.35,80982.82,0.0,0.36399,0.00026,14.53106]
[1777982395027,37.35,80982.82,0.0,0.364,0.00026,14.53114]
[1777982395280,37.35,80986.31,0.0,0.36491,0.00026,14.54403]
[1777982395454,37.35,80986.31,0.0,0.36491,0.00026,14.54403]
[1777982395462,37.35,80986.31,0.0,0.36491,0.00026,14.54403]
[1777982396263,37.35,80986.31,0.0,0.36491,0.00026,14.54403]
[1777982396315,37.35,80987.28,0.0,0.36517,0.00026,14.54767]
[1777982397245,37.36,80993.24,0.0,0.36673,0.00026,14.56941]
[1777982400081,37.4,80997.85,0.0,0.36811,0.00026,14.58827]
[1777982404065,37.45,80993.81,0.0,0.36721,0.00026,14.57588]
[1777982406679,37.47,80992.22,0.0,0.36686,0.00026,14.57099]
[1777982406714,37.47,80992.22,0.0,0.36686,0.00026,14.57099]
[1777982406799,37.47,80992.22,0.0,0.36686,0.00026,14.57099]
[1777982406818,37.47,80992.22,0.0,0.36686,0.00026,14.57099]
[1777982407085,37.47,80992.34,0.0,0.3669,0.00026,14.57149]
[1777982409100,37.47,80985.13,0.0,0.36504,0.00026,14.54552]
[1777982412763,37.47,80982.7,0.0,0.36442,0.00026,14.53681]
[1777982418163,37.48,80980.22,0.0,0.3638,0.00026,14.52806]
[1777982419135,37.48,80980.22,0.0,0.3638,0.00026,14.52806]
[1777982421598,37.51,80985.52,0.0,0.36527,0.00026,14.5487]
[1777982427231,37.54,80985.99,0.0,0.36553,0.00026,14.55219]
[1777982431259,37.56,80979.84,0.0,0.36393,0.00026,14.52364]
[1777982432415,37.56,80978.55,0.0,0.3636,0.00026,14.51896]
[1777982432468,37.56,80978.55,0.0,0.3636,0.00026,14.51896]
[1777982432549,37.56,80978.55,0.0,0.3636,0.00026,14.51896]
[1777982432628,37.56,80978.55,0.0,0.3636,0.00026,14.51896]
[1777982433537,37.56,80977.07,0.0,0.36322,0.00026,14.51357]
[1777982434280,37.56,80972.79,0.0,0.36212,0.00026,14.49785]
[1777982435295,37.56,80972.79,0.0,0.36212,0.00026,14.49785]
[1777982435327,37.56,80972.79,0.0,0.36212,0.00026,14.49785]
[1777982437301,37.56,80981.93,0.0,0.36449,0.00026,14.53157]
[1777982437571,37.56,80981.93,0.0,0.36449,0.00026,14.53157]
[1777982438308,37.56,80982.57,0.0,0.36466,0.00026,14.53393]
[1777982439784,37.56,80981.29,0.0,0.36433,0.00026,14.52931]
[1777982441605,37.57,80979.14,0.0,0.36378,0.00026,14.52153]
[1777982442336,37.57,80978.56,0.0,0.36364,0.00026,14.51945]
[1777982442729,37.57,80978.56,0.0,0.36364,0.00026,14.51945]
[1777982442749,37.57,80978.56,0.0,0.36364,0.00026,14.51945]
[1777982444004,37.57,80977.41,0.0,0.36334,0.00026,14.51527]
[1777982444032,37.57,80977.41,0.0,0.36334,0.00026,14.51527]
[1777982445166,37.57,80976.86,0.0,0.3632,0.00026,14.5133]
[1777982445202,37.57,80976.86,0.0,0.3632,0.00026,14.5133]
[1777982446361,37.57,80975.77,0.0,0.36293,0.00026,14.50934]
[1777982447610,37.57,80972.99,0.0,0.36222,0.00026,14.49919]
[1777982450696,37.58,80972.18,0.0,0.36202,0.00026,14.49638]
[1777982451220,37.58,80972.18,0.0,0.36202,0.00026,14.49638]
[1777982456106,37.58,80967.21,0.0,0.36076,0.00026,14.47821]
[1777982461576,37.58,80966.87,0.0,0.36068,0.00026,14.47709]
[1777982461752,37.58,80966.87,0.0,0.36068,0.00026,14.47709]
[1777982461894,37.58,80966.87,0.0,0.36068,0.00026,14.47709]
[1777982461987,37.59,80965.68,0.0,0.36038,0.00026,14.4727]
[1777982463368,37.59,80959.74,0.0,0.35886,0.00026,14.45044]
[1777982466176,37.59,80953.26,0.0,0.3572,0.00026,14.42599]
[1777982471183,37.59,80951.78,0.0,0.35683,0.00026,14.42052]
[1777982476246,37.6,80953.91,0.0,0.35739,0.00026,14.42885]
[1777982480377,37.6,80959.86,0.0,0.35894,0.00026,14.45158]
[1777982485797,37.6,80962.43,0.0,0.35961,0.00026,14.46148]
[1777982486173,37.6,80962.43,0.0,0.35961,0.00026,14.46148]
[1777982486240,37.6,80965.39,0.0,0.36038,0.00026,14.47261]
[1777982490866,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982490878,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982490895,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982490923,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982490935,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982490976,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982490982,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982491352,37.61,80966.0,0.0,0.36054,0.00026,14.47497]
[1777982491441,37.61,80965.1,0.0,0.36026,0.00026,14.46489]
[1777982492279,37.61,80965.1,0.0,0.36026,0.00026,14.46489]
[1777982492376,37.61,80957.56,0.0,0.35832,0.00026,14.43657]
[1777982495134,37.61,80953.06,0.0,0.35718,0.00026,14.41962]
[1777982500354,37.61,80949.22,0.0,0.35621,0.00026,14.40513]
[1777982500419,37.62,80948.21,0.0,0.35595,0.00026,14.40131]
[1777982504995,37.62,80946.9,0.0,0.35562,0.00026,14.39641]
[1777982506457,37.62,80935.65,0.0,0.35275,0.00026,14.35294]
[1777982510875,37.63,80932.82,0.0,0.35205,0.00026,14.34214]
[1777982510890,37.63,80932.82,0.0,0.35205,0.00026,14.34214]
[1777982510900,37.63,80932.82,0.0,0.35205,0.00026,14.34214]
[1777982510920,37.63,80932.82,0.0,0.35205,0.00026,14.34214]
[1777982511378,37.63,80932.82,0.0,0.35205,0.00026,14.34214]
[1777982511410,37.63,80932.82,0.0,0.35205,0.00026,14.34214]
[1777982512541,37.63,80932.32,0.0,0.35193,0.00026,14.34025]
[1777982512826,37.63,80928.9,0.0,0.35106,0.00026,14.32683]
[1777982515409,37.63,80923.25,0.0,0.34963,0.00025,14.30459]
[1777982517521,37.63,80923.13,0.0,0.3496,0.00025,14.30416]
[1777982517619,37.63,80923.13,0.0,0.3496,0.00025,14.30416]
[1777982518597,37.63,80923.22,0.0,0.34963,0.00025,14.30457]
[1777982518887,37.63,80919.89,0.0,0.34878,0.00025,14.29134]
[1777982525469,37.64,80919.98,0.0,0.34882,0.00025,14.29186]
[1777982525485,37.64,80919.98,0.0,0.34882,0.00025,14.29186]
[1777982525696,37.64,80920.69,0.0,0.34901,0.00025,14.29483]
[1777982525829,37.64,80920.69,0.0,0.34901,0.00025,14.29483]
[1777982525862,37.64,80920.69,0.0,0.34901,0.00025,14.29483]
[1777982525954,37.64,80913.77,0.0,0.34725,0.00025,14.26712]
[1777982526552,37.64,80913.77,0.0,0.34725,0.00025,14.26712]
[1777982526575,37.64,80913.77,0.0,0.34725,0.00025,14.26712]
[1777982527183,37.64,80913.77,0.0,0.34725,0.00025,14.26712]
[1777982527199,37.64,80913.77,0.0,0.34725,0.00025,14.26712]
[1777982527241,37.64,80906.88,0.0,0.34551,0.00025,14.23934]
[1777982528766,37.64,80906.67,0.0,0.34546,0.00025,14.23848]
[1777982528939,37.64,80908.43,0.0,0.34591,0.00025,14.24569]
[1777982530734,37.64,80907.01,0.0,0.34555,0.00025,14.23997]
[1777982531149,37.64,80909.7,0.0,0.34624,0.00025,14.251]
[1777982534780,37.65,80910.46,0.0,0.34644,0.00025,14.25418]
[1777982535160,37.65,80911.28,0.0,0.34665,0.00025,14.2576]
[1777982537640,37.65,80909.61,0.0,0.34623,0.00025,14.25089]
[1777982537675,37.65,80909.61,0.0,0.34623,0.00025,14.25089]
[1777982542043,37.65,80908.06,0.0,0.34585,0.00025,14.24481]
[1777982542084,37.65,80903.66,0.0,0.34474,0.00025,14.22694]
[1777982543433,37.65,80903.66,0.0,0.34474,0.00025,14.22694]
[1777982543489,37.65,80900.56,0.0,0.34396,0.00025,14.21431]
[1777982544572,37.65,80900.56,0.0,0.34396,0.00025,14.21431]
[1777982545237,37.65,80902.42,0.0,0.34443,0.00025,14.222]
[1777982545989,37.65,80902.42,0.0,0.34443,0.00025,14.222]
[1777982546288,37.65,80905.27,0.0,0.34516,0.00025,14.23368]
[1777982548960,37.65,80905.79,0.0,0.34529,0.00025,14.23582]
[1777982549302,37.66,80902.88,0.0,0.34456,0.00025,14.22401]
[1777982549541,37.66,80902.88,0.0,0.34456,0.00025,14.22401]
[1777982550089,37.66,80902.88,0.0,0.34456,0.00025,14.22404]
[1777982555128,37.66,80904.95,0.0,0.34503,0.00025,14.22577]
[1777982556665,37.66,80906.91,0.0,0.34553,0.00025,14.23379]
[1777982559645,37.66,80908.87,0.0,0.34604,0.00025,14.24184]
[1777982561189,37.66,80909.95,0.0,0.34631,0.00025,14.24625]
[1777982561533,37.66,80910.37,0.0,0.34642,0.00025,14.24798]
[1777982562435,37.66,80910.37,0.0,0.34642,0.00025,14.24798]
[1777982562450,37.66,80916.52,0.0,0.34799,0.00025,14.27282]
[1777982562549,37.66,80916.52,0.0,0.34799,0.00025,14.27282]
[1777982562592,37.66,80916.52,0.0,0.34799,0.00025,14.27282]
[1777982563179,37.66,80916.52,0.0,0.34799,0.00025,14.27282]
[1777982563200,37.66,80916.52,0.0,0.34799,0.00025,14.27282]
[1777982563344,37.66,80923.36,0.0,0.34973,0.00025,14.30017]
[1777982564680,37.67,80923.41,0.0,0.34975,0.00025,14.30041]
[1777982565153,37.67,80923.41,0.0,0.34975,0.00025,14.30041]
[1777982565511,37.67,80929.99,0.0,0.35142,0.00025,14.32646]
[1777982567146,37.67,80929.09,0.0,0.3512,0.00025,14.32294]
[1777982567208,37.67,80929.09,0.0,0.3512,0.00025,14.32298]
[1777982572243,37.67,80931.05,0.0,0.35171,0.00026,14.33081]
[1777982573197,37.67,80931.05,0.0,0.35171,0.00026,14.33081]
[1777982573249,37.67,80931.37,0.0,0.35179,0.00026,14.33209]
[1777982577886,37.67,80930.97,0.0,0.35169,0.00026,14.33059]
[1777982578316,37.67,80930.97,0.0,0.35169,0.00026,14.33059]
[1777982584328,37.67,80928.54,0.0,0.35109,0.00025,14.32124]
[1777982589361,37.68,80926.12,0.0,0.35048,0.00025,14.31185]
[1777982591410,37.68,80926.52,0.0,0.35059,0.00025,14.3135]
[1777982591454,37.68,80926.52,0.0,0.35059,0.00025,14.3135]
[1777982591498,37.68,80936.64,0.0,0.35317,0.00026,14.35326]
[1777982592470,37.68,80944.13,0.0,0.35509,0.00026,14.38232]
[1777982593576,37.68,80944.13,0.0,0.3551,0.00026,14.38237]
[1777982594397,37.68,80948.95,0.0,0.35633,0.00026,14.40088]
[1777982595531,37.68,80948.95,0.0,0.35633,0.00026,14.40088]
[1777982595547,37.68,80949.71,0.0,0.35653,0.00026,14.40382]
[1777982595579,37.68,80949.71,0.0,0.35653,0.00026,14.40382]
[1777982595790,37.68,80949.71,0.0,0.35653,0.00026,14.40382]
[1777982596466,37.68,80954.78,0.0,0.35783,0.00026,14.42312]
[1777982596693,37.68,80954.78,0.0,0.35783,0.00026,14.42312]
[1777982601713,37.68,80952.85,0.0,0.35734,0.00026,14.41587]
[1777982601758,37.68,80952.85,0.0,0.35734,0.00026,14.41587]
[1777982606992,37.69,80953.15,0.0,0.35742,0.00026,14.41709]
[1777982607487,37.69,80949.95,0.0,0.35661,0.00026,14.40497]
[1777982608781,37.69,80949.95,0.0,0.35661,0.00026,14.40497]
[1777982609501,37.69,80949.2,0.0,0.35642,0.00026,14.40216]
[1777982614536,37.69,80947.95,0.0,0.35605,0.00026,14.39064]
[1777982619572,37.69,80945.85,0.0,0.35552,0.00026,14.38279]
[1777982621160,37.69,80945.89,0.0,0.35554,0.00026,14.383]
[1777982621759,37.7,80945.8,0.0,0.35552,0.00026,14.38271]
[1777982622593,37.7,80948.31,0.0,0.35617,0.00026,14.39238]
[1777982623254,37.7,80948.31,0.0,0.35617,0.00026,14.39238]
[1777982623599,37.7,80949.16,0.0,0.35639,0.00026,14.39565]
[1777982628635,37.7,80952.06,0.0,0.35715,0.00026,14.40695]
[1777982633891,37.71,80955.31,0.0,0.35799,0.00026,14.41947]
[1777982635167,37.71,80957.97,0.0,0.35868,0.00026,14.42954]
[1777982636641,37.71,80963.24,0.0,0.36004,0.00026,14.44938]
[1777982641650,37.71,80964.4,0.0,0.36035,0.00026,14.45391]
[1777982644501,37.71,80964.51,0.0,0.36038,0.00026,14.4544]
[1777982644622,37.71,80964.51,0.0,0.36038,0.00026,14.4544]
[1777982646488,37.71,80963.09,0.0,0.36002,0.00026,14.44915]
[1777982649899,37.72,80959.68,0.0,0.35916,0.00026,14.43658]
[1777982649915,37.72,80959.68,0.0,0.35916,0.00026,14.43658]
[1777982649958,37.72,80960.04,0.0,0.35926,0.00026,14.43797]
[1777982651796,37.72,80954.62,0.0,0.35787,0.00026,14.41761]
[1777982656316,37.72,80954.35,0.0,0.3578,0.00026,14.41665]
[1777982656340,37.72,80954.35,0.0,0.3578,0.00026,14.41665]
[1777982656418,37.72,80954.22,0.0,0.35777,0.00026,14.4162]
[1777982662276,37.72,80953.31,0.0,0.35755,0.00026,14.41284]
[1777982667582,37.73,80953.06,0.0,0.35749,0.00026,14.41204]
[1777982672946,37.73,80952.11,0.0,0.3572,0.00026,14.40169]
[1777982674056,37.73,80952.11,0.0,0.3572,0.00026,14.40169]
[1777982674078,37.73,80952.11,0.0,0.3572,0.00026,14.40169]
[1777982679994,37.73,80951.68,0.0,0.3571,0.00026,14.40024]
[1777982685568,37.73,80951.18,0.0,0.35698,0.00026,14.39846]
[1777982689182,37.74,80951.16,0.0,0.35699,0.00026,14.3985]
[1777982689205,37.74,80951.16,0.0,0.35699,0.00026,14.3985]
[1777982689507,37.74,80951.16,0.0,0.35699,0.00026,14.3985]
[1777982689612,37.74,80951.16,0.0,0.35699,0.00026,14.3985]
[1777982689804,37.74,80954.19,0.0,0.35777,0.00026,14.41005]
[1777982690087,37.74,80954.19,0.0,0.35777,0.00026,14.41005]
[1777982690329,37.74,80954.19,0.0,0.35777,0.00026,14.41005]
[1777982690464,37.74,80954.19,0.0,0.35777,0.00026,14.41005]
[1777982690510,37.74,80978.41,0.0,0.364,0.00026,14.50002]
[1777982691264,37.74,80978.41,0.0,0.364,0.00026,14.50002]
[1777982691439,37.74,80978.41,0.0,0.364,0.00026,14.50002]
[1777982691474,37.74,80976.73,0.0,0.36356,0.00026,14.4939]
[1777982692108,37.74,80976.73,0.0,0.36356,0.00026,14.4939]
[1777982692131,37.74,80976.73,0.0,0.36356,0.00026,14.4939]
[1777982692594,37.74,80976.73,0.0,0.36356,0.00026,14.4939]
[1777982692149,37.74,80976.83,0.0,0.36359,0.00026,14.49427]
[1777982693664,37.74,80972.23,0.0,0.36241,0.00026,14.47746]
[1777982697634,37.74,80969.39,0.0,0.36168,0.00026,14.4671]
[1777982697661,37.74,80969.39,0.0,0.36168,0.00026,14.4671]
[1777982698181,37.74,80970.51,0.0,0.36198,0.00026,14.47127]
[1777982698204,37.74,80970.51,0.0,0.36198,0.00026,14.47127]
[1777982701261,37.74,80970.61,0.0,0.36201,0.00026,14.47172]
[1777982701297,37.74,80970.61,0.0,0.36201,0.00026,14.47172]
[1777982701400,37.74,80970.61,0.0,0.36201,0.00026,14.47172]
[1777982701406,37.74,80970.61,0.0,0.36201,0.00026,14.47172]
[1777982701425,37.74,80970.61,0.0,0.36201,0.00026,14.47172]
[1777982701536,37.74,80970.61,0.0,0.36201,0.00026,14.47172]
[1777982701626,37.75,80970.45,0.0,0.36197,0.00026,14.4712]
[1777982701769,37.75,80970.45,0.0,0.36197,0.00026,14.4712]
[1777982702736,37.75,80970.45,0.0,0.36197,0.00026,14.4712]
[1777982703646,37.75,80957.93,0.0,0.35876,0.00026,14.42458]
[1777982707805,37.75,80956.62,0.0,0.35842,0.00026,14.41972]
[1777982707845,37.75,80956.62,0.0,0.35842,0.00026,14.41972]
[1777982708196,37.75,80956.62,0.0,0.35842,0.00026,14.41972]
[1777982713231,37.75,80955.55,0.0,0.35816,0.00026,14.41579]
[1777982717629,37.75,80957.19,0.0,0.35858,0.00026,14.42205]
[1777982717647,37.75,80957.19,0.0,0.35858,0.00026,14.42205]
[1777982718412,37.75,80963.1,0.0,0.3601,0.00026,14.4442]
[1777982718915,37.75,80963.1,0.0,0.3601,0.00026,14.4442]
[1777982719618,37.75,80964.19,0.0,0.36038,0.00026,14.44825]
[1777982720887,37.75,80963.94,0.0,0.36032,0.00026,14.44734]
[1777982721424,37.75,80963.94,0.0,0.36032,0.00026,14.44734]
[1777982723397,37.75,80957.29,0.0,0.35862,0.00026,14.42251]
[1777982729344,37.76,80955.93,0.0,0.35828,0.00026,14.41757]
[1777982734378,37.76,80959.7,0.0,0.3592,0.00026,14.42501]
[1777982739330,37.76,80960.63,0.0,0.35944,0.00026,14.42855]
[1777982740420,37.76,80951.18,0.0,0.35702,0.00026,14.39294]
[1777982740765,37.76,80951.18,0.0,0.35702,0.00026,14.39294]
[1777982740792,37.76,80951.18,0.0,0.35702,0.00026,14.39294]
[1777982740802,37.76,80951.18,0.0,0.35702,0.00026,14.39294]
[1777982741428,37.76,80947.57,0.0,0.3561,0.00026,14.37921]
[1777982746461,37.76,80945.54,0.0,0.35558,0.00026,14.37153]
[1777982751046,37.76,80945.81,0.0,0.35566,0.00026,14.37263]
[1777982751083,37.76,80945.81,0.0,0.35566,0.00026,14.37263]
[1777982754785,37.76,80948.34,0.0,0.35631,0.00026,14.38235]
[1777982754800,37.76,80948.34,0.0,0.35631,0.00026,14.38235]
[1777982759817,37.76,80947.35,0.0,0.35606,0.00026,14.37864]
[1777982765595,37.77,80949.81,0.0,0.35669,0.00026,14.3881]
[1777982768305,37.77,80946.84,0.0,0.35594,0.00026,14.3768]
[1777982768393,37.77,80946.84,0.0,0.35594,0.00026,14.3768]
[1777982768616,37.77,80946.53,0.0,0.35586,0.00026,14.37563]
[1777982769717,37.77,80946.53,0.0,0.35586,0.00026,14.37563]
[1777982769718,37.77,80961.99,0.0,0.35982,0.00026,14.43407]
[1777982769890,37.77,80961.99,0.0,0.35982,0.00026,14.43407]
[1777982769927,37.77,80961.99,0.0,0.35982,0.00026,14.43407]
[1777982770630,37.77,80961.99,0.0,0.35982,0.00026,14.43408]
[1777982773715,37.77,80965.28,0.0,0.36067,0.00026,14.44633]
[1777982774658,37.77,80965.71,0.0,0.36078,0.00026,14.44793]
[1777982779693,37.77,80963.07,0.0,0.3601,0.00026,14.43813]
[1777982784728,37.77,80964.67,0.0,0.36051,0.00026,14.44414]
[1777982787749,37.77,80970.67,0.0,0.36206,0.00026,14.46637]
[1777982792127,37.77,80971.66,0.0,0.36232,0.00026,14.47007]
[1777982792572,37.77,80971.66,0.0,0.36232,0.00026,14.47007]
[1777982792601,37.77,80971.66,0.0,0.36232,0.00026,14.47007]
[1777982792779,37.77,80972.02,0.0,0.36235,0.00026,14.46457]
[1777982793603,37.77,80981.54,0.0,0.36481,0.00026,14.49933]
[1777982794025,37.77,80981.54,0.0,0.36481,0.00026,14.49933]
[1777982794672,37.77,80989.25,0.0,0.3668,0.00026,14.52706]
[1777982795081,37.77,80989.25,0.0,0.3668,0.00026,14.52706]
[1777982795599,37.77,80989.25,0.0,0.3668,0.00026,14.52706]
[1777982795762,37.77,80989.25,0.0,0.3668,0.00026,14.52706]
[1777982795672,37.77,80991.15,0.0,0.36729,0.00026,14.53385]
[1777982796025,37.77,80991.15,0.0,0.36729,0.00026,14.53385]
[1777982796148,37.77,80991.15,0.0,0.36729,0.00026,14.53385]
[1777982796754,37.77,80995.28,0.0,0.36836,0.00026,14.54853]
[1777982796806,37.77,80995.28,0.0,0.36836,0.00026,14.54853]
[1777982797318,37.77,80995.28,0.0,0.36836,0.00026,14.54853]
[1777982797340,37.77,80995.28,0.0,0.36836,0.00026,14.54853]
[1777982797353,37.77,80995.28,0.0,0.36836,0.00026,14.54853]
[1777982797684,37.77,81003.06,0.0,0.37038,0.00026,14.57589]
[1777982797999,37.77,81003.06,0.0,0.37038,0.00026,14.57589]
[1777982798106,37.77,81003.06,0.0,0.37038,0.00026,14.57589]
[1777982798637,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982798983,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982799036,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982799175,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982799307,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982799431,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982799711,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982799739,37.77,81012.04,0.0,0.37271,0.00026,14.60698]
[1777982799735,37.78,81026.17,0.0,0.37639,0.00026,14.65491]
[1777982799788,37.78,81026.17,0.0,0.37639,0.00026,14.65491]
[1777982799909,37.78,81026.17,0.0,0.37639,0.00026,14.65491]
[1777982800192,37.78,81026.17,0.0,0.37639,0.00026,14.65491]
[1777982800721,37.78,81032.63,0.0,0.37807,0.00026,14.67639]
[1777982800803,37.78,81032.63,0.0,0.37807,0.00026,14.67639]
[1777982801193,37.78,81032.63,0.0,0.37807,0.00026,14.67639]
[1777982801212,37.78,81015.92,0.0,0.37372,0.00026,14.62027]
[1777982802550,37.78,81015.92,0.0,0.37372,0.00026,14.62027]
[1777982802738,37.78,81010.33,0.0,0.37227,0.00026,14.60111]
[1777982803619,37.78,81010.33,0.0,0.37227,0.00026,14.60111]
[1777982803644,37.78,81010.33,0.0,0.37227,0.00026,14.60111]
[1777982803657,37.78,81009.79,0.0,0.37213,0.00026,14.59926]
[1777982804074,37.78,81009.79,0.0,0.37213,0.00026,14.59926]
[1777982804099,37.78,81009.79,0.0,0.37213,0.00026,14.59926]
[1777982804494,37.78,81009.79,0.0,0.37213,0.00026,14.59926]
[1777982804613,37.78,81009.79,0.0,0.37213,0.00026,14.59926]
[1777982804677,37.78,81009.79,0.0,0.37213,0.00026,14.59926]
[1777982804743,37.78,81013.8,0.0,0.37317,0.00026,14.61304]
[1777982805183,37.78,81013.8,0.0,0.37317,0.00026,14.61304]
[1777982805678,37.78,81022.54,0.0,0.37544,0.00026,14.64273]
[1777982805837,37.78,81022.54,0.0,0.37544,0.00026,14.64273]
[1777982805918,37.78,81022.54,0.0,0.37544,0.00026,14.64273]
[1777982806752,37.78,81022.54,0.0,0.37544,0.00026,14.64273]
[1777982806019,37.78,81030.69,0.0,0.37756,0.00026,14.66998]
[1777982810142,37.78,81030.17,0.0,0.37743,0.00026,14.66828]
[1777982810587,37.78,81029.88,0.0,0.37736,0.00026,14.66735]
[1777982814957,37.78,81029.58,0.0,0.37728,0.00026,14.66637]
[1777982815535,37.78,81029.9,0.0,0.37737,0.00026,14.66745]
[1777982816775,37.78,81029.9,0.0,0.37737,0.00026,14.66745]
[1777982816569,37.78,81034.38,0.0,0.37853,0.00026,14.68229]
[1777982816960,37.78,81034.38,0.0,0.37853,0.00026,14.68229]
[1777982818527,37.78,81034.38,0.0,0.37853,0.00026,14.68229]
[1777982818606,37.78,81028.63,0.0,0.37704,0.00026,14.66328]
[1777982819094,37.78,81028.63,0.0,0.37704,0.00026,14.66328]
[1777982819195,37.78,81028.7,0.0,0.37706,0.00026,14.66351]
[1777982822188,37.78,81032.8,0.0,0.37813,0.00026,14.67718]
[1777982825395,37.78,81030.04,0.0,0.37741,0.00026,14.66807]
[1777982825518,37.78,81030.04,0.0,0.37741,0.00026,14.66807]
[1777982826332,37.78,81029.16,0.0,0.37719,0.00026,14.6652]
[1777982826491,37.78,81025.65,0.0,0.37628,0.00026,14.65349]
[1777982830229,37.78,81023.57,0.0,0.37574,0.00026,14.64655]
[1777982830452,37.78,81023.57,0.0,0.37574,0.00026,14.64655]
[1777982830476,37.78,81023.57,0.0,0.37574,0.00026,14.64655]
[1777982830526,37.78,81023.57,0.0,0.37574,0.00026,14.64655]
[1777982830643,37.79,81021.97,0.0,0.37532,0.00026,14.64119]
[1777982831711,37.78,81012.61,0.0,0.37289,0.00026,14.60937]
[1777982832386,37.78,81012.61,0.0,0.37289,0.00026,14.60937]
[1777982832487,37.78,81012.13,0.0,0.37277,0.00026,14.60771]
[1777982832834,37.78,81012.13,0.0,0.37277,0.00026,14.60771]
[1777982833409,37.79,81017.42,0.0,0.37414,0.00026,14.6258]
[1777982835549,37.79,81019.98,0.0,0.37481,0.00026,14.63448]
[1777982837100,37.79,81015.07,0.0,0.37353,0.00026,14.61781]
[1777982842155,37.79,81013.87,0.0,0.37323,0.00026,14.61376]
[1777982848284,37.79,81014.91,0.0,0.3735,0.00026,14.61741]
[1777982848794,37.79,81014.74,0.0,0.37346,0.00026,14.61686]
[1777982850174,37.79,81014.63,0.0,0.37343,0.00026,14.61651]
[1777982850181,37.79,81014.63,0.0,0.37343,0.00026,14.61651]
[1777982850186,37.79,81014.63,0.0,0.37343,0.00026,14.61651]
[1777982850205,37.79,81014.63,0.0,0.37343,0.00026,14.61651]
[1777982850773,37.79,81020.86,0.0,0.37505,0.00026,14.63768]
[1777982851807,37.79,81026.66,0.0,0.37651,0.00026,14.65038]
[1777982852800,37.79,81026.66,0.0,0.37651,0.00026,14.65038]
[1777982852818,37.79,81026.66,0.0,0.37651,0.00026,14.65038]
[1777982853540,37.79,81032.44,0.0,0.37802,0.00026,14.66961]
[1777982856623,37.79,81033.42,0.0,0.37827,0.00026,14.67284]
[1777982856723,37.79,81025.49,0.0,0.37621,0.00026,14.64647]
[1777982856878,37.79,81025.49,0.0,0.37621,0.00026,14.64647]
[1777982856956,37.79,81025.49,0.0,0.37621,0.00026,14.64647]
[1777982857026,37.79,81025.49,0.0,0.37621,0.00026,14.64647]
[1777982857671,37.79,81025.49,0.0,0.37621,0.00026,14.64647]
[1777982857688,37.79,81025.49,0.0,0.37621,0.00026,14.64647]
[1777982857789,37.79,81021.43,0.0,0.37515,0.00026,14.63279]
[1777982858339,37.79,81021.43,0.0,0.37515,0.00026,14.63279]
[1777982858754,37.79,81016.87,0.0,0.37396,0.00026,14.61732]
[1777982860375,37.79,81014.87,0.0,0.37344,0.00026,14.6105]
[1777982860771,37.79,81013.98,0.0,0.37321,0.00026,14.60745]
[1777982861191,37.79,81013.98,0.0,0.37321,0.00026,14.60745]
[1777982861247,37.79,81013.98,0.0,0.37321,0.00026,14.60745]
[1777982861379,37.79,81013.98,0.0,0.37321,0.00026,14.60745]
[1777982861462,37.79,81013.98,0.0,0.37321,0.00026,14.60745]
[1777982861562,37.79,81006.27,0.0,0.37121,0.00026,14.58089]
[1777982862817,37.79,81000.34,0.0,0.36967,0.00026,14.56022]
[1777982863384,37.79,81000.34,0.0,0.36967,0.00026,14.56022]
[1777982863425,37.79,80994.26,0.0,0.3681,0.00026,14.53881]
[1777982867056,37.79,80991.74,0.0,0.36745,0.00026,14.52992]
[1777982868622,37.79,80991.74,0.0,0.36745,0.00026,14.52992]
[1777982868835,37.79,80991.74,0.0,0.36745,0.00026,14.52992]
[1777982868817,37.79,80986.97,0.0,0.36622,0.00026,14.51289]
[1777982869328,37.79,80987.07,0.0,0.36624,0.00026,14.51325]
[1777982874363,37.79,80984.81,0.0,0.36566,0.00026,14.50511]
[1777982876467,37.79,80984.3,0.0,0.36553,0.00026,14.50326]
[1777982876531,37.79,80988.78,0.0,0.36668,0.00026,14.51932]
[1777982877627,37.79,80993.02,0.0,0.36778,0.00026,14.5344]
[1777982883425,37.79,80993.45,0.0,0.36788,0.00026,14.5358]
[1777982888182,37.78,80991.25,0.0,0.3673,0.00026,14.5279]
[1777982892745,37.79,80988.25,0.0,0.36653,0.00026,14.51725]
[1777982893092,37.79,80987.86,0.0,0.36643,0.00026,14.51587]
[1777982893121,37.79,80987.86,0.0,0.36643,0.00026,14.51587]
[1777982893498,37.79,80987.86,0.0,0.36643,0.00026,14.51586]
[1777982898328,37.79,80991.26,0.0,0.36731,0.00026,14.52798]
[1777982898344,37.79,80991.26,0.0,0.36731,0.00026,14.52798]
[1777982898352,37.79,80991.26,0.0,0.36731,0.00026,14.52798]
[1777982898532,37.79,80991.26,0.0,0.36731,0.00026,14.52799]
[1777982900545,37.79,80996.27,0.0,0.3686,0.00026,14.54575]
[1777982901371,37.79,80996.27,0.0,0.3686,0.00026,14.54575]
[1777982901807,37.79,80996.27,0.0,0.3686,0.00026,14.54575]
[1777982901552,37.79,80999.87,0.0,0.36954,0.00026,14.5584]
[1777982902111,37.79,80999.87,0.0,0.36954,0.00026,14.5584]
[1777982902134,37.79,80999.87,0.0,0.36954,0.00026,14.5584]
[1777982902560,37.78,81002.25,0.0,0.37015,0.00026,14.56671]
[1777982903746,37.78,81002.25,0.0,0.37015,0.00026,14.56671]
[1777982903767,37.78,81002.25,0.0,0.37015,0.00026,14.56671]
[1777982903778,37.78,81002.67,0.0,0.37026,0.00026,14.56816]
[1777982905117,37.78,81004.67,0.0,0.37078,0.00026,14.57512]
[1777982905137,37.78,81004.67,0.0,0.37078,0.00026,14.57512]
[1777982905674,37.78,81004.67,0.0,0.37078,0.00026,14.57512]
[1777982905711,37.78,81004.67,0.0,0.37078,0.00026,14.57512]
[1777982905857,37.78,81004.67,0.0,0.37078,0.00026,14.57512]
[1777982905876,37.78,81006.27,0.0,0.37119,0.00026,14.58066]
[1777982907280,37.78,81006.27,0.0,0.37119,0.00026,14.58064]
[1777982907643,37.78,81006.27,0.0,0.37119,0.00026,14.58064]
[1777982907677,37.78,81013.13,0.0,0.37297,0.00026,14.60427]
[1777982909862,37.78,81013.65,0.0,0.3731,0.00026,14.60603]
[1777982909853,37.78,81018.56,0.0,0.37437,0.00026,14.62275]
[1777982909991,37.78,81018.56,0.0,0.37437,0.00026,14.62275]
[1777982910281,37.78,81018.56,0.0,0.37437,0.00026,14.62275]
[1777982910749,37.78,81018.56,0.0,0.37437,0.00026,14.62275]
[1777982910826,37.78,81023.89,0.0,0.37576,0.00026,14.64075]
[1777982916729,37.78,81021.21,0.0,0.37501,0.00026,14.62489]
[1777982917497,37.78,81021.6,0.0,0.37511,0.00026,14.6262]
[1777982917770,37.78,81023.2,0.0,0.37553,0.00026,14.63159]
[1777982919689,37.78,81023.2,0.0,0.37552,0.00026,14.63159]
[1777982919783,37.78,81023.27,0.0,0.37554,0.00026,14.63182]
[1777982925898,37.78,81022.4,0.0,0.37531,0.00026,14.62885]
[1777982929750,37.78,81017.2,0.0,0.37396,0.00026,14.61122]
[1777982932150,37.78,81017.98,0.0,0.37416,0.00026,14.61387]
[1777982932172,37.78,81017.98,0.0,0.37416,0.00026,14.61387]
[1777982933567,37.78,81017.26,0.0,0.37397,0.00026,14.61143]
[1777982933778,37.78,81017.56,0.0,0.37405,0.00026,14.61245]
[1777982938813,37.78,81023.22,0.0,0.37553,0.00026,14.63162]
[1777982939663,37.78,81023.22,0.0,0.37553,0.00026,14.63162]
[1777982939820,37.78,81026.13,0.0,0.37628,0.00026,14.64137]
[1777982944855,37.78,81024.62,0.0,0.37589,0.00026,14.63625]
[1777982946389,37.78,81024.45,0.0,0.37584,0.00026,14.63567]
[1777982946443,37.78,81024.45,0.0,0.37584,0.00026,14.63567]
[1777982946459,37.78,81024.45,0.0,0.37584,0.00026,14.63567]
[1777982946869,37.78,81024.34,0.0,0.37581,0.00026,14.63529]
[1777982947875,37.78,81019.16,0.0,0.37446,0.00026,14.6178]
[1777982948954,37.78,81015.56,0.0,0.37352,0.00026,14.60553]
[1777982949890,37.78,81013.32,0.0,0.37294,0.00026,14.59788]
[1777982950891,37.78,81013.32,0.0,0.37294,0.00026,14.59788]
[1777982950897,37.78,81012.97,0.0,0.37285,0.00026,14.59669]
[1777982955625,37.78,81011.15,0.0,0.37238,0.00026,14.59048]
[1777982955654,37.78,81011.15,0.0,0.37238,0.00026,14.59048]
[1777982955828,37.78,81011.15,0.0,0.37238,0.00026,14.59048]
[1777982955834,37.78,81011.15,0.0,0.37238,0.00026,14.59048]
[1777982955934,37.78,81016.79,0.0,0.37385,0.00026,14.60979]
[1777982960607,37.78,81017.81,0.0,0.37411,0.00026,14.61325]
[1777982961320,37.78,81013.64,0.0,0.37303,0.00026,14.59901]
[1777982967009,37.78,81011.77,0.0,0.37255,0.00026,14.59264]
[1777982969368,37.78,81011.77,0.0,0.37255,0.00026,14.59265]
[1777982975018,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975141,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975261,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975421,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975849,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975876,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975892,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975922,37.78,81016.6,0.0,0.37375,0.00026,14.60236]
[1777982975950,37.78,81011.06,0.0,0.37231,0.00026,14.58335]
[1777982975975,37.78,81011.06,0.0,0.37231,0.00026,14.58335]
[1777982976074,37.78,81011.06,0.0,0.37231,0.00026,14.58335]
[1777982977586,37.78,81011.06,0.0,0.37231,0.00026,14.58335]
[1777982977898,37.78,80993.06,0.0,0.36764,0.00026,14.52041]
[1777982978777,37.78,80993.06,0.0,0.36764,0.00026,14.52041]
[1777982978794,37.78,80993.06,0.0,0.36764,0.00026,14.52041]
[1777982978823,37.78,80990.97,0.0,0.3671,0.00026,14.51299]
[1777982980590,37.78,80991.02,0.0,0.36711,0.00026,14.51314]
[1777982983696,37.78,80991.22,0.0,0.36716,0.00026,14.51379]
[1777982988194,37.77,80991.32,0.0,0.36717,0.00026,14.51404]
[1777982988200,37.77,80991.32,0.0,0.36717,0.00026,14.51404]
[1777982988225,37.77,80991.03,0.0,0.3671,0.00026,14.513]
[1777982994201,37.77,80991.3,0.0,0.36717,0.00026,14.51395]
[1777982999944,37.77,80992.21,0.0,0.3674,0.00026,14.51718]
[1777983002624,37.77,80992.81,0.0,0.36756,0.00026,14.51934]
[1777983002641,37.77,80992.81,0.0,0.36756,0.00026,14.51934]
[1777983002665,37.78,80992.54,0.0,0.36749,0.00026,14.51839]
[1777983004467,37.78,80992.54,0.0,0.36749,0.00026,14.51839]
[1777983004985,37.78,80992.54,0.0,0.36749,0.00026,14.51839]
[1777983004534,37.78,81000.88,0.0,0.36965,0.00026,14.54784]
[1777983009135,37.77,81001.47,0.0,0.3698,0.00026,14.54986]
[1777983009145,37.77,81001.47,0.0,0.3698,0.00026,14.54986]
[1777983009305,37.77,81001.99,0.0,0.36993,0.00026,14.55167]
[1777983012986,37.78,81006.58,0.0,0.37113,0.00026,14.56772]
[1777983014599,37.78,81014.99,0.0,0.37332,0.00026,14.59672]
[1777983016663,37.78,81014.79,0.0,0.37327,0.00026,14.59604]
[1777983016765,37.78,81015.48,0.0,0.37345,0.00026,14.5984]
[1777983017854,37.78,81025.46,0.0,0.37605,0.00026,14.63221]
[1777983018609,37.78,81025.46,0.0,0.37605,0.00026,14.63221]
[1777983018631,37.78,81025.46,0.0,0.37605,0.00026,14.63221]
[1777983018652,37.78,81025.46,0.0,0.37605,0.00026,14.63221]
[1777983018783,37.78,81025.46,0.0,0.37605,0.00026,14.63221]
[1777983018857,37.78,81025.46,0.0,0.37605,0.00026,14.63221]
[1777983018884,37.78,81029.39,0.0,0.37707,0.00026,14.64537]
[1777983019066,37.78,81029.39,0.0,0.37707,0.00026,14.64537]
[1777983019658,37.78,81029.39,0.0,0.37707,0.00026,14.64537]
[1777983020099,37.78,81028.88,0.0,0.37694,0.00026,14.64368]
[1777983020565,37.78,81028.88,0.0,0.37694,0.00026,14.64368]
[1777983020858,37.78,81028.86,0.0,0.37694,0.00026,14.64362]
[1777983024728,37.78,81030.12,0.0,0.37727,0.00026,14.64784]
[1777983024783,37.78,81029.79,0.0,0.37718,0.00026,14.64675]
[1777983026082,37.78,81029.79,0.0,0.37718,0.00026,14.64675]
[1777983026705,37.78,81029.79,0.0,0.37718,0.00026,14.64675]
[1777983026982,37.78,81029.79,0.0,0.37718,0.00026,14.64675]
[1777983026801,37.78,81026.11,0.0,0.37622,0.00026,14.63448]
[1777983027435,37.78,81026.11,0.0,0.37622,0.00026,14.63448]
[1777983031374,37.78,81027.45,0.0,0.37658,0.00026,14.63901]
[1777983032751,37.78,81026.69,0.0,0.37632,0.00026,14.62968]
[1777983032852,37.78,81022.32,0.0,0.37519,0.00026,14.61499]
[1777983038101,37.78,81020.39,0.0,0.37467,0.00026,14.60836]
[1777983039060,37.78,81020.74,0.0,0.37476,0.00026,14.60953]
[1777983039523,37.78,81020.74,0.0,0.37476,0.00026,14.60953]
[1777983044823,37.78,81020.08,0.0,0.37458,0.00026,14.60719]
[1777983046384,37.78,81019.53,0.0,0.37444,0.00026,14.60534]
[1777983046570,37.78,81019.53,0.0,0.37444,0.00026,14.60534]
[1777983050996,37.78,81018.53,0.0,0.37418,0.00026,14.60196]
[1777983051001,37.78,81018.53,0.0,0.37418,0.00026,14.60196]
[1777983051609,37.78,81019.11,0.0,0.37433,0.00026,14.60394]
[1777983056641,37.78,81019.01,0.0,0.37431,0.00026,14.60363]
[1777983059382,37.78,81018.98,0.0,0.3743,0.00026,14.60355]
[1777983059664,37.78,81024.35,0.0,0.3757,0.00026,14.62169]
[1777983064696,37.78,81027.75,0.0,0.37659,0.00026,14.63308]
[1777983065929,37.78,81027.75,0.0,0.37659,0.00026,14.63308]
[1777983066030,37.78,81028.07,0.0,0.37667,0.00026,14.63415]
[1777983068308,37.78,81028.26,0.0,0.37672,0.00026,14.63478]
[1777983068502,37.78,81028.26,0.0,0.37672,0.00026,14.63478]
[1777983068697,37.78,81028.26,0.0,0.37672,0.00026,14.63478]
[1777983068798,37.78,81031.83,0.0,0.37765,0.00026,14.64666]
[1777983069217,37.78,81031.83,0.0,0.37765,0.00026,14.64666]
[1777983069733,37.78,81031.83,0.0,0.37765,0.00026,14.64665]
[1777983071354,37.78,81035.42,0.0,0.37859,0.00026,14.65849]
[1777983071370,37.78,81035.42,0.0,0.37859,0.00026,14.65849]
[1777983071802,37.78,81035.42,0.0,0.37859,0.00026,14.65849]
[1777983071850,37.78,81040.57,0.0,0.37993,0.00026,14.67536]
[1777983076218,37.77,81041.77,0.0,0.38024,0.00026,14.67918]
[1777983077037,37.77,81044.92,0.0,0.38106,0.00026,14.68938]
[1777983077405,37.77,81044.92,0.0,0.38106,0.00026,14.68938]
[1777983077825,37.77,81044.92,0.0,0.38106,0.00026,14.68938]
[1777983078005,37.77,81044.92,0.0,0.38106,0.00026,14.68938]
[1777983077847,37.77,81056.25,0.0,0.38403,0.00026,14.72562]
[1777983078799,37.77,81056.25,0.0,0.38404,0.00026,14.7257]
[1777983079485,37.77,81056.25,0.0,0.38404,0.00026,14.7257]
[1777983079802,37.78,81048.15,0.0,0.38192,0.00026,14.69996]
[1777983080809,37.78,81052.16,0.0,0.38298,0.00026,14.71289]
[1777983081129,37.78,81052.16,0.0,0.38298,0.00026,14.71289]
[1777983081382,37.78,81052.16,0.0,0.38298,0.00026,14.71289]
[1777983081817,37.78,81050.15,0.0,0.38246,0.00026,14.70657]
[1777983084383,37.79,81050.72,0.0,0.38263,0.00026,14.70859]
[1777983085050,37.79,81056.1,0.0,0.38405,0.00026,14.72579]
[1777983087902,37.79,81056.9,0.0,0.38426,0.00026,14.72839]
[1777983087925,37.79,81055.72,0.0,0.38395,0.00026,14.72465]
[1777983090866,37.79,81055.25,0.0,0.38383,0.00026,14.72313]
[1777983090967,37.79,81053.63,0.0,0.3834,0.00026,14.71798]
[1777983091475,37.79,81053.63,0.0,0.3834,0.00026,14.71798]
[1777983091887,37.79,81053.63,0.0,0.38335,0.00026,14.7112]
[1777983097108,37.79,81053.87,0.0,0.38341,0.00026,14.7119]
[1777983097110,37.79,81053.87,0.0,0.38341,0.00026,14.7119]
[1777983097180,37.79,81053.87,0.0,0.38341,0.00026,14.7119]
[1777983097930,37.79,81056.39,0.0,0.38408,0.00026,14.71997]
[1777983098976,37.79,81066.27,0.0,0.38667,0.00026,14.75086]
[1777983100735,37.79,81066.27,0.0,0.38666,0.00026,14.75083]
[1777983100950,37.79,81069.78,0.0,0.38758,0.00026,14.76163]
[1777983103971,37.79,81065.08,0.0,0.38634,0.00026,14.747]
[1777983109006,37.78,81065.85,0.0,0.38653,0.00026,14.74923]
[1777983110205,37.78,81066.72,0.0,0.38675,0.00026,14.7519]
[1777983111020,37.78,81067.01,0.0,0.38683,0.00026,14.75286]
[1777983111891,37.78,81067.01,0.0,0.38683,0.00026,14.75286]
[1777983112104,37.78,81080.03,0.0,0.39027,0.00026,14.79269]
[1777983112219,37.78,81080.03,0.0,0.39027,0.00026,14.79269]
[1777983112554,37.78,81080.03,0.0,0.39027,0.00026,14.79269]
[1777983112857,37.78,81080.03,0.0,0.39027,0.00026,14.79269]
[1777983112913,37.78,81080.03,0.0,0.39027,0.00026,14.79269]
[1777983113110,37.79,81101.79,0.0,0.39602,0.00026,14.85677]
[1777983113440,37.79,81101.79,0.0,0.39602,0.00026,14.85677]
[1777983113675,37.79,81101.79,0.0,0.39602,0.00026,14.85677]
[1777983113832,37.79,81101.79,0.0,0.39602,0.00026,14.85677]
[1777983113982,37.79,81101.79,0.0,0.39602,0.00026,14.85677]
[1777983114048,37.79,81102.1,0.0,0.3961,0.00026,14.85769]
[1777983114371,37.79,81102.1,0.0,0.3961,0.00026,14.85769]
[1777983115076,37.79,81088.78,0.0,0.39259,0.00026,14.81893]
[1777983115879,37.79,81088.78,0.0,0.39259,0.00026,14.81893]
[1777983116062,37.79,81089.2,0.0,0.3927,0.00026,14.82023]
[1777983116173,37.79,81089.2,0.0,0.3927,0.00026,14.82023]
[1777983116588,37.79,81089.2,0.0,0.3927,0.00026,14.82023]
[1777983119097,37.79,81089.24,0.0,0.39272,0.00026,14.82046]
[1777983119966,37.79,81089.61,0.0,0.39283,0.00026,14.82159]
[1777983120096,37.8,81087.67,0.0,0.39232,0.00026,14.8159]
[1777983121104,37.8,81081.57,0.0,0.39071,0.00026,14.79775]
[1777983122110,37.8,81076.4,0.0,0.38936,0.00026,14.7822]
[1777983122658,37.8,81076.4,0.0,0.38936,0.00026,14.7822]
[1777983122781,37.8,81076.4,0.0,0.38936,0.00026,14.7822]
[1777983122859,37.8,81076.4,0.0,0.38936,0.00026,14.7822]
[1777983123118,37.8,81075.86,0.0,0.38922,0.00026,14.78061]
[1777983123883,37.8,81075.86,0.0,0.38922,0.00026,14.78061]
[1777983124125,37.8,81074.34,0.0,0.38882,0.00026,14.77603]
[1777983126139,37.8,81079.3,0.0,0.39014,0.00026,14.79117]
[1777983127146,37.81,81084.22,0.0,0.39144,0.00026,14.80596]
[1777983128153,37.81,81088.81,0.0,0.39265,0.00026,14.81961]
[1777983133176,37.81,81089.8,0.0,0.39293,0.00026,14.82274]
[1777983138210,37.82,81087.5,0.0,0.39235,0.00026,14.81618]
[1777983140138,37.82,81082.5,0.0,0.39104,0.00026,14.8014]
[1777983144123,37.83,81071.23,0.0,0.3881,0.00026,14.76754]
[1777983149144,37.84,81069.52,0.0,0.38767,0.00026,14.76257]
[1777983154179,37.85,81070.79,0.0,0.38799,0.00026,14.7601]
[1777983159216,37.86,81069.42,0.0,0.38766,0.00026,14.75624]
[1777983164229,37.87,81071.47,0.0,0.38823,0.00026,14.76284]
[1777983168401,37.88,81068.51,0.0,0.38748,0.00026,14.75405]
[1777983169139,37.88,81059.38,0.0,0.38509,0.00026,14.7258]
[1777983170134,37.88,81049.58,0.0,0.38253,0.00026,14.69491]
[1777983174357,37.89,81050.82,0.0,0.38289,0.00026,14.69928]
[1777983174374,37.89,81050.82,0.0,0.38289,0.00026,14.69928]
[1777983174537,37.89,81050.82,0.0,0.38289,0.00026,14.69928]
[1777983174561,37.89,81050.82,0.0,0.38289,0.00026,14.69928]
[1777983175168,37.89,81046.87,0.0,0.38186,0.00026,14.68667]
[1777983176549,37.9,81049.77,0.0,0.38263,0.00026,14.69605]
[1777983176585,37.9,81049.77,0.0,0.38263,0.00026,14.69605]
[1777983176588,37.9,81050.3,0.0,0.38277,0.00026,14.69774]
[1777983180693,37.9,81053.89,0.0,0.38372,0.00026,14.70924]
[1777983180725,37.9,81053.89,0.0,0.38372,0.00026,14.70924]
[1777983182561,37.91,81057.11,0.0,0.38458,0.00026,14.71959]
[1777983182837,37.91,81059.73,0.0,0.38528,0.00026,14.72796]
[1777983188580,37.92,81055.68,0.0,0.38425,0.00026,14.71566]
[1777983190950,37.93,81061.68,0.0,0.38584,0.00026,14.73466]
[1777983191613,37.93,81061.68,0.0,0.38584,0.00026,14.73466]
[1777983191653,37.93,81061.68,0.0,0.38584,0.00026,14.73466]
[1777983191658,37.93,81069.06,0.0,0.38778,0.00026,14.75742]
[1777983192643,37.93,81069.06,0.0,0.38778,0.00026,14.75742]
[1777983192649,37.93,81069.06,0.0,0.38778,0.00026,14.75742]
[1777983192661,37.93,81069.06,0.0,0.38778,0.00026,14.75742]
[1777983192711,37.93,81071.81,0.0,0.3885,0.00026,14.76588]
[1777983194668,37.93,81071.81,0.0,0.38851,0.00026,14.76593]
[1777983194725,37.94,81074.45,0.0,0.38921,0.00026,14.77403]
[1777983199950,37.94,81072.96,0.0,0.38884,0.00026,14.76973]
[1777983200004,37.94,81072.96,0.0,0.38884,0.00026,14.76973]
[1777983200093,37.94,81072.96,0.0,0.38884,0.00026,14.76973]
[1777983200111,37.94,81072.96,0.0,0.38884,0.00026,14.76973]
[1777983200137,37.94,81076.45,0.0,0.38976,0.00026,14.78033]
[1777983200750,37.94,81076.45,0.0,0.38976,0.00026,14.78033]
[1777983201110,37.94,81076.45,0.0,0.38976,0.00026,14.78033]
[1777983201179,37.94,81079.17,0.0,0.39047,0.00026,14.78853]
[1777983202774,37.94,81079.17,0.0,0.39047,0.00026,14.78853]
[1777983202860,37.95,81080.85,0.0,0.39092,0.00026,14.79362]
[1777983207925,37.95,81082.1,0.0,0.39127,0.00026,14.79755]
[1777983212960,37.96,81083.27,0.0,0.39155,0.00026,14.7945]
[1777983218945,37.96,81083.96,0.0,0.39175,0.00026,14.79672]
[1777983219231,37.97,81088.94,0.0,0.39306,0.00026,14.81148]
[1777983220420,37.97,81089.57,0.0,0.39323,0.00026,14.81336]
[1777983220434,37.97,81089.57,0.0,0.39323,0.00026,14.81336]
[1777983221197,37.97,81089.07,0.0,0.39311,0.00026,14.81194]
[1777983226226,37.97,81088.41,0.0,0.39295,0.00026,14.81014]
[1777983227254,37.98,81084.33,0.0,0.39188,0.00026,14.7982]
[1777983229142,37.98,81079.13,0.0,0.39052,0.00026,14.78278]
[1777983230216,37.98,81074.19,0.0,0.38923,0.00026,14.76802]
[1777983233165,37.99,81068.69,0.0,0.38781,0.00026,14.75145]
[1777983236882,37.99,81066.59,0.0,0.38727,0.00026,14.74519]
[1777983236900,37.99,81066.59,0.0,0.38727,0.00026,14.74519]
[1777983236971,37.99,81063.03,0.0,0.38635,0.00026,14.73429]
[1777983238145,37.99,81057.57,0.0,0.38492,0.00026,14.71739]
[1777983243205,38.01,81058.26,0.0,0.38514,0.00026,14.7199]
[1777983243254,38.01,81062.8,0.0,0.38633,0.00026,14.73408]
[1777983244916,38.01,81062.8,0.0,0.38634,0.00026,14.73416]
[1777983244940,38.01,81062.8,0.0,0.38634,0.00026,14.73416]
[1777983244978,38.01,81062.45,0.0,0.38625,0.00026,14.73316]
[1777983245835,38.01,81062.45,0.0,0.38625,0.00026,14.73316]
[1777983246179,38.01,81066.92,0.0,0.38743,0.00026,14.747]
[1777983247277,38.02,81066.92,0.0,0.38744,0.00026,14.74707]
[1777983247299,38.02,81066.92,0.0,0.38744,0.00026,14.74707]
[1777983247386,38.02,81066.92,0.0,0.38744,0.00026,14.74707]
[1777983247422,38.02,81066.92,0.0,0.38744,0.00026,14.74707]
[1777983247917,38.02,81066.92,0.0,0.38744,0.00026,14.74707]
[1777983247940,38.02,81066.92,0.0,0.38744,0.00026,14.74707]
[1777983248085,38.02,81073.96,0.0,0.38928,0.00026,14.76854]
[1777983249260,38.02,81073.96,0.0,0.38928,0.00026,14.76854]
[1777983250233,38.02,81077.51,0.0,0.39022,0.00026,14.77932]
[1777983251291,38.02,81077.51,0.0,0.39023,0.00026,14.77937]
[1777983251332,38.02,81077.51,0.0,0.39023,0.00026,14.77937]
[1777983252029,38.03,81078.73,0.0,0.39055,0.00026,14.78307]
[1777983255343,38.03,81078.6,0.0,0.39053,0.00026,14.78283]
[1777983255394,38.03,81078.6,0.0,0.39053,0.00026,14.78283]
[1777983255412,38.03,81078.6,0.0,0.39053,0.00026,14.78283]
[1777983260517,38.04,81077.25,0.0,0.39021,0.00026,14.77913]
[1777983261153,38.04,81081.2,0.0,0.39125,0.00026,14.79097]
[1777983262268,38.04,81081.2,0.0,0.39125,0.00026,14.79097]
[1777983262310,38.04,81081.2,0.0,0.39126,0.00026,14.79104]
[1777983263105,38.05,81076.91,0.0,0.39014,0.00026,14.77829]
[1777983264112,38.05,81072.16,0.0,0.3889,0.00026,14.76405]
[1777983269148,38.06,81070.93,0.0,0.38861,0.00026,14.76063]
[1777983269552,38.06,81070.93,0.0,0.38861,0.00026,14.76063]
[1777983269726,38.06,81070.93,0.0,0.38861,0.00026,14.76063]
[1777983269782,38.06,81070.93,0.0,0.38861,0.00026,14.76063]
[1777983270155,38.06,81071.01,0.0,0.38863,0.00026,14.76093]
[1777983271161,38.06,81077.66,0.0,0.39033,0.00026,14.77425]
[1777983272623,38.06,81080.06,0.0,0.39096,0.00026,14.78145]
[1777983273175,38.06,81080.74,0.0,0.39115,0.00026,14.78351]
[1777983273532,38.06,81080.74,0.0,0.39115,0.00026,14.78351]
[1777983274183,38.06,81080.31,0.0,0.39104,0.00026,14.78228]
[1777983279256,38.07,81078.82,0.0,0.39066,0.00026,14.77804]
[1777983281612,38.08,81078.26,0.0,0.39053,0.00026,14.77651]
[1777983282239,38.08,81077.83,0.0,0.39042,0.00026,14.77528]
[1777983282709,38.08,81077.83,0.0,0.39042,0.00026,14.77528]
[1777983283246,38.08,81077.4,0.0,0.39032,0.00026,14.77404]
[1777983288307,38.09,81076.18,0.0,0.39003,0.00026,14.77075]
[1777983293316,38.1,81077.48,0.0,0.3904,0.00026,14.77501]
[1777983298351,38.11,81076.62,0.0,0.39021,0.00026,14.77281]
[1777983300272,38.12,81072.52,0.0,0.38916,0.00026,14.76067]
[1777983302717,38.12,81061.29,0.0,0.38624,0.00026,14.7266]
[1777983303586,38.13,81057.21,0.0,0.38519,0.00026,14.71407]
[1777983306412,38.19,81062.84,0.0,0.38685,0.00026,14.73366]
[1777983310218,38.2,81072.13,0.0,0.38931,0.00026,14.7622]
[1777983312147,38.2,81077.49,0.0,0.39072,0.00026,14.77834]
[1777983317312,38.21,81080.02,0.0,0.3914,0.00026,14.78608]
[1777983322119,38.22,81082.28,0.0,0.39202,0.00026,14.79302]
[1777983322338,38.22,81086.47,0.0,0.39312,0.00026,14.80533]
[1777983324102,38.22,81088.49,0.0,0.39365,0.00026,14.81124]
[1777983324133,38.23,81088.53,0.0,0.39366,0.00026,14.81141]
[1777983330064,38.23,81090.51,0.0,0.3942,0.00026,14.81733]
[1777983330275,38.24,81089.82,0.0,0.39403,0.00026,14.81543]
[1777983333061,38.24,81086.84,0.0,0.39321,0.00026,14.80015]
[1777983333076,38.24,81086.84,0.0,0.39321,0.00026,14.80015]
[1777983333162,38.24,81087.89,0.0,0.39349,0.00026,14.80325]
[1777983338546,38.25,81087.36,0.0,0.39337,0.00026,14.80191]
[1777983338572,38.25,81087.36,0.0,0.39337,0.00026,14.80191]
[1777983341269,38.25,81088.84,0.0,0.39377,0.00026,14.80634]
[1777983341314,38.25,81089.14,0.0,0.39386,0.00026,14.80726]
[1777983344359,38.26,81088.58,0.0,0.39372,0.00026,14.80573]
[1777983344267,38.26,81096.11,0.0,0.39569,0.00026,14.8274]
[1777983345345,38.26,81099.09,0.0,0.39647,0.00026,14.83589]
[1777983350345,38.26,81101.91,0.0,0.39723,0.00026,14.84396]
[1777983351388,38.27,81106.97,0.0,0.39856,0.00026,14.85814]
[1777983356408,38.27,81103.62,0.0,0.39769,0.00026,14.8489]
[1777983361438,38.27,81100.72,0.0,0.39694,0.00026,14.84088]
[1777983363398,38.28,81104.75,0.0,0.398,0.00026,14.85223]
[1777983368403,38.28,81101.14,0.0,0.39707,0.00026,14.84223]
[1777983372406,38.3,81105.26,0.0,0.39821,0.00026,14.85436]
[1777983377427,38.31,81103.71,0.0,0.39783,0.00026,14.85037]
[1777983382442,38.32,81105.62,0.0,0.39835,0.00026,14.85581]
[1777983387454,38.33,81104.56,0.0,0.3981,0.00026,14.85321]
[1777983392459,38.34,81103.1,0.0,0.39771,0.00026,14.84278]
[1777983397481,38.37,81103.67,0.0,0.39793,0.00026,14.84501]
[1777983402509,38.37,81104.29,0.0,0.3981,0.00026,14.84688]
[1777983403439,38.37,81104.36,0.0,0.39812,0.00026,14.8471]
[1777983403464,38.37,81104.36,0.0,0.39812,0.00026,14.8471]
[1777983403943,38.37,81104.36,0.0,0.39812,0.00026,14.8471]
[1777983403973,38.37,81104.36,0.0,0.39812,0.00026,14.8471]
[1777983404010,38.37,81104.36,0.0,0.39812,0.00026,14.8471]
[1777983404346,38.37,81099.18,0.0,0.39677,0.00026,14.83265]
[1777983405027,38.37,81099.18,0.0,0.39677,0.00026,14.83265]
[1777983405106,38.37,81099.18,0.0,0.39678,0.00026,14.83268]
[1777983405640,38.37,81099.18,0.0,0.39678,0.00026,14.83268]
[1777983405676,38.37,81099.18,0.0,0.39678,0.00026,14.83268]
[1777983406393,38.38,81087.02,0.0,0.39361,0.00026,14.79808]
[1777983408345,38.38,81087.02,0.0,0.39362,0.00026,14.79813]
[1777983408365,38.38,81087.02,0.0,0.39362,0.00026,14.79813]
[1777983415479,38.39,81092.3,0.0,0.39503,0.00026,14.81365]
[1777983415490,38.39,81090.07,0.0,0.39445,0.00026,14.80732]
[1777983416742,38.39,81090.07,0.0,0.39445,0.00026,14.80736]
[1777983416767,38.39,81090.07,0.0,0.39445,0.00026,14.80736]
[1777983417193,38.4,81087.57,0.0,0.39381,0.00026,14.80022]
[1777983420306,38.4,81084.95,0.0,0.39313,0.00026,14.79273]
[1777983420343,38.4,81084.95,0.0,0.39313,0.00026,14.79273]
[1777983420407,38.4,81083.01,0.0,0.39263,0.00026,14.78715]
[1777983423698,38.4,81083.66,0.0,0.39282,0.00026,14.78918]
[1777983423735,38.4,81083.66,0.0,0.39282,0.00026,14.78918]
[1777983424242,38.41,81083.86,0.0,0.39287,0.00026,14.7898]
[1777983424651,38.41,81083.86,0.0,0.39287,0.00026,14.7898]
[1777983424688,38.41,81083.86,0.0,0.39287,0.00026,14.7898]
[1777983425506,38.41,81077.17,0.0,0.39114,0.00026,14.77028]
[1777983427267,38.41,81073.38,0.0,0.39016,0.00026,14.75919]
[1777983432298,38.42,81069.98,0.0,0.38931,0.00026,14.74938]
[1777983436382,38.43,81068.12,0.0,0.38884,0.00026,14.74401]
[1777983436483,38.43,81067.99,0.0,0.38882,0.00026,14.74369]
[1777983439264,38.43,81067.97,0.0,0.38882,0.00026,14.74376]
[1777983439451,38.43,81068.41,0.0,0.38894,0.00026,14.74514]
[1777983441391,38.44,81068.88,0.0,0.38907,0.00026,14.74661]
[1777983441430,38.44,81068.88,0.0,0.38907,0.00026,14.74661]
[1777983441481,38.44,81069.93,0.0,0.38935,0.00026,14.74981]
[1777983441595,38.44,81069.93,0.0,0.38935,0.00026,14.74981]
[1777983441639,38.44,81069.93,0.0,0.38935,0.00026,14.74981]
[1777983442437,38.44,81069.93,0.0,0.38935,0.00026,14.74981]
[1777983442538,38.44,81082.53,0.0,0.39263,0.00026,14.787]
[1777983444382,38.44,81085.7,0.0,0.39346,0.00026,14.79627]
[1777983449417,38.45,81088.27,0.0,0.39415,0.00026,14.80387]
[1777983454452,38.46,81088.52,0.0,0.39418,0.00026,14.79803]
[1777983459486,38.46,81082.46,0.0,0.39263,0.00026,14.78075]
[1777983462278,38.47,81083.27,0.0,0.39285,0.00026,14.7832]
[1777983464125,38.47,81083.37,0.0,0.39288,0.00026,14.78354]
[1777983464177,38.47,81083.37,0.0,0.39288,0.00026,14.78354]
[1777983464241,38.47,81083.37,0.0,0.39288,0.00026,14.78354]
[1777983464258,38.47,81083.37,0.0,0.39288,0.00026,14.78354]
[1777983464523,38.47,81082.86,0.0,0.39276,0.00026,14.78216]
[1777983465886,38.47,81080.26,0.0,0.39209,0.00026,14.77465]
[1777983465963,38.47,81080.26,0.0,0.39209,0.00026,14.77465]
[1777983465980,38.47,81080.26,0.0,0.39209,0.00026,14.77465]
[1777983465992,38.47,81080.26,0.0,0.39209,0.00026,14.77465]
[1777983466536,38.49,81077.38,0.0,0.39139,0.00026,14.76678]
[1777983467108,38.49,81077.38,0.0,0.39139,0.00026,14.76678]
[1777983467128,38.49,81077.38,0.0,0.39139,0.00026,14.76678]
[1777983467543,38.51,81076.36,0.0,0.39118,0.00026,14.76435]
[1777983472578,38.57,81073.35,0.0,0.39056,0.00026,14.75725]
[1777983477612,38.57,81067.3,0.0,0.38902,0.00026,14.73958]
[1777983480427,38.58,81064.65,0.0,0.38834,0.00026,14.73171]
[1777983480486,38.58,81064.65,0.0,0.38834,0.00026,14.73171]
[1777983480568,38.58,81064.65,0.0,0.38834,0.00026,14.73171]
[1777983480526,38.58,81064.76,0.0,0.38838,0.00026,14.73216]
[1777983481330,38.58,81062.72,0.0,0.38786,0.00026,14.72609]
[1777983482527,38.58,81057.39,0.0,0.38649,0.00026,14.71003]
[1777983482781,38.58,81057.39,0.0,0.38649,0.00026,14.71003]
[1777983482810,38.58,81057.39,0.0,0.38649,0.00026,14.71003]
[1777983483602,38.59,81053.38,0.0,0.38546,0.00026,14.69785]
[1777983483911,38.59,81053.38,0.0,0.38546,0.00026,14.69785]
[1777983483943,38.59,81053.38,0.0,0.38546,0.00026,14.69785]
[1777983484195,38.59,81052.7,0.0,0.3853,0.00026,14.69584]
[1777983486034,38.59,81052.7,0.0,0.3853,0.00026,14.69584]
[1777983486058,38.59,81052.7,0.0,0.3853,0.00026,14.69584]
[1777983486219,38.59,81052.7,0.0,0.3853,0.00026,14.69584]
[1777983486242,38.59,81052.7,0.0,0.3853,0.00026,14.69584]
[1777983486258,38.59,81052.2,0.0,0.38518,0.00026,14.69446]
[1777983486696,38.59,81052.2,0.0,0.38518,0.00026,14.69446]
[1777983486761,38.59,81052.2,0.0,0.38518,0.00026,14.69446]
[1777983486789,38.59,81052.2,0.0,0.38518,0.00026,14.69446]
[1777983487903,38.59,81051.61,0.0,0.38503,0.00026,14.69265]
[1777983487935,38.59,81051.61,0.0,0.38503,0.00026,14.69265]
[1777983487956,38.59,81051.61,0.0,0.38503,0.00026,14.69265]
[1777983488523,38.6,81050.94,0.0,0.38487,0.00026,14.69075]
[1777983490411,38.6,81050.73,0.0,0.38482,0.00026,14.69015]
[1777983490512,38.6,81049.74,0.0,0.38457,0.00026,14.68715]
[1777983491011,38.6,81049.74,0.0,0.38457,0.00026,14.68715]
[1777983491092,38.6,81049.95,0.0,0.38463,0.00026,14.68785]
[1777983496746,38.61,81049.61,0.0,0.38457,0.00026,14.68713]
[1777983502507,38.62,81048.43,0.0,0.3843,0.00026,14.6838]
[1777983508141,38.63,81051.09,0.0,0.38501,0.00026,14.69237]
[1777983508156,38.63,81051.09,0.0,0.38501,0.00026,14.69237]
[1777983508161,38.63,81051.09,0.0,0.38501,0.00026,14.69237]
[1777983508168,38.63,81051.09,0.0,0.38501,0.00026,14.69237]
[1777983508542,38.63,81050.97,0.0,0.38499,0.00026,14.69206]
[1777983509243,38.63,81050.97,0.0,0.38499,0.00026,14.69206]
[1777983509286,38.63,81050.97,0.0,0.38499,0.00026,14.69206]
[1777983509399,38.63,81053.2,0.0,0.38557,0.00026,14.69896]
[1777983510554,38.64,81062.29,0.0,0.38791,0.00026,14.72658]
[1777983512503,38.64,81064.44,0.0,0.38842,0.00026,14.7263]
[1777983512532,38.64,81064.25,0.0,0.38838,0.00026,14.72576]
[1777983513110,38.64,81064.25,0.0,0.38838,0.00026,14.72576]
[1777983514523,38.64,81062.97,0.0,0.38805,0.00026,14.72196]
[1777983514591,38.64,81062.77,0.0,0.388,0.00026,14.72139]
[1777983517067,38.64,81062.86,0.0,0.38803,0.00026,14.7217]
[1777983517093,38.64,81062.86,0.0,0.38803,0.00026,14.7217]
[1777983517104,38.64,81062.75,0.0,0.38801,0.00026,14.72144]
[1777983522193,38.65,81062.22,0.0,0.38788,0.00026,14.71999]
[1777983522244,38.65,81062.22,0.0,0.38788,0.00026,14.71999]
[1777983522473,38.65,81062.56,0.0,0.38797,0.00026,14.72107]
[1777983523178,38.65,81066.56,0.0,0.38901,0.00026,14.73309]
[1777983524645,38.65,81066.56,0.0,0.38901,0.00026,14.73309]
[1777983525194,38.65,81067.23,0.0,0.3892,0.00026,14.7352]
[1777983526135,38.66,81062.72,0.0,0.38804,0.00026,14.72179]
[1777983527609,38.66,81062.72,0.0,0.38804,0.00026,14.72179]
[1777983527643,38.66,81062.72,0.0,0.38804,0.00026,14.72179]
[1777983527831,38.66,81062.9,0.0,0.38809,0.00026,14.72239]
[1777983527876,38.66,81062.9,0.0,0.38809,0.00026,14.72239]
[1777983528267,38.66,81066.87,0.0,0.38912,0.00026,14.73431]
[1777983531255,38.66,81069.46,0.0,0.38979,0.00026,14.74205]
[1777983531268,38.66,81069.46,0.0,0.38979,0.00026,14.74205]
[1777983531537,38.66,81069.46,0.0,0.38979,0.00026,14.74205]
[1777983531553,38.66,81069.46,0.0,0.38979,0.00026,14.74205]
[1777983531548,38.67,81065.28,0.0,0.38872,0.00026,14.72973]
[1777983532450,38.67,81065.28,0.0,0.38872,0.00026,14.72973]
[1777983532487,38.67,81065.28,0.0,0.38872,0.00026,14.72973]
[1777983532501,38.67,81065.28,0.0,0.38872,0.00026,14.72973]
[1777983532507,38.67,81065.28,0.0,0.38872,0.00026,14.72973]
[1777983532547,38.67,81065.28,0.0,0.38872,0.00026,14.72973]
[1777983532602,38.67,81063.21,0.0,0.3882,0.00026,14.7236]
[1777983533179,38.67,81063.21,0.0,0.3882,0.00026,14.7236]
[1777983533207,38.67,81063.21,0.0,0.3882,0.00026,14.7236]
[1777983533387,38.67,81060.59,0.0,0.38753,0.00026,14.71579]
[1777983534772,38.67,81060.07,0.0,0.3874,0.00026,14.71429]
[1777983534982,38.67,81060.07,0.0,0.3874,0.00026,14.71429]
[1777983535013,38.67,81060.07,0.0,0.3874,0.00026,14.71429]
[1777983535251,38.67,81060.15,0.0,0.38742,0.00026,14.71459]
[1777983540638,38.68,81061.73,0.0,0.38785,0.00026,14.71954]
[1777983540822,38.68,81060.9,0.0,0.38765,0.00026,14.71717]
[1777983541054,38.68,81060.9,0.0,0.38765,0.00026,14.71717]
[1777983542309,38.68,81060.9,0.0,0.38765,0.00026,14.71717]
[1777983542848,38.69,81061.89,0.0,0.38791,0.00026,14.72027]
[1777983543487,38.69,81064.48,0.0,0.38859,0.00026,14.72808]
[1777983546891,38.69,81066.39,0.0,0.38909,0.00026,14.73394]
[1777983547230,38.69,81066.39,0.0,0.38909,0.00026,14.73394]
[1777983547247,38.69,81066.39,0.0,0.38909,0.00026,14.73394]
[1777983547262,38.69,81066.39,0.0,0.38909,0.00026,14.73394]
[1777983547438,38.69,81066.19,0.0,0.38905,0.00026,14.73339]
[1777983547700,38.69,81066.19,0.0,0.38905,0.00026,14.73339]
[1777983547726,38.69,81066.19,0.0,0.38905,0.00026,14.73339]
[1777983548634,38.7,81066.04,0.0,0.38901,0.00026,14.733]
[1777983548925,38.7,81066.04,0.0,0.38901,0.00026,14.733]
[1777983549118,38.7,81065.93,0.0,0.38899,0.00026,14.73273]
[1777983550168,38.7,81065.93,0.0,0.38899,0.00026,14.73273]
[1777983550180,38.7,81065.93,0.0,0.38899,0.00026,14.73273]
[1777983551361,38.7,81059.96,0.0,0.38746,0.00026,14.71495]
[1777983553145,38.7,81055.39,0.0,0.38629,0.00026,14.70123]
[1777983557821,38.71,81051.92,0.0,0.38542,0.00026,14.69088]
[1777983557871,38.71,81051.92,0.0,0.38542,0.00026,14.69088]
[1777983558179,38.71,81049.53,0.0,0.38481,0.00026,14.68362]
[1777983559445,38.71,81060.08,0.0,0.38753,0.00026,14.71575]
[1777983561080,38.71,81060.08,0.0,0.38753,0.00026,14.71579]
[1777983561356,38.72,81059.68,0.0,0.38744,0.00026,14.71463]
[1777983565052,38.72,81058.63,0.0,0.38718,0.00026,14.71159]
[1777983565086,38.72,81058.63,0.0,0.38718,0.00026,14.71159]
[1777983565110,38.72,81058.63,0.0,0.38718,0.00026,14.71159]
[1777983565131,38.72,81058.63,0.0,0.38718,0.00026,14.71159]
[1777983565227,38.72,81058.88,0.0,0.38724,0.00026,14.71238]
[1777983567173,38.72,81058.92,0.0,0.38726,0.00026,14.71254]
[1777983567205,38.72,81058.92,0.0,0.38726,0.00026,14.71254]
[1777983567262,38.72,81059.71,0.0,0.38747,0.00026,14.71496]
[1777983572274,38.73,81059.01,0.0,0.38725,0.00026,14.70628]
[1777983577294,38.73,81057.79,0.0,0.38695,0.00026,14.70275]
[1777983583351,38.74,81064.11,0.0,0.3886,0.00026,14.72197]
[1777983588385,38.75,81063.09,0.0,0.38835,0.00026,14.71906]
[1777983593420,38.75,81062.0,0.0,0.38809,0.00026,14.71594]
[1777983598459,38.76,81052.24,0.0,0.38559,0.00026,14.68661]
[1777983603493,38.76,81048.73,0.0,0.38471,0.00026,14.67613]
[1777983605508,38.77,81052.8,0.0,0.38577,0.00026,14.68868]
[1777983608060,38.77,81055.78,0.0,0.38654,0.00026,14.69782]
[1777983608113,38.77,81055.78,0.0,0.38654,0.00026,14.69782]
[1777983608529,38.77,81059.03,0.0,0.38738,0.00026,14.70767]
[1777983609718,38.77,81059.03,0.0,0.38738,0.00026,14.70767]
[1777983610544,38.77,81059.74,0.0,0.38757,0.00026,14.70987]
[1777983613706,38.77,81060.68,0.0,0.38782,0.00026,14.71276]
[1777983614571,38.78,81056.06,0.0,0.38664,0.00026,14.69893]
[1777983619035,38.78,81053.73,0.0,0.38605,0.00026,14.69204]
[1777983619963,38.78,81051.56,0.0,0.3855,0.00026,14.68548]
[1777983620008,38.78,81051.56,0.0,0.3855,0.00026,14.68548]
[1777983621323,38.78,81051.26,0.0,0.38543,0.00026,14.68462]
[1777983621349,38.78,81051.26,0.0,0.38543,0.00026,14.68462]
[1777983621620,38.79,81049.95,0.0,0.3851,0.00026,14.68067]
[1777983623634,38.79,81045.63,0.0,0.384,0.00026,14.6675]
[1777983628669,38.8,81044.82,0.0,0.38382,0.00026,14.66529]
[1777983633722,38.81,81042.23,0.0,0.38313,0.00026,14.65076]
[1777983633952,38.81,81042.23,0.0,0.38313,0.00026,14.65076]
[1777983633968,38.81,81042.23,0.0,0.38313,0.00026,14.65076]
[1777983633974,38.81,81042.23,0.0,0.38313,0.00026,14.65076]
[1777983634712,38.81,81042.23,0.0,0.38313,0.00026,14.65082]
[1777983635719,38.81,81033.33,0.0,0.38086,0.00026,14.62303]
[1777983636124,38.81,81033.33,0.0,0.38086,0.00026,14.62303]
[1777983636782,38.81,81036.75,0.0,0.38174,0.00026,14.63385]
[1777983637732,38.81,81040.72,0.0,0.38276,0.00026,14.64631]
[1777983643460,38.82,81036.41,0.0,0.38169,0.00026,14.63318]
[1777983645018,38.82,81036.41,0.0,0.38169,0.00026,14.63318]
[1777983646121,38.83,81035.25,0.0,0.3814,0.00026,14.62966]
[1777983646178,38.83,81035.91,0.0,0.38157,0.00026,14.63173]
[1777983646938,38.83,81035.91,0.0,0.38157,0.00026,14.63173]
[1777983646968,38.83,81035.91,0.0,0.38157,0.00026,14.63173]
[1777983647010,38.83,81036.03,0.0,0.3816,0.00026,14.63217]
[1777983653459,38.83,81035.99,0.0,0.38162,0.00026,14.63232]
[1777983658394,38.84,81037.37,0.0,0.382,0.00026,14.63692]
[1777983658408,38.84,81037.37,0.0,0.382,0.00026,14.63692]
[1777983658412,38.84,81037.37,0.0,0.382,0.00026,14.63692]
[1777983658495,38.85,81036.99,0.0,0.38191,0.00026,14.63584]
[1777983663323,38.85,81036.36,0.0,0.38176,0.00026,14.63402]
[1777983663375,38.85,81036.36,0.0,0.38176,0.00026,14.63402]
[1777983663579,38.85,81042.22,0.0,0.38327,0.00026,14.65238]
[1777983668372,38.86,81045.93,0.0,0.38423,0.00026,14.66394]
[1777983668454,38.86,81050.2,0.0,0.38533,0.00026,14.67708]
[1777983673672,38.86,81049.92,0.0,0.38527,0.00026,14.67636]
[1777983675627,38.86,81051.23,0.0,0.3856,0.00026,14.68035]
[1777983675652,38.86,81051.23,0.0,0.3856,0.00026,14.68035]
[1777983675727,38.86,81053.19,0.0,0.38611,0.00026,14.68636]
[1777983680799,38.86,81054.33,0.0,0.38641,0.00026,14.68987]
[1777983681265,38.87,81054.72,0.0,0.38651,0.00026,14.69108]
[1777983681418,38.87,81054.72,0.0,0.38651,0.00026,14.69108]
[1777983681789,38.87,81063.1,0.0,0.38867,0.00026,14.71622]
[1777983681998,38.87,81063.1,0.0,0.38867,0.00026,14.71622]
[1777983682352,38.87,81072.59,0.0,0.39111,0.00026,14.74414]
[1777983683263,38.87,81072.59,0.0,0.39111,0.00026,14.74414]
[1777983683730,38.87,81068.13,0.0,0.38996,0.00026,14.73113]
[1777983684608,38.87,81068.13,0.0,0.38996,0.00026,14.73113]
[1777983684778,38.87,81073.76,0.0,0.39141,0.00026,14.74761]
[1777983686728,38.87,81077.1,0.0,0.39227,0.00026,14.75728]
[1777983686768,38.87,81077.1,0.0,0.39227,0.00026,14.75728]
[1777983686784,38.87,81077.1,0.0,0.39227,0.00026,14.75728]
[1777983686779,38.87,81077.42,0.0,0.39236,0.00026,14.75822]
[1777983687350,38.87,81081.27,0.0,0.39335,0.00026,14.76928]
[1777983691410,38.87,81083.26,0.0,0.39386,0.00026,14.77497]
[1777983691447,38.87,81083.26,0.0,0.39386,0.00026,14.77497]
[1777983692646,38.87,81084.68,0.0,0.39418,0.00026,14.77226]
[1777983692797,38.87,81086.52,0.0,0.39466,0.00026,14.77747]
[1777983697814,38.87,81084.3,0.0,0.39408,0.00026,14.77117]
[1777983697843,38.87,81089.24,0.0,0.39536,0.00026,14.78514]
[1777983700842,38.87,81093.18,0.0,0.39638,0.00026,14.79617]
[1777983705856,38.87,81092.26,0.0,0.39614,0.00026,14.79361]
[1777983707850,38.87,81096.63,0.0,0.39727,0.00026,14.80576]
[1777983712868,38.87,81099.36,0.0,0.39797,0.00026,14.81329]
[1777983715758,38.87,81103.66,0.0,0.39909,0.00026,14.82506]
[1777983720766,38.87,81101.89,0.0,0.39863,0.00026,14.82021]
[1777983725776,38.87,81102.02,0.0,0.39866,0.00026,14.82055]
[1777983730792,38.87,81103.41,0.0,0.39902,0.00026,14.82433]
[1777983735816,38.87,81103.61,0.0,0.39907,0.00026,14.82486]
[1777983740842,38.87,81101.28,0.0,0.39846,0.00026,14.81849]
[1777983740759,38.87,81096.64,0.0,0.39726,0.00026,14.80571]
[1777983743745,38.87,81091.97,0.0,0.39606,0.00026,14.79275]
[1777983745108,38.87,81093.55,0.0,0.39647,0.00026,14.79717]
[1777983745655,38.87,81093.55,0.0,0.39647,0.00026,14.79717]
[1777983745670,38.87,81093.55,0.0,0.39647,0.00026,14.79717]
[1777983745680,38.87,81092.77,0.0,0.39627,0.00026,14.79501]
[1777983746166,38.87,81092.77,0.0,0.39627,0.00026,14.79501]
[1777983746702,38.87,81092.77,0.0,0.39627,0.00026,14.79501]
[1777983746723,38.87,81092.77,0.0,0.39627,0.00026,14.79501]
[1777983746733,38.87,81089.54,0.0,0.39543,0.00026,14.78597]
[1777983747293,38.87,81089.54,0.0,0.39543,0.00026,14.78597]
[1777983747328,38.87,81089.54,0.0,0.39543,0.00026,14.78597]
[1777983747507,38.87,81089.54,0.0,0.39544,0.00026,14.78597]
[1777983749163,38.87,81090.81,0.0,0.39576,0.00026,14.78954]
[1777983749193,38.87,81090.81,0.0,0.39576,0.00026,14.78954]
[1777983749300,38.87,81090.81,0.0,0.39576,0.00026,14.78954]
[1777983749346,38.87,81090.81,0.0,0.39576,0.00026,14.78954]
[1777983749520,38.87,81092.72,0.0,0.39626,0.00026,14.79488]
[1777983750527,38.87,81098.81,0.0,0.39783,0.00026,14.81177]
[1777983751323,38.87,81098.81,0.0,0.39783,0.00026,14.81177]
[1777983751535,38.87,81101.32,0.0,0.39844,0.00026,14.81193]
[1777983756570,38.87,81103.05,0.0,0.39888,0.00026,14.81667]
[1777983761605,38.87,81102.95,0.0,0.39886,0.00026,14.81641]
[1777983763781,38.87,81102.38,0.0,0.39871,0.00026,14.81485]
[1777983763790,38.87,81102.38,0.0,0.39871,0.00026,14.81485]
[1777983763879,38.87,81099.27,0.0,0.39791,0.00026,14.80632]
[1777983764270,38.87,81099.27,0.0,0.39791,0.00026,14.80632]
[1777983764291,38.87,81099.27,0.0,0.39791,0.00026,14.80632]
[1777983765446,38.87,81099.27,0.0,0.39791,0.00026,14.80632]
[1777983765632,38.87,81099.27,0.0,0.39791,0.00026,14.80633]
[1777983767705,38.87,81098.82,0.0,0.39779,0.00026,14.80508]
[1777983768302,38.87,81096.57,0.0,0.39721,0.00026,14.79885]
[1777983768320,38.87,81096.57,0.0,0.39721,0.00026,14.79885]
[1777983769055,38.87,81094.0,0.0,0.39654,0.00026,14.79171]
[1777983769070,38.87,81094.0,0.0,0.39654,0.00026,14.79171]
[1777983771682,38.87,81092.91,0.0,0.39626,0.00026,14.78866]
[1777983771694,38.87,81092.91,0.0,0.39626,0.00026,14.78866]
[1777983771718,38.87,81092.4,0.0,0.39613,0.00026,14.78724]
[1777983772636,38.87,81092.4,0.0,0.39613,0.00026,14.78724]
[1777983772666,38.87,81092.4,0.0,0.39613,0.00026,14.78724]
[1777983772751,38.87,81090.84,0.0,0.39572,0.00026,14.78287]
[1777983773510,38.87,81090.84,0.0,0.39572,0.00026,14.78287]
[1777983773793,38.87,81085.54,0.0,0.39436,0.00026,14.76793]
[1777983774368,38.87,81085.54,0.0,0.39436,0.00026,14.76793]
[1777983774423,38.87,81085.54,0.0,0.39436,0.00026,14.76793]
[1777983774917,38.87,81070.56,0.0,0.3905,0.00026,14.72477]
[1777983775703,38.87,81070.56,0.0,0.3905,0.00026,14.72479]
[1777983776163,38.87,81070.56,0.0,0.3905,0.00026,14.72479]
[1777983776804,38.87,81070.56,0.0,0.3905,0.00026,14.72479]
[1777983776840,38.87,81070.56,0.0,0.3905,0.00026,14.72479]
[1777983776851,38.87,81067.28,0.0,0.38966,0.00026,14.71518]
[1777983779207,38.87,81067.14,0.0,0.38962,0.00026,14.71481]
[1777983779262,38.87,81067.14,0.0,0.38962,0.00026,14.71481]
[1777983779769,38.87,81067.14,0.0,0.38962,0.00026,14.71481]
[1777983779776,38.87,81059.85,0.0,0.38775,0.00026,14.69318]
[1777983784352,38.88,81060.81,0.0,0.38801,0.00026,14.6962]
[1777983784382,38.88,81060.81,0.0,0.38801,0.00026,14.6962]
[1777983784396,38.88,81060.81,0.0,0.38801,0.00026,14.6962]
[1777983784399,38.88,81060.81,0.0,0.38801,0.00026,14.6962]
[1777983784765,38.88,81060.6,0.0,0.38796,0.00026,14.69561]
[1777983785794,38.88,81060.6,0.0,0.38796,0.00026,14.69561]
[1777983785809,38.88,81060.6,0.0,0.38796,0.00026,14.69561]
[1777983785829,38.88,81060.6,0.0,0.38796,0.00026,14.69561]
[1777983785906,38.88,81060.07,0.0,0.38783,0.00026,14.69406]
[1777983790812,38.89,81052.62,0.0,0.38593,0.00026,14.67181]
[1777983791621,38.89,81052.62,0.0,0.38593,0.00026,14.67181]
[1777983791754,38.89,81052.62,0.0,0.38593,0.00026,14.67181]
[1777983791822,38.89,81052.1,0.0,0.3858,0.00026,14.67028]
[1777983793767,38.89,81052.1,0.0,0.38581,0.00026,14.67032]
[1777983793856,38.89,81052.06,0.0,0.3858,0.00026,14.67025]
[1777983798864,38.9,81051.69,0.0,0.38573,0.00026,14.66935]
[1777983804584,38.9,81051.32,0.0,0.38566,0.00026,14.66848]
[1777983809940,38.91,81056.86,0.0,0.38709,0.00026,14.68542]
[1777983810615,38.91,81056.86,0.0,0.38709,0.00026,14.68542]
[1777983810644,38.91,81056.86,0.0,0.38709,0.00026,14.68542]
[1777983810957,38.91,81061.0,0.0,0.38816,0.00026,14.69783]
[1777983814057,38.91,81062.37,0.0,0.38847,0.00026,14.69519]
[1777983814976,38.91,81062.36,0.0,0.38847,0.00026,14.69518]
[1777983816240,38.91,81061.92,0.0,0.38835,0.00026,14.69389]
[1777983816271,38.91,81061.92,0.0,0.38835,0.00026,14.69389]
[1777983816359,38.91,81061.81,0.0,0.38833,0.00026,14.69356]
[1777983822056,38.92,81061.99,0.0,0.38838,0.00026,14.69418]
[1777983828071,38.92,81060.62,0.0,0.38804,0.00026,14.69019]
[1777983831993,38.92,81064.71,0.0,0.38909,0.00026,14.70239]
[1777983837843,38.92,81063.6,0.0,0.38881,0.00026,14.69919]
[1777983841837,38.93,81059.2,0.0,0.3877,0.00026,14.68621]
[1777983843811,38.93,81060.33,0.0,0.388,0.00026,14.68968]
[1777983843834,38.93,81060.33,0.0,0.388,0.00026,14.68968]
[1777983843911,38.93,81060.82,0.0,0.38812,0.00026,14.69118]
[1777983849938,38.93,81059.9,0.0,0.3879,0.00026,14.68857]
[1777983855264,38.94,81061.79,0.0,0.38841,0.00026,14.69444]
[1777983860297,38.95,81058.31,0.0,0.38753,0.00026,14.68424]
[1777983865333,38.95,81056.01,0.0,0.38696,0.00026,14.67755]
[1777983870367,38.96,81058.57,0.0,0.38763,0.00026,14.68542]
[1777983871803,38.96,81058.57,0.0,0.38763,0.00026,14.68542]
[1777983871831,38.96,81058.57,0.0,0.38763,0.00026,14.68542]
[1777983871838,38.96,81061.12,0.0,0.38825,0.00026,14.6863]
[1777983873388,38.96,81066.03,0.0,0.38951,0.00026,14.70086]
[1777983877218,38.97,81064.43,0.0,0.3891,0.00026,14.69621]
[1777983877250,38.97,81064.43,0.0,0.3891,0.00026,14.69621]
[1777983877419,38.97,81064.59,0.0,0.38915,0.00026,14.6967]
[1777983882454,38.97,81063.47,0.0,0.38887,0.00026,14.69352]
[1777983888882,38.97,81062.98,0.0,0.38876,0.00026,14.6922]
[1777983892845,38.98,81062.49,0.0,0.38864,0.00026,14.69086]
[1777983892882,38.98,81062.49,0.0,0.38864,0.00026,14.69086]
[1777983892916,38.98,81064.57,0.0,0.38918,0.00026,14.69706]
[1777983898568,38.98,81064.53,0.0,0.38918,0.00026,14.69705]
[1777983903633,38.98,81064.6,0.0,0.3892,0.00026,14.69732]
[1777983903907,38.98,81064.6,0.0,0.3892,0.00026,14.69732]
[1777983903922,38.98,81064.6,0.0,0.3892,0.00026,14.69732]
[1777983903951,38.98,81064.6,0.0,0.3892,0.00026,14.69732]
[1777983904002,38.98,81066.43,0.0,0.38968,0.00026,14.70273]
[1777983904550,38.98,81066.43,0.0,0.38968,0.00026,14.70273]
[1777983904642,38.98,81066.43,0.0,0.38968,0.00026,14.70273]
[1777983904938,38.98,81066.43,0.0,0.38968,0.00026,14.70273]
[1777983905020,38.98,81066.43,0.0,0.38968,0.00026,14.70273]
[1777983905035,38.98,81066.43,0.0,0.38968,0.00026,14.70273]
[1777983904968,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905255,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905337,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905437,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905496,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905640,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905672,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905806,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905821,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905839,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905854,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983906048,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983906064,38.99,81075.04,0.0,0.39189,0.00026,14.72781]
[1777983905862,38.99,81082.75,0.0,0.39387,0.00026,14.74989]
[1777983906298,38.99,81082.75,0.0,0.39387,0.00026,14.74989]
[1777983906333,38.99,81082.75,0.0,0.39387,0.00026,14.74989]
[1777983906520,38.99,81082.75,0.0,0.39387,0.00026,14.74989]
[1777983906624,38.99,81082.75,0.0,0.39387,0.00026,14.74989]
[1777983907552,38.99,81082.75,0.0,0.39387,0.00026,14.74989]
[1777983907629,38.99,81089.72,0.0,0.39567,0.00026,14.76953]
[1777983911076,38.98,81091.04,0.0,0.39601,0.00026,14.7732]
[1777983911993,38.98,81096.94,0.0,0.39753,0.00026,14.78953]
[1777983914019,38.98,81101.64,0.0,0.39874,0.00026,14.80236]
[1777983918078,38.98,81103.56,0.0,0.39923,0.00026,14.80753]
[1777983918789,38.98,81143.88,0.0,0.40967,0.00026,14.91182]
[1777983919465,38.98,81143.88,0.0,0.40967,0.00026,14.91182]
[1777983919562,38.98,81143.88,0.0,0.40967,0.00026,14.91182]
[1777983919712,38.98,81143.88,0.0,0.40967,0.00026,14.91182]
[1777983919938,38.99,81150.26,0.0,0.41135,0.00026,14.92752]
[1777983920273,38.99,81150.26,0.0,0.41135,0.00026,14.92752]
[1777983920832,38.99,81150.26,0.0,0.41135,0.00026,14.92752]
[1777983921008,38.99,81150.26,0.0,0.41135,0.00026,14.92752]
[1777983921020,38.99,81145.42,0.0,0.4101,0.00026,14.91584]
[1777983921273,38.99,81145.42,0.0,0.4101,0.00026,14.91584]
[1777983921621,38.99,81145.42,0.0,0.4101,0.00026,14.91584]
[1777983921724,38.99,81145.42,0.0,0.4101,0.00026,14.91584]
[1777983921805,39.0,81139.34,0.0,0.40853,0.00026,14.90093]
[1777983922126,39.0,81139.34,0.0,0.40853,0.00026,14.90093]
[1777983922737,39.0,81139.34,0.0,0.40853,0.00026,14.90093]
[1777983923821,39.0,81139.34,0.0,0.40853,0.00026,14.90093]
[1777983923907,39.0,81120.94,0.0,0.40376,0.00026,14.85411]
[1777983924906,39.0,81114.04,0.0,0.40197,0.00026,14.83596]
[1777983927038,38.99,81114.04,0.0,0.40197,0.00026,14.83592]
[1777983927060,38.99,81114.04,0.0,0.40197,0.00026,14.83592]
[1777983927066,38.99,81114.0,0.0,0.40196,0.00026,14.83578]
[1777983932808,38.98,81117.4,0.0,0.40277,0.00026,14.83779]
[1777983933459,38.98,81117.4,0.0,0.40277,0.00026,14.83779]
[1777983934092,38.98,81118.24,0.0,0.40298,0.00026,14.83996]
[1777983935829,38.99,81124.08,0.0,0.40451,0.00026,14.85532]
[1777983938849,39.0,81118.66,0.0,0.40313,0.00026,14.84146]
[1777983943893,39.01,81115.84,0.0,0.40244,0.00026,14.83442]
[1777983948921,39.03,81116.09,0.0,0.40254,0.00026,14.83545]
[1777983950933,39.03,81120.28,0.0,0.40365,0.00026,14.84657]
[1777983955969,39.05,81121.68,0.0,0.40405,0.00026,14.85063]
[1777983959997,39.07,81127.23,0.0,0.40553,0.00026,14.86527]
[1777983960660,39.07,81127.23,0.0,0.40553,0.00026,14.86527]
[1777983960671,39.07,81127.23,0.0,0.40553,0.00026,14.86527]
[1777983961107,39.07,81132.28,0.0,0.40685,0.00026,14.87819]
[1777983962031,39.07,81132.28,0.0,0.40685,0.00026,14.87819]
[1777983962100,39.07,81138.2,0.0,0.40838,0.00026,14.89302]
[1777983963035,39.07,81152.67,0.0,0.41213,0.00026,14.92834]
[1777983964048,39.07,81152.69,0.0,0.41213,0.00026,14.92836]
[1777983969062,39.07,81149.75,0.0,0.41137,0.00026,14.92125]
[1777983970086,39.07,81144.31,0.0,0.40996,0.00026,14.90803]
[1777983973106,39.07,81153.33,0.0,0.4123,0.00026,14.92985]
[1777983976144,39.07,81158.19,0.0,0.41356,0.00026,14.94142]
[1777983976884,39.07,81158.19,0.0,0.41356,0.00026,14.94142]
[1777983976899,39.07,81158.19,0.0,0.41356,0.00026,14.94142]
[1777983977153,39.07,81161.38,0.0,0.41439,0.00026,14.94893]
[1777983981161,39.07,81165.06,0.0,0.41535,0.00026,14.95747]
[1777983985129,39.06,81168.76,0.0,0.4163,0.00026,14.96596]
[1777983988042,39.06,81170.92,0.0,0.41686,0.00026,14.9709]
[1777983988067,39.06,81171.92,0.0,0.41712,0.00026,14.97317]
[1777983993074,39.06,81173.98,0.0,0.41762,0.00026,14.97115]
[1777983995188,39.06,81179.62,0.0,0.41909,0.00026,14.9838]
[1777984000200,39.06,81180.23,0.0,0.41924,0.00026,14.98512]
[1777984001133,39.06,81174.63,0.0,0.41778,0.00026,14.97256]
[1777984004109,39.06,81169.65,0.0,0.41648,0.00026,14.96121]
[1777984004997,39.06,81169.65,0.0,0.41648,0.00026,14.96121]
[1777984005028,39.06,81169.65,0.0,0.41648,0.00026,14.96121]
[1777984005037,39.06,81169.65,0.0,0.41648,0.00026,14.96121]
[1777984005117,39.06,81169.11,0.0,0.41634,0.00026,14.95996]
[1777984006132,39.06,81164.51,0.0,0.41514,0.00026,14.94933]
[1777984008089,39.06,81158.82,0.0,0.41366,0.00026,14.93599]
[1777984009213,39.06,81160.21,0.0,0.41402,0.00026,14.93927]
[1777984009234,39.06,81160.21,0.0,0.41402,0.00026,14.93927]
[1777984010154,39.06,81160.56,0.0,0.41411,0.00026,14.94009]
[1777984015163,39.06,81157.0,0.0,0.41319,0.00026,14.93169]
[1777984016339,39.06,81157.85,0.0,0.41341,0.00026,14.93371]
[1777984017205,39.06,81161.45,0.0,0.41434,0.00026,14.94217]
[1777984019137,39.06,81163.81,0.0,0.41496,0.00026,14.94768]
[1777984019146,39.05,81164.2,0.0,0.41506,0.00026,14.94857]
[1777984024170,39.05,81165.63,0.0,0.41542,0.00026,14.95183]
[1777984025109,39.05,81175.0,0.0,0.41786,0.00026,14.97324]
[1777984026130,39.05,81178.95,0.0,0.41889,0.00026,14.98208]
[1777984031152,39.05,81180.93,0.0,0.4194,0.00026,14.98646]
[1777984036154,39.05,81180.61,0.0,0.41931,0.00026,14.98573]
[1777984038134,39.05,81186.53,0.0,0.42086,0.00026,14.99877]
[1777984043145,39.04,81189.82,0.0,0.42171,0.00026,15.00589]
[1777984048156,39.04,81192.85,0.0,0.4225,0.00026,15.01236]
[1777984053169,39.04,81190.64,0.0,0.42187,0.00026,15.00086]
[1777984058184,39.03,81192.71,0.0,0.4224,0.00026,15.00524]
[1777984059131,39.03,81188.85,0.0,0.42139,0.00026,14.99687]
[1777984064154,39.02,81191.42,0.0,0.42205,0.00026,15.00237]
[1777984065667,39.02,81190.82,0.0,0.42189,0.00026,15.00104]
[1777984066212,39.02,81192.28,0.0,0.42227,0.00026,15.00417]
[1777984067214,39.02,81201.86,0.0,0.42478,0.00026,15.02446]
[1777984070238,39.02,81200.57,0.0,0.42443,0.00026,15.02172]
[1777984070984,39.02,81200.57,0.0,0.42443,0.00026,15.02172]
[1777984071146,39.02,81196.59,0.0,0.42339,0.00026,15.0133]
[1777984074258,39.01,81201.09,0.0,0.42456,0.00026,15.02276]
[1777984077058,39.01,81201.95,0.0,0.42478,0.00026,15.02453]
[1777984077070,39.01,81201.95,0.0,0.42478,0.00026,15.02453]
[1777984077076,39.01,81201.95,0.0,0.42478,0.00026,15.02453]
[1777984077113,39.01,81202.07,0.0,0.42481,0.00026,15.02476]
[1777984079067,39.01,81202.07,0.0,0.42481,0.00026,15.02474]
[1777984079168,39.01,81200.51,0.0,0.4244,0.00026,15.02146]
[1777984083099,39.01,81198.6,0.0,0.42389,0.00026,15.01739]
[1777984083200,39.0,81198.15,0.0,0.42377,0.00026,15.01643]
[1777984088677,39.0,81197.81,0.0,0.42367,0.00026,15.01563]
[1777984089984,39.0,81201.84,0.0,0.42474,0.00026,15.02417]
[1777984092987,39.01,81202.45,0.0,0.42492,0.00026,15.02558]
[1777984093013,39.02,81202.66,0.0,0.42498,0.00026,15.02608]
[1777984098988,39.04,81203.31,0.0,0.4252,0.00026,15.02777]
[1777984105135,39.07,81203.81,0.0,0.42538,0.00026,15.02921]
[1777984107218,39.08,81208.9,0.0,0.42674,0.00026,15.03987]
[1777984113085,39.1,81210.24,0.0,0.4271,0.00026,15.0362]
[1777984118119,39.1,81209.44,0.0,0.4269,0.00026,15.03465]
[1777984122118,39.11,81210.43,0.0,0.42716,0.00026,15.0367]
[1777984122293,39.11,81201.2,0.0,0.42475,0.00026,15.01773]
[1777984123216,39.1,81189.94,0.0,0.4218,0.00026,14.9938]
[1777984125134,39.1,81190.08,0.0,0.42184,0.00026,14.99408]
[1777984125156,39.1,81190.08,0.0,0.42184,0.00026,14.99408]
[1777984125257,39.1,81191.11,0.0,0.4221,0.00026,14.99628]
[1777984127921,39.1,81194.21,0.0,0.42291,0.00026,15.00287]
[1777984128189,39.1,81194.9,0.0,0.42308,0.00026,15.00431]
[1777984133224,39.09,81192.82,0.0,0.42252,0.00026,14.99974]
[1777984138259,39.08,81191.47,0.0,0.42215,0.00026,14.99672]
[1777984139693,39.08,81188.82,0.0,0.42146,0.00026,14.99098]
[1777984140272,39.08,81187.46,0.0,0.4211,0.00026,14.988]
[1777984146318,39.07,81189.18,0.0,0.42153,0.00026,14.99162]
[1777984151350,39.06,81189.49,0.0,0.4216,0.00026,14.99218]
[1777984157044,39.06,81189.46,0.0,0.42158,0.00026,14.99198]
[1777984159960,39.06,81189.75,0.0,0.42165,0.00026,14.99259]
[1777984160267,39.05,81189.22,0.0,0.4215,0.00026,14.99139]
[1777984161243,39.05,81194.04,0.0,0.42276,0.00026,15.00175]
[1777984165339,39.05,81197.69,0.0,0.42371,0.00026,15.00945]
[1777984170350,39.04,81199.7,0.0,0.42422,0.00026,15.01362]
[1777984175364,39.04,81196.05,0.0,0.42322,0.00026,14.99914]
[1777984177056,39.04,81194.83,0.0,0.4229,0.00026,14.99653]
[1777984177325,39.04,81194.3,0.0,0.42276,0.00026,14.99538]
[1777984178279,39.03,81189.9,0.0,0.42161,0.00026,14.98589]
[1777984179361,39.03,81185.45,0.0,0.42044,0.00026,14.97616]
[1777984184383,39.03,81182.83,0.0,0.41974,0.00026,14.97028]
[1777984189387,39.02,81181.79,0.0,0.41946,0.00026,14.96789]
[1777984194389,39.01,81184.68,0.0,0.42019,0.00026,14.97411]
[1777984199390,39.0,81182.88,0.0,0.4197,0.00026,14.96998]
[1777984203351,39.0,81189.25,0.0,0.42135,0.00026,14.98385]
[1777984208368,38.99,81192.58,0.0,0.42222,0.00026,14.991]
[1777984211133,38.99,81195.76,0.0,0.42305,0.00026,14.99779]
[1777984211376,38.99,81195.76,0.0,0.42305,0.00026,14.99779]
[1777984211344,38.99,81195.65,0.0,0.42302,0.00026,14.99754]
[1777984212384,38.99,81203.46,0.0,0.42506,0.00026,15.014]
[1777984217398,38.99,81204.15,0.0,0.42525,0.00026,15.01549]
[1777984222417,39.0,81203.6,0.0,0.42513,0.00026,15.01449]
[1777984227424,39.01,81205.26,0.0,0.42558,0.00026,15.01805]
[1777984232450,39.02,81206.17,0.0,0.4258,0.00026,15.01338]
[1777984237450,39.02,81209.11,0.0,0.42658,0.00026,15.01953]
[1777984242470,39.03,81209.16,0.0,0.42661,0.00026,15.01974]
[1777984247486,39.04,81208.85,0.0,0.42655,0.00026,15.01922]
[1777984248418,39.04,81203.39,0.0,0.42512,0.00026,15.00798]
[1777984248578,39.04,81203.39,0.0,0.42512,0.00026,15.00798]
[1777984249435,39.04,81197.65,0.0,0.42361,0.00026,14.99592]
[1777984250545,39.04,81197.48,0.0,0.42357,0.00026,14.99556]
[1777984251050,39.04,81197.37,0.0,0.42354,0.00026,14.99532]
[1777984252057,39.04,81204.11,0.0,0.4253,0.00026,15.00944]
[1777984253064,39.04,81208.23,0.0,0.42639,0.00026,15.01796]
[1777984258099,39.05,81208.7,0.0,0.42652,0.00026,15.01903]
[1777984263134,39.06,81210.93,0.0,0.42713,0.00026,15.02369]
[1777984264347,39.06,81215.53,0.0,0.42833,0.00026,15.03298]
[1777984265330,39.06,81215.53,0.0,0.42833,0.00026,15.03298]
[1777984265376,39.06,81215.53,0.0,0.42833,0.00026,15.03298]
[1777984265359,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984265648,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984265721,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984265828,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984265908,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984266009,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984266129,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984266166,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984266323,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984266346,39.06,81222.93,0.0,0.43029,0.00026,15.04766]
[1777984266356,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984266528,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984266553,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984266573,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984266577,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984267122,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984267159,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984267286,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984267314,39.07,81221.42,0.0,0.4299,0.00026,15.04478]
[1777984267415,39.07,81222.84,0.0,0.43028,0.00026,15.04761]
[1777984268199,39.07,81222.84,0.0,0.43028,0.00026,15.04761]
[1777984268370,39.07,81224.35,0.0,0.43068,0.00026,15.05056]
[1777984269352,39.07,81224.35,0.0,0.43068,0.00026,15.05056]
[1777984269395,39.07,81231.49,0.0,0.43255,0.00026,15.06426]
[1777984271453,39.07,81224.82,0.0,0.43081,0.00026,15.05149]
[1777984271864,39.07,81224.82,0.0,0.43081,0.00026,15.05149]
[1777984272388,39.07,81219.83,0.0,0.4295,0.00026,15.04175]
[1777984273423,39.07,81213.83,0.0,0.42792,0.00026,15.02978]
[1777984275428,39.07,81208.67,0.0,0.42656,0.00026,15.01929]
[1777984280429,39.07,81210.8,0.0,0.42711,0.00026,15.02358]
[1777984280467,39.07,81205.95,0.0,0.42584,0.00026,15.01364]
[1777984281443,39.06,81199.75,0.0,0.42421,0.00026,15.00072]
[1777984282542,39.06,81199.0,0.0,0.42401,0.00026,14.99912]
[1777984282568,39.06,81199.0,0.0,0.42401,0.00026,14.99912]
[1777984283404,39.06,81194.66,0.0,0.42287,0.00026,14.98989]
[1777984284017,39.06,81194.66,0.0,0.42287,0.00026,14.98989]
[1777984284042,39.06,81194.66,0.0,0.42287,0.00026,14.98989]
[1777984284358,39.06,81191.08,0.0,0.42193,0.00026,14.98217]
[1777984289087,39.06,81194.26,0.0,0.42276,0.00026,14.98899]
[1777984289107,39.06,81194.26,0.0,0.42276,0.00026,14.98899]
[1777984289322,39.06,81194.26,0.0,0.42276,0.00026,14.98895]
[1777984291442,39.05,81189.32,0.0,0.42142,0.00026,14.97157]
[1777984297380,39.04,81190.8,0.0,0.42178,0.00026,14.97457]
[1777984300401,39.03,81186.24,0.0,0.42057,0.00026,14.96455]
[1777984301662,39.03,81184.41,0.0,0.42009,0.00026,14.96049]
[1777984301704,39.03,81184.41,0.0,0.42009,0.00026,14.96049]
[1777984301710,39.03,81184.41,0.0,0.42009,0.00026,14.96049]
[1777984301727,39.03,81184.41,0.0,0.42009,0.00026,14.96049]
[1777984302186,39.03,81184.41,0.0,0.42009,0.00026,14.96049]
[1777984302222,39.03,81184.41,0.0,0.42009,0.00026,14.96049]
[1777984302416,39.04,81200.67,0.0,0.42436,0.00026,14.99554]
[1777984303422,39.04,81206.91,0.0,0.42601,0.00026,15.00859]
[1777984304595,39.05,81208.5,0.0,0.42643,0.00026,15.01192]
[1777984304630,39.05,81208.5,0.0,0.42643,0.00026,15.01192]
[1777984305482,39.05,81208.76,0.0,0.42651,0.00026,15.01252]
[1777984305662,39.05,81208.76,0.0,0.42651,0.00026,15.01252]
[1777984306444,39.06,81208.76,0.0,0.42652,0.00026,15.01259]
[1777984306598,39.06,81208.76,0.0,0.42652,0.00026,15.01259]
[1777984311743,39.08,81208.22,0.0,0.42643,0.00026,15.01182]
[1777984318044,39.1,81209.09,0.0,0.4267,0.00026,15.01391]
[1777984318141,39.11,81209.36,0.0,0.42679,0.00026,15.01459]
[1777984321766,39.12,81209.27,0.0,0.42678,0.00026,15.01453]
[1777984321797,39.12,81211.39,0.0,0.42735,0.00026,15.01889]
[1777984324169,39.13,81210.88,0.0,0.42722,0.00026,15.01792]
[1777984324222,39.13,81210.88,0.0,0.42722,0.00026,15.01792]
[1777984326349,39.13,81212.14,0.0,0.42757,0.00026,15.02059]
[1777984326361,39.13,81212.14,0.0,0.42757,0.00026,15.02059]
[1777984326437,39.13,81200.15,0.0,0.42443,0.00026,14.99594]
[1777984331620,39.13,81198.51,0.0,0.42399,0.00026,14.99244]
[1777984335839,39.13,81199.53,0.0,0.42425,0.00026,14.99455]
[1777984335928,39.13,81201.35,0.0,0.42473,0.00026,14.99834]
[1777984338312,39.13,81206.79,0.0,0.42616,0.00026,15.00963]
[1777984340349,39.13,81206.79,0.0,0.42616,0.00026,15.00963]
[1777984340447,39.13,81204.77,0.0,0.42563,0.00026,15.00552]
[1777984342696,39.13,81200.22,0.0,0.42445,0.00026,14.9961]
[1777984348383,39.14,81203.19,0.0,0.42524,0.00026,15.00239]
[1777984351768,39.14,81208.93,0.0,0.42671,0.00026,15.00756]
[1777984356798,39.15,81209.45,0.0,0.42686,0.00026,15.00872]
[1777984361832,39.16,81210.1,0.0,0.42705,0.00026,15.01015]
[1777984366868,39.17,81208.26,0.0,0.42658,0.00026,15.00651]
[1777984368522,39.17,81202.55,0.0,0.4251,0.00026,14.99481]
[1777984370474,39.17,81202.55,0.0,0.4251,0.00026,14.99481]
[1777984370598,39.17,81198.64,0.0,0.42408,0.00026,14.98667]
[1777984371066,39.17,81198.64,0.0,0.42408,0.00026,14.98667]
[1777984371572,39.17,81199.51,0.0,0.4243,0.00026,14.9885]
[1777984372527,39.17,81204.1,0.0,0.4255,0.00026,14.99799]
[1777984374563,39.17,81208.39,0.0,0.42661,0.00026,15.00676]
[1777984376567,39.16,81204.36,0.0,0.42556,0.00026,14.99847]
[1777984380526,39.16,81199.78,0.0,0.42435,0.00026,14.98889]
[1777984385543,39.16,81197.29,0.0,0.42369,0.00026,14.98361]
[1777984388577,39.15,81204.06,0.0,0.42546,0.00026,14.9977]
[1777984393579,39.15,81202.32,0.0,0.42499,0.00026,14.99403]
[1777984398606,39.14,81200.84,0.0,0.42459,0.00026,14.99086]
[1777984403629,39.14,81201.1,0.0,0.42465,0.00026,14.99132]
[1777984403658,39.14,81205.25,0.0,0.42573,0.00026,14.99991]
[1777984404378,39.14,81205.25,0.0,0.42573,0.00026,14.99991]
[1777984404590,39.14,81205.96,0.0,0.42592,0.00026,15.00136]
[1777984409609,39.13,81206.0,0.0,0.42592,0.00026,15.00141]
[1777984410582,39.14,81199.05,0.0,0.42411,0.00026,14.987]
[1777984415590,39.14,81200.03,0.0,0.42434,0.00026,14.98246]
[1777984419573,39.15,81207.02,0.0,0.42619,0.00026,14.99705]
[1777984420642,39.15,81211.58,0.0,0.42739,0.00026,15.00635]
[1777984425649,39.16,81212.85,0.0,0.42774,0.00026,15.00903]
[1777984430677,39.18,81215.04,0.0,0.42835,0.00026,15.0137]
[1777984435696,39.2,81214.81,0.0,0.42834,0.00026,15.01358]
[1777984437354,39.21,81215.06,0.0,0.42841,0.00026,15.01414]
[1777984437631,39.21,81215.81,0.0,0.42862,0.00026,15.0157]
[1777984438655,39.22,81225.03,0.0,0.43104,0.00026,15.03379]
[1777984439312,39.22,81225.03,0.0,0.43104,0.00026,15.03379]
[1777984439319,39.22,81225.03,0.0,0.43104,0.00026,15.03379]
[1777984439337,39.22,81225.03,0.0,0.43104,0.00026,15.03379]
[1777984439359,39.22,81225.03,0.0,0.43104,0.00026,15.03379]
[1777984439664,39.22,81225.03,0.0,0.43104,0.00026,15.03379]
[1777984439389,39.22,81228.66,0.0,0.432,0.00026,15.04078]
[1777984439686,39.22,81228.66,0.0,0.432,0.00026,15.04078]
[1777984440636,39.22,81228.66,0.0,0.432,0.00026,15.04078]
[1777984440646,39.22,81228.66,0.0,0.432,0.00026,15.04078]
[1777984440381,39.23,81228.66,0.0,0.43201,0.00026,15.04082]
[1777984441263,39.23,81228.66,0.0,0.43201,0.00026,15.04082]
[1777984441641,39.23,81229.64,0.0,0.43227,0.00026,15.04272]
[1777984442690,39.23,81229.76,0.0,0.4323,0.00026,15.04295]
[1777984443677,39.23,81237.36,0.0,0.43429,0.00026,15.05717]
[1777984446454,39.23,81242.13,0.0,0.43555,0.00026,15.06593]
[1777984451461,39.24,81243.59,0.0,0.43594,0.00026,15.06864]
[1777984453367,39.24,81244.56,0.0,0.4362,0.00026,15.0704]
[1777984453640,39.24,81253.48,0.0,0.43855,0.00026,15.08619]
[1777984457423,39.25,81253.25,0.0,0.4385,0.00026,15.08586]
[1777984457435,39.25,81253.25,0.0,0.4385,0.00026,15.08586]
[1777984458586,39.25,81245.12,0.0,0.43637,0.00026,15.07154]
[1777984459494,39.25,81245.12,0.0,0.43637,0.00026,15.07154]
[1777984459511,39.25,81245.12,0.0,0.43637,0.00026,15.07154]
[1777984459544,39.25,81236.72,0.0,0.43417,0.00026,15.05627]
[1777984461460,39.25,81236.72,0.0,0.43417,0.00026,15.05628]
[1777984461475,39.25,81236.72,0.0,0.43417,0.00026,15.05628]
[1777984463634,39.26,81232.75,0.0,0.43314,0.00026,15.04892]
[1777984465625,39.26,81231.11,0.0,0.43271,0.00026,15.04585]
[1777984465636,39.26,81231.11,0.0,0.43271,0.00026,15.04585]
[1777984465648,39.26,81230.72,0.0,0.43261,0.00026,15.04512]
[1777984466385,39.26,81230.72,0.0,0.43261,0.00026,15.04512]
[1777984466687,39.26,81228.53,0.0,0.43203,0.00026,15.04098]
[1777984468651,39.26,81222.62,0.0,0.43049,0.00026,15.02964]
[1777984471631,39.26,81216.45,0.0,0.42885,0.00026,15.01092]
[1777984471997,39.26,81216.45,0.0,0.42885,0.00026,15.01092]
[1777984472025,39.26,81216.45,0.0,0.42885,0.00026,15.01092]
[1777984472605,39.26,81216.9,0.0,0.42896,0.00026,15.01178]
[1777984472911,39.26,81216.9,0.0,0.42896,0.00026,15.01178]
[1777984473686,39.26,81214.6,0.0,0.42835,0.00026,15.0072]
[1777984478716,39.25,81216.05,0.0,0.42872,0.00026,15.00999]
[1777984482744,39.24,81212.12,0.0,0.42768,0.00026,15.00204]
[1777984483420,39.24,81212.12,0.0,0.42768,0.00026,15.00204]
[1777984483440,39.24,81212.12,0.0,0.42768,0.00026,15.00204]
[1777984483682,39.24,81211.37,0.0,0.42748,0.00026,15.00051]
[1777984488717,39.23,81211.48,0.0,0.42749,0.00026,15.00063]
[1777984493754,39.23,81211.68,0.0,0.42753,0.00026,15.00092]
[1777984499461,39.22,81211.26,0.0,0.4274,0.00026,14.99995]
[1777984504786,39.21,81211.25,0.0,0.42739,0.00026,14.99985]
[1777984504818,39.21,81211.25,0.0,0.42739,0.00026,14.99985]
[1777984506686,39.21,81210.49,0.0,0.42719,0.00026,14.9983]
[1777984506823,39.21,81207.63,0.0,0.42643,0.00026,14.99247]
[1777984506900,39.21,81208.23,0.0,0.42659,0.00026,14.99368]
[1777984509684,39.21,81208.23,0.0,0.42659,0.00026,14.9937]
[1777984509704,39.21,81208.23,0.0,0.42659,0.00026,14.9937]
[1777984509709,39.21,81208.23,0.0,0.42659,0.00026,14.9937]
[1777984509710,39.21,81208.23,0.0,0.42659,0.00026,14.9937]
[1777984510163,39.21,81205.89,0.0,0.42597,0.00026,14.98888]
[1777984512221,39.2,81200.03,0.0,0.42444,0.00026,14.97671]
[1777984517940,39.2,81200.33,0.0,0.4245,0.00026,14.97724]
[1777984523265,39.19,81198.62,0.0,0.42405,0.00026,14.9736]
[1777984526628,39.19,81197.65,0.0,0.42378,0.00026,14.9715]
[1777984526675,39.19,81198.79,0.0,0.42408,0.00026,14.97388]
[1777984526982,39.19,81198.79,0.0,0.42408,0.00026,14.97388]
[1777984527022,39.19,81198.79,0.0,0.42408,0.00026,14.97388]
[1777984527538,39.19,81190.45,0.0,0.4219,0.00026,14.95614]
[1777984528574,39.18,81178.97,0.0,0.4189,0.00026,14.93098]
[1777984531035,39.18,81177.63,0.0,0.41854,0.00026,14.92793]
[1777984531706,39.18,81177.63,0.0,0.41854,0.00026,14.92793]
[1777984531733,39.18,81177.63,0.0,0.41854,0.00026,14.92793]
[1777984531726,39.18,81172.0,0.0,0.41704,0.00026,14.90859]
[1777984531797,39.18,81172.0,0.0,0.41704,0.00026,14.90859]
[1777984532169,39.18,81172.0,0.0,0.41704,0.00026,14.90859]
[1777984532277,39.18,81172.0,0.0,0.41704,0.00026,14.90859]
[1777984532345,39.18,81172.0,0.0,0.41704,0.00026,14.90859]
[1777984532774,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984532820,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984532926,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984533081,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984533170,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984533312,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984533350,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984533507,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984533527,39.19,81155.2,0.0,0.41267,0.00026,14.8696]
[1777984533587,39.19,81142.84,0.0,0.40946,0.00026,14.83977]
[1777984534389,39.19,81142.84,0.0,0.40946,0.00026,14.83977]
[1777984534717,39.19,81139.8,0.0,0.40867,0.00026,14.83227]
[1777984535797,39.19,81141.68,0.0,0.40915,0.00026,14.8369]
[1777984536714,39.19,81141.68,0.0,0.40915,0.00026,14.8369]
[1777984536770,39.18,81148.8,0.0,0.411,0.00026,14.85426]
[1777984537719,39.18,81155.27,0.0,0.41268,0.00026,14.86976]
[1777984539749,39.19,81159.01,0.0,0.41366,0.00026,14.87863]
[1777984544760,39.19,81156.89,0.0,0.41312,0.00026,14.8737]
[1777984547797,39.19,81161.61,0.0,0.41435,0.00026,14.88486]
[1777984548757,39.19,81167.34,0.0,0.41585,0.00026,14.89816]
[1777984553767,39.2,81166.6,0.0,0.41567,0.00026,14.89658]
[1777984557624,39.2,81166.67,0.0,0.4157,0.00026,14.8968]
[1777984557661,39.2,81166.67,0.0,0.4157,0.00026,14.8968]
[1777984557663,39.2,81168.85,0.0,0.41626,0.00026,14.90176]
[1777984558628,39.2,81168.85,0.0,0.41626,0.00026,14.90176]
[1777984558791,39.2,81169.22,0.0,0.41635,0.00026,14.90258]
[1777984564120,39.19,81168.76,0.0,0.41622,0.00026,14.90138]
[1777984566561,39.19,81169.9,0.0,0.4165,0.00026,14.90388]
[1777984566582,39.19,81169.9,0.0,0.4165,0.00026,14.90388]
[1777984566782,39.19,81169.9,0.0,0.4165,0.00026,14.90388]
[1777984566828,39.19,81169.9,0.0,0.4165,0.00026,14.90388]
[1777984566831,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567106,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567124,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567129,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567297,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567342,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567483,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567553,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567574,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567757,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567777,39.19,81183.35,0.0,0.42,0.00026,14.93398]
[1777984567760,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984567981,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568014,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568100,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568113,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568207,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568251,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568479,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568519,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568540,39.19,81198.43,0.0,0.42395,0.00026,14.9664]
[1777984568621,39.18,81204.36,0.0,0.42549,0.00026,14.97873]
[1777984569171,39.18,81204.36,0.0,0.42549,0.00026,14.97873]
[1777984569204,39.18,81204.36,0.0,0.42549,0.00026,14.97873]
[1777984569424,39.18,81204.36,0.0,0.42549,0.00026,14.97873]
[1777984569458,39.18,81204.36,0.0,0.42549,0.00026,14.97873]
[1777984569518,39.18,81204.36,0.0,0.42549,0.00026,14.97873]
[1777984569818,39.18,81205.72,0.0,0.42585,0.00026,14.98152]
[1777984570896,39.18,81205.72,0.0,0.42585,0.00026,14.98152]
[1777984571849,39.19,81206.6,0.0,0.42608,0.00026,14.98336]
[1777984572554,39.19,81206.6,0.0,0.42608,0.00026,14.98336]
[1777984572574,39.19,81206.6,0.0,0.42608,0.00026,14.98336]
[1777984572742,39.19,81206.55,0.0,0.42607,0.00026,14.98328]
[1777984577748,39.19,81207.59,0.0,0.42636,0.00026,14.98548]
[1777984580795,39.2,81212.97,0.0,0.42778,0.00026,14.99646]
[1777984585801,39.21,81214.75,0.0,0.42826,0.00026,15.00014]
[1777984589033,39.21,81215.05,0.0,0.42835,0.00026,15.00083]
[1777984589817,39.21,81228.98,0.0,0.43201,0.00026,15.02796]
[1777984590881,39.21,81232.74,0.0,0.43299,0.00026,15.03507]
[1777984591052,39.21,81232.74,0.0,0.43299,0.00026,15.03507]
[1777984591067,39.21,81232.74,0.0,0.43299,0.00026,15.03507]
[1777984591704,39.21,81232.74,0.0,0.43299,0.00026,15.03507]
[1777984591721,39.21,81232.74,0.0,0.43299,0.00026,15.03507]
[1777984591746,39.21,81232.74,0.0,0.43299,0.00026,15.03507]
[1777984591847,39.22,81235.44,0.0,0.43367,0.00026,15.03347]
[1777984594897,39.22,81237.72,0.0,0.43427,0.00026,15.03771]
[1777984595494,39.22,81237.72,0.0,0.43428,0.00026,15.03773]
[1777984600830,39.22,81236.41,0.0,0.43394,0.00026,15.03534]
[1777984607577,39.23,81237.84,0.0,0.43432,0.00026,15.03803]
[1777984609592,39.23,81242.74,0.0,0.43561,0.00026,15.047]
[1777984614627,39.23,81242.34,0.0,0.43551,0.00026,15.04631]
[1777984619662,39.23,81242.09,0.0,0.43545,0.00026,15.04588]
[1777984624738,39.23,81242.44,0.0,0.43554,0.00026,15.04654]
[1777984624818,39.23,81242.08,0.0,0.43545,0.00026,15.04589]
[1777984625118,39.23,81242.08,0.0,0.43545,0.00026,15.04589]
[1777984625146,39.23,81242.08,0.0,0.43545,0.00026,15.04589]
[1777984626711,39.24,81235.34,0.0,0.43368,0.00026,15.03351]
[1777984629058,39.24,81231.96,0.0,0.4328,0.00026,15.02721]
[1777984629078,39.24,81231.96,0.0,0.4328,0.00026,15.02721]
[1777984629732,39.24,81231.2,0.0,0.4326,0.00026,15.02579]
[1777984631258,39.24,81231.12,0.0,0.43258,0.00026,15.02565]
[1777984631276,39.24,81231.12,0.0,0.43258,0.00026,15.02565]
[1777984631748,39.24,81237.78,0.0,0.43433,0.00026,15.03807]
[1777984636780,39.24,81235.0,0.0,0.4336,0.00026,15.03294]
[1777984640809,39.24,81230.96,0.0,0.43254,0.00026,15.02539]
[1777984645843,39.24,81227.97,0.0,0.43176,0.00026,15.01973]
[1777984650879,39.24,81225.49,0.0,0.43112,0.00026,15.015]
[1777984655703,39.25,81223.29,0.0,0.43051,0.00026,15.00411]
[1777984655926,39.25,81224.5,0.0,0.43083,0.00026,15.00645]
[1777984657738,39.25,81223.59,0.0,0.43059,0.00026,15.0047]
[1777984657748,39.25,81223.59,0.0,0.43059,0.00026,15.0047]
[1777984657927,39.25,81223.59,0.0,0.43059,0.00026,15.0047]
[1777984662955,39.25,81225.4,0.0,0.43107,0.00026,15.00822]
[1777984667955,39.25,81224.89,0.0,0.43094,0.00026,15.00726]
[1777984672963,39.25,81225.65,0.0,0.43114,0.00026,15.00876]
[1777984677982,39.26,81226.84,0.0,0.43146,0.00026,15.01107]
[1777984683004,39.26,81227.14,0.0,0.43154,0.00026,15.01168]
[1777984688031,39.26,81228.43,0.0,0.43189,0.00026,15.01417]
[1777984692074,39.26,81227.61,0.0,0.43167,0.00026,15.01262]
[1777984692800,39.26,81227.61,0.0,0.43167,0.00026,15.01262]
[1777984693055,39.26,81226.97,0.0,0.43151,0.00026,15.01141]
[1777984693231,39.26,81213.7,0.0,0.42803,0.00026,14.98547]
[1777984694576,39.26,81208.13,0.0,0.42657,0.00026,14.97419]
[1777984698633,39.26,81212.57,0.0,0.42772,0.00026,14.9831]
[1777984701231,39.26,81218.06,0.0,0.42916,0.00026,14.99401]
[1777984702926,39.26,81225.04,0.0,0.43099,0.00026,15.00764]
[1777984705259,39.26,81221.22,0.0,0.42999,0.00026,15.00026]
[1777984710294,39.26,81218.67,0.0,0.42933,0.00026,14.9953]
[1777984712070,39.26,81218.8,0.0,0.42933,0.00026,14.98883]
[1777984712122,39.26,81218.8,0.0,0.42933,0.00026,14.98883]
[1777984712741,39.26,81207.29,0.0,0.42631,0.00026,14.96576]
[1777984713800,39.26,81197.25,0.0,0.42368,0.00026,14.94494]
[1777984714225,39.26,81197.25,0.0,0.42368,0.00026,14.94494]
[1777984714247,39.26,81197.25,0.0,0.42368,0.00026,14.94494]
[1777984714973,39.26,81197.25,0.0,0.42368,0.00026,14.94494]
[1777984714890,39.26,81197.22,0.0,0.42367,0.00026,14.94488]
[1777984715329,39.26,81197.22,0.0,0.42367,0.00026,14.94488]
[1777984716655,39.26,81212.62,0.0,0.4277,0.00026,14.97653]
[1777984720090,39.26,81213.57,0.0,0.42796,0.00026,14.97847]
[1777984720940,39.26,81212.05,0.0,0.42756,0.00026,14.97546]
[1777984723862,39.27,81208.25,0.0,0.42658,0.00026,14.96783]
[1777984727297,39.27,81209.35,0.0,0.42687,0.00026,14.97009]
[1777984727998,39.27,81202.08,0.0,0.42497,0.00026,14.95523]
[1777984728933,39.27,81198.25,0.0,0.42397,0.00026,14.94722]
[1777984729306,39.27,81198.25,0.0,0.42397,0.00026,14.94722]
[1777984729320,39.27,81198.25,0.0,0.42397,0.00026,14.94722]
[1777984729999,39.27,81197.86,0.0,0.42386,0.00026,14.94638]
[1777984735006,39.26,81197.09,0.0,0.42365,0.00026,14.94468]
[1777984735963,39.26,81201.32,0.0,0.42475,0.00026,14.95351]
[1777984740979,39.26,81202.76,0.0,0.42512,0.00026,14.95644]
[1777984746001,39.25,81201.12,0.0,0.42468,0.00026,14.95297]
[1777984751012,39.25,81199.28,0.0,0.42419,0.00026,14.94907]
[1777984754791,39.24,81196.79,0.0,0.42353,0.00026,14.94378]
[1777984755045,39.24,81202.89,0.0,0.42513,0.00026,14.95651]
[1777984756323,39.24,81206.32,0.0,0.42602,0.00026,14.96356]
[1777984756336,39.24,81206.32,0.0,0.42602,0.00026,14.96356]
[1777984757016,39.24,81208.0,0.0,0.42646,0.00026,14.96698]
[1777984762041,39.24,81209.5,0.0,0.42685,0.00026,14.97001]
[1777984762049,39.24,81213.77,0.0,0.42797,0.00026,14.97862]
[1777984764943,39.24,81207.74,0.0,0.42639,0.00026,14.96641]
[1777984769953,39.23,81209.81,0.0,0.42692,0.00026,14.97053]
[1777984773049,39.23,81216.6,0.0,0.42865,0.00026,14.97737]
[1777984778064,39.22,81219.88,0.0,0.4295,0.00026,14.98375]
[1777984783078,39.21,81219.21,0.0,0.42931,0.00026,14.98233]
[1777984788102,39.2,81220.46,0.0,0.42962,0.00026,14.98466]
[1777984792987,39.19,81232.16,0.0,0.43268,0.00026,15.00707]
[1777984794030,39.2,81236.14,0.0,0.43372,0.00026,15.01453]
[1777984796555,39.2,81235.46,0.0,0.43355,0.00026,15.01328]
[1777984797086,39.2,81238.25,0.0,0.43428,0.00026,15.01846]
[1777984797328,39.2,81238.25,0.0,0.43428,0.00026,15.01846]
[1777984797365,39.2,81238.25,0.0,0.43428,0.00026,15.01846]
[1777984797390,39.2,81238.25,0.0,0.43428,0.00026,15.01846]
[1777984797945,39.2,81238.25,0.0,0.43428,0.00026,15.01846]
[1777984797971,39.2,81238.25,0.0,0.43428,0.00026,15.01846]
[1777984798035,39.2,81240.72,0.0,0.43493,0.00026,15.02301]
[1777984799321,39.2,81240.72,0.0,0.43494,0.00026,15.02302]
[1777984799404,39.2,81240.72,0.0,0.43494,0.00026,15.02302]
[1777984799596,39.2,81240.72,0.0,0.43494,0.00026,15.02302]
[1777984800044,39.2,81236.11,0.0,0.43372,0.00026,15.01453]
[1777984801338,39.2,81236.11,0.0,0.43373,0.00026,15.01454]
[1777984801388,39.2,81236.11,0.0,0.43373,0.00026,15.01454]
[1777984802047,39.2,81234.94,0.0,0.43342,0.00026,15.01237]
[1777984802390,39.2,81234.94,0.0,0.43342,0.00026,15.01237]
[1777984802942,39.2,81235.17,0.0,0.43348,0.00026,15.01281]
[1777984803956,39.2,81242.33,0.0,0.43537,0.00026,15.02601]
[1777984805964,39.21,81248.2,0.0,0.43692,0.00026,15.03661]
[1777984806180,39.21,81248.2,0.0,0.43692,0.00026,15.03661]
[1777984807074,39.21,81247.99,0.0,0.43687,0.00026,15.03626]
[1777984807946,39.21,81247.99,0.0,0.43687,0.00026,15.03626]
[1777984808024,39.21,81249.3,0.0,0.43721,0.00026,15.0386]
[1777984809409,39.21,81251.62,0.0,0.43783,0.00026,15.04272]
[1777984810005,39.21,81251.32,0.0,0.43775,0.00026,15.04221]
[1777984811405,39.22,81251.32,0.0,0.43775,0.00026,15.04223]
[1777984811416,39.22,81251.32,0.0,0.43775,0.00026,15.04223]
[1777984816425,39.23,81253.79,0.0,0.43842,0.00026,15.04665]
[1777984821434,39.23,81253.75,0.0,0.43843,0.00026,15.04668]
[1777984822676,39.24,81253.81,0.0,0.43845,0.00026,15.0468]
[1777984823094,39.24,81249.23,0.0,0.43724,0.00026,15.03878]
[1777984824028,39.24,81249.23,0.0,0.43724,0.00026,15.03878]
[1777984824053,39.24,81249.23,0.0,0.43724,0.00026,15.03878]
[1777984825097,39.24,81238.76,0.0,0.4345,0.00026,15.0199]
[1777984825581,39.24,81238.76,0.0,0.4345,0.00026,15.0199]
[1777984826103,39.24,81240.11,0.0,0.43485,0.00026,15.02239]
[1777984831123,39.25,81239.43,0.0,0.43468,0.00026,15.02119]
[1777984836140,39.25,81239.33,0.0,0.43463,0.00026,15.01439]
[1777984841158,39.26,81237.87,0.0,0.43426,0.00026,15.01176]
[1777984845151,39.26,81244.98,0.0,0.43614,0.00026,15.02477]
[1777984850164,39.27,81245.63,0.0,0.43632,0.00026,15.02601]
[1777984855178,39.28,81243.34,0.0,0.43573,0.00026,15.02198]
[1777984860207,39.28,81244.27,0.0,0.43599,0.00026,15.02375]
[1777984865226,39.29,81246.78,0.0,0.43667,0.00026,15.02834]
[1777984870233,39.3,81246.57,0.0,0.43663,0.00026,15.02805]
[1777984875245,39.31,81247.38,0.0,0.43685,0.00026,15.02959]
[1777984877318,39.31,81250.36,0.0,0.43764,0.00026,15.03489]
[1777984877463,39.31,81250.36,0.0,0.43764,0.00026,15.03489]
[1777984878472,39.31,81254.17,0.0,0.43865,0.00026,15.04156]
[1777984883647,39.33,81255.14,0.0,0.43892,0.00026,15.04335]
[1777984886566,39.33,81256.45,0.0,0.43928,0.00026,15.04567]
[1777984886711,39.33,81256.45,0.0,0.43928,0.00026,15.04567]
[1777984887027,39.33,81256.45,0.0,0.43928,0.00026,15.04567]
[1777984887056,39.33,81256.45,0.0,0.43928,0.00026,15.04567]
[1777984887129,39.33,81265.56,0.0,0.44167,0.00026,15.06107]
[1777984889045,39.33,81265.56,0.0,0.44167,0.00026,15.06107]
[1777984889058,39.33,81265.56,0.0,0.44167,0.00026,15.06107]
[1777984889086,39.33,81265.56,0.0,0.44167,0.00026,15.06107]
[1777984889121,39.34,81260.16,0.0,0.44026,0.00026,15.05208]
[1777984890379,39.34,81259.2,0.0,0.44002,0.00026,15.05047]
[1777984890554,39.34,81259.2,0.0,0.44002,0.00026,15.05047]
[1777984895130,39.35,81256.17,0.0,0.43921,0.00026,15.03874]
[1777984898367,39.35,81255.73,0.0,0.43909,0.00026,15.03798]
[1777984898617,39.35,81255.73,0.0,0.43909,0.00026,15.03798]
[1777984899640,39.35,81255.73,0.0,0.43909,0.00026,15.03798]
[1777984899652,39.35,81255.73,0.0,0.43909,0.00026,15.03798]
[1777984900171,39.35,81256.12,0.0,0.43919,0.00026,15.03865]
[1777984901631,39.35,81255.96,0.0,0.43915,0.00026,15.03837]
[1777984902182,39.35,81255.68,0.0,0.43908,0.00026,15.03789]
[1777984907188,39.35,81256.11,0.0,0.43919,0.00026,15.03863]
[1777984909249,39.35,81252.34,0.0,0.4382,0.00026,15.0321]
[1777984913109,39.35,81249.62,0.0,0.43749,0.00026,15.02736]
[1777984913194,39.36,81247.68,0.0,0.43698,0.00026,15.02395]
[1777984914176,39.36,81243.92,0.0,0.436,0.00026,15.01725]
[1777984914300,39.36,81243.92,0.0,0.436,0.00026,15.01725]
[1777984915200,39.36,81242.99,0.0,0.43576,0.00026,15.01559]
[1777984918946,39.36,81245.24,0.0,0.43636,0.00026,15.01967]
[1777984919025,39.36,81248.18,0.0,0.43713,0.00026,15.02492]
[1777984924071,39.37,81250.72,0.0,0.43781,0.00026,15.02946]
[1777984924169,39.37,81255.05,0.0,0.43895,0.00026,15.037]
[1777984927826,39.38,81258.85,0.0,0.43996,0.00026,15.04359]
[1777984932861,39.39,81260.08,0.0,0.4403,0.00026,15.04579]
[1777984937901,39.4,81259.84,0.0,0.44026,0.00026,15.0455]
[1777984942931,39.42,81257.68,0.0,0.43971,0.00026,15.04196]
[1777984947966,39.43,81258.26,0.0,0.43989,0.00026,15.04307]
[1777984953001,39.44,81255.7,0.0,0.43921,0.00026,15.03215]
[1777984958036,39.45,81255.39,0.0,0.43915,0.00026,15.03173]
[1777984961210,39.46,81245.56,0.0,0.43658,0.00026,15.01462]
[1777984964774,39.46,81241.63,0.0,0.43556,0.00026,15.00762]
[1777984969587,39.47,81240.19,0.0,0.43519,0.00026,15.00506]
[1777984969601,39.47,81240.19,0.0,0.43519,0.00026,15.00506]
[1777984969635,39.47,81240.19,0.0,0.43519,0.00026,15.00506]
[1777984970120,39.47,81239.1,0.0,0.4349,0.00026,15.0031]
[1777984971593,39.47,81238.54,0.0,0.43476,0.00026,15.00209]
[1777984971612,39.47,81238.54,0.0,0.43476,0.00026,15.00209]
[1777984972298,39.47,81235.7,0.0,0.43402,0.00026,14.9969]
[1777984976288,39.47,81239.75,0.0,0.43508,0.00026,15.00434]
[1777984978058,39.47,81239.97,0.0,0.43514,0.00026,15.00475]
[1777984978203,39.47,81241.11,0.0,0.43544,0.00026,15.00682]
[1777984983218,39.48,81242.17,0.0,0.43573,0.00026,15.00878]
[1777984983230,39.48,81247.41,0.0,0.4371,0.00026,15.01813]
[1777984988231,39.49,81247.21,0.0,0.43706,0.00026,15.01784]
[1777984989373,39.49,81250.57,0.0,0.43795,0.00026,15.02377]
[1777984989386,39.49,81250.57,0.0,0.43795,0.00026,15.02377]
[1777984989451,39.49,81250.57,0.0,0.43795,0.00026,15.02377]
[1777984989475,39.49,81250.57,0.0,0.43795,0.00026,15.02377]
[1777984990267,39.49,81250.57,0.0,0.43795,0.00026,15.02379]
[1777984991493,39.49,81253.64,0.0,0.43876,0.00026,15.02913]
[1777984991511,39.49,81253.64,0.0,0.43876,0.00026,15.02913]
[1777984992285,39.5,81264.99,0.0,0.44173,0.00026,15.0483]
[1777984994529,39.5,81266.24,0.0,0.44207,0.00026,15.05041]
[1777984994988,39.5,81265.8,0.0,0.44196,0.00026,15.04971]
[1777985000075,39.52,81264.41,0.0,0.44162,0.00026,15.04753]
[1777985001342,39.52,81263.94,0.0,0.4415,0.00026,15.04678]
[1777985002264,39.52,81264.38,0.0,0.44162,0.00026,15.04757]
[1777985006313,39.54,81269.14,0.0,0.44289,0.00026,15.05546]
[1777985011336,39.54,81271.13,0.0,0.44342,0.00026,15.05871]
[1777985016341,39.54,81272.79,0.0,0.44383,0.00026,15.05474]
[1777985021343,39.55,81273.13,0.0,0.44393,0.00026,15.05532]
[1777985026368,39.55,81273.01,0.0,0.4439,0.00026,15.05516]
[1777985031383,39.56,81273.37,0.0,0.444,0.00026,15.05577]
[1777985036395,39.56,81274.59,0.0,0.44433,0.00026,15.05773]
[1777985041400,39.56,81275.18,0.0,0.44449,0.00026,15.0587]
[1777985044071,39.57,81274.82,0.0,0.4444,0.00026,15.05814]
[1777985044322,39.57,81275.02,0.0,0.44445,0.00026,15.05847]
[1777985048127,39.57,81275.33,0.0,0.44453,0.00026,15.05897]
[1777985048223,39.57,81275.07,0.0,0.44447,0.00026,15.05857]
[1777985053717,39.57,81275.49,0.0,0.44458,0.00026,15.05926]
[1777985058752,39.58,81275.21,0.0,0.44452,0.00026,15.05885]
[1777985063787,39.58,81274.74,0.0,0.4444,0.00026,15.05813]
[1777985068822,39.58,81275.21,0.0,0.44453,0.00026,15.0589]
[1777985073857,39.59,81275.64,0.0,0.44462,0.00026,15.05295]
[1777985078891,39.59,81276.65,0.0,0.44489,0.00026,15.05456]
[1777985083927,39.59,81277.58,0.0,0.44514,0.00026,15.05605]
[1777985088973,39.6,81276.97,0.0,0.44498,0.00026,15.05512]
[1777985094037,39.6,81276.42,0.0,0.44484,0.00026,15.05429]
[1777985099049,39.6,81276.5,0.0,0.44487,0.00026,15.05444]
[1777985104071,39.61,81276.6,0.0,0.4449,0.00026,15.05463]
[1777985110586,39.61,81276.85,0.0,0.44497,0.00026,15.05504]
[1777985117162,39.61,81277.18,0.0,0.44506,0.00026,15.0556]
[1777985122197,39.62,81277.83,0.0,0.44524,0.00026,15.05664]
[1777985127232,39.62,81281.01,0.0,0.44608,0.00026,15.06159]
[1777985132266,39.62,81281.09,0.0,0.44608,0.00026,15.05509]
[1777985137301,39.63,81279.74,0.0,0.44573,0.00026,15.05304]
[1777985142337,39.63,81279.35,0.0,0.44563,0.00026,15.05247]
[1777985147372,39.64,81279.82,0.0,0.44576,0.00026,15.05323]
[1777985148379,39.64,81276.07,0.0,0.44478,0.00026,15.04739]
[1777985151400,39.64,81269.88,0.0,0.44316,0.00026,15.03756]
[1777985152230,39.64,81269.88,0.0,0.44316,0.00026,15.03756]
[1777985152436,39.64,81264.93,0.0,0.44187,0.00026,15.02951]
[1777985154429,39.64,81261.08,0.0,0.44087,0.00026,15.02318]
[1777985155483,39.64,81261.08,0.0,0.44087,0.00026,15.02318]
[1777985155429,39.64,81256.43,0.0,0.43966,0.00026,15.01538]
[1777985156495,39.64,81245.83,0.0,0.43689,0.00026,14.99707]
[1777985158097,39.64,81245.76,0.0,0.43687,0.00026,14.99695]
[1777985158449,39.65,81238.06,0.0,0.43486,0.00026,14.98319]
[1777985159459,39.65,81238.06,0.0,0.43486,0.00026,14.98319]
[1777985159498,39.65,81241.27,0.0,0.4357,0.00026,14.98898]
[1777985161009,39.65,81241.27,0.0,0.4357,0.00026,14.98898]
[1777985161034,39.65,81241.27,0.0,0.4357,0.00026,14.98898]
[1777985163772,39.65,81237.26,0.0,0.43466,0.00026,14.98175]
[1777985169640,39.65,81237.53,0.0,0.43473,0.00026,14.98224]
[1777985171222,39.65,81249.43,0.0,0.43783,0.00026,15.0034]
[1777985173337,39.65,81252.59,0.0,0.43866,0.00026,15.00886]
[1777985173431,39.65,81254.72,0.0,0.43922,0.00026,15.01253]
[1777985175603,39.65,81253.44,0.0,0.43889,0.00026,15.01037]
[1777985176483,39.65,81253.03,0.0,0.43878,0.00026,15.00968]
[1777985181501,39.66,81251.92,0.0,0.4385,0.00026,15.00782]
[1777985183687,39.66,81251.7,0.0,0.43845,0.00026,15.00749]
[1777985183695,39.66,81251.7,0.0,0.43845,0.00026,15.00749]
[1777985187738,39.67,81250.73,0.0,0.43821,0.00026,15.00587]
[1777985187750,39.67,81250.73,0.0,0.43821,0.00026,15.00587]
[1777985192770,39.67,81249.72,0.0,0.43793,0.00026,14.99751]
[1777985195844,39.68,81248.32,0.0,0.43757,0.00026,14.99512]
[1777985196539,39.68,81248.33,0.0,0.43758,0.00026,14.99515]
[1777985197865,39.68,81248.22,0.0,0.43755,0.00026,14.99498]
[1777985197874,39.68,81248.22,0.0,0.43755,0.00026,14.99498]
[1777985197878,39.68,81248.22,0.0,0.43755,0.00026,14.99498]
[1777985203093,39.69,81246.83,0.0,0.4372,0.00026,14.99261]
[1777985206688,39.69,81246.84,0.0,0.43721,0.00026,14.9927]
[1777985206690,39.69,81246.84,0.0,0.43721,0.00026,14.9927]
[1777985207497,39.7,81242.3,0.0,0.43603,0.00026,14.98469]
[1777985208482,39.7,81242.3,0.0,0.43603,0.00026,14.98469]
[1777985208556,39.7,81231.22,0.0,0.43315,0.00026,14.96457]
[1777985208587,39.7,81231.22,0.0,0.43315,0.00026,14.96457]
[1777985209423,39.69,81225.64,0.0,0.43169,0.00026,14.95409]
[1777985210237,39.69,81217.1,0.0,0.42946,0.00026,14.93769]
[1777985211699,39.69,81217.65,0.0,0.4296,0.00026,14.93876]
[1777985211734,39.69,81217.65,0.0,0.4296,0.00026,14.93876]
[1777985212072,39.69,81217.65,0.0,0.4296,0.00026,14.93876]
[1777985212083,39.69,81217.65,0.0,0.4296,0.00026,14.93876]
[1777985212261,39.69,81226.87,0.0,0.43199,0.00026,14.9563]
[1777985214109,39.69,81226.87,0.0,0.43199,0.00026,14.9563]
[1777985214119,39.69,81226.87,0.0,0.43199,0.00026,14.9563]
[1777985214523,39.68,81225.77,0.0,0.43169,0.00026,14.95415]
[1777985220078,39.67,81224.44,0.0,0.43132,0.00026,14.9515]
[1777985223080,39.66,81224.97,0.0,0.43145,0.00026,14.95239]
[1777985223501,39.65,81220.86,0.0,0.43037,0.00026,14.94448]
[1777985224497,39.65,81226.64,0.0,0.43187,0.00026,14.95545]
[1777985226804,39.65,81225.49,0.0,0.43156,0.00026,14.95321]
[1777985226817,39.65,81225.49,0.0,0.43156,0.00026,14.95321]
[1777985226932,39.65,81225.49,0.0,0.43156,0.00026,14.95321]
[1777985228138,39.64,81218.13,0.0,0.42963,0.00026,14.93903]
[1777985232105,39.64,81218.47,0.0,0.42971,0.00026,14.93963]
[1777985232129,39.64,81218.47,0.0,0.42971,0.00026,14.93963]
[1777985232169,39.64,81218.47,0.0,0.42971,0.00026,14.93963]
[1777985232563,39.63,81217.51,0.0,0.42945,0.00026,14.93771]
[1777985234315,39.63,81217.51,0.0,0.42945,0.00026,14.93771]
[1777985234385,39.63,81217.51,0.0,0.42945,0.00026,14.93771]
[1777985234487,39.63,81207.45,0.0,0.42682,0.00026,14.91776]
[1777985235527,39.62,81200.43,0.0,0.42499,0.00026,14.90343]
[1777985240891,39.61,81200.37,0.0,0.42495,0.00026,14.90316]
[1777985247073,39.6,81195.76,0.0,0.42372,0.00026,14.89338]
[1777985251551,39.59,81193.61,0.0,0.42315,0.00026,14.88877]
[1777985251595,39.59,81195.86,0.0,0.42369,0.00026,14.88673]
[1777985253503,39.59,81204.28,0.0,0.42588,0.00026,14.90403]
[1777985255327,39.59,81204.96,0.0,0.42606,0.00026,14.90543]
[1777985255528,39.59,81205.67,0.0,0.42624,0.00026,14.90689]
[1777985260539,39.59,81207.04,0.0,0.42661,0.00026,14.90971]
[1777985262041,39.59,81206.33,0.0,0.42643,0.00026,14.90831]
[1777985262504,39.59,81209.75,0.0,0.42732,0.00026,14.9152]
[1777985263553,39.6,81215.31,0.0,0.42877,0.00026,14.92622]
[1777985268561,39.6,81217.02,0.0,0.42922,0.00026,14.9296]
[1777985271609,39.6,81211.84,0.0,0.42788,0.00026,14.91944]
[1777985273550,39.6,81207.3,0.0,0.4267,0.00026,14.91038]
[1777985274111,39.6,81207.3,0.0,0.4267,0.00026,14.91038]
[1777985274484,39.6,81206.08,0.0,0.42638,0.00026,14.90794]
[1777985279510,39.61,81206.04,0.0,0.42638,0.00026,14.90791]
[1777985284524,39.61,81206.94,0.0,0.42662,0.00026,14.9098]
[1777985289535,39.62,81208.58,0.0,0.42706,0.00026,14.91316]
[1777985294560,39.62,81209.01,0.0,0.42718,0.00026,14.91408]
[1777985299567,39.62,81209.86,0.0,0.42741,0.00026,14.91584]
[1777985302574,39.63,81205.76,0.0,0.42635,0.00026,14.90766]
[1777985303575,39.63,81202.02,0.0,0.42538,0.00026,14.90006]
[1777985308396,39.63,81203.08,0.0,0.42566,0.00026,14.90224]
[1777985308615,39.63,81197.84,0.0,0.42429,0.00026,14.89147]
[1777985309581,39.63,81194.3,0.0,0.42337,0.00026,14.88406]
[1777985311647,39.62,81191.21,0.0,0.42252,0.00026,14.87076]
[1777985311907,39.62,81191.21,0.0,0.42252,0.00026,14.87076]
[1777985311925,39.62,81191.21,0.0,0.42252,0.00026,14.87076]
[1777985312535,39.62,81191.21,0.0,0.42251,0.00026,14.87072]
[1777985313542,39.62,81185.99,0.0,0.42115,0.00026,14.85957]
[1777985318577,39.61,81184.35,0.0,0.4207,0.00026,14.85587]
[1777985322279,39.6,81184.52,0.0,0.42073,0.00026,14.85612]
[1777985322409,39.6,81184.52,0.0,0.42073,0.00026,14.85612]
[1777985322447,39.6,81184.52,0.0,0.42073,0.00026,14.85612]
[1777985322607,39.6,81179.83,0.0,0.41951,0.00026,14.84589]
[1777985323652,39.6,81172.96,0.0,0.41772,0.00026,14.83067]
[1777985326747,39.59,81171.51,0.0,0.41733,0.00026,14.82732]
[1777985326764,39.59,81171.51,0.0,0.41733,0.00026,14.82732]
[1777985327640,39.59,81171.89,0.0,0.41742,0.00026,14.82814]
[1777985332675,39.59,81172.73,0.0,0.41764,0.00026,14.83]
[1777985336047,39.59,81174.34,0.0,0.41806,0.00026,14.83365]
[1777985336634,39.59,81174.6,0.0,0.41813,0.00026,14.83425]
[1777985339524,39.59,81173.79,0.0,0.41793,0.00026,14.83249]
[1777985339587,39.6,81173.46,0.0,0.41785,0.00026,14.83178]
[1777985342332,39.6,81172.89,0.0,0.41771,0.00026,14.83056]
[1777985342680,39.6,81172.6,0.0,0.41763,0.00026,14.82993]
[1777985344634,39.6,81167.19,0.0,0.41624,0.00026,14.81781]
[1777985346664,39.6,81171.17,0.0,0.41727,0.00026,14.82681]
[1777985348525,39.6,81171.77,0.0,0.41743,0.00026,14.82817]
[1777985348547,39.6,81171.77,0.0,0.41743,0.00026,14.82817]
[1777985349669,39.61,81170.27,0.0,0.41704,0.00026,14.82483]
[1777985349698,39.61,81170.43,0.0,0.41709,0.00026,14.82521]
[1777985350339,39.61,81170.43,0.0,0.41709,0.00026,14.82521]
[1777985350403,39.61,81169.62,0.0,0.41688,0.00026,14.82341]
[1777985351012,39.61,81169.62,0.0,0.41688,0.00026,14.82341]
[1777985351333,39.61,81169.62,0.0,0.41688,0.00026,14.82341]
[1777985351372,39.61,81169.62,0.0,0.41688,0.00026,14.82341]
[1777985351657,39.61,81169.62,0.0,0.41688,0.00026,14.82341]
[1777985351547,39.61,81165.87,0.0,0.41591,0.00026,14.81495]
[1777985352663,39.61,81186.58,0.0,0.42128,0.00026,14.86067]
[1777985353002,39.61,81186.58,0.0,0.42128,0.00026,14.86067]
[1777985353019,39.61,81186.58,0.0,0.42128,0.00026,14.86067]
[1777985353685,39.61,81189.76,0.0,0.4221,0.00026,14.86741]
[1777985353823,39.61,81189.76,0.0,0.4221,0.00026,14.86741]
[1777985353843,39.61,81189.76,0.0,0.4221,0.00026,14.86741]
[1777985353900,39.61,81189.8,0.0,0.42211,0.00026,14.8675]
[1777985355074,39.61,81189.8,0.0,0.42211,0.00026,14.8675]
[1777985355505,39.6,81189.06,0.0,0.42191,0.00026,14.86584]
[1777985358976,39.59,81185.15,0.0,0.42088,0.00026,14.85733]
[1777985364903,39.58,81184.16,0.0,0.42058,0.00026,14.85492]
[1777985368587,39.56,81180.43,0.0,0.41959,0.00026,14.84663]
[1777985368810,39.56,81180.43,0.0,0.41959,0.00026,14.84663]
[1777985369632,39.56,81186.4,0.0,0.42114,0.00026,14.85953]
[1777985369753,39.56,81186.4,0.0,0.42114,0.00026,14.85953]
[1777985370679,39.56,81192.97,0.0,0.42284,0.00026,14.87348]
[1777985371731,39.56,81193.77,0.0,0.42301,0.00026,14.86841]
[1777985371794,39.56,81193.77,0.0,0.42301,0.00026,14.86841]
[1777985371819,39.56,81193.77,0.0,0.42301,0.00026,14.86841]
[1777985371921,39.56,81193.77,0.0,0.42301,0.00026,14.86841]
[1777985372522,39.56,81199.93,0.0,0.42461,0.00026,14.88124]
[1777985377656,39.55,81200.96,0.0,0.42488,0.00026,14.88334]
[1777985382938,39.56,81203.96,0.0,0.42567,0.00026,14.88956]
[1777985388064,39.57,81203.73,0.0,0.42562,0.00026,14.88918]
[1777985389413,39.57,81198.89,0.0,0.42437,0.00026,14.87926]
[1777985390118,39.57,81198.89,0.0,0.42437,0.00026,14.87926]
[1777985390158,39.57,81198.89,0.0,0.42437,0.00026,14.87926]
[1777985392160,39.57,81196.93,0.0,0.42386,0.00026,14.87522]
[1777985392689,39.57,81199.36,0.0,0.42449,0.00026,14.88027]
[1777985397710,39.57,81201.78,0.0,0.42513,0.00026,14.88532]
[1777985402739,39.58,81202.78,0.0,0.4254,0.00026,14.88744]
[1777985406717,39.58,81197.34,0.0,0.42399,0.00026,14.87628]
[1777985407646,39.58,81189.93,0.0,0.42206,0.00026,14.86068]
[1777985412675,39.58,81191.99,0.0,0.42259,0.00026,14.86501]
[1777985417691,39.58,81191.2,0.0,0.42238,0.00026,14.8633]
[1777985421790,39.57,81195.33,0.0,0.42345,0.00026,14.87194]
[1777985426792,39.57,81193.81,0.0,0.42305,0.00026,14.86869]
[1777985428744,39.57,81207.8,0.0,0.42669,0.00026,14.89747]
[1777985429678,39.57,81212.51,0.0,0.42792,0.00026,14.90691]
[1777985430607,39.57,81212.51,0.0,0.42792,0.00026,14.90691]
[1777985430614,39.57,81212.51,0.0,0.42792,0.00026,14.90691]
[1777985430699,39.57,81213.93,0.0,0.42829,0.00026,14.90973]
[1777985432626,39.57,81216.84,0.0,0.42902,0.00026,14.90875]
[1777985432641,39.57,81216.84,0.0,0.42902,0.00026,14.90875]
[1777985436670,39.57,81217.52,0.0,0.4292,0.00026,14.91012]
[1777985436679,39.57,81217.52,0.0,0.4292,0.00026,14.91012]
[1777985440712,39.58,81217.36,0.0,0.42917,0.00026,14.90984]
[1777985440727,39.58,81217.36,0.0,0.42917,0.00026,14.90984]
[1777985441500,39.58,81217.35,0.0,0.42917,0.00026,14.90983]
[1777985441742,39.58,81217.26,0.0,0.42914,0.00026,14.90967]
[1777985442777,39.58,81217.26,0.0,0.42914,0.00026,14.90967]
[1777985442744,39.58,81230.0,0.0,0.43248,0.00026,14.93408]
[1777985443718,39.58,81232.54,0.0,0.43315,0.00026,14.93885]
[1777985445140,39.59,81233.38,0.0,0.43337,0.00026,14.94044]
[1777985445465,39.59,81232.8,0.0,0.43322,0.00026,14.93938]
[1777985450501,39.59,81232.72,0.0,0.43321,0.00026,14.93925]
[1777985454548,39.59,81235.89,0.0,0.43404,0.00026,14.94513]
[1777985454679,39.59,81235.89,0.0,0.43404,0.00026,14.94513]
[1777985454713,39.59,81244.44,0.0,0.43628,0.00026,14.96059]
[1777985455726,39.59,81253.05,0.0,0.43854,0.00026,14.97569]
[1777985455946,39.59,81253.05,0.0,0.43854,0.00026,14.97569]
[1777985456774,39.59,81253.59,0.0,0.43868,0.00026,14.97664]
[1777985458801,39.6,81269.64,0.0,0.4429,0.00026,15.00346]
[1777985459158,39.6,81269.64,0.0,0.4429,0.00026,15.00346]
[1777985459190,39.6,81269.64,0.0,0.4429,0.00026,15.00346]
[1777985459396,39.6,81269.64,0.0,0.4429,0.00026,15.00346]
[1777985459485,39.6,81269.64,0.0,0.4429,0.00026,15.00346]
[1777985459592,39.6,81269.64,0.0,0.4429,0.00026,15.00346]
[1777985459705,39.6,81269.64,0.0,0.4429,0.00026,15.00346]
[1777985459806,39.6,81270.37,0.0,0.4431,0.00026,15.00467]
[1777985459827,39.6,81270.37,0.0,0.4431,0.00026,15.00467]
[1777985459907,39.6,81270.37,0.0,0.4431,0.00026,15.00467]
[1777985460076,39.6,81270.37,0.0,0.4431,0.00026,15.00467]
[1777985460316,39.6,81270.37,0.0,0.4431,0.00026,15.00467]
[1777985460576,39.6,81270.37,0.0,0.4431,0.00026,15.00469]
[1777985465609,39.61,81268.9,0.0,0.44272,0.00026,15.00234]
[1777985470657,39.6,81269.03,0.0,0.44274,0.00026,15.0025]
[1777985472390,39.6,81269.03,0.0,0.44274,0.00026,15.00249]
[1777985472794,39.6,81268.13,0.0,0.4425,0.00026,15.00102]
[1777985473743,39.6,81263.8,0.0,0.44137,0.00026,14.99392]
[1777985474682,39.6,81263.8,0.0,0.44137,0.00026,14.99392]
[1777985474704,39.6,81263.8,0.0,0.44137,0.00026,14.99392]
[1777985476432,39.6,81261.98,0.0,0.44089,0.00026,14.99087]
[1777985476742,39.6,81262.92,0.0,0.44113,0.00026,14.99243]
[1777985481761,39.59,81264.6,0.0,0.44157,0.00026,14.99517]
[1777985486768,39.59,81264.34,0.0,0.44149,0.00026,14.9947]
[1777985487767,39.59,81260.31,0.0,0.44043,0.00026,14.98797]
[1777985492767,39.6,81260.38,0.0,0.44044,0.00026,14.98151]
[1777985495087,39.61,81260.45,0.0,0.44047,0.00026,14.98172]
[1777985495819,39.61,81259.79,0.0,0.4403,0.00026,14.98064]
[1777985498840,39.62,81251.18,0.0,0.43806,0.00026,14.96601]
[1777985503860,39.62,81254.14,0.0,0.43884,0.00026,14.97116]
[1777985506888,39.62,81250.65,0.0,0.43793,0.00026,14.96512]
[1777985507170,39.62,81250.65,0.0,0.43793,0.00026,14.96512]
[1777985507188,39.62,81250.65,0.0,0.43793,0.00026,14.96512]
[1777985513528,39.62,81247.48,0.0,0.43709,0.00026,14.95956]
[1777985516172,39.62,81246.89,0.0,0.43694,0.00026,14.95851]
[1777985516185,39.62,81246.89,0.0,0.43694,0.00026,14.95851]
[1777985516485,39.62,81246.38,0.0,0.4368,0.00026,14.95761]
[1777985523007,39.61,81247.36,0.0,0.43706,0.00026,14.95931]
[1777985528730,39.61,81243.56,0.0,0.43606,0.00026,14.95256]
[1777985534092,39.61,81243.14,0.0,0.43595,0.00026,14.9518]
[1777985539292,39.61,81242.79,0.0,0.43585,0.00026,14.95116]
[1777985544432,39.61,81245.4,0.0,0.43653,0.00026,14.9558]
[1777985549526,39.61,81250.11,0.0,0.43776,0.00026,14.96405]
[1777985554588,39.61,81252.68,0.0,0.4384,0.00026,14.96179]
[1777985560276,39.6,81253.71,0.0,0.43867,0.00026,14.96354]
[1777985565437,39.6,81255.97,0.0,0.43926,0.00026,14.9674]
[1777985571358,39.6,81259.72,0.0,0.44024,0.00026,14.97373]
[1777985576393,39.6,81260.54,0.0,0.44045,0.00026,14.97508]
[1777985581428,39.59,81261.43,0.0,0.44068,0.00026,14.97656]
[1777985586463,39.59,81261.62,0.0,0.44073,0.00026,14.97686]
[1777985591497,39.59,81264.4,0.0,0.44146,0.00026,14.98146]
[1777985596534,39.59,81264.75,0.0,0.44154,0.00026,14.98202]
[1777985601569,39.59,81264.88,0.0,0.44158,0.00026,14.98222]
[1777985609625,39.58,81265.65,0.0,0.44177,0.00026,14.98346]
[1777985612648,39.58,81262.02,0.0,0.44079,0.00026,14.97074]
[1777985614660,39.58,81258.22,0.0,0.43979,0.00026,14.96435]
[1777985619695,39.58,81254.94,0.0,0.43893,0.00026,14.95876]
[1777985622716,39.58,81258.48,0.0,0.43986,0.00026,14.96478]
[1777985627751,39.58,81261.46,0.0,0.44064,0.00026,14.96978]
[1777985632786,39.58,81262.28,0.0,0.44085,0.00026,14.97113]
[1777985637821,39.58,81263.8,0.0,0.44124,0.00026,14.97364]
[1777985643863,39.57,81263.6,0.0,0.44119,0.00026,14.97328]
[1777985648898,39.57,81265.32,0.0,0.44164,0.00026,14.9761]
[1777985653933,39.57,81264.81,0.0,0.4415,0.00026,14.97524]
[1777985656581,39.57,81265.27,0.0,0.44162,0.00026,14.97599]
[1777985656967,39.57,81265.27,0.0,0.44162,0.00026,14.97599]
[1777985656973,39.57,81274.78,0.0,0.44412,0.00026,14.99138]
[1777985658969,39.57,81276.11,0.0,0.44446,0.00026,14.99346]
[1777985661923,39.56,81272.43,0.0,0.44349,0.00026,14.98758]
[1777985666952,39.56,81271.56,0.0,0.44325,0.00026,14.98614]
[1777985668920,39.55,81277.42,0.0,0.44479,0.00026,14.99543]
[1777985673939,39.55,81280.79,0.0,0.44564,0.00026,14.99398]
[1777985677927,39.55,81284.91,0.0,0.44672,0.00026,15.00027]
[1777985682930,39.54,81284.44,0.0,0.44659,0.00026,14.99953]
[1777985687939,39.54,81284.65,0.0,0.44664,0.00026,14.99981]
[1777985692969,39.54,81282.15,0.0,0.44599,0.00026,14.99601]
[1777985697998,39.55,81281.25,0.0,0.44576,0.00026,14.99466]
[1777985699942,39.55,81285.61,0.0,0.44691,0.00026,15.00137]
[1777985703016,39.55,81284.62,0.0,0.44666,0.00026,14.99989]
[1777985704063,39.56,81284.58,0.0,0.44665,0.00026,14.99985]
[1777985709075,39.56,81282.38,0.0,0.44608,0.00026,14.99652]
[1777985714094,39.57,81282.71,0.0,0.44617,0.00026,14.99707]
[1777985716982,39.57,81282.56,0.0,0.44614,0.00026,14.99685]
[1777985717073,39.57,81282.35,0.0,0.44608,0.00026,14.99653]
[1777985717192,39.57,81282.35,0.0,0.44608,0.00026,14.99653]
[1777985717415,39.57,81265.09,0.0,0.44154,0.00026,14.96901]
[1777985718730,39.57,81259.49,0.0,0.44007,0.00026,14.95965]
[1777985723683,39.57,81255.54,0.0,0.43903,0.00026,14.95295]
[1777985724839,39.57,81244.64,0.0,0.43617,0.00026,14.93392]
[1777985725195,39.57,81244.64,0.0,0.43617,0.00026,14.93392]
[1777985725212,39.57,81244.64,0.0,0.43617,0.00026,14.93392]
[1777985725437,39.57,81244.64,0.0,0.43617,0.00026,14.93392]
[1777985727069,39.57,81242.04,0.0,0.43549,0.00026,14.92927]
[1777985732485,39.58,81244.53,0.0,0.43612,0.00026,14.92706]
[1777985736683,39.58,81241.71,0.0,0.43539,0.00026,14.92203]
[1777985736737,39.58,81241.32,0.0,0.43529,0.00026,14.92133]
[1777985738635,39.58,81241.32,0.0,0.43529,0.00026,14.92134]
[1777985738668,39.58,81241.32,0.0,0.43529,0.00026,14.92134]
[1777985738737,39.58,81237.88,0.0,0.43439,0.00026,14.9151]
[1777985739598,39.58,81237.88,0.0,0.43439,0.00026,14.9151]
[1777985739684,39.58,81237.54,0.0,0.4343,0.00026,14.91448]
[1777985740853,39.58,81237.54,0.0,0.4343,0.00026,14.91448]
[1777985740941,39.58,81237.26,0.0,0.43422,0.00026,14.91398]
[1777985741915,39.58,81237.26,0.0,0.43422,0.00026,14.91398]
[1777985741930,39.58,81237.26,0.0,0.43422,0.00026,14.91398]
[1777985742015,39.58,81235.42,0.0,0.43374,0.00026,14.9106]
[1777985747591,39.58,81235.04,0.0,0.43365,0.00026,14.90993]
[1777985752625,39.58,81234.17,0.0,0.43342,0.00026,14.90834]
[1777985757661,39.59,81232.4,0.0,0.43296,0.00026,14.90508]
[1777985759696,39.59,81226.72,0.0,0.43147,0.00026,14.89442]
[1777985764710,39.58,81228.12,0.0,0.43182,0.00026,14.89695]
[1777985765716,39.58,81234.23,0.0,0.43343,0.00026,14.90838]
[1777985770752,39.58,81234.25,0.0,0.43343,0.00026,14.90844]
[1777985775787,39.57,81231.77,0.0,0.43276,0.00026,14.90371]
[1777985780061,39.56,81234.82,0.0,0.43355,0.00026,14.90927]
[1777985780128,39.56,81234.32,0.0,0.43341,0.00026,14.90831]
[1777985781089,39.56,81238.18,0.0,0.43443,0.00026,14.91542]
[1777985786092,39.56,81240.07,0.0,0.43493,0.00026,14.91888]
[1777985791105,39.56,81238.47,0.0,0.43451,0.00026,14.916]
[1777985792732,39.57,81237.13,0.0,0.43413,0.00026,14.90685]
[1777985793103,39.57,81243.85,0.0,0.4359,0.00026,14.91902]
[1777985794233,39.57,81246.19,0.0,0.43651,0.00026,14.92321]
[1777985794259,39.57,81246.19,0.0,0.43651,0.00026,14.92321]
[1777985794920,39.57,81246.28,0.0,0.43654,0.00026,14.92338]
[1777985795741,39.57,81246.28,0.0,0.43654,0.00026,14.92338]
[1777985795752,39.57,81246.28,0.0,0.43654,0.00026,14.92338]
[1777985795765,39.57,81246.28,0.0,0.43654,0.00026,14.92338]
[1777985795928,39.57,81246.08,0.0,0.43649,0.00026,14.92304]
[1777985800972,39.58,81251.65,0.0,0.43796,0.00026,14.9329]
[1777985805997,39.58,81254.72,0.0,0.43879,0.00026,14.93829]
[1777985807662,39.59,81254.68,0.0,0.43878,0.00026,14.93824]
[1777985807678,39.59,81254.68,0.0,0.43878,0.00026,14.93824]
[1777985808393,39.59,81254.04,0.0,0.43861,0.00026,14.93716]
[1777985808398,39.59,81254.04,0.0,0.43861,0.00026,14.93716]
[1777985809122,39.59,81253.05,0.0,0.43836,0.00026,14.93546]
[1777985814130,39.6,81253.59,0.0,0.43851,0.00026,14.93646]
[1777985819149,39.6,81253.81,0.0,0.43858,0.00026,14.93692]
[1777985820899,39.61,81254.1,0.0,0.43866,0.00026,14.93745]
[1777985821117,39.61,81249.57,0.0,0.43747,0.00026,14.92961]
[1777985822162,39.61,81244.61,0.0,0.43617,0.00026,14.92087]
[1777985826175,39.61,81248.13,0.0,0.43711,0.00026,14.92714]
[1777985831189,39.62,81247.04,0.0,0.43683,0.00026,14.92527]
[1777985833218,39.62,81243.26,0.0,0.43584,0.00026,14.91859]
[1777985838223,39.63,81242.49,0.0,0.43565,0.00026,14.91725]
[1777985841103,39.63,81246.13,0.0,0.43661,0.00026,14.92376]
[1777985842201,39.63,81250.35,0.0,0.43772,0.00026,14.93119]
[1777985847225,39.64,81253.47,0.0,0.43855,0.00026,14.93667]
[1777985849191,39.64,81249.03,0.0,0.43739,0.00026,14.92899]
[1777985853217,39.64,81246.25,0.0,0.43663,0.00026,14.91742]
[1777985854530,39.65,81246.44,0.0,0.43669,0.00026,14.91777]
[1777985855226,39.65,81246.44,0.0,0.43669,0.00026,14.91778]
[1777985856454,39.65,81243.56,0.0,0.43593,0.00026,14.91268]
[1777985856824,39.65,81242.02,0.0,0.43553,0.00026,14.90992]
[1777985857903,39.65,81237.81,0.0,0.43442,0.00026,14.90228]
[1777985858718,39.65,81237.81,0.0,0.43442,0.00026,14.90228]
[1777985858736,39.65,81237.81,0.0,0.43442,0.00026,14.90228]
[1777985859179,39.64,81237.04,0.0,0.43422,0.00026,14.90085]
[1777985862232,39.64,81243.45,0.0,0.43589,0.00026,14.91238]
[1777985867252,39.64,81243.54,0.0,0.43592,0.00026,14.91258]
[1777985869096,39.64,81243.82,0.0,0.43599,0.00026,14.91309]
[1777985869139,39.64,81242.08,0.0,0.43554,0.00026,14.90999]
[1777985869380,39.64,81242.08,0.0,0.43554,0.00026,14.90999]
[1777985869443,39.64,81242.08,0.0,0.43554,0.00026,14.90999]
[1777985874480,39.65,81242.8,0.0,0.43573,0.00026,14.91132]
[1777985881187,39.65,81243.83,0.0,0.43601,0.00026,14.91322]
[1777985883543,39.65,81247.42,0.0,0.43696,0.00026,14.9196]
[1777985888579,39.66,81246.9,0.0,0.43683,0.00026,14.91874]
[1777985893615,39.67,81245.64,0.0,0.43651,0.00026,14.91658]
[1777985901095,39.67,81245.04,0.0,0.43636,0.00026,14.91557]
[1777985906705,39.68,81246.85,0.0,0.43686,0.00026,14.91889]
[1777985911741,39.69,81250.63,0.0,0.43783,0.00026,14.91886]
[1777985916775,39.7,81251.47,0.0,0.43807,0.00026,14.92041]
[1777985922818,39.71,81250.36,0.0,0.4378,0.00026,14.9186]
[1777985927896,39.72,81250.81,0.0,0.43793,0.00026,14.91945]
[1777985928575,39.72,81250.43,0.0,0.43783,0.00026,14.91883]
[1777985928852,39.72,81250.43,0.0,0.43783,0.00026,14.91883]
[1777985928861,39.72,81250.43,0.0,0.43783,0.00026,14.91883]
[1777985929208,39.72,81259.57,0.0,0.44023,0.00026,14.93445]
[1777985929656,39.72,81259.57,0.0,0.44023,0.00026,14.93445]
[1777985929667,39.72,81259.57,0.0,0.44023,0.00026,14.93445]
[1777985929960,39.72,81259.57,0.0,0.44023,0.00026,14.93445]
[1777985929970,39.72,81259.57,0.0,0.44023,0.00026,14.93445]
[1777985930137,39.72,81263.55,0.0,0.44128,0.00026,14.94109]
[1777985931063,39.72,81263.55,0.0,0.44128,0.00026,14.94109]
[1777985931098,39.72,81263.55,0.0,0.44128,0.00026,14.94109]
[1777985931602,39.73,81263.66,0.0,0.44131,0.00026,14.9413]
[1777985931975,39.73,81263.66,0.0,0.44131,0.00026,14.9413]
[1777985932000,39.73,81262.6,0.0,0.44104,0.00026,14.93958]
[1777985933904,39.73,81259.58,0.0,0.44025,0.00026,14.93457]
[1777985934212,39.74,81259.06,0.0,0.44012,0.00026,14.93372]
[1777985938182,39.74,81256.71,0.0,0.43952,0.00026,14.92983]
[1777985938200,39.74,81256.71,0.0,0.43952,0.00026,14.92983]
[1777985938284,39.75,81256.21,0.0,0.43939,0.00026,14.92901]
[1777985943348,39.75,81255.22,0.0,0.43915,0.00026,14.92741]
[1777985944049,39.76,81249.75,0.0,0.43772,0.00026,14.91804]
[1777985949908,39.77,81251.7,0.0,0.43825,0.00026,14.92151]
[1777985955044,39.78,81252.66,0.0,0.43852,0.00026,14.92327]
[1777985960079,39.79,81253.86,0.0,0.43885,0.00026,14.92542]
[1777985966121,39.8,81254.23,0.0,0.43896,0.00026,14.92617]
[1777985968135,39.8,81257.91,0.0,0.43993,0.00026,14.93244]
[1777985973170,39.82,81262.08,0.0,0.44102,0.00026,14.9328]
[1777985978204,39.83,81260.67,0.0,0.44067,0.00026,14.93059]
[1777985980220,39.83,81255.72,0.0,0.43938,0.00026,14.92233]
[1777985982233,39.84,81251.38,0.0,0.43826,0.00026,14.91496]
[1777985987267,39.85,81250.63,0.0,0.43808,0.00026,14.91377]
[1777985992303,39.86,81249.07,0.0,0.43769,0.00026,14.91117]
[1777985995324,39.86,81245.54,0.0,0.43677,0.00026,14.90506]
[1777986000359,39.87,81242.11,0.0,0.43589,0.00026,14.89907]
[1777986001194,39.87,81242.11,0.0,0.43589,0.00026,14.89907]
[1777986001367,39.87,81241.12,0.0,0.43563,0.00026,14.89732]
[1777986001736,39.87,81241.12,0.0,0.43563,0.00026,14.89732]
[1777986001768,39.87,81241.12,0.0,0.43563,0.00026,14.89732]
[1777986002375,39.87,81237.73,0.0,0.43475,0.00026,14.89125]
[1777986004352,39.87,81239.78,0.0,0.43529,0.00026,14.89495]
[1777986004366,39.87,81239.78,0.0,0.43529,0.00026,14.89495]
[1777986004396,39.87,81240.01,0.0,0.43535,0.00026,14.89538]
[1777986009422,39.88,81242.33,0.0,0.43596,0.00026,14.89957]
[1777986014490,39.88,81243.57,0.0,0.43629,0.00026,14.90181]
[1777986014995,39.88,81243.57,0.0,0.43629,0.00026,14.90181]
[1777986015010,39.88,81243.57,0.0,0.43629,0.00026,14.90181]
[1777986015393,39.89,81243.01,0.0,0.43615,0.00026,14.90084]
[1777986016360,39.89,81238.64,0.0,0.43501,0.00026,14.89306]
[1777986016567,39.89,81238.64,0.0,0.43501,0.00026,14.89306]
[1777986016582,39.89,81238.64,0.0,0.43501,0.00026,14.89306]
[1777986017344,39.89,81239.64,0.0,0.43528,0.00026,14.89486]
[1777986018871,39.89,81239.28,0.0,0.43518,0.00026,14.89422]
[1777986019381,39.89,81239.33,0.0,0.4352,0.00026,14.89431]
[1777986020002,39.89,81239.33,0.0,0.4352,0.00026,14.89431]
[1777986020026,39.89,81239.33,0.0,0.4352,0.00026,14.89431]
[1777986020320,39.89,81239.57,0.0,0.43526,0.00026,14.89475]
[1777986022890,39.89,81242.87,0.0,0.43612,0.00026,14.90064]
[1777986023289,39.89,81244.33,0.0,0.4365,0.00026,14.90322]
[1777986024387,39.89,81248.04,0.0,0.43747,0.00026,14.90972]
[1777986025810,39.89,81249.33,0.0,0.43781,0.00026,14.91197]
[1777986026342,39.89,81251.56,0.0,0.4384,0.00026,14.91582]
[1777986031347,39.9,81252.88,0.0,0.43875,0.00026,14.91812]
[1777986036364,39.9,81253.64,0.0,0.43893,0.00026,14.91277]
[1777986036496,39.91,81249.49,0.0,0.43785,0.00026,14.90566]
[1777986041116,39.91,81246.86,0.0,0.43717,0.00026,14.90114]
[1777986041141,39.91,81246.86,0.0,0.43717,0.00026,14.90114]
[1777986041404,39.91,81257.48,0.0,0.43994,0.00026,14.91932]
[1777986042850,39.91,81261.97,0.0,0.44112,0.00026,14.9268]
[1777986044675,39.92,81262.06,0.0,0.44115,0.00026,14.92699]
[1777986045558,39.92,81262.22,0.0,0.4412,0.00026,14.92727]
[1777986050580,39.93,81263.22,0.0,0.44148,0.00026,14.92902]
[1777986051493,39.93,81267.08,0.0,0.44249,0.00026,14.93532]
[1777986054564,39.94,81272.32,0.0,0.44387,0.00026,14.94375]
[1777986059580,39.95,81275.31,0.0,0.44467,0.00026,14.94853]
[1777986064598,39.97,81277.58,0.0,0.44528,0.00026,14.95217]
[1777986069626,39.98,81276.72,0.0,0.44508,0.00026,14.95093]
[1777986074648,39.99,81277.27,0.0,0.44524,0.00026,14.95187]
[1777986079673,40.0,81276.38,0.0,0.44502,0.00026,14.95059]
[1777986080861,40.0,81276.39,0.0,0.44503,0.00026,14.95062]
[1777986080914,40.0,81276.39,0.0,0.44503,0.00026,14.95062]
[1777986081474,40.0,81276.39,0.0,0.44503,0.00026,14.95062]
[1777986081563,40.0,81290.35,0.0,0.44867,0.00026,14.97163]
[1777986082045,40.0,81290.35,0.0,0.44867,0.00026,14.97163]
[1777986082157,40.0,81343.11,0.0,0.46249,0.00026,15.03972]
[1777986083328,40.0,81343.11,0.0,0.46249,0.00026,15.03972]
[1777986083375,40.0,81340.61,0.0,0.46183,0.00026,15.03689]
[1777986084234,40.0,81340.61,0.0,0.46183,0.00026,15.03689]
[1777986084442,40.0,81340.61,0.0,0.46183,0.00026,15.03689]
[1777986084449,39.99,81345.42,0.0,0.46308,0.00026,15.04225]
[1777986084875,39.99,81345.42,0.0,0.46308,0.00026,15.04225]
[1777986085152,39.99,81356.37,0.0,0.46596,0.00026,15.05396]
[1777986086543,39.99,81358.56,0.0,0.46653,0.00026,15.0562]
[1777986087181,39.99,81358.56,0.0,0.46653,0.00026,15.0562]
[1777986087285,39.99,81358.56,0.0,0.46653,0.00026,15.0562]
[1777986087387,39.99,81365.13,0.0,0.46825,0.00026,15.06276]
[1777986087969,39.99,81365.13,0.0,0.46825,0.00026,15.06276]
[1777986088205,39.99,81365.13,0.0,0.46825,0.00026,15.06276]
[1777986088368,39.99,81365.13,0.0,0.46825,0.00026,15.06276]
[1777986088528,39.99,81365.13,0.0,0.46825,0.00026,15.06276]
[1777986088581,39.99,81368.73,0.0,0.4692,0.00026,15.06623]
[1777986090034,39.99,81372.29,0.0,0.47013,0.00026,15.06958]
[1777986091111,39.99,81372.29,0.0,0.47013,0.00026,15.06958]
[1777986091147,39.99,81372.29,0.0,0.47013,0.00026,15.06958]
[1777986091274,39.99,81372.29,0.0,0.47013,0.00026,15.06958]
[1777986091375,39.98,81367.28,0.0,0.4688,0.00026,15.05817]
[1777986092394,39.98,81367.28,0.0,0.4688,0.00026,15.05817]
[1777986092435,39.98,81367.28,0.0,0.4688,0.00026,15.05817]
[1777986092436,39.98,81367.28,0.0,0.4688,0.00026,15.05817]
[1777986092470,39.98,81367.28,0.0,0.4688,0.00026,15.05817]
[1777986092475,39.98,81367.28,0.0,0.4688,0.00026,15.05817]
[1777986092505,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986093676,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986093729,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986093767,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986093803,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986094419,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986094455,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986094499,39.98,81351.43,0.0,0.46463,0.00026,15.04207]
[1777986094557,39.98,81346.59,0.0,0.46336,0.00026,15.03681]
[1777986095765,39.98,81346.59,0.0,0.46336,0.00026,15.03681]
[1777986096071,39.98,81347.67,0.0,0.46364,0.00026,15.03799]
[1777986096943,39.98,81347.67,0.0,0.46364,0.00026,15.03799]
[1777986097597,39.98,81347.67,0.0,0.46364,0.00026,15.03799]
[1777986097516,39.97,81348.9,0.0,0.46396,0.00026,15.03932]
[1777986097924,39.97,81348.9,0.0,0.46396,0.00026,15.03932]
[1777986098058,39.97,81348.9,0.0,0.46396,0.00026,15.03932]
[1777986098292,39.97,81348.9,0.0,0.46396,0.00026,15.03932]
[1777986098410,39.97,81374.76,0.0,0.47075,0.00026,15.06517]
[1777986099602,39.97,81374.76,0.0,0.47075,0.00026,15.06517]
[1777986100449,39.97,81380.04,0.0,0.47213,0.00026,15.0699]
[1777986105975,39.96,81378.31,0.0,0.47167,0.00026,15.06834]
[1777986105987,39.96,81378.31,0.0,0.47167,0.00026,15.06834]
[1777986106585,39.95,81376.09,0.0,0.47108,0.00026,15.06633]
[1777986107551,39.95,81380.07,0.0,0.47213,0.00026,15.06989]
[1777986109563,39.95,81381.19,0.0,0.47242,0.00026,15.07087]
[1777986109579,39.95,81381.19,0.0,0.47242,0.00026,15.07087]
[1777986109578,39.95,81382.98,0.0,0.47289,0.00026,15.07242]
[1777986110538,39.95,81387.36,0.0,0.47404,0.00026,15.07613]
[1777986111568,39.95,81392.91,0.0,0.4755,0.00026,15.08065]
[1777986111961,39.95,81392.91,0.0,0.4755,0.00026,15.08065]
[1777986112638,39.94,81392.9,0.0,0.4755,0.00026,15.08064]
[1777986114565,39.94,81397.99,0.0,0.47684,0.00026,15.08462]
[1777986116011,39.95,81400.28,0.0,0.47744,0.00026,15.08636]
[1777986116019,39.95,81400.28,0.0,0.47744,0.00026,15.08636]
[1777986116031,39.95,81400.28,0.0,0.47744,0.00026,15.08636]
[1777986116399,39.95,81400.28,0.0,0.47744,0.00026,15.08636]
[1777986116605,39.95,81400.28,0.0,0.47744,0.00026,15.08636]
[1777986117821,39.95,81400.61,0.0,0.47753,0.00026,15.08661]
[1777986118532,39.95,81400.61,0.0,0.47753,0.00026,15.08661]
[1777986118627,39.95,81400.61,0.0,0.47753,0.00026,15.08661]
[1777986118591,39.95,81418.8,0.0,0.48232,0.00026,15.09911]
[1777986118782,39.95,81418.8,0.0,0.48232,0.00026,15.09911]
[1777986119234,39.95,81418.8,0.0,0.48232,0.00026,15.09912]
[1777986120240,39.95,81426.75,0.0,0.48442,0.00026,15.1039]
[1777986120692,39.95,81426.75,0.0,0.48442,0.00026,15.1039]
[1777986120773,39.95,81426.75,0.0,0.48442,0.00026,15.1039]
[1777986121248,39.96,81431.48,0.0,0.48566,0.00026,15.10655]
[1777986122493,39.96,81431.48,0.0,0.48566,0.00026,15.10655]
[1777986122598,39.96,81431.48,0.0,0.48566,0.00026,15.10655]
[1777986122637,39.96,81435.96,0.0,0.48684,0.00026,15.10892]
[1777986123363,39.96,81435.96,0.0,0.48684,0.00026,15.10892]
[1777986123397,39.96,81435.96,0.0,0.48684,0.00026,15.10892]
[1777986123478,39.96,81425.5,0.0,0.48409,0.00026,15.10318]
[1777986124783,39.99,81424.63,0.0,0.48388,0.00026,15.1027]
[1777986125606,39.99,81413.26,0.0,0.48089,0.00026,15.09559]
[1777986126653,40.0,81404.05,0.0,0.47847,0.00026,15.08921]
[1777986127584,40.0,81400.31,0.0,0.47749,0.00026,15.08646]
[1777986128550,40.0,81396.3,0.0,0.47644,0.00026,15.08342]
[1777986131589,40.0,81392.88,0.0,0.47554,0.00026,15.08074]
[1777986132228,40.0,81392.88,0.0,0.47554,0.00026,15.08074]
[1777986132516,40.0,81392.88,0.0,0.47554,0.00026,15.08074]
[1777986132528,40.0,81392.88,0.0,0.47554,0.00026,15.08074]
[1777986132618,40.0,81392.03,0.0,0.47532,0.00026,15.08006]
[1777986132960,40.0,81392.03,0.0,0.47532,0.00026,15.08006]
[1777986132980,40.0,81392.03,0.0,0.47532,0.00026,15.08006]
[1777986134201,40.0,81389.03,0.0,0.47453,0.00026,15.07763]
[1777986134582,40.0,81371.51,0.0,0.46992,0.00026,15.06223]
[1777986136388,40.0,81373.7,0.0,0.4705,0.00026,15.06426]
[1777986136583,40.0,81375.93,0.0,0.47108,0.00026,15.06629]
[1777986136884,40.0,81375.93,0.0,0.47108,0.00026,15.06629]
[1777986137582,40.0,81385.13,0.0,0.4735,0.00026,15.07436]
[1777986137858,40.0,81385.13,0.0,0.4735,0.00026,15.07436]
[1777986137914,40.0,81385.13,0.0,0.4735,0.00026,15.07436]
[1777986138578,39.99,81389.4,0.0,0.47462,0.00026,15.07791]
[1777986139548,39.99,81401.03,0.0,0.47767,0.00026,15.08699]
[1777986140318,39.99,81401.03,0.0,0.47767,0.00026,15.08699]
[1777986140381,39.99,81401.03,0.0,0.47767,0.00026,15.08699]
[1777986140482,39.99,81403.26,0.0,0.47826,0.00026,15.08863]
[1777986141400,39.99,81403.26,0.0,0.47826,0.00026,15.08863]
[1777986141867,39.99,81403.26,0.0,0.47826,0.00026,15.08863]
[1777986141880,39.99,81403.26,0.0,0.47826,0.00026,15.08863]
[1777986142408,39.99,81404.14,0.0,0.47849,0.00026,15.08927]
[1777986145891,40.0,81401.02,0.0,0.47767,0.00026,15.08699]
[1777986145910,40.0,81401.02,0.0,0.47767,0.00026,15.08699]
[1777986146436,40.0,81400.06,0.0,0.47742,0.00026,15.08628]
[1777986147442,40.0,81396.56,0.0,0.4765,0.00026,15.08362]
[1777986148444,40.0,81396.56,0.0,0.4765,0.00026,15.08362]
[1777986148457,40.0,81396.56,0.0,0.4765,0.00026,15.08362]
[1777986148557,40.0,81395.3,0.0,0.47617,0.00026,15.08263]
[1777986151445,40.0,81395.33,0.0,0.47618,0.00026,15.08266]
[1777986151458,40.0,81395.33,0.0,0.47618,0.00026,15.08266]
[1777986151661,40.0,81395.26,0.0,0.47615,0.00026,15.07595]
[1777986157513,39.99,81395.45,0.0,0.47619,0.00026,15.07608]
[1777986159527,39.99,81401.14,0.0,0.47769,0.00026,15.08042]
[1777986159944,39.99,81401.14,0.0,0.47769,0.00026,15.08042]
[1777986160653,40.0,81400.79,0.0,0.4776,0.00026,15.08016]
[1777986162664,40.0,81401.68,0.0,0.47784,0.00026,15.08082]
[1777986162673,40.0,81401.68,0.0,0.47784,0.00026,15.08082]
[1777986162653,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986162701,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986162737,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986162752,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986162777,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986162809,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986162871,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986162899,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163023,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163111,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163166,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163318,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163374,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163520,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163564,40.0,81411.59,0.0,0.48044,0.00026,15.08782]
[1777986163571,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986163720,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986163738,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986163922,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986163945,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986164131,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986164152,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986164332,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986164359,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986164539,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986164578,40.0,81418.54,0.0,0.48227,0.00026,15.09235]
[1777986164665,40.0,81421.61,0.0,0.48308,0.00026,15.09425]
[1777986164743,40.0,81421.61,0.0,0.48308,0.00026,15.09425]
[1777986165791,40.0,81421.61,0.0,0.48308,0.00026,15.09425]
[1777986165827,40.0,81421.61,0.0,0.48308,0.00026,15.09425]
[1777986165833,40.0,81421.61,0.0,0.48308,0.00026,15.09425]
[1777986165860,40.0,81421.61,0.0,0.48308,0.00026,15.09425]
[1777986166556,40.0,81421.61,0.0,0.48308,0.00026,15.09425]
[1777986166653,40.01,81432.57,0.0,0.48597,0.00026,15.10052]
[1777986167558,40.01,81432.57,0.0,0.48597,0.00026,15.10052]
[1777986167689,40.0,81440.09,0.0,0.48795,0.00026,15.10437]
[1777986168709,40.0,81440.09,0.0,0.48795,0.00026,15.10437]
[1777986169675,40.0,81440.18,0.0,0.48797,0.00026,15.10441]
[1777986171696,39.99,81435.71,0.0,0.48679,0.00026,15.10217]
[1777986172715,39.99,81435.28,0.0,0.48667,0.00026,15.10194]
[1777986172734,39.99,81435.28,0.0,0.48667,0.00026,15.10194]
[1777986173630,39.99,81435.28,0.0,0.48667,0.00026,15.10194]
[1777986178659,39.98,81436.03,0.0,0.48686,0.00026,15.10232]
[1777986179268,39.98,81436.47,0.0,0.48698,0.00026,15.10255]
[1777986179672,39.98,81431.4,0.0,0.48564,0.00026,15.09987]
[1777986180679,39.97,81426.01,0.0,0.48422,0.00026,15.09684]
[1777986182693,39.98,81414.97,0.0,0.48132,0.00026,15.09004]
[1777986183700,39.98,81411.61,0.0,0.48043,0.00026,15.08781]
[1777986184427,39.98,81411.61,0.0,0.48043,0.00026,15.08781]
[1777986184707,39.98,81406.02,0.0,0.47896,0.00026,15.08394]
[1777986186769,39.98,81404.96,0.0,0.47869,0.00026,15.08319]
[1777986187679,39.98,81403.41,0.0,0.47828,0.00026,15.08207]
[1777986189359,39.99,81404.55,0.0,0.47858,0.00026,15.0829]
[1777986189621,39.99,81404.13,0.0,0.47847,0.00026,15.0826]
[1777986190308,39.99,81404.13,0.0,0.47847,0.00026,15.0826]
[1777986190331,39.99,81404.13,0.0,0.47847,0.00026,15.0826]
[1777986190524,39.99,81396.13,0.0,0.47637,0.00026,15.07661]
[1777986191105,39.99,81388.21,0.0,0.47429,0.00026,15.07026]
[1777986192577,39.99,81388.21,0.0,0.47429,0.00026,15.07026]
[1777986192647,39.98,81379.47,0.0,0.47198,0.00026,15.06277]
[1777986192873,39.98,81379.47,0.0,0.47198,0.00026,15.06277]
[1777986193664,39.98,81373.75,0.0,0.47048,0.00026,15.0576]
[1777986194707,39.98,81369.61,0.0,0.46939,0.00026,15.05372]
[1777986198613,39.97,81366.01,0.0,0.46843,0.00026,15.05024]
[1777986203618,39.96,81363.72,0.0,0.46782,0.00026,15.04795]
[1777986204622,39.95,81373.87,0.0,0.47048,0.00026,15.05764]
[1777986206232,39.95,81375.72,0.0,0.47097,0.00026,15.05932]
[1777986206637,39.95,81376.82,0.0,0.47125,0.00026,15.06031]
[1777986208700,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209018,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209043,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209091,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209138,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209220,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209262,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209420,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209443,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209623,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209650,39.95,81389.85,0.0,0.47468,0.00026,15.07152]
[1777986209663,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986209824,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986209857,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210045,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210069,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210257,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210280,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210459,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210501,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210698,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210709,39.95,81395.12,0.0,0.47607,0.00026,15.07574]
[1777986210718,39.95,81395.66,0.0,0.47621,0.00026,15.07617]
[1777986210914,39.95,81395.66,0.0,0.47621,0.00026,15.07617]
[1777986211184,39.95,81395.66,0.0,0.47621,0.00026,15.07617]
[1777986211421,39.95,81399.84,0.0,0.4773,0.00026,15.07271]
[1777986213183,39.95,81399.84,0.0,0.4773,0.00026,15.07271]
[1777986213694,39.95,81400.83,0.0,0.47757,0.00026,15.07346]
[1777986218715,39.96,81399.52,0.0,0.47722,0.00026,15.07249]
[1777986219644,39.96,81416.73,0.0,0.48176,0.00026,15.0845]
[1777986221653,39.97,81416.78,0.0,0.48178,0.00026,15.08454]
[1777986222212,39.97,81416.78,0.0,0.48178,0.00026,15.08454]
[1777986222733,39.97,81415.74,0.0,0.48151,0.00026,15.08387]
[1777986227748,39.98,81414.82,0.0,0.48127,0.00026,15.08329]
[1777986227667,39.99,81408.65,0.0,0.47965,0.00026,15.07914]
[1777986231708,40.0,81412.1,0.0,0.48056,0.00026,15.08151]
[1777986233758,40.0,81404.76,0.0,0.47864,0.00026,15.07641]
[1777986234670,40.0,81390.94,0.0,0.475,0.00026,15.06586]
[1777986235708,40.01,81394.65,0.0,0.47598,0.00026,15.06882]
[1777986237679,40.01,81398.17,0.0,0.47691,0.00026,15.07155]
[1777986242680,40.02,81395.61,0.0,0.47624,0.00026,15.06959]
[1777986247701,40.03,81396.85,0.0,0.47658,0.00026,15.07057]
[1777986252729,40.04,81395.56,0.0,0.47625,0.00026,15.06959]
[1777986254345,40.04,81394.97,0.0,0.47609,0.00026,15.06914]
[1777986254577,40.04,81394.97,0.0,0.47609,0.00026,15.06914]
[1777986254664,40.04,81391.71,0.0,0.47524,0.00026,15.06656]
[1777986254992,40.04,81391.71,0.0,0.47524,0.00026,15.06656]
[1777986255588,40.05,81384.43,0.0,0.47333,0.00026,15.06055]
[1777986256824,40.04,81384.43,0.0,0.47332,0.00026,15.06054]
[1777986256838,40.04,81384.43,0.0,0.47332,0.00026,15.06054]
[1777986257697,40.04,81381.1,0.0,0.47244,0.00026,15.05766]
[1777986258801,40.04,81381.73,0.0,0.47261,0.00026,15.0582]
[1777986258816,40.04,81381.73,0.0,0.47261,0.00026,15.0582]
[1777986259237,40.04,81381.73,0.0,0.47261,0.00026,15.0582]
[1777986260297,40.04,81381.73,0.0,0.47261,0.00026,15.0582]
[1777986260709,40.03,81389.77,0.0,0.47472,0.00026,15.06497]
[1777986261672,40.04,81394.92,0.0,0.47607,0.00026,15.06908]
[1777986262397,40.04,81394.92,0.0,0.47607,0.00026,15.06908]
[1777986262503,40.04,81395.24,0.0,0.47616,0.00026,15.06933]
[1777986263671,40.04,81395.24,0.0,0.47616,0.00026,15.06933]
[1777986263697,40.04,81397.42,0.0,0.47673,0.00026,15.07102]
[1777986264770,40.04,81402.38,0.0,0.47804,0.00026,15.07475]
[1777986266300,40.04,81404.22,0.0,0.47853,0.00026,15.07609]
[1777986266697,40.04,81413.0,0.0,0.48083,0.00026,15.08217]
[1777986267748,40.04,81413.0,0.0,0.48083,0.00026,15.08217]
[1777986267758,40.04,81413.0,0.0,0.48083,0.00026,15.08217]
[1777986267792,40.05,81416.58,0.0,0.48178,0.00026,15.0845]
[1777986268700,40.05,81416.58,0.0,0.48178,0.00026,15.0845]
[1777986268753,40.04,81418.69,0.0,0.48233,0.00026,15.08583]
[1777986269690,40.04,81418.69,0.0,0.48233,0.00026,15.08583]
[1777986269705,40.04,81418.69,0.0,0.48233,0.00026,15.08583]
[1777986269776,40.05,81419.0,0.0,0.48241,0.00026,15.08603]
[1777986274799,40.06,81420.46,0.0,0.48279,0.00026,15.08029]
[1777986279828,40.08,81421.91,0.0,0.48319,0.00026,15.08119]
[1777986282718,40.08,81427.4,0.0,0.48463,0.00026,15.08441]
[1777986284159,40.08,81427.94,0.0,0.48477,0.00026,15.08472]
[1777986284293,40.08,81427.94,0.0,0.48477,0.00026,15.08472]
[1777986284301,40.08,81427.94,0.0,0.48477,0.00026,15.08472]
[1777986284725,40.07,81434.56,0.0,0.48651,0.00026,15.08831]
[1777986286033,40.07,81436.56,0.0,0.48703,0.00026,15.08934]
[1777986286058,40.07,81436.56,0.0,0.48703,0.00026,15.08934]
[1777986286086,40.07,81436.56,0.0,0.48703,0.00026,15.08934]
[1777986286118,40.07,81436.56,0.0,0.48703,0.00026,15.08934]
[1777986286408,40.07,81436.56,0.0,0.48703,0.00026,15.08934]
[1777986286422,40.07,81436.56,0.0,0.48703,0.00026,15.08934]
[1777986286679,40.07,81436.56,0.0,0.48703,0.00026,15.08934]
[1777986286707,40.07,81438.78,0.0,0.48762,0.00026,15.09045]
[1777986287907,40.07,81439.61,0.0,0.48784,0.00026,15.09086]
[1777986287972,40.07,81439.61,0.0,0.48784,0.00026,15.09086]
[1777986287985,40.07,81439.61,0.0,0.48784,0.00026,15.09086]
[1777986288284,40.07,81439.61,0.0,0.48784,0.00026,15.09086]
[1777986288448,40.07,81439.94,0.0,0.48792,0.00026,15.09102]
[1777986292476,40.07,81432.23,0.0,0.48589,0.00026,15.08707]
[1777986296775,40.06,81432.85,0.0,0.48605,0.00026,15.0874]
[1777986296794,40.06,81432.85,0.0,0.48605,0.00026,15.0874]
[1777986297797,40.06,81433.48,0.0,0.48622,0.00026,15.08773]
[1777986301803,40.06,81437.22,0.0,0.4872,0.00026,15.08967]
[1777986302827,40.06,81443.17,0.0,0.48876,0.00026,15.09255]
[1777986304744,40.05,81452.64,0.0,0.49126,0.00026,15.09667]
[1777986306135,40.05,81454.39,0.0,0.49171,0.00026,15.09736]
[1777986306595,40.05,81456.54,0.0,0.49228,0.00026,15.09819]
[1777986311612,40.05,81458.07,0.0,0.49268,0.00026,15.09876]
[1777986312246,40.05,81458.07,0.0,0.49268,0.00026,15.09876]
[1777986312775,40.04,81469.67,0.0,0.49573,0.00026,15.10259]
[1777986313790,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986314299,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986314340,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986314461,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986314494,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986314633,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986315282,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986315464,40.04,81470.73,0.0,0.49601,0.00026,15.10289]
[1777986315640,40.04,81474.13,0.0,0.4969,0.00026,15.10383]
[1777986316326,40.04,81474.13,0.0,0.4969,0.00026,15.10383]
[1777986316386,40.04,81474.13,0.0,0.4969,0.00026,15.10383]
[1777986316647,40.03,81476.73,0.0,0.49759,0.00026,15.10449]
[1777986319113,40.04,81478.59,0.0,0.49808,0.00026,15.10493]
[1777986319835,40.04,81487.22,0.0,0.50035,0.00026,15.1067]
[1777986320307,40.04,81487.22,0.0,0.50035,0.00026,15.1067]
[1777986320338,40.04,81487.22,0.0,0.50035,0.00026,15.1067]
[1777986320768,40.04,81489.27,0.0,0.50089,0.00026,15.10705]
[1777986322358,40.04,81489.34,0.0,0.50091,0.00026,15.10706]
[1777986322398,40.04,81489.34,0.0,0.50091,0.00026,15.10706]
[1777986323695,40.04,81485.05,0.0,0.49978,0.00026,15.1063]
[1777986324158,40.04,81485.05,0.0,0.49978,0.00026,15.1063]
[1777986324847,40.04,81468.62,0.0,0.49545,0.00026,15.10228]
[1777986325795,40.03,81465.04,0.0,0.49451,0.00026,15.10117]
[1777986326081,40.03,81465.04,0.0,0.49451,0.00026,15.10117]
[1777986326621,40.03,81465.04,0.0,0.49451,0.00026,15.10117]
[1777986326811,40.03,81448.75,0.0,0.49022,0.00026,15.09504]
[1777986327760,40.03,81442.38,0.0,0.48854,0.00026,15.09217]
[1777986328325,40.03,81442.38,0.0,0.48854,0.00026,15.09217]
[1777986328338,40.03,81442.38,0.0,0.48854,0.00026,15.09217]
[1777986328345,40.03,81442.38,0.0,0.48854,0.00026,15.09217]
[1777986328458,40.03,81442.38,0.0,0.48854,0.00026,15.09217]
[1777986328734,40.03,81442.38,0.0,0.48854,0.00026,15.09217]
[1777986329740,40.03,81445.78,0.0,0.48944,0.00026,15.09373]
[1777986332761,40.02,81455.5,0.0,0.49199,0.00026,15.09113]
[1777986337796,40.01,81458.88,0.0,0.49287,0.00026,15.09239]
[1777986339812,40.0,81463.1,0.0,0.49398,0.00026,15.09386]
[1777986340819,40.0,81466.56,0.0,0.49489,0.00026,15.09499]
[1777986341509,40.0,81466.56,0.0,0.49489,0.00026,15.09499]
[1777986341522,40.0,81466.56,0.0,0.49489,0.00026,15.09499]
[1777986341826,40.0,81467.38,0.0,0.49511,0.00026,15.09524]
[1777986346833,39.98,81465.2,0.0,0.49453,0.00026,15.09455]
[1777986346860,39.98,81468.83,0.0,0.49549,0.00026,15.09568]
[1777986349786,39.97,81475.97,0.0,0.49737,0.00026,15.09764]
[1777986352873,39.96,81478.76,0.0,0.4981,0.00026,15.09831]
[1777986354843,39.96,81481.9,0.0,0.49893,0.00026,15.09901]
[1777986357800,39.96,81475.86,0.0,0.49734,0.00026,15.09761]
[1777986359868,39.96,81472.16,0.0,0.49636,0.00026,15.09663]
[1777986363788,39.95,81481.03,0.0,0.4987,0.00026,15.09882]
[1777986366803,39.95,81483.29,0.0,0.49929,0.00026,15.0993]
[1777986366848,39.95,81483.99,0.0,0.49948,0.00026,15.09944]
[1777986368321,39.96,81482.71,0.0,0.49914,0.00026,15.09918]
[1777986368336,39.96,81482.71,0.0,0.49914,0.00026,15.09918]
[1777986368361,39.96,81482.71,0.0,0.49914,0.00026,15.09918]
[1777986368372,39.96,81482.53,0.0,0.49909,0.00026,15.09914]
[1777986370845,39.96,81482.53,0.0,0.49909,0.00026,15.09914]
[1777986370867,39.96,81482.53,0.0,0.49909,0.00026,15.09914]
[1777986370849,39.96,81482.17,0.0,0.499,0.00026,15.09907]
[1777986371370,39.96,81482.17,0.0,0.499,0.00026,15.09907]
[1777986371429,39.96,81482.17,0.0,0.499,0.00026,15.09907]
[1777986372868,39.96,81482.91,0.0,0.49919,0.00026,15.09922]
[1777986373070,39.96,81475.88,0.0,0.49734,0.00026,15.09761]
[1777986374282,39.96,81475.88,0.0,0.49734,0.00026,15.09761]
[1777986374297,39.96,81475.88,0.0,0.49734,0.00026,15.09761]
[1777986374381,39.96,81476.94,0.0,0.49762,0.00026,15.09788]
[1777986378242,39.95,81481.05,0.0,0.4987,0.00026,15.09883]
[1777986380096,39.95,81486.1,0.0,0.50004,0.00026,15.09984]
[1777986381295,39.95,81479.8,0.0,0.49837,0.00026,15.09855]
[1777986382991,39.95,81479.8,0.0,0.49837,0.00026,15.09855]
[1777986383260,39.95,81479.8,0.0,0.49837,0.00026,15.09855]
[1777986383807,39.95,81483.41,0.0,0.49933,0.00026,15.09932]
[1777986384903,39.96,81486.54,0.0,0.50015,0.00026,15.09992]
[1777986389507,39.96,81488.02,0.0,0.50054,0.00026,15.10019]
[1777986389840,39.96,81489.08,0.0,0.50082,0.00026,15.10036]
[1777986390902,39.96,81494.15,0.0,0.50216,0.00026,15.10111]
[1777986391135,39.96,81494.15,0.0,0.50216,0.00026,15.10111]
[1777986391143,39.96,81494.15,0.0,0.50216,0.00026,15.10111]
[1777986391159,39.96,81494.15,0.0,0.50216,0.00026,15.10111]
[1777986391819,39.95,81491.0,0.0,0.50133,0.00026,15.09401]
[1777986394855,39.95,81494.82,0.0,0.50233,0.00026,15.09454]
[1777986395154,39.95,81494.82,0.0,0.50233,0.00026,15.09454]
[1777986395161,39.95,81494.82,0.0,0.50233,0.00026,15.09454]
[1777986395165,39.95,81494.82,0.0,0.50233,0.00026,15.09454]
[1777986397168,39.95,81495.66,0.0,0.50255,0.00026,15.09465]
[1777986397211,39.95,81495.66,0.0,0.50255,0.00026,15.09465]
[1777986397268,39.95,81498.07,0.0,0.50319,0.00026,15.09492]
[1777986401890,39.95,81499.42,0.0,0.50355,0.00026,15.09505]
[1777986401909,39.95,81502.09,0.0,0.50425,0.00026,15.09529]
[1777986403771,39.93,81525.0,0.0,0.5103,0.00026,15.09536]
[1777986404192,39.93,81525.0,0.0,0.5103,0.00026,15.09536]
[1777986404263,39.93,81525.0,0.0,0.5103,0.00026,15.09536]
[1777986404885,39.93,81506.42,0.0,0.50539,0.00026,15.09557]
[1777986405216,39.93,81506.42,0.0,0.50539,0.00026,15.09557]
[1777986405449,39.92,81512.96,0.0,0.50712,0.00026,15.09576]
[1777986406808,39.92,81514.19,0.0,0.50744,0.00026,15.09576]
[1777986408697,39.93,81512.14,0.0,0.5069,0.00026,15.09575]
[1777986408913,39.93,81512.14,0.0,0.5069,0.00026,15.09575]
[1777986408918,39.93,81514.1,0.0,0.50742,0.00026,15.09576]
[1777986410395,39.93,81505.92,0.0,0.50526,0.00026,15.09554]
[1777986411106,39.93,81505.92,0.0,0.50526,0.00026,15.09554]
[1777986411278,39.93,81505.92,0.0,0.50526,0.00026,15.09554]
[1777986411296,39.93,81505.92,0.0,0.50526,0.00026,15.09554]
[1777986411456,39.93,81477.38,0.0,0.49773,0.00026,15.09132]
[1777986412171,39.93,81477.38,0.0,0.49773,0.00026,15.09132]
[1777986412295,39.93,81477.38,0.0,0.49773,0.00026,15.09132]
[1777986412719,39.93,81477.38,0.0,0.49773,0.00026,15.09132]
[1777986412760,39.93,81477.38,0.0,0.49773,0.00026,15.09132]
[1777986412923,39.93,81477.38,0.0,0.49773,0.00026,15.09132]
[1777986412894,39.93,81456.98,0.0,0.49234,0.00026,15.08501]
[1777986413074,39.93,81456.98,0.0,0.49234,0.00026,15.08501]
[1777986413389,39.93,81456.98,0.0,0.49234,0.00026,15.08501]
[1777986413438,39.93,81457.88,0.0,0.49257,0.00026,15.08534]
[1777986414189,39.93,81457.88,0.0,0.49257,0.00026,15.08534]
[1777986414222,39.93,81457.88,0.0,0.49257,0.00026,15.08534]
[1777986414406,39.93,81457.88,0.0,0.49257,0.00026,15.08534]
[1777986414427,39.93,81457.88,0.0,0.49257,0.00026,15.08534]
[1777986414522,39.93,81453.65,0.0,0.49146,0.00026,15.08371]
[1777986417436,39.92,81450.39,0.0,0.49059,0.00026,15.08237]
[1777986420247,39.92,81449.64,0.0,0.49039,0.00026,15.08206]
[1777986420279,39.92,81449.64,0.0,0.49039,0.00026,15.08206]
[1777986420857,39.92,81449.64,0.0,0.49039,0.00026,15.08206]
[1777986420872,39.92,81449.64,0.0,0.49039,0.00026,15.08206]
[1777986421007,39.92,81448.53,0.0,0.4901,0.00026,15.08158]
[1777986421209,39.92,81448.53,0.0,0.4901,0.00026,15.08158]
[1777986421662,39.92,81460.07,0.0,0.49315,0.00026,15.08614]
[1777986422671,39.91,81467.91,0.0,0.49522,0.00026,15.08873]
[1777986423728,39.91,81468.57,0.0,0.49539,0.00026,15.08893]
[1777986425505,39.9,81474.8,0.0,0.49704,0.00026,15.09067]
[1777986426512,39.9,81479.47,0.0,0.49827,0.00026,15.09181]
[1777986430850,39.88,81469.79,0.0,0.49571,0.00026,15.08929]
[1777986431274,39.88,81469.79,0.0,0.49571,0.00026,15.08929]
[1777986431321,39.88,81469.79,0.0,0.49571,0.00026,15.08929]
[1777986431516,39.88,81469.79,0.0,0.49571,0.00026,15.08929]
[1777986431550,39.88,81469.79,0.0,0.49571,0.00026,15.08929]
[1777986431604,39.88,81469.79,0.0,0.49571,0.00026,15.08929]
[1777986431883,39.88,81444.36,0.0,0.48898,0.00026,15.0797]
[1777986433562,39.88,81441.48,0.0,0.48822,0.00026,15.07834]
[1777986434910,39.88,81441.48,0.0,0.48822,0.00026,15.07834]
[1777986434931,39.88,81441.48,0.0,0.48822,0.00026,15.07834]
[1777986434940,39.88,81441.48,0.0,0.48822,0.00026,15.07834]
[1777986435691,39.87,81440.41,0.0,0.48793,0.00026,15.07782]
[1777986435756,39.87,81440.41,0.0,0.48793,0.00026,15.07782]
[1777986435933,39.87,81440.41,0.0,0.48793,0.00026,15.07782]
[1777986436286,39.87,81439.82,0.0,0.48778,0.00026,15.07753]
[1777986436617,39.87,81439.82,0.0,0.48778,0.00026,15.07753]
[1777986436685,39.87,81439.82,0.0,0.48778,0.00026,15.07753]
[1777986436901,39.87,81424.69,0.0,0.48377,0.00026,15.06933]
[1777986437061,39.87,81424.69,0.0,0.48377,0.00026,15.06933]
[1777986437223,39.87,81424.69,0.0,0.48377,0.00026,15.06933]
[1777986437592,39.87,81424.69,0.0,0.48377,0.00026,15.06933]
[1777986438550,39.87,81424.69,0.0,0.48377,0.00026,15.06933]
[1777986438619,39.87,81421.19,0.0,0.48285,0.00026,15.06722]
[1777986439924,39.87,81413.79,0.0,0.48089,0.00026,15.06248]
[1777986442902,39.87,81418.3,0.0,0.48208,0.00026,15.06541]
[1777986443802,39.87,81418.3,0.0,0.48208,0.00026,15.06541]
[1777986443834,39.87,81418.3,0.0,0.48208,0.00026,15.06541]
[1777986443956,39.86,81420.01,0.0,0.48253,0.00026,15.06648]
[1777986446955,39.86,81423.93,0.0,0.48357,0.00026,15.06887]
[1777986447275,39.86,81423.93,0.0,0.48357,0.00026,15.06887]
[1777986447290,39.86,81423.93,0.0,0.48357,0.00026,15.06887]
[1777986447916,39.86,81427.07,0.0,0.4844,0.00026,15.07071]
[1777986450956,39.86,81436.36,0.0,0.48685,0.00026,15.07578]
[1777986451352,39.86,81436.36,0.0,0.48685,0.00026,15.07578]
[1777986451994,39.85,81445.9,0.0,0.48937,0.00026,15.07372]
[1777986453761,39.85,81448.96,0.0,0.49018,0.00026,15.07508]
[1777986453776,39.85,81448.96,0.0,0.49018,0.00026,15.07508]
[1777986453960,39.85,81450.17,0.0,0.4905,0.00026,15.07559]
[1777986455905,39.85,81459.32,0.0,0.49292,0.00026,15.07919]
[1777986456925,39.85,81463.65,0.0,0.49407,0.00026,15.0807]
[1777986457896,39.85,81463.65,0.0,0.49407,0.00026,15.0807]
[1777986457967,39.85,81462.81,0.0,0.49384,0.00026,15.08041]
[1777986458191,39.85,81462.81,0.0,0.49384,0.00026,15.08041]
[1777986458278,39.85,81462.81,0.0,0.49384,0.00026,15.08041]
[1777986458742,39.84,81462.98,0.0,0.49389,0.00026,15.08047]
[1777986459818,39.84,81497.31,0.0,0.50298,0.00026,15.08818]
[1777986460426,39.84,81497.31,0.0,0.50298,0.00026,15.08818]
[1777986460631,39.84,81497.31,0.0,0.50298,0.00026,15.08818]
[1777986460760,39.84,81497.31,0.0,0.50298,0.00026,15.08818]
[1777986460969,39.84,81515.3,0.0,0.50774,0.00026,15.08909]
[1777986461764,39.84,81515.3,0.0,0.50774,0.00026,15.08909]
[1777986462039,39.84,81515.3,0.0,0.50774,0.00026,15.08909]
[1777986462771,39.84,81517.42,0.0,0.5083,0.00026,15.08906]
[1777986464689,39.84,81520.11,0.0,0.50901,0.00026,15.08897]
[1777986464718,39.84,81520.11,0.0,0.50901,0.00026,15.08897]
[1777986464945,39.84,81520.11,0.0,0.50901,0.00026,15.08897]
[1777986464961,39.84,81520.11,0.0,0.50901,0.00026,15.08897]
[1777986464790,39.84,81518.02,0.0,0.50846,0.00026,15.08904]
[1777986465158,39.84,81518.02,0.0,0.50846,0.00026,15.08904]
[1777986465796,39.83,81518.02,0.0,0.50846,0.00026,15.08904]
[1777986466562,39.83,81518.02,0.0,0.50846,0.00026,15.08904]
[1777986466579,39.83,81518.02,0.0,0.50846,0.00026,15.08904]
[1777986466801,39.83,81511.5,0.0,0.50673,0.00026,15.08908]
[1777986470866,39.83,81506.91,0.0,0.50552,0.00026,15.08893]
[1777986472124,39.83,81506.97,0.0,0.50553,0.00026,15.08893]
[1777986472135,39.83,81506.97,0.0,0.50553,0.00026,15.08893]
[1777986472945,39.83,81508.18,0.0,0.50585,0.00026,15.08899]
[1777986474911,39.82,81514.95,0.0,0.50765,0.00026,15.08909]
[1777986479939,39.82,81514.22,0.0,0.50745,0.00026,15.0891]
[1777986481022,39.82,81525.31,0.0,0.51039,0.00026,15.08866]
[1777986481958,39.82,81530.02,0.0,0.51163,0.00026,15.08823]
[1777986482259,39.82,81530.02,0.0,0.51163,0.00026,15.08823]
[1777986482915,39.82,81530.24,0.0,0.51169,0.00026,15.08821]
[1777986483097,39.82,81530.24,0.0,0.51169,0.00026,15.08821]
[1777986483154,39.82,81530.24,0.0,0.51169,0.00026,15.08821]
[1777986483350,39.82,81530.24,0.0,0.51169,0.00026,15.08821]
[1777986483733,39.82,81530.24,0.0,0.51169,0.00026,15.08821]
[1777986483848,39.82,81530.24,0.0,0.51169,0.00026,15.08821]
[1777986484065,39.82,81559.35,0.0,0.51939,0.00026,15.08224]
[1777986484350,39.82,81559.35,0.0,0.51939,0.00026,15.08224]
[1777986484515,39.82,81559.35,0.0,0.51939,0.00026,15.08224]
[1777986484946,39.82,81584.11,0.0,0.52594,0.00026,15.07274]
[1777986485082,39.82,81584.11,0.0,0.52594,0.00026,15.07274]
[1777986485360,39.82,81584.11,0.0,0.52594,0.00026,15.07274]
[1777986485486,39.82,81584.11,0.0,0.52594,0.00026,15.07274]
[1777986485660,39.82,81584.11,0.0,0.52594,0.00026,15.07274]
[1777986486025,39.82,81597.31,0.0,0.52942,0.00026,15.06602]
[1777986486065,39.82,81597.31,0.0,0.52942,0.00026,15.06602]
[1777986486303,39.82,81597.31,0.0,0.52942,0.00026,15.06602]
[1777986486509,39.82,81597.31,0.0,0.52942,0.00026,15.06602]
[1777986486564,39.82,81597.31,0.0,0.52942,0.00026,15.06602]
[1777986486954,39.85,81578.36,0.0,0.5244,0.00026,15.07534]
[1777986487112,39.85,81578.36,0.0,0.5244,0.00026,15.07534]
[1777986487256,39.85,81578.36,0.0,0.5244,0.00026,15.07534]
[1777986487387,39.85,81578.36,0.0,0.5244,0.00026,15.07534]
[1777986487482,39.85,81578.36,0.0,0.5244,0.00026,15.07534]
[1777986487660,39.85,81578.36,0.0,0.5244,0.00026,15.07534]
[1777986487796,39.85,81578.36,0.0,0.5244,0.00026,15.07534]
[1777986487966,39.86,81567.27,0.0,0.52147,0.00026,15.07967]
[1777986488239,39.86,81567.27,0.0,0.52147,0.00026,15.07967]
[1777986488414,39.86,81567.27,0.0,0.52147,0.00026,15.07967]
[1777986488960,39.86,81567.53,0.0,0.52154,0.00026,15.07958]
[1777986489622,39.86,81567.53,0.0,0.52154,0.00026,15.07958]
[1777986489848,39.86,81567.53,0.0,0.52154,0.00026,15.07958]
[1777986489875,39.86,81567.53,0.0,0.52154,0.00026,15.07958]
[1777986489981,39.86,81578.71,0.0,0.52449,0.00026,15.0752]
[1777986490974,39.86,81578.85,0.0,0.52453,0.00026,15.07514]
[1777986491982,39.87,81582.26,0.0,0.52543,0.00026,15.07364]
[1777986492992,39.87,81589.84,0.0,0.52742,0.00026,15.07002]
[1777986493995,39.87,81592.88,0.0,0.52823,0.00026,15.06847]
[1777986495329,39.87,81595.24,0.0,0.52885,0.00026,15.06722]
[1777986496013,39.87,81598.08,0.0,0.52959,0.00026,15.06567]
[1777986497018,39.87,81601.01,0.0,0.53037,0.00026,15.06401]
[1777986498580,39.87,81599.23,0.0,0.5299,0.00026,15.06502]
[1777986498626,39.87,81599.23,0.0,0.5299,0.00026,15.06502]
[1777986499033,39.88,81581.96,0.0,0.52534,0.00026,15.07379]
[1777986500040,39.88,81578.75,0.0,0.52449,0.00026,15.0752]
[1777986502055,39.89,81570.28,0.0,0.52226,0.00026,15.0786]
[1777986503667,39.89,81567.75,0.0,0.52159,0.00026,15.07952]
[1777986504071,39.89,81571.48,0.0,0.52257,0.00026,15.07815]
[1777986506957,39.89,81571.77,0.0,0.52265,0.00026,15.07804]
[1777986507087,39.89,81571.77,0.0,0.52265,0.00026,15.07804]
[1777986507094,39.9,81580.78,0.0,0.52502,0.00026,15.07433]
[1777986507698,39.9,81580.78,0.0,0.52502,0.00026,15.07433]
[1777986507805,39.9,81580.78,0.0,0.52502,0.00026,15.07433]
[1777986507831,39.9,81580.78,0.0,0.52502,0.00026,15.07433]
[1777986508099,39.9,81591.01,0.0,0.52772,0.00026,15.06947]
[1777986509112,39.9,81612.87,0.0,0.53347,0.00026,15.05678]
[1777986510065,39.9,81612.87,0.0,0.53347,0.00026,15.05678]
[1777986510100,39.9,81612.87,0.0,0.53347,0.00026,15.05678]
[1777986510115,39.9,81615.16,0.0,0.53407,0.00026,15.05527]
[1777986511068,39.9,81615.16,0.0,0.53407,0.00026,15.05527]
[1777986511461,39.9,81613.26,0.0,0.53357,0.00026,15.05653]
[1777986511520,39.9,81606.37,0.0,0.53177,0.00026,15.0542]
[1777986513274,39.91,81606.37,0.0,0.53177,0.00026,15.05421]
[1777986513293,39.91,81606.37,0.0,0.53177,0.00026,15.05421]
[1777986513373,39.91,81607.22,0.0,0.53199,0.00026,15.05369]
[1777986514618,39.91,81607.22,0.0,0.53199,0.00026,15.05369]
[1777986514691,39.91,81607.06,0.0,0.53195,0.00026,15.05379]
[1777986515436,39.91,81607.06,0.0,0.53195,0.00026,15.05379]
[1777986515450,39.91,81607.06,0.0,0.53195,0.00026,15.05379]
[1777986515737,39.91,81608.23,0.0,0.53225,0.00026,15.05307]
[1777986517339,39.91,81614.35,0.0,0.53386,0.00026,15.04915]
[1777986518411,39.91,81614.35,0.0,0.53386,0.00026,15.04915]
[1777986518425,39.91,81614.35,0.0,0.53386,0.00026,15.04915]
[1777986518680,39.91,81614.35,0.0,0.53386,0.00026,15.04915]
[1777986519013,39.94,81615.02,0.0,0.53402,0.00026,15.04875]
[1777986521100,39.97,81611.63,0.0,0.53311,0.00026,15.05104]
[1777986523100,40.0,81602.15,0.0,0.5306,0.00026,15.05688]
[1777986524068,40.0,81602.15,0.0,0.5306,0.00026,15.05688]
[1777986525126,40.01,81595.36,0.0,0.52881,0.00026,15.06068]
[1777986525934,40.01,81595.36,0.0,0.52881,0.00026,15.06068]
[1777986525951,40.01,81595.36,0.0,0.52881,0.00026,15.06068]
[1777986526103,40.02,81595.5,0.0,0.52885,0.00026,15.06061]
[1777986527042,40.01,81599.47,0.0,0.52989,0.00026,15.05843]
[1777986529089,40.03,81607.19,0.0,0.53191,0.00026,15.05394]
[1777986530339,40.04,81608.83,0.0,0.53233,0.00026,15.05295]
[1777986530558,40.04,81610.91,0.0,0.53288,0.00026,15.05164]
[1777986531552,40.04,81610.91,0.0,0.53288,0.00026,15.05164]
[1777986531648,40.06,81613.28,0.0,0.53349,0.00026,15.05015]
[1777986534581,40.1,81616.37,0.0,0.53427,0.00026,15.04821]
[1777986538909,40.15,81617.24,0.0,0.53446,0.00026,15.04773]
[1777986539058,40.17,81619.44,0.0,0.53503,0.00026,15.04627]
[1777986540980,40.18,81620.44,0.0,0.53528,0.00026,15.04563]
[1777986541076,40.18,81618.84,0.0,0.53486,0.00026,15.04673]
[1777986541490,40.18,81618.84,0.0,0.53486,0.00026,15.04673]
[1777986541505,40.18,81618.84,0.0,0.53486,0.00026,15.04673]
[1777986542079,40.2,81626.17,0.0,0.53676,0.00026,15.04161]
[1777986543089,40.23,81630.6,0.0,0.5379,0.00026,15.03839]
[1777986544640,40.25,81632.01,0.0,0.53825,0.00026,15.03738]
[1777986545064,40.27,81633.53,0.0,0.53862,0.00026,15.03628]
[1777986545949,40.27,81637.6,0.0,0.53968,0.00026,15.03309]
[1777986547057,40.27,81637.6,0.0,0.53968,0.00026,15.03309]
[1777986547074,40.3,81643.52,0.0,0.54121,0.00026,15.02833]
[1777986549102,40.3,81624.05,0.0,0.53613,0.00026,15.04338]
[1777986550064,40.3,81617.78,0.0,0.5345,0.00026,15.04771]
[1777986550389,40.3,81617.78,0.0,0.5345,0.00026,15.04771]
[1777986551068,40.3,81618.31,0.0,0.53464,0.00026,15.04735]
[1777986552121,40.31,81610.62,0.0,0.53263,0.00026,15.05234]
[1777986552577,40.31,81610.62,0.0,0.53263,0.00026,15.05234]
[1777986553118,40.31,81606.6,0.0,0.53159,0.00026,15.0548]
[1777986553451,40.31,81603.56,0.0,0.53079,0.00026,15.05659]
[1777986556019,40.31,81598.89,0.0,0.52957,0.00026,15.05922]
[1777986556338,40.31,81598.89,0.0,0.52957,0.00026,15.05922]
[1777986557076,40.32,81596.57,0.0,0.52897,0.00026,15.06048]
[1777986557288,40.32,81596.57,0.0,0.52897,0.00026,15.06048]
[1777986558155,40.32,81589.44,0.0,0.52711,0.00026,15.06412]
[1777986558563,40.32,81589.44,0.0,0.52711,0.00026,15.06412]
[1777986559088,40.32,81578.92,0.0,0.52436,0.00026,15.06888]
[1777986559254,40.32,81578.92,0.0,0.52436,0.00026,15.06888]
[1777986560066,40.32,81577.76,0.0,0.52406,0.00026,15.06936]
[1777986561176,40.32,81592.3,0.0,0.52785,0.00026,15.06271]
[1777986562101,40.33,81595.64,0.0,0.52872,0.00026,15.06099]
[1777986563058,40.33,81592.41,0.0,0.52788,0.00026,15.06266]
[1777986564677,40.33,81594.16,0.0,0.52833,0.00026,15.06177]
[1777986564695,40.33,81594.16,0.0,0.52833,0.00026,15.06177]
[1777986564715,40.33,81594.16,0.0,0.52833,0.00026,15.06177]
[1777986564775,40.33,81595.96,0.0,0.5288,0.00026,15.06083]
[1777986565302,40.33,81595.96,0.0,0.5288,0.00026,15.06083]
[1777986566090,40.34,81597.77,0.0,0.52927,0.00026,15.05987]
[1777986571098,40.34,81596.15,0.0,0.52885,0.00026,15.05405]
[1777986572562,40.34,81592.14,0.0,0.52781,0.00026,15.05612]
[1777986573623,40.34,81602.3,0.0,0.53046,0.00026,15.05067]
[1777986576160,40.34,81603.97,0.0,0.53089,0.00026,15.04971]
[1777986579606,40.34,81595.34,0.0,0.52864,0.00026,15.05448]
[1777986580548,40.34,81595.34,0.0,0.52864,0.00026,15.05448]
[1777986580842,40.35,81592.39,0.0,0.52787,0.00026,15.05601]
[1777986583185,40.35,81592.39,0.0,0.52787,0.00026,15.05601]
[1777986583756,40.35,81593.69,0.0,0.52821,0.00026,15.05535]
[1777986584143,40.35,81593.69,0.0,0.52821,0.00026,15.05535]
[1777986584181,40.35,81605.86,0.0,0.53138,0.00026,15.04863]
[1777986585141,40.35,81606.23,0.0,0.53148,0.00026,15.0484]
[1777986587103,40.34,81600.47,0.0,0.52998,0.00026,15.05171]
[1777986587740,40.34,81600.47,0.0,0.52998,0.00026,15.05171]
[1777986588150,40.34,81595.79,0.0,0.52876,0.00026,15.05425]
[1777986588862,40.34,81595.79,0.0,0.52876,0.00026,15.05425]
[1777986589152,40.34,81595.79,0.0,0.52876,0.00026,15.05425]
[1777986589143,40.35,81588.67,0.0,0.5269,0.00026,15.05784]
[1777986589287,40.35,81588.67,0.0,0.5269,0.00026,15.05784]
[1777986589378,40.35,81588.67,0.0,0.5269,0.00026,15.05784]
[1777986589676,40.35,81588.67,0.0,0.5269,0.00026,15.05784]
[1777986590684,40.34,81569.13,0.0,0.5218,0.00026,15.06601]
[1777986591690,40.34,81567.82,0.0,0.52146,0.00026,15.06647]
[1777986592730,40.34,81567.82,0.0,0.52146,0.00026,15.06647]
[1777986592801,40.34,81570.77,0.0,0.52223,0.00026,15.06542]
[1777986593756,40.34,81570.77,0.0,0.52223,0.00026,15.06542]
[1777986594168,40.35,81570.27,0.0,0.5221,0.00026,15.0656]
[1777986599184,40.35,81567.9,0.0,0.52148,0.00026,15.06645]
[1777986600127,40.35,81570.8,0.0,0.52224,0.00026,15.06541]
[1777986602133,40.35,81573.87,0.0,0.52304,0.00026,15.06426]
[1777986603218,40.35,81570.86,0.0,0.52225,0.00026,15.06539]
[1777986606172,40.36,81576.85,0.0,0.52381,0.00026,15.06309]
[1777986608130,40.36,81580.67,0.0,0.52481,0.00026,15.06149]
[1777986611198,40.36,81588.55,0.0,0.52686,0.00026,15.05792]
[1777986611322,40.36,81588.55,0.0,0.52686,0.00026,15.05792]
[1777986611339,40.36,81588.55,0.0,0.52686,0.00026,15.05792]
[1777986612122,40.36,81589.95,0.0,0.52723,0.00026,15.05724]
[1777986613174,40.37,81596.32,0.0,0.52888,0.00026,15.054]
[1777986615190,40.37,81607.47,0.0,0.53179,0.00026,15.04769]
[1777986615893,40.37,81607.47,0.0,0.53179,0.00026,15.04769]
[1777986615937,40.37,81607.47,0.0,0.53179,0.00026,15.04769]
[1777986615994,40.37,81607.03,0.0,0.53167,0.00026,15.04796]
[1777986616494,40.37,81607.03,0.0,0.53167,0.00026,15.04796]
[1777986616702,40.37,81607.03,0.0,0.53167,0.00026,15.04796]
[1777986616738,40.37,81607.03,0.0,0.53167,0.00026,15.04796]
[1777986616931,40.37,81607.03,0.0,0.53167,0.00026,15.04796]
[1777986616946,40.37,81607.03,0.0,0.53167,0.00026,15.04796]
[1777986617192,40.37,81607.03,0.0,0.53167,0.00026,15.04796]
[1777986617032,40.36,81613.7,0.0,0.53341,0.00026,15.04381]
[1777986617995,40.36,81613.7,0.0,0.53341,0.00026,15.04381]
[1777986618025,40.36,81616.41,0.0,0.53412,0.00026,15.04205]
[1777986619091,40.36,81619.88,0.0,0.53502,0.00026,15.03972]
[1777986620894,40.36,81622.93,0.0,0.53582,0.00026,15.03761]
[1777986623916,40.35,81623.75,0.0,0.53604,0.00026,15.03702]
[1777986623960,40.35,81623.75,0.0,0.53604,0.00026,15.03702]
[1777986624102,40.35,81623.2,0.0,0.53589,0.00026,15.0374]
[1777986624503,40.35,81623.2,0.0,0.53589,0.00026,15.0374]
[1777986624634,40.35,81623.2,0.0,0.53589,0.00026,15.0374]
[1777986624893,40.35,81623.2,0.0,0.53589,0.00026,15.0374]
[1777986625056,40.35,81623.2,0.0,0.53589,0.00026,15.0374]
[1777986625076,40.35,81623.2,0.0,0.53589,0.00026,15.0374]
[1777986625254,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625285,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625456,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625494,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625604,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625644,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625683,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625709,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625774,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625799,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625872,40.35,81598.09,0.0,0.52936,0.00026,15.05302]
[1777986625930,40.34,81597.86,0.0,0.5293,0.00026,15.05314]
[1777986627071,40.34,81597.86,0.0,0.5293,0.00026,15.05314]
[1777986627095,40.34,81597.86,0.0,0.5293,0.00026,15.05314]
[1777986627112,40.34,81597.86,0.0,0.5293,0.00026,15.05314]
[1777986627142,40.34,81597.86,0.0,0.5293,0.00026,15.05314]
[1777986627238,40.34,81581.85,0.0,0.52512,0.00026,15.06097]
[1777986627301,40.34,81581.85,0.0,0.52512,0.00026,15.06097]
[1777986627330,40.34,81581.85,0.0,0.52512,0.00026,15.06097]
[1777986627504,40.34,81581.85,0.0,0.52512,0.00026,15.06097]
[1777986627933,40.34,81581.85,0.0,0.52512,0.00026,15.06097]
[1777986627956,40.34,81581.85,0.0,0.52512,0.00026,15.06097]
[1777986628032,40.34,81576.6,0.0,0.52375,0.00026,15.06317]
[1777986628950,40.34,81576.6,0.0,0.52375,0.00026,15.06317]
[1777986628988,40.34,81576.6,0.0,0.52375,0.00026,15.06317]
[1777986629041,40.34,81576.91,0.0,0.52383,0.00026,15.06305]
[1777986630890,40.35,81576.91,0.0,0.52383,0.00026,15.06305]
[1777986631220,40.35,81575.3,0.0,0.52342,0.00026,15.05702]
[1777986635097,40.35,81568.58,0.0,0.52166,0.00026,15.05953]
[1777986637080,40.35,81568.58,0.0,0.52166,0.00026,15.05953]
[1777986637159,40.34,81561.38,0.0,0.51978,0.00026,15.06189]
[1777986639607,40.34,81561.64,0.0,0.51985,0.00026,15.06181]
[1777986640222,40.34,81578.43,0.0,0.52424,0.00026,15.05574]
[1777986641249,40.35,81581.78,0.0,0.52511,0.00026,15.05432]
[1777986642830,40.35,81580.32,0.0,0.52473,0.00026,15.05495]
[1777986643079,40.35,81580.32,0.0,0.52473,0.00026,15.05495]
[1777986643225,40.35,81598.57,0.0,0.52949,0.00026,15.04608]
[1777986643392,40.35,81598.57,0.0,0.52949,0.00026,15.04608]
[1777986643745,40.35,81598.57,0.0,0.52949,0.00026,15.04608]
[1777986643870,40.35,81598.57,0.0,0.52949,0.00026,15.04608]
[1777986644039,40.35,81598.57,0.0,0.52949,0.00026,15.04608]
[1777986644190,40.35,81598.57,0.0,0.52949,0.00026,15.04608]
[1777986644231,40.35,81621.22,0.0,0.53539,0.00026,15.03209]
[1777986644300,40.35,81621.22,0.0,0.53539,0.00026,15.03209]
[1777986644344,40.35,81621.22,0.0,0.53539,0.00026,15.03209]
[1777986644523,40.35,81621.22,0.0,0.53539,0.00026,15.03209]
[1777986644556,40.35,81621.22,0.0,0.53539,0.00026,15.03209]
[1777986644720,40.35,81621.22,0.0,0.53539,0.00026,15.03209]
[1777986644868,40.35,81621.22,0.0,0.53539,0.00026,15.03209]
[1777986645065,40.35,81620.28,0.0,0.53514,0.00026,15.03274]
[1777986646072,40.35,81612.32,0.0,0.53307,0.00026,15.03797]
[1777986647121,40.35,81595.69,0.0,0.52874,0.00026,15.04762]
[1777986648103,40.35,81595.69,0.0,0.52874,0.00026,15.04762]
[1777986648162,40.35,81593.3,0.0,0.52812,0.00026,15.04886]
[1777986649245,40.35,81615.61,0.0,0.53393,0.00026,15.03585]
[1777986650282,40.35,81621.4,0.0,0.53544,0.00026,15.03195]
[1777986651114,40.35,81621.4,0.0,0.53544,0.00026,15.03195]
[1777986651230,40.35,81625.23,0.0,0.53644,0.00026,15.02925]
[1777986656244,40.33,81623.47,0.0,0.53599,0.00026,15.03047]
[1777986658239,40.32,81618.96,0.0,0.53482,0.00026,15.03357]
[1777986660223,40.32,81621.8,0.0,0.53556,0.00026,15.03161]
[1777986663865,40.32,81622.54,0.0,0.53576,0.00026,15.03109]
[1777986664253,40.32,81623.6,0.0,0.53603,0.00026,15.03034]
[1777986667264,40.31,81616.39,0.0,0.53416,0.00026,15.03527]
[1777986667807,40.31,81616.39,0.0,0.53416,0.00026,15.03527]
[1777986668231,40.31,81616.39,0.0,0.53416,0.00026,15.03527]
[1777986671253,40.31,81612.49,0.0,0.53314,0.00026,15.03779]
[1777986673305,40.31,81615.67,0.0,0.53397,0.00026,15.03573]
[1777986674795,40.31,81615.67,0.0,0.53397,0.00026,15.03573]
[1777986674865,40.31,81615.67,0.0,0.53397,0.00026,15.03573]
[1777986674929,40.31,81615.67,0.0,0.53397,0.00026,15.03573]
[1777986675001,40.31,81615.67,0.0,0.53397,0.00026,15.03573]
[1777986675037,40.31,81615.67,0.0,0.53397,0.00026,15.03573]
[1777986675199,40.31,81615.67,0.0,0.53397,0.00026,15.03573]
[1777986675244,40.31,81613.69,0.0,0.53345,0.00026,15.03702]
[1777986675621,40.31,81613.69,0.0,0.53345,0.00026,15.03702]
[1777986675632,40.31,81613.69,0.0,0.53345,0.00026,15.03702]
[1777986675881,40.31,81613.69,0.0,0.53345,0.00026,15.03702]
[1777986676170,40.31,81613.69,0.0,0.53345,0.00026,15.03702]
[1777986676209,40.31,81613.69,0.0,0.53345,0.00026,15.03702]
[1777986676272,40.31,81581.63,0.0,0.52509,0.00026,15.05435]
[1777986676324,40.31,81581.63,0.0,0.52509,0.00026,15.05435]
[1777986676420,40.31,81581.63,0.0,0.52509,0.00026,15.05435]
[1777986676474,40.31,81581.63,0.0,0.52509,0.00026,15.05435]
[1777986676646,40.31,81581.63,0.0,0.52509,0.00026,15.05435]
[1777986676677,40.31,81581.63,0.0,0.52509,0.00026,15.05435]
[1777986676853,40.31,81581.63,0.0,0.52509,0.00026,15.05435]
[1777986676877,40.31,81568.16,0.0,0.52157,0.00026,15.05964]
[1777986677784,40.31,81568.16,0.0,0.52157,0.00026,15.05964]
[1777986677811,40.31,81568.16,0.0,0.52157,0.00026,15.05964]
[1777986678034,40.3,81566.63,0.0,0.52117,0.00026,15.06017]
[1777986678637,40.3,81566.63,0.0,0.52117,0.00026,15.06017]
[1777986678996,40.3,81566.12,0.0,0.52104,0.00026,15.06034]
[1777986683031,40.29,81573.97,0.0,0.52309,0.00026,15.05749]
[1777986684218,40.29,81577.85,0.0,0.52411,0.00026,15.05593]
[1777986685148,40.29,81577.85,0.0,0.52411,0.00026,15.05593]
[1777986685177,40.29,81577.85,0.0,0.52411,0.00026,15.05593]
[1777986685222,40.29,81577.85,0.0,0.52411,0.00026,15.05593]
[1777986685237,40.29,81577.85,0.0,0.52411,0.00026,15.05593]
[1777986685309,40.29,81578.03,0.0,0.52415,0.00026,15.05586]
[1777986685431,40.29,81578.03,0.0,0.52415,0.00026,15.05586]
[1777986686946,40.3,81583.07,0.0,0.52547,0.00026,15.0537]
[1777986688265,40.3,81579.31,0.0,0.52449,0.00026,15.05533]
[1777986689087,40.3,81575.43,0.0,0.52347,0.00026,15.05692]
[1777986690841,40.3,81572.74,0.0,0.52277,0.00026,15.05797]
[1777986691125,40.3,81571.09,0.0,0.52234,0.00026,15.0519]
[1777986692687,40.31,81568.05,0.0,0.52155,0.00026,15.053]
[1777986694404,40.31,81568.05,0.0,0.52155,0.00026,15.053]
[1777986695270,40.3,81562.74,0.0,0.52016,0.00026,15.05476]
[1777986696807,40.3,81560.37,0.0,0.51954,0.00026,15.05549]
[1777986696851,40.3,81560.37,0.0,0.51954,0.00026,15.05549]
[1777986696859,40.3,81560.37,0.0,0.51954,0.00026,15.05549]
[1777986696895,40.3,81560.37,0.0,0.51954,0.00026,15.05549]
[1777986696960,40.3,81564.25,0.0,0.52055,0.00026,15.05428]
[1777986699318,40.3,81578.2,0.0,0.5242,0.00026,15.04911]
[1777986700283,40.3,81578.2,0.0,0.5242,0.00026,15.04911]
[1777986701330,40.31,81577.85,0.0,0.52411,0.00026,15.04926]
[1777986706346,40.32,81578.54,0.0,0.52428,0.00026,15.04899]
[1777986707279,40.32,81574.89,0.0,0.52333,0.00026,15.05047]
[1777986708241,40.32,81571.3,0.0,0.52239,0.00026,15.05184]
[1777986708937,40.32,81571.3,0.0,0.52239,0.00026,15.05184]
[1777986709236,40.32,81566.12,0.0,0.52104,0.00026,15.05367]
[1777986710319,40.32,81558.89,0.0,0.51915,0.00026,15.05594]
[1777986715332,40.31,81557.3,0.0,0.51873,0.00026,15.05638]
[1777986715362,40.31,81560.53,0.0,0.51958,0.00026,15.05544]
[1777986716162,40.31,81560.53,0.0,0.51958,0.00026,15.05544]
[1777986716310,40.31,81561.4,0.0,0.51981,0.00026,15.05518]
[1777986720636,40.3,81564.5,0.0,0.52062,0.00026,15.0542]
[1777986725672,40.31,81564.03,0.0,0.52049,0.00026,15.05435]
[1777986726843,40.31,81570.34,0.0,0.52214,0.00026,15.05218]
[1777986732721,40.32,81572.06,0.0,0.52259,0.00026,15.05156]
[1777986735742,40.32,81568.5,0.0,0.52166,0.00026,15.05285]
[1777986740776,40.33,81569.11,0.0,0.52181,0.00026,15.05264]
[1777986743800,40.34,81573.9,0.0,0.52306,0.00026,15.05087]
[1777986748833,40.34,81572.67,0.0,0.52274,0.00026,15.05135]
[1777986753868,40.35,81573.33,0.0,0.52292,0.00026,15.04441]
[1777986758904,40.36,81572.13,0.0,0.5226,0.00026,15.04487]
[1777986763938,40.37,81573.78,0.0,0.52303,0.00026,15.04425]
[1777986768255,40.37,81571.01,0.0,0.5223,0.00026,15.0453]
[1777986768398,40.37,81572.26,0.0,0.52263,0.00026,15.04484]
[1777986769249,40.37,81572.26,0.0,0.52263,0.00026,15.04484]
[1777986769299,40.38,81581.63,0.0,0.52507,0.00026,15.04104]
[1777986770311,40.38,81587.79,0.0,0.52668,0.00026,15.03823]
[1777986772407,40.38,81588.02,0.0,0.52674,0.00026,15.03813]
[1777986777265,40.39,81585.61,0.0,0.52611,0.00026,15.03927]
[1777986777313,40.39,81585.61,0.0,0.52611,0.00026,15.03927]
[1777986777330,40.39,81593.45,0.0,0.52815,0.00026,15.03546]
[1777986777555,40.39,81593.45,0.0,0.52815,0.00026,15.03546]
[1777986777773,40.39,81593.45,0.0,0.52815,0.00026,15.03546]
[1777986778040,40.4,81593.96,0.0,0.52828,0.00026,15.0352]
[1777986779047,40.39,81605.37,0.0,0.53126,0.00026,15.02891]
[1777986780071,40.39,81605.56,0.0,0.53131,0.00026,15.02879]
[1777986781590,40.39,81604.81,0.0,0.53111,0.00026,15.02923]
[1777986782330,40.39,81605.94,0.0,0.53141,0.00026,15.02856]
[1777986784320,40.38,81611.29,0.0,0.5328,0.00026,15.0253]
[1777986789325,40.37,81609.2,0.0,0.53227,0.00026,15.02657]
[1777986794335,40.36,81607.46,0.0,0.53182,0.00026,15.0276]
[1777986799412,40.35,81605.88,0.0,0.53141,0.00026,15.02853]
[1777986804418,40.35,81604.81,0.0,0.53114,0.00026,15.02916]
[1777986804634,40.35,81604.41,0.0,0.53103,0.00026,15.02939]
[1777986804705,40.35,81604.41,0.0,0.53103,0.00026,15.02939]
[1777986805241,40.35,81603.98,0.0,0.53092,0.00026,15.02964]
[1777986806248,40.35,81588.78,0.0,0.52695,0.00026,15.03772]
[1777986807359,40.35,81569.95,0.0,0.52203,0.00026,15.04567]
[1777986808674,40.35,81569.97,0.0,0.52204,0.00026,15.04566]
[1777986809349,40.35,81569.06,0.0,0.5218,0.00026,15.04599]
[1777986810398,40.35,81569.06,0.0,0.5218,0.00026,15.04599]
[1777986810427,40.35,81569.06,0.0,0.5218,0.00026,15.04599]
[1777986811364,40.35,81564.53,0.0,0.52062,0.00026,15.04084]
[1777986813438,40.35,81568.34,0.0,0.52162,0.00026,15.03955]
[1777986818333,40.36,81564.64,0.0,0.52065,0.00026,15.04081]
[1777986823374,40.37,81564.41,0.0,0.52059,0.00026,15.04089]
[1777986826389,40.37,81560.7,0.0,0.51961,0.00026,15.04205]
[1777986828403,40.37,81567.89,0.0,0.52149,0.00026,15.03972]
[1777986829410,40.37,81571.15,0.0,0.52235,0.00026,15.03856]
[1777986833268,40.38,81569.52,0.0,0.52192,0.00026,15.03915]
[1777986833453,40.38,81569.52,0.0,0.52192,0.00026,15.03915]
[1777986833461,40.38,81573.18,0.0,0.52287,0.00026,15.0378]
[1777986833631,40.38,81573.18,0.0,0.52287,0.00026,15.0378]
[1777986834027,40.38,81573.18,0.0,0.52287,0.00026,15.0378]
[1777986834121,40.38,81573.18,0.0,0.52287,0.00026,15.0378]
[1777986834198,40.38,81573.18,0.0,0.52287,0.00026,15.0378]
[1777986834461,40.38,81560.95,0.0,0.51968,0.00026,15.04199]
[1777986835461,40.38,81559.53,0.0,0.51931,0.00026,15.04241]
[1777986835820,40.38,81559.53,0.0,0.51931,0.00026,15.04241]
[1777986836010,40.38,81559.53,0.0,0.51931,0.00026,15.04241]
[1777986836256,40.38,81559.53,0.0,0.51931,0.00026,15.04241]
[1777986836474,40.38,81558.52,0.0,0.51904,0.00026,15.0427]
[1777986838488,40.38,81562.81,0.0,0.52016,0.00026,15.04141]
[1777986839151,40.38,81562.81,0.0,0.52016,0.00026,15.04141]
[1777986839342,40.38,81562.81,0.0,0.52016,0.00026,15.04141]
[1777986839491,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986839637,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986839664,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986839879,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986839906,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986840087,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986840318,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986840357,40.39,81565.98,0.0,0.52099,0.00026,15.04039]
[1777986840496,40.39,81578.46,0.0,0.52425,0.00026,15.0357]
[1777986840677,40.39,81578.46,0.0,0.52425,0.00026,15.0357]
[1777986840757,40.39,81581.09,0.0,0.52494,0.00026,15.03459]
[1777986841666,40.39,81581.09,0.0,0.52494,0.00026,15.03459]
[1777986841694,40.39,81581.34,0.0,0.525,0.00026,15.03449]
[1777986842798,40.39,81581.34,0.0,0.525,0.00026,15.03449]
[1777986842817,40.39,81581.34,0.0,0.525,0.00026,15.03449]
[1777986842897,40.39,81581.34,0.0,0.525,0.00026,15.03449]
[1777986842998,40.39,81576.54,0.0,0.52375,0.00026,15.0365]
[1777986843675,40.39,81576.54,0.0,0.52375,0.00026,15.0365]
[1777986844433,40.4,81578.63,0.0,0.52429,0.00026,15.03564]
[1777986846455,40.4,81583.83,0.0,0.52565,0.00026,15.0334]
[1777986851573,40.41,81581.58,0.0,0.52505,0.00026,15.0344]
[1777986854594,40.42,81589.63,0.0,0.52715,0.00026,15.03071]
[1777986858778,40.43,81587.29,0.0,0.52654,0.00026,15.03184]
[1777986858800,40.43,81587.29,0.0,0.52654,0.00026,15.03184]
[1777986858936,40.43,81587.29,0.0,0.52654,0.00026,15.03184]
[1777986858973,40.43,81587.29,0.0,0.52654,0.00026,15.03184]
[1777986859192,40.43,81587.29,0.0,0.52654,0.00026,15.03184]
[1777986859220,40.43,81587.29,0.0,0.52654,0.00026,15.03184]
[1777986859451,40.43,81587.29,0.0,0.52654,0.00026,15.03184]
[1777986859322,40.43,81587.79,0.0,0.52666,0.00026,15.0316]
[1777986860636,40.44,81591.86,0.0,0.52772,0.00026,15.02962]
[1777986861756,40.44,81591.86,0.0,0.52772,0.00026,15.02962]
[1777986861856,40.44,81593.35,0.0,0.52811,0.00026,15.02888]
[1777986865840,40.45,81592.45,0.0,0.52787,0.00026,15.02934]
[1777986866431,40.45,81590.32,0.0,0.52731,0.00026,15.03041]
[1777986871456,40.46,81591.53,0.0,0.52762,0.00026,15.02982]
[1777986871438,40.46,81595.9,0.0,0.52877,0.00026,15.02089]
[1777986876452,40.47,81597.49,0.0,0.52918,0.00026,15.02006]
[1777986881454,40.49,81597.95,0.0,0.52929,0.00026,15.01984]
[1777986886458,40.5,81598.72,0.0,0.52949,0.00026,15.01943]
[1777986891486,40.48,81598.08,0.0,0.52933,0.00026,15.01976]
[1777986896510,40.48,81596.77,0.0,0.52899,0.00026,15.02045]
[1777986900559,40.48,81593.73,0.0,0.5282,0.00026,15.02204]
[1777986902541,40.48,81601.01,0.0,0.53009,0.00026,15.01815]
[1777986903627,40.48,81601.36,0.0,0.53018,0.00026,15.01795]
[1777986904560,40.48,81602.02,0.0,0.53036,0.00026,15.01758]
[1777986906541,40.48,81597.04,0.0,0.52906,0.00026,15.02031]
[1777986911551,40.47,81595.5,0.0,0.52866,0.00026,15.02111]
[1777986913752,40.47,81595.17,0.0,0.52858,0.00026,15.02128]
[1777986914532,40.47,81598.46,0.0,0.52943,0.00026,15.01953]
[1777986919534,40.46,81598.98,0.0,0.52957,0.00026,15.01924]
[1777986924577,40.46,81596.4,0.0,0.5289,0.00026,15.02062]
[1777986924713,40.46,81595.71,0.0,0.52872,0.00026,15.02098]
[1777986924923,40.46,81595.71,0.0,0.52872,0.00026,15.02098]
[1777986925490,40.46,81582.86,0.0,0.52537,0.00026,15.02719]
[1777986926531,40.46,81577.24,0.0,0.52391,0.00026,15.02958]
[1777986926744,40.46,81577.24,0.0,0.52391,0.00026,15.02958]
[1777986927483,40.46,81573.42,0.0,0.52291,0.00026,15.03108]
[1777986929588,40.47,81568.02,0.0,0.5215,0.00026,15.03305]
[1777986931484,40.47,81576.94,0.0,0.52383,0.00026,15.02301]
[1777986934584,40.47,81573.16,0.0,0.52285,0.00026,15.0245]
[1777986939595,40.48,81574.15,0.0,0.5231,0.00026,15.02412]
[1777986942033,40.49,81571.45,0.0,0.5224,0.00026,15.02515]
[1777986942484,40.49,81569.65,0.0,0.52193,0.00026,15.0258]
[1777986946914,40.49,81569.22,0.0,0.52181,0.00026,15.02596]
[1777986948254,40.5,81559.13,0.0,0.51918,0.00026,15.0292]
[1777986949291,40.49,81554.59,0.0,0.51799,0.00026,15.03045]
[1777986953892,40.48,81551.8,0.0,0.51727,0.00026,15.03114]
[1777986954575,40.48,81550.57,0.0,0.51695,0.00026,15.03143]
[1777986956453,40.48,81551.47,0.0,0.51718,0.00026,15.03122]
[1777986956541,40.48,81550.37,0.0,0.5169,0.00026,15.03148]
[1777986958425,40.47,81551.4,0.0,0.51717,0.00026,15.03123]
[1777986958561,40.47,81534.9,0.0,0.51286,0.00026,15.03431]
[1777986959547,40.47,81524.17,0.0,0.51005,0.00026,15.03537]
[1777986960615,40.47,81525.65,0.0,0.51044,0.00026,15.03526]
[1777986961083,40.47,81525.65,0.0,0.51044,0.00026,15.03526]
[1777986961523,40.47,81528.22,0.0,0.51111,0.00026,15.03505]
[1777986962584,40.46,81531.93,0.0,0.51208,0.00026,15.03467]
[1777986966611,40.45,81527.78,0.0,0.511,0.00026,15.03509]
[1777986967624,40.45,81522.77,0.0,0.50969,0.00026,15.03545]
[1777986968538,40.44,81519.8,0.0,0.50891,0.00026,15.03558]
[1777986970560,40.44,81515.45,0.0,0.50777,0.00026,15.03568]
[1777986971343,40.44,81515.45,0.0,0.50777,0.00026,15.03568]
[1777986971395,40.44,81515.45,0.0,0.50777,0.00026,15.03568]
[1777986971426,40.44,81510.22,0.0,0.5064,0.00026,15.03563]
[1777986972644,40.43,81516.09,0.0,0.50794,0.00026,15.03567]
[1777986973488,40.43,81516.09,0.0,0.50794,0.00026,15.03567]
[1777986973537,40.43,81516.81,0.0,0.50813,0.00026,15.03566]
[1777986974500,40.43,81516.81,0.0,0.50813,0.00026,15.03566]
[1777986974599,40.43,81517.53,0.0,0.50832,0.00026,15.03565]
[1777986976451,40.43,81512.02,0.0,0.50688,0.00026,15.03567]
[1777986977740,40.43,81512.62,0.0,0.50703,0.00026,15.03567]
[1777986978562,40.42,81512.8,0.0,0.50708,0.00026,15.03568]
[1777986980575,40.42,81509.2,0.0,0.50614,0.00026,15.0356]
[1777986981615,40.42,81504.02,0.0,0.50478,0.00026,15.03534]
[1777986982583,40.41,81512.98,0.0,0.50713,0.00026,15.03568]
[1777986985552,40.41,81516.74,0.0,0.50811,0.00026,15.03566]
[1777986986558,40.41,81519.86,0.0,0.50893,0.00026,15.03558]
[1777986991580,40.4,81520.88,0.0,0.5092,0.00026,15.03554]
[1777986994639,40.4,81514.54,0.0,0.50754,0.00026,15.02899]
[1777986997614,40.39,81510.69,0.0,0.50653,0.00026,15.02895]
[1777987002508,40.38,81508.43,0.0,0.50593,0.00026,15.02888]
[1777987002518,40.38,81508.43,0.0,0.50593,0.00026,15.02888]
[1777987002658,40.38,81508.43,0.0,0.50593,0.00026,15.02888]
[1777987002635,40.38,81508.43,0.0,0.50593,0.00026,15.02888]
[1777987002747,40.38,81508.43,0.0,0.50593,0.00026,15.02888]
[1777987003643,40.38,81516.76,0.0,0.50812,0.00026,15.02897]
[1777987004650,40.38,81520.09,0.0,0.50899,0.00026,15.02888]
[1777987005097,40.38,81520.09,0.0,0.50899,0.00026,15.02888]
[1777987005134,40.38,81520.09,0.0,0.50899,0.00026,15.02888]
[1777987005658,40.38,81524.88,0.0,0.51025,0.00026,15.02862]
[1777987007285,40.37,81526.55,0.0,0.51068,0.00026,15.0285]
[1777987007671,40.37,81528.1,0.0,0.51109,0.00026,15.02836]
[1777987010175,40.37,81527.56,0.0,0.51095,0.00026,15.02841]
[1777987010226,40.37,81527.56,0.0,0.51095,0.00026,15.02841]
[1777987010405,40.37,81527.56,0.0,0.51095,0.00026,15.02841]
[1777987010692,40.37,81530.23,0.0,0.51165,0.00026,15.02816]
[1777987011696,40.37,81534.73,0.0,0.51283,0.00026,15.02762]
[1777987011717,40.37,81538.02,0.0,0.51369,0.00026,15.02715]
[1777987014668,40.37,81532.81,0.0,0.51233,0.00026,15.02787]
[1777987015603,40.37,81532.81,0.0,0.51233,0.00026,15.02787]
[1777987015696,40.37,81537.12,0.0,0.51345,0.00026,15.02729]
[1777987016648,40.37,81543.15,0.0,0.51504,0.00026,15.02627]
[1777987018605,40.36,81539.27,0.0,0.51402,0.00026,15.02695]
[1777987021708,40.35,81535.9,0.0,0.51314,0.00026,15.02746]
[1777987023605,40.34,81528.07,0.0,0.51109,0.00026,15.02836]
[1777987024225,40.34,81528.07,0.0,0.51109,0.00026,15.02836]
[1777987024326,40.34,81528.7,0.0,0.51125,0.00026,15.02831]
[1777987028217,40.34,81528.4,0.0,0.51117,0.00026,15.02833]
[1777987028333,40.34,81528.4,0.0,0.51117,0.00026,15.02833]
[1777987028442,40.34,81528.4,0.0,0.51117,0.00026,15.02833]
[1777987028642,40.34,81528.85,0.0,0.51129,0.00026,15.02829]
[1777987028894,40.34,81528.85,0.0,0.51129,0.00026,15.02829]
[1777987029127,40.34,81528.85,0.0,0.51129,0.00026,15.02829]
[1777987029486,40.34,81528.85,0.0,0.51129,0.00026,15.02829]
[1777987029707,40.34,81505.63,0.0,0.5052,0.00026,15.02876]
[1777987029951,40.34,81505.63,0.0,0.5052,0.00026,15.02876]
[1777987030072,40.34,81505.63,0.0,0.5052,0.00026,15.02876]
[1777987030173,40.29,81500.16,0.0,0.50376,0.00026,15.02836]
[1777987031344,40.29,81500.16,0.0,0.50376,0.00026,15.02836]
[1777987031602,40.25,81504.46,0.0,0.50488,0.00026,15.02869]
[1777987033461,40.24,81496.18,0.0,0.50271,0.00026,15.02794]
[1777987034002,40.24,81496.18,0.0,0.50271,0.00026,15.02794]
[1777987034009,40.24,81496.18,0.0,0.50271,0.00026,15.02794]
[1777987034044,40.24,81496.18,0.0,0.50271,0.00026,15.02794]
[1777987034472,40.24,81496.18,0.0,0.50271,0.00026,15.02794]
[1777987034497,40.24,81496.18,0.0,0.50271,0.00026,15.02794]
[1777987034582,40.21,81505.6,0.0,0.50518,0.00026,15.02876]
[1777987035461,40.21,81505.6,0.0,0.50518,0.00026,15.02876]
[1777987035478,40.21,81505.6,0.0,0.50518,0.00026,15.02876]
[1777987035557,40.17,81516.0,0.0,0.50792,0.00026,15.02898]
[1777987035867,40.17,81516.0,0.0,0.50792,0.00026,15.02898]
[1777987037301,40.17,81516.0,0.0,0.50792,0.00026,15.02898]
[1777987037487,40.16,81508.0,0.0,0.50581,0.00026,15.02887]
[1777987040480,40.12,81507.13,0.0,0.50558,0.00026,15.02884]
[1777987040678,40.08,81497.28,0.0,0.50298,0.00026,15.02807]
[1777987041673,40.04,81494.36,0.0,0.5022,0.00026,15.02772]
[1777987042620,40.01,81490.54,0.0,0.50119,0.00026,15.02718]
[1777987043645,39.98,81484.13,0.0,0.49948,0.00026,15.02605]
[1777987044715,39.98,81490.5,0.0,0.50117,0.00026,15.02718]
[1777987048669,39.9,81502.76,0.0,0.50441,0.00027,15.02858]
[1777987050650,39.87,81506.47,0.0,0.50539,0.00027,15.02881]
[1777987054677,39.74,81498.64,0.0,0.5033,0.00027,15.02154]
[1777987055709,39.71,81490.78,0.0,0.5012,0.00027,15.02053]
[1777987056630,39.7,81486.71,0.0,0.50011,0.00027,15.01985]
[1777987057701,39.7,81482.34,0.0,0.49895,0.00027,15.01899]
[1777987058796,39.7,81482.58,0.0,0.49901,0.00027,15.01904]
[1777987058830,39.7,81482.58,0.0,0.49901,0.00027,15.01904]
[1777987059567,39.7,81480.42,0.0,0.49843,0.00027,15.01857]
[1777987060403,39.7,81475.98,0.0,0.49725,0.00027,15.01751]
[1777987062054,39.7,81475.98,0.0,0.49725,0.00027,15.01751]
[1777987062682,39.7,81475.98,0.0,0.49725,0.00027,15.01751]
[1777987062717,39.7,81475.98,0.0,0.49725,0.00027,15.01751]
[1777987062697,39.69,81475.62,0.0,0.49715,0.00027,15.01742]
[1777987063607,39.69,81475.62,0.0,0.49715,0.00027,15.01742]
[1777987063658,39.69,81475.12,0.0,0.49702,0.00027,15.01729]
[1777987065704,39.69,81479.86,0.0,0.49828,0.00027,15.01845]
[1777987066751,39.69,81484.7,0.0,0.49957,0.00027,15.01947]
[1777987067641,39.69,81484.7,0.0,0.49957,0.00027,15.01947]
[1777987067737,39.69,81484.37,0.0,0.49949,0.00027,15.01941]
[1777987069322,39.69,81483.6,0.0,0.49928,0.00027,15.01925]
[1777987069658,39.69,81482.4,0.0,0.49896,0.00027,15.019]
[1777987073750,39.68,81478.68,0.0,0.49796,0.00027,15.01817]
[1777987078764,39.67,81476.88,0.0,0.49748,0.00027,15.01774]
[1777987078806,39.66,81475.82,0.0,0.4972,0.00027,15.01747]
[1777987079763,39.66,81484.08,0.0,0.4994,0.00027,15.01935]
[1777987081030,39.66,81486.37,0.0,0.50001,0.00027,15.01979]
[1777987081036,39.66,81486.37,0.0,0.50001,0.00027,15.01979]
[1777987081741,39.66,81493.27,0.0,0.50186,0.00027,15.0209]
[1777987083313,39.66,81495.81,0.0,0.50254,0.00027,15.02122]
[1777987083329,39.66,81495.81,0.0,0.50254,0.00027,15.02122]
[1777987083754,39.66,81495.28,0.0,0.50239,0.00027,15.02116]
[1777987085738,39.65,81494.31,0.0,0.50213,0.00027,15.02104]
[1777987085750,39.65,81487.88,0.0,0.50042,0.00027,15.02006]
[1777987086676,39.65,81476.36,0.0,0.49734,0.00027,15.01761]
[1777987087746,39.65,81468.67,0.0,0.49528,0.00027,15.01547]
[1777987088683,39.64,81465.59,0.0,0.49446,0.00027,15.01451]
[1777987089680,39.64,81460.6,0.0,0.49312,0.00027,15.01281]
[1777987090027,39.64,81460.6,0.0,0.49312,0.00027,15.01281]
[1777987090046,39.64,81460.6,0.0,0.49312,0.00027,15.01281]
[1777987090704,39.64,81459.99,0.0,0.49296,0.00027,15.01259]
[1777987095131,39.63,81457.28,0.0,0.49223,0.00027,15.01158]
[1777987095143,39.63,81457.28,0.0,0.49223,0.00027,15.01158]
[1777987095697,39.63,81455.69,0.0,0.4918,0.00027,15.01096]
[1777987100707,39.62,81453.82,0.0,0.4913,0.00027,15.01022]
[1777987101121,39.62,81452.46,0.0,0.49093,0.00027,15.00966]
[1777987101294,39.62,81452.46,0.0,0.49093,0.00027,15.00966]
[1777987101367,39.62,81452.46,0.0,0.49093,0.00027,15.00966]
[1777987101406,39.61,81458.18,0.0,0.49246,0.00027,15.01191]
[1777987102523,39.61,81465.16,0.0,0.49433,0.00027,15.01436]
[1777987104075,39.61,81465.03,0.0,0.4943,0.00027,15.01432]
[1777987104172,39.61,81465.03,0.0,0.4943,0.00027,15.01432]
[1777987104747,39.61,81458.46,0.0,0.49254,0.00027,15.01201]
[1777987106357,39.61,81459.22,0.0,0.49274,0.00027,15.0123]
[1777987106375,39.61,81459.22,0.0,0.49274,0.00027,15.0123]
[1777987106380,39.61,81459.22,0.0,0.49274,0.00027,15.0123]
[1777987106698,39.6,81464.03,0.0,0.49403,0.00027,15.01399]
[1777987107726,39.6,81471.91,0.0,0.49613,0.00027,15.01642]
[1777987108864,39.6,81473.9,0.0,0.49667,0.00027,15.01696]
[1777987108972,39.6,81473.9,0.0,0.49667,0.00027,15.01696]
[1777987109593,39.6,81460.76,0.0,0.49315,0.00027,15.01285]
[1777987110619,39.6,81460.76,0.0,0.49315,0.00027,15.01285]
[1777987110720,39.6,81456.09,0.0,0.4919,0.00027,15.01111]
[1777987111395,39.6,81456.09,0.0,0.4919,0.00027,15.01111]
[1777987111744,39.6,81456.7,0.0,0.49206,0.00027,15.00465]
[1777987112786,39.6,81467.95,0.0,0.49507,0.00027,15.00855]
[1777987113743,39.6,81471.84,0.0,0.49611,0.00027,15.0097]
[1777987114210,39.6,81471.84,0.0,0.49611,0.00027,15.0097]
[1777987114216,39.6,81471.84,0.0,0.49611,0.00027,15.0097]
[1777987114783,39.6,81471.7,0.0,0.49607,0.00027,15.00966]
[1777987115729,39.59,81475.42,0.0,0.49707,0.00027,15.01067]
[1777987116773,39.59,81478.64,0.0,0.49793,0.00027,15.01147]
[1777987117682,39.59,81478.64,0.0,0.49793,0.00027,15.01147]
[1777987117696,39.59,81478.64,0.0,0.49793,0.00027,15.01147]
[1777987117725,39.59,81479.57,0.0,0.49818,0.00027,15.01168]
[1777987118744,39.59,81483.21,0.0,0.49915,0.00027,15.01248]
[1777987119162,39.59,81483.21,0.0,0.49915,0.00027,15.01248]
[1777987119563,39.59,81488.92,0.0,0.50068,0.00027,15.01354]
[1777987124642,39.58,81487.34,0.0,0.50026,0.00027,15.01327]
[1777987129707,39.57,81488.54,0.0,0.50058,0.00027,15.01348]
[1777987135569,39.56,81487.32,0.0,0.50025,0.00027,15.01326]
[1777987138259,39.56,81486.98,0.0,0.50016,0.00027,15.0132]
[1777987138465,39.56,81486.98,0.0,0.50016,0.00027,15.0132]
[1777987138744,39.56,81483.44,0.0,0.49921,0.00027,15.01252]
[1777987139675,39.56,81477.93,0.0,0.49773,0.00027,15.01129]
[1777987141612,39.56,81466.55,0.0,0.49468,0.00027,15.00811]
[1777987142619,39.56,81470.73,0.0,0.4958,0.00027,15.00938]
[1777987144902,39.55,81472.73,0.0,0.49633,0.00027,15.00995]
[1777987145639,39.55,81472.12,0.0,0.49617,0.00027,15.00978]
[1777987150674,39.54,81468.97,0.0,0.49532,0.00027,15.00886]
[1777987153696,39.53,81472.3,0.0,0.49621,0.00027,15.00982]
[1777987156717,39.52,81468.95,0.0,0.49531,0.00027,15.00885]
[1777987161752,39.51,81475.17,0.0,0.49698,0.00027,15.0106]
[1777987165779,39.5,81485.29,0.0,0.49969,0.00027,15.01289]
[1777987166699,39.5,81485.29,0.0,0.49969,0.00027,15.01289]
[1777987166840,39.5,81483.88,0.0,0.49931,0.00027,15.01261]
[1777987167830,39.5,81488.22,0.0,0.50048,0.00027,15.01342]
[1777987169811,39.49,81493.22,0.0,0.50182,0.00027,15.0142]
[1777987170571,39.49,81493.22,0.0,0.50182,0.00027,15.0142]
[1777987170752,39.49,81493.22,0.0,0.50182,0.00027,15.0142]
[1777987170772,39.49,81493.22,0.0,0.50182,0.00027,15.0142]
[1777987170828,39.49,81495.83,0.0,0.50252,0.00027,15.01454]
[1777987171864,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987171982,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987172140,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987172199,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987172228,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987172569,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987172589,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987172775,39.49,81502.82,0.0,0.50439,0.00027,15.00851]
[1777987172832,39.49,81502.92,0.0,0.50442,0.00027,15.00852]
[1777987173839,39.49,81508.77,0.0,0.50599,0.00027,15.00883]
[1777987174820,39.49,81508.77,0.0,0.50599,0.00027,15.00883]
[1777987174846,39.49,81508.17,0.0,0.50583,0.00027,15.00881]
[1777987175854,39.49,81511.4,0.0,0.5067,0.00027,15.00889]
[1777987176686,39.49,81511.4,0.0,0.5067,0.00027,15.00889]
[1777987176698,39.49,81511.4,0.0,0.5067,0.00027,15.00889]
[1777987176861,39.48,81513.02,0.0,0.50713,0.00027,15.0089]
[1777987178439,39.48,81512.37,0.0,0.50696,0.00027,15.0089]
[1777987178874,39.48,81512.9,0.0,0.5071,0.00027,15.0089]
[1777987184311,39.48,81511.37,0.0,0.50669,0.00027,15.00889]
[1777987184324,39.48,81511.37,0.0,0.50669,0.00027,15.00889]
[1777987184766,39.47,81511.2,0.0,0.50664,0.00027,15.00889]
[1777987184891,39.47,81511.2,0.0,0.50664,0.00027,15.00889]
[1777987184989,39.47,81510.57,0.0,0.50647,0.00027,15.00888]
[1777987190494,39.46,81510.44,0.0,0.50644,0.00027,15.00887]
[1777987196115,39.45,81512.26,0.0,0.50693,0.00027,15.0089]
[1777987198630,39.44,81512.71,0.0,0.50705,0.00027,15.0089]
[1777987198867,39.44,81513.3,0.0,0.50721,0.00027,15.0089]
[1777987199817,39.44,81523.3,0.0,0.50989,0.00027,15.00858]
[1777987200877,39.44,81523.26,0.0,0.50988,0.00027,15.00858]
[1777987203853,39.44,81518.99,0.0,0.50874,0.00027,15.0088]
[1777987208858,39.44,81518.0,0.0,0.50847,0.00027,15.00884]
[1777987213868,39.44,81516.91,0.0,0.50818,0.00027,15.00887]
[1777987218885,39.45,81515.81,0.0,0.50788,0.00027,15.00889]
[1777987223903,39.45,81514.83,0.0,0.50762,0.00027,15.0089]
[1777987224494,39.45,81514.83,0.0,0.50762,0.00027,15.0089]
[1777987224873,39.45,81514.44,0.0,0.50751,0.00027,15.0089]
[1777987225803,39.45,81508.85,0.0,0.50601,0.00027,15.00883]
[1777987226852,39.45,81501.47,0.0,0.50403,0.00027,15.00841]
[1777987228889,39.44,81499.12,0.0,0.5034,0.00027,15.0082]
[1777987232928,39.43,81495.1,0.0,0.50231,0.00027,15.00105]
[1777987232942,39.43,81495.1,0.0,0.50231,0.00027,15.00105]
[1777987233848,39.43,81505.07,0.0,0.50499,0.00027,15.00196]
[1777987234916,39.43,81512.12,0.0,0.50689,0.00027,15.0022]
[1777987234938,39.43,81512.12,0.0,0.50689,0.00027,15.0022]
[1777987234958,39.43,81512.12,0.0,0.50689,0.00027,15.0022]
[1777987235869,39.43,81511.03,0.0,0.5066,0.00027,15.00218]
[1777987239502,39.42,81511.5,0.0,0.50672,0.00027,15.00219]
[1777987239868,39.42,81516.0,0.0,0.50793,0.00027,15.00218]
[1777987240888,39.41,81519.23,0.0,0.5088,0.00027,15.00209]
[1777987241501,39.41,81519.23,0.0,0.5088,0.00027,15.00209]
[1777987241515,39.41,81519.23,0.0,0.5088,0.00027,15.00209]
[1777987241585,39.41,81521.57,0.0,0.50943,0.00027,15.00198]
[1777987243251,39.42,81521.57,0.0,0.50943,0.00027,15.00198]
[1777987243270,39.42,81521.57,0.0,0.50943,0.00027,15.00198]
[1777987243349,39.42,81521.39,0.0,0.50938,0.00027,15.00199]
[1777987246693,39.42,81525.43,0.0,0.51047,0.00027,15.00172]
[1777987247765,39.42,81525.43,0.0,0.51047,0.00027,15.00172]
[1777987247822,39.42,81525.43,0.0,0.51047,0.00027,15.00172]
[1777987247876,39.42,81525.43,0.0,0.51047,0.00027,15.00172]
[1777987247865,39.42,81525.05,0.0,0.51037,0.00027,15.00175]
[1777987249010,39.42,81577.82,0.0,0.52455,0.00027,14.9881]
[1777987249925,39.42,81577.82,0.0,0.52455,0.00027,14.9881]
[1777987249846,39.42,81617.11,0.0,0.53508,0.00027,14.96565]
[1777987249981,39.42,81617.11,0.0,0.53508,0.00027,14.96565]
[1777987250512,39.42,81617.11,0.0,0.53508,0.00027,14.96565]
[1777987250640,39.42,81617.11,0.0,0.53508,0.00027,14.96565]
[1777987250770,39.42,81617.11,0.0,0.53508,0.00027,14.96565]
[1777987250888,39.42,81617.11,0.0,0.53508,0.00027,14.96565]
[1777987250943,39.42,81626.85,0.0,0.53768,0.00027,14.95848]
[1777987251032,39.42,81626.85,0.0,0.53768,0.00027,14.95848]
[1777987251097,39.42,81626.85,0.0,0.53768,0.00027,14.95848]
[1777987251396,39.42,81626.85,0.0,0.53768,0.00027,14.95848]
[1777987251864,39.42,81626.85,0.0,0.53768,0.00027,14.95848]
[1777987251922,39.42,81628.57,0.0,0.53814,0.00027,14.95715]
[1777987253401,39.43,81628.5,0.0,0.53812,0.00027,14.95721]
[1777987254922,39.43,81628.5,0.0,0.53812,0.00027,14.95721]
[1777987254409,39.43,81624.32,0.0,0.537,0.00027,14.96042]
[1777987255954,39.43,81626.21,0.0,0.5375,0.00027,14.95899]
[1777987258696,39.43,81626.66,0.0,0.53762,0.00027,14.95865]
[1777987258801,39.43,81626.66,0.0,0.53762,0.00027,14.95865]
[1777987258903,39.43,81627.14,0.0,0.53775,0.00027,14.95829]
[1777987261862,39.43,81630.04,0.0,0.53853,0.00027,14.95602]
[1777987262771,39.43,81630.04,0.0,0.53853,0.00027,14.95602]
[1777987262799,39.43,81630.04,0.0,0.53853,0.00027,14.95602]
[1777987262810,39.43,81630.04,0.0,0.53853,0.00027,14.95602]
[1777987262872,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263011,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263068,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263173,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263213,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263399,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263425,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263602,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263634,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263812,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263848,39.43,81630.94,0.0,0.53877,0.00027,14.9553]
[1777987263871,39.43,81638.7,0.0,0.54085,0.00027,14.9489]
[1777987264022,39.43,81638.7,0.0,0.54085,0.00027,14.9489]
[1777987264057,39.43,81638.7,0.0,0.54085,0.00027,14.9489]
[1777987264222,39.43,81638.7,0.0,0.54085,0.00027,14.9489]
[1777987264244,39.43,81638.7,0.0,0.54085,0.00027,14.9489]
[1777987264259,39.43,81638.7,0.0,0.54085,0.00027,14.9489]
[1777987264262,39.43,81638.7,0.0,0.54085,0.00027,14.9489]
[1777987264492,39.43,81639.92,0.0,0.54117,0.00027,14.94785]
[1777987265459,39.43,81639.92,0.0,0.54117,0.00027,14.94785]
[1777987265486,39.43,81639.92,0.0,0.54117,0.00027,14.94785]
[1777987265495,39.43,81639.92,0.0,0.54117,0.00027,14.94785]
[1777987265776,39.43,81639.92,0.0,0.54117,0.00027,14.94785]
[1777987265787,39.43,81639.92,0.0,0.54117,0.00027,14.94785]
[1777987265801,39.43,81639.92,0.0,0.54117,0.00027,14.94785]
[1777987265871,39.43,81640.82,0.0,0.54141,0.00027,14.94708]
[1777987265984,39.43,81640.82,0.0,0.54141,0.00027,14.94708]
[1777987266011,39.43,81640.82,0.0,0.54141,0.00027,14.94708]
[1777987269167,39.42,81641.44,0.0,0.54158,0.00027,14.94654]
[1777987269288,39.42,81641.44,0.0,0.54158,0.00027,14.94654]
[1777987269399,39.42,81641.44,0.0,0.54158,0.00027,14.94654]
[1777987269576,39.42,81641.44,0.0,0.54158,0.00027,14.94654]
[1777987269714,39.42,81641.44,0.0,0.54158,0.00027,14.94654]
[1777987269955,39.42,81641.44,0.0,0.54158,0.00027,14.94654]
[1777987269720,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987269990,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270161,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270225,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270370,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270418,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270582,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270607,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270833,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270874,39.42,81635.96,0.0,0.54012,0.00027,14.95119]
[1777987270915,39.43,81634.73,0.0,0.53979,0.00027,14.95222]
[1777987271041,39.43,81634.73,0.0,0.53979,0.00027,14.95222]
[1777987272585,39.43,81641.53,0.0,0.5416,0.00027,14.94646]
[1777987273399,39.43,81641.53,0.0,0.5416,0.00027,14.94646]
[1777987273546,39.43,81641.53,0.0,0.5416,0.00027,14.94646]
[1777987277320,39.43,81640.9,0.0,0.54144,0.00027,14.94701]
[1777987277971,39.43,81635.33,0.0,0.53995,0.00027,14.95172]
[1777987280922,39.42,81631.86,0.0,0.53902,0.00027,14.95454]
[1777987281877,39.42,81628.12,0.0,0.53802,0.00027,14.9575]
[1777987284599,39.42,81625.38,0.0,0.53729,0.00027,14.95961]
[1777987284706,39.42,81625.38,0.0,0.53729,0.00027,14.95961]
[1777987284751,39.42,81625.38,0.0,0.53729,0.00027,14.95961]
[1777987284929,39.42,81619.63,0.0,0.53575,0.00027,14.96387]
[1777987285873,39.43,81606.49,0.0,0.53223,0.00027,14.97276]
[1777987286759,39.43,81606.49,0.0,0.53223,0.00027,14.97276]
[1777987286969,39.43,81597.51,0.0,0.52982,0.00027,14.97816]
[1777987287912,39.43,81594.93,0.0,0.52913,0.00027,14.97962]
[1777987289269,39.43,81594.15,0.0,0.52892,0.00027,14.98005]
[1777987289985,39.43,81601.48,0.0,0.53089,0.00027,14.97584]
[1777987290901,39.43,81612.72,0.0,0.5339,0.00027,14.96869]
[1777987291932,39.43,81623.93,0.0,0.53691,0.00027,14.95398]
[1777987292974,39.43,81628.86,0.0,0.53823,0.00027,14.9502]
[1777987293905,39.43,81635.53,0.0,0.54001,0.00027,14.94483]
[1777987294965,39.43,81631.11,0.0,0.53883,0.00027,14.94843]
[1777987295355,39.43,81631.11,0.0,0.53883,0.00027,14.94843]
[1777987295984,39.43,81631.11,0.0,0.53883,0.00027,14.94843]
[1777987295725,39.43,81630.67,0.0,0.53871,0.00027,14.94878]
[1777987296393,39.43,81630.67,0.0,0.53871,0.00027,14.94878]
[1777987296864,39.43,81630.67,0.0,0.53871,0.00027,14.94878]
[1777987296942,39.43,81630.67,0.0,0.53871,0.00027,14.94878]
[1777987296981,39.43,81630.67,0.0,0.53871,0.00027,14.94878]
[1777987296928,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297021,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297170,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297229,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297348,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297412,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297553,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297688,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297767,39.43,81638.72,0.0,0.54086,0.00027,14.94216]
[1777987297790,39.43,81636.6,0.0,0.54029,0.00027,14.94395]
[1777987298045,39.43,81636.6,0.0,0.54029,0.00027,14.94395]
[1777987298175,39.43,81636.6,0.0,0.54029,0.00027,14.94395]
[1777987298264,39.43,81636.6,0.0,0.54029,0.00027,14.94395]
[1777987298383,39.43,81636.6,0.0,0.54029,0.00027,14.94395]
[1777987298396,39.43,81636.6,0.0,0.54029,0.00027,14.94395]
[1777987298746,39.43,81636.6,0.0,0.54029,0.00027,14.94395]
[1777987299972,39.44,81640.06,0.0,0.54122,0.00027,14.94103]
[1777987300741,39.44,81640.06,0.0,0.54122,0.00027,14.94103]
[1777987300768,39.44,81640.06,0.0,0.54122,0.00027,14.94103]
[1777987300779,39.44,81640.06,0.0,0.54122,0.00027,14.94103]
[1777987300808,39.44,81640.06,0.0,0.54122,0.00027,14.94103]
[1777987300820,39.44,81639.36,0.0,0.54103,0.00027,14.94163]
[1777987301679,39.44,81639.36,0.0,0.54103,0.00027,14.94163]
[1777987301912,39.44,81639.36,0.0,0.54103,0.00027,14.94163]
[1777987301964,39.44,81639.36,0.0,0.54103,0.00027,14.94163]
[1777987301791,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302114,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302157,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302317,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302340,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302525,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302546,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302724,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302754,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302931,39.44,81639.67,0.0,0.54111,0.00027,14.94137]
[1777987302944,39.44,81637.92,0.0,0.54064,0.00027,14.94287]
[1777987303893,39.44,81637.92,0.0,0.54064,0.00027,14.94287]
[1777987303901,39.44,81637.12,0.0,0.54043,0.00027,14.94354]
[1777987304405,39.44,81637.12,0.0,0.54043,0.00027,14.94354]
[1777987304995,39.44,81627.29,0.0,0.5378,0.00027,14.95147]
[1777987305936,39.45,81623.27,0.0,0.53672,0.00027,14.95452]
[1777987306954,39.45,81614.18,0.0,0.53429,0.00027,14.96102]
[1777987307890,39.45,81614.18,0.0,0.53429,0.00027,14.96102]
[1777987307937,39.45,81614.18,0.0,0.53429,0.00027,14.96102]
[1777987307977,39.45,81608.94,0.0,0.53288,0.00027,14.96451]
[1777987309861,39.45,81609.03,0.0,0.5329,0.00027,14.96446]
[1777987309955,39.45,81613.49,0.0,0.5341,0.00027,14.9615]
[1777987311839,39.45,81618.59,0.0,0.53546,0.00027,14.95795]
[1777987312357,39.45,81618.59,0.0,0.53546,0.00027,14.95795]
[1777987313004,39.46,81618.38,0.0,0.5354,0.00027,14.9581]
[1777987316975,39.46,81627.31,0.0,0.53779,0.00027,14.9515]
[1777987318966,39.46,81628.57,0.0,0.53812,0.00027,14.95053]
[1777987319590,39.46,81628.57,0.0,0.53812,0.00027,14.95053]
[1777987319928,39.47,81631.89,0.0,0.53901,0.00027,14.94791]
[1777987321217,39.47,81630.05,0.0,0.53852,0.00027,14.94938]
[1777987322023,39.47,81639.43,0.0,0.54102,0.00027,14.94168]
[1777987322234,39.47,81639.43,0.0,0.54102,0.00027,14.94168]
[1777987322936,39.47,81643.33,0.0,0.54206,0.00027,14.93831]
[1777987323928,39.47,81643.32,0.0,0.54206,0.00027,14.93832]
[1777987325468,39.47,81641.75,0.0,0.54164,0.00027,14.93969]
[1777987325775,39.47,81641.75,0.0,0.54164,0.00027,14.93969]
[1777987325805,39.47,81641.75,0.0,0.54164,0.00027,14.93969]
[1777987325915,39.47,81641.75,0.0,0.54164,0.00027,14.93969]
[1777987325956,39.47,81641.65,0.0,0.54161,0.00027,14.93978]
[1777987326129,39.47,81641.65,0.0,0.54161,0.00027,14.93978]
[1777987326319,39.47,81641.65,0.0,0.54161,0.00027,14.93978]
[1777987326653,39.47,81641.65,0.0,0.54161,0.00027,14.93978]
[1777987326696,39.47,81641.65,0.0,0.54161,0.00027,14.93978]
[1777987327034,39.47,81641.65,0.0,0.54161,0.00027,14.93978]
[1777987326955,39.47,81654.49,0.0,0.54504,0.00027,14.92809]
[1777987327091,39.47,81654.49,0.0,0.54504,0.00027,14.92809]
[1777987327302,39.47,81654.49,0.0,0.54504,0.00027,14.92809]
[1777987327592,39.47,81654.49,0.0,0.54504,0.00027,14.92809]
[1777987327959,39.47,81656.07,0.0,0.54546,0.00027,14.92658]
[1777987328465,39.47,81656.07,0.0,0.54546,0.00027,14.92658]
[1777987328967,39.47,81656.05,0.0,0.54545,0.00027,14.9266]
[1777987332995,39.47,81661.2,0.0,0.54682,0.00027,14.92155]
[1777987336013,39.47,81663.89,0.0,0.54754,0.00027,14.91884]
[1777987336019,39.47,81660.58,0.0,0.54666,0.00027,14.92217]
[1777987337033,39.47,81641.37,0.0,0.54153,0.00027,14.94003]
[1777987338031,39.47,81641.37,0.0,0.54153,0.00027,14.94003]
[1777987340044,39.47,81636.54,0.0,0.54024,0.00027,14.94413]
[1777987343664,39.47,81635.61,0.0,0.54,0.00027,14.9449]
[1777987343772,39.47,81635.61,0.0,0.54,0.00027,14.9449]
[1777987344087,39.47,81635.74,0.0,0.54003,0.00027,14.94479]
[1777987345121,39.47,81635.74,0.0,0.54003,0.00027,14.94479]
[1777987345185,39.47,81634.86,0.0,0.5398,0.00027,14.94552]
[1777987346094,39.47,81632.03,0.0,0.53904,0.00027,14.94782]
[1777987346249,39.47,81632.03,0.0,0.53904,0.00027,14.94782]
[1777987347096,39.48,81623.98,0.0,0.53689,0.00027,14.95407]
[1777987348105,39.48,81617.45,0.0,0.53514,0.00027,14.95882]
[1777987349751,39.48,81617.56,0.0,0.53517,0.00027,14.95874]
[1777987350119,39.48,81617.04,0.0,0.53503,0.00027,14.95911]
[1777987351125,39.48,81612.97,0.0,0.53395,0.00027,14.95518]
[1777987355132,39.48,81606.17,0.0,0.53213,0.00027,14.95962]
[1777987355847,39.48,81606.17,0.0,0.53213,0.00027,14.95962]
[1777987355992,39.48,81606.17,0.0,0.53213,0.00027,14.95962]
[1777987356054,39.48,81606.17,0.0,0.53213,0.00027,14.95962]
[1777987356136,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987356195,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987356259,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987356330,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987356391,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987356668,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987356751,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987357012,39.49,81601.88,0.0,0.53098,0.00027,14.96225]
[1777987357112,39.49,81573.54,0.0,0.52338,0.00027,14.97654]
[1777987358516,39.48,81561.23,0.0,0.52008,0.00027,14.98104]
[1777987359392,39.48,81561.23,0.0,0.52008,0.00027,14.98104]
[1777987359439,39.48,81561.23,0.0,0.52008,0.00027,14.98104]
[1777987359528,39.48,81561.23,0.0,0.52008,0.00027,14.98104]
[1777987359561,39.48,81561.23,0.0,0.52008,0.00027,14.98104]
[1777987359842,39.48,81564.86,0.0,0.52106,0.00027,14.97982]
[1777987360452,39.48,81564.86,0.0,0.52106,0.00027,14.97982]
[1777987360534,39.48,81577.59,0.0,0.52447,0.00027,14.97482]
[1777987361673,39.49,81585.08,0.0,0.52648,0.00027,14.97138]
[1777987362221,39.49,81585.08,0.0,0.52648,0.00027,14.97138]
[1777987362261,39.49,81585.08,0.0,0.52648,0.00027,14.97138]
[1777987362656,39.49,81585.08,0.0,0.52648,0.00027,14.97138]
[1777987362690,39.49,81585.08,0.0,0.52648,0.00027,14.97138]
[1777987362791,39.49,81587.18,0.0,0.52704,0.00027,14.97034]
[1777987363210,39.49,81587.18,0.0,0.52704,0.00027,14.97034]
[1777987363952,39.49,81587.18,0.0,0.52704,0.00027,14.97034]
[1777987364086,39.49,81587.18,0.0,0.52704,0.00027,14.97034]
[1777987363960,39.49,81588.76,0.0,0.52746,0.00027,14.96954]
[1777987364432,39.49,81588.76,0.0,0.52746,0.00027,14.96954]
[1777987364635,39.49,81567.18,0.0,0.52168,0.00027,14.97899]
[1777987365228,39.49,81567.18,0.0,0.52168,0.00027,14.97899]
[1777987367088,39.49,81545.94,0.0,0.51598,0.00027,14.98521]
[1777987368048,39.49,81545.94,0.0,0.51598,0.00027,14.98521]
[1777987368072,39.49,81545.94,0.0,0.51598,0.00027,14.98521]
[1777987368142,39.49,81545.21,0.0,0.51578,0.00027,14.98537]
[1777987370416,39.5,81544.76,0.0,0.51566,0.00027,14.98547]
[1777987371078,39.5,81541.43,0.0,0.51476,0.00027,14.98614]
[1777987373057,39.5,81544.94,0.0,0.5157,0.00027,14.98543]
[1777987378069,39.51,81546.08,0.0,0.51601,0.00027,14.98519]
[1777987383075,39.52,81544.75,0.0,0.51565,0.00027,14.98548]
[1777987384102,39.53,81538.94,0.0,0.51409,0.00027,14.9866]
[1777987385058,39.53,81541.94,0.0,0.51489,0.00027,14.98605]
[1777987385179,39.53,81541.94,0.0,0.51489,0.00027,14.98605]
[1777987386103,39.53,81541.53,0.0,0.51478,0.00027,14.98613]
[1777987391140,39.54,81542.23,0.0,0.51497,0.00027,14.986]
[1777987392032,39.54,81543.86,0.0,0.51541,0.00027,14.98567]
[1777987392166,39.54,81547.98,0.0,0.51651,0.00027,14.98477]
[1777987397166,39.55,81548.84,0.0,0.51674,0.00027,14.98457]
[1777987402179,39.56,81546.53,0.0,0.51612,0.00027,14.9851]
[1777987406083,39.57,81557.15,0.0,0.51896,0.00027,14.98235]
[1777987407160,39.57,81556.75,0.0,0.51886,0.00027,14.98247]
[1777987412178,39.57,81559.11,0.0,0.51949,0.00027,14.97504]
[1777987417201,39.56,81559.31,0.0,0.51955,0.00027,14.97498]
[1777987422214,39.56,81559.17,0.0,0.51951,0.00027,14.97502]
[1777987424232,39.56,81562.63,0.0,0.52044,0.00027,14.97391]
[1777987426641,39.56,81562.25,0.0,0.52034,0.00027,14.97404]
[1777987427157,39.56,81562.92,0.0,0.52052,0.00027,14.97381]
[1777987430602,39.56,81563.22,0.0,0.5206,0.00027,14.97371]
[1777987430612,39.56,81563.22,0.0,0.5206,0.00027,14.97371]
[1777987430673,39.56,81563.22,0.0,0.5206,0.00027,14.97371]
[1777987430727,39.56,81563.22,0.0,0.5206,0.00027,14.97371]
[1777987430759,39.56,81563.22,0.0,0.5206,0.00027,14.97371]
[1777987430902,39.56,81563.22,0.0,0.5206,0.00027,14.97371]
[1777987430944,39.55,81563.86,0.0,0.52077,0.00027,14.97349]
[1777987437196,39.55,81565.4,0.0,0.52118,0.00027,14.97296]
[1777987442282,39.54,81564.75,0.0,0.52101,0.00027,14.97318]
[1777987447812,39.54,81562.45,0.0,0.5204,0.00027,14.97396]
[1777987451841,39.54,81556.87,0.0,0.5189,0.00027,14.9757]
[1777987456874,39.54,81554.63,0.0,0.5183,0.00027,14.97634]
[1777987461910,39.54,81555.37,0.0,0.5185,0.00027,14.97614]
[1777987463503,39.54,81555.26,0.0,0.51847,0.00027,14.97617]
[1777987464079,39.54,81550.87,0.0,0.51729,0.00027,14.97735]
[1777987469029,39.54,81551.13,0.0,0.51736,0.00027,14.97728]
[1777987469210,39.54,81554.28,0.0,0.51821,0.00027,14.97644]
[1777987470163,39.54,81548.16,0.0,0.51656,0.00027,14.97801]
[1777987475166,39.55,81548.26,0.0,0.51659,0.00027,14.97127]
[1777987477198,39.55,81544.37,0.0,0.51555,0.00027,14.97214]
[1777987478146,39.56,81541.42,0.0,0.51476,0.00027,14.97273]
[1777987481182,39.56,81535.16,0.0,0.51308,0.00027,14.97378]
[1777987481460,39.56,81535.16,0.0,0.51308,0.00027,14.97378]
[1777987482209,39.56,81528.47,0.0,0.51128,0.00027,14.97461]
[1777987484341,39.56,81526.84,0.0,0.51084,0.00027,14.97476]
[1777987485246,39.56,81525.68,0.0,0.51053,0.00027,14.97486]
[1777987486214,39.56,81525.68,0.0,0.51053,0.00027,14.97486]
[1777987486242,39.56,81525.68,0.0,0.51053,0.00027,14.97486]
[1777987486214,39.56,81522.23,0.0,0.5096,0.00027,14.97511]
[1777987487089,39.56,81522.23,0.0,0.5096,0.00027,14.97511]
[1777987489260,39.56,81519.19,0.0,0.50879,0.00027,14.97526]
[1777987489315,39.56,81519.19,0.0,0.50879,0.00027,14.97526]
[1777987489339,39.56,81519.19,0.0,0.50879,0.00027,14.97526]
[1777987491263,39.56,81518.7,0.0,0.50866,0.00027,14.97527]
[1777987491313,39.56,81518.7,0.0,0.50866,0.00027,14.97527]
[1777987493132,39.56,81518.7,0.0,0.50866,0.00027,14.97527]
[1777987493411,39.56,81518.7,0.0,0.50866,0.00027,14.97527]
[1777987493427,39.56,81518.7,0.0,0.50866,0.00027,14.97527]
[1777987493461,39.56,81518.7,0.0,0.50866,0.00027,14.97527]
[1777987494138,39.56,81519.12,0.0,0.50877,0.00027,14.97526]
[1777987499177,39.56,81519.15,0.0,0.50878,0.00027,14.97526]
[1777987502201,39.56,81505.64,0.0,0.50515,0.00027,14.97515]
[1777987503208,39.56,81501.91,0.0,0.50415,0.00027,14.97491]
[1777987503758,39.56,81501.91,0.0,0.50415,0.00027,14.97491]
[1777987503770,39.56,81501.91,0.0,0.50415,0.00027,14.97491]
[1777987503803,39.56,81501.91,0.0,0.50415,0.00027,14.97491]
[1777987504216,39.56,81508.35,0.0,0.50588,0.00027,14.97527]
[1777987505222,39.56,81502.15,0.0,0.50421,0.00027,14.97493]
[1777987505507,39.56,81502.15,0.0,0.50421,0.00027,14.97493]
[1777987506229,39.56,81497.93,0.0,0.50308,0.00027,14.97454]
[1777987507236,39.56,81489.86,0.0,0.50091,0.00027,14.97346]
[1777987508243,39.56,81484.62,0.0,0.4995,0.00027,14.97253]
[1777987508898,39.56,81484.62,0.0,0.4995,0.00027,14.97253]
[1777987509256,39.57,81473.22,0.0,0.49644,0.00027,14.96985]
[1777987509331,39.57,81473.22,0.0,0.49644,0.00027,14.96985]
[1777987509381,39.57,81473.22,0.0,0.49644,0.00027,14.96985]
[1777987510192,39.57,81473.22,0.0,0.49644,0.00027,14.96985]
[1777987510260,39.56,81462.29,0.0,0.4935,0.00027,14.96645]
[1777987512680,39.57,81459.96,0.0,0.49288,0.00027,14.96562]
[1777987512698,39.57,81459.96,0.0,0.49288,0.00027,14.96562]
[1777987513278,39.56,81459.71,0.0,0.49281,0.00027,14.96553]
[1777987515295,39.56,81449.16,0.0,0.48997,0.00027,14.9613]
[1777987516298,39.56,81440.17,0.0,0.48756,0.00027,14.95709]
[1777987516902,39.56,81437.09,0.0,0.48673,0.00027,14.95553]
[1777987518821,39.56,81437.09,0.0,0.48673,0.00027,14.95553]
[1777987518838,39.56,81437.09,0.0,0.48673,0.00027,14.95553]
[1777987519024,39.56,81442.45,0.0,0.48817,0.00027,14.95821]
[1777987519584,39.56,81442.45,0.0,0.48817,0.00027,14.95821]
[1777987519635,39.56,81442.45,0.0,0.48817,0.00027,14.95821]
[1777987520255,39.56,81437.76,0.0,0.48691,0.00027,14.95588]
[1777987520698,39.56,81437.76,0.0,0.48691,0.00027,14.95588]
[1777987521219,39.56,81428.21,0.0,0.48435,0.00027,14.95065]
[1777987521427,39.56,81428.21,0.0,0.48435,0.00027,14.95065]
[1777987521522,39.56,81428.21,0.0,0.48435,0.00027,14.95065]
[1777987521532,39.56,81428.21,0.0,0.48435,0.00027,14.95065]
[1777987521588,39.56,81428.21,0.0,0.48435,0.00027,14.95065]
[1777987521716,39.56,81428.21,0.0,0.48435,0.00027,14.95065]
[1777987521818,39.56,81427.61,0.0,0.48418,0.00027,14.9503]
[1777987522602,39.56,81427.61,0.0,0.48418,0.00027,14.9503]
[1777987523092,39.56,81427.61,0.0,0.48418,0.00027,14.9503]
[1777987523300,39.56,81426.57,0.0,0.4839,0.00027,14.94969]
[1777987524204,39.56,81426.57,0.0,0.4839,0.00027,14.94969]
[1777987524227,39.56,81426.57,0.0,0.4839,0.00027,14.94969]
[1777987524223,39.56,81419.51,0.0,0.482,0.00027,14.94535]
[1777987525274,39.56,81409.43,0.0,0.4793,0.00027,14.93857]
[1777987525373,39.56,81409.43,0.0,0.4793,0.00027,14.93857]
[1777987525481,39.56,81420.21,0.0,0.48219,0.00027,14.9458]
[1777987526371,39.55,81420.21,0.0,0.48219,0.00027,14.94579]
[1777987527378,39.55,81426.38,0.0,0.48385,0.00027,14.94957]
[1777987532956,39.54,81425.11,0.0,0.48349,0.00027,14.94209]
[1777987534082,39.54,81428.35,0.0,0.48436,0.00027,14.94399]
[1777987536908,39.53,81422.73,0.0,0.48284,0.00027,14.94063]
[1777987539617,39.53,81422.03,0.0,0.48265,0.00027,14.94019]
[1777987540245,39.53,81419.52,0.0,0.48198,0.00027,14.9386]
[1777987541317,39.53,81412.88,0.0,0.48019,0.00027,14.93421]
[1777987541686,39.53,81412.88,0.0,0.48019,0.00027,14.93421]
[1777987541697,39.53,81412.88,0.0,0.48019,0.00027,14.93421]
[1777987542225,39.52,81412.43,0.0,0.48007,0.00027,14.9339]
[1777987543289,39.52,81407.39,0.0,0.47871,0.00027,14.93035]
[1777987545310,39.52,81410.8,0.0,0.47963,0.00027,14.93276]
[1777987546173,39.52,81410.8,0.0,0.47963,0.00027,14.93276]
[1777987546313,39.52,81409.56,0.0,0.47929,0.00027,14.93189]
[1777987547238,39.52,81401.46,0.0,0.47711,0.00027,14.92594]
[1777987547502,39.52,81401.46,0.0,0.47711,0.00027,14.92594]
[1777987547534,39.52,81401.46,0.0,0.47711,0.00027,14.92594]
[1777987547609,39.52,81401.46,0.0,0.47711,0.00027,14.92594]
[1777987548320,39.51,81398.11,0.0,0.47621,0.00027,14.92334]
[1777987549894,39.51,81398.11,0.0,0.47621,0.00027,14.92334]
[1777987549973,39.51,81402.42,0.0,0.47736,0.00027,14.92665]
[1777987553078,39.5,81409.23,0.0,0.47919,0.00027,14.93164]
[1777987555442,39.5,81411.02,0.0,0.47967,0.00027,14.93289]
[1777987556294,39.5,81419.3,0.0,0.4819,0.00027,14.93843]
[1777987557319,39.5,81424.21,0.0,0.48322,0.00027,14.9415]
[1777987561326,39.49,81425.83,0.0,0.48365,0.00027,14.94247]
[1777987562245,39.49,81429.33,0.0,0.48459,0.00027,14.94452]
[1777987562654,39.49,81429.33,0.0,0.48459,0.00027,14.94452]
[1777987562689,39.49,81429.33,0.0,0.48459,0.00027,14.94452]
[1777987563174,39.47,81429.41,0.0,0.4846,0.00027,14.94455]
[1777987564922,39.47,81433.37,0.0,0.48567,0.00027,14.94676]
[1777987570522,39.47,81431.68,0.0,0.48522,0.00027,14.94583]
[1777987575715,39.39,81429.37,0.0,0.48455,0.00027,14.94446]
[1777987577728,39.35,81424.76,0.0,0.48328,0.00027,14.9417]
[1777987579875,39.34,81424.73,0.0,0.48326,0.00027,14.94166]
[1777987580339,39.31,81422.27,0.0,0.48258,0.00027,14.94011]
[1777987583511,39.27,81422.52,0.0,0.48262,0.00027,14.94023]
[1777987584251,39.25,81422.65,0.0,0.48265,0.00027,14.9403]
[1777987589253,39.21,81422.32,0.0,0.48253,0.00027,14.94005]
[1777987593490,39.2,81420.43,0.0,0.482,0.00027,14.93211]
[1777987594198,39.2,81422.4,0.0,0.48254,0.00027,14.93336]
[1777987595434,39.2,81422.4,0.0,0.48254,0.00027,14.93336]
[1777987596318,39.18,81416.48,0.0,0.48091,0.00027,14.92949]
[1777987597869,39.17,81412.08,0.0,0.47972,0.00027,14.92647]
[1777987599222,39.17,81412.08,0.0,0.47972,0.00027,14.92647]
[1777987599237,39.17,81412.08,0.0,0.47972,0.00027,14.92647]
[1777987599250,39.17,81412.08,0.0,0.47972,0.00027,14.92647]
[1777987599276,39.17,81401.28,0.0,0.47679,0.00027,14.9185]
[1777987599708,39.17,81401.28,0.0,0.47679,0.00027,14.9185]
[1777987600321,39.17,81399.28,0.0,0.47624,0.00027,14.91693]
[1777987605343,39.17,81397.96,0.0,0.47588,0.00027,14.91588]
[1777987610353,39.17,81399.9,0.0,0.47641,0.00027,14.91741]
[1777987611341,39.17,81404.74,0.0,0.47772,0.00027,14.92113]
[1777987614376,39.16,81408.59,0.0,0.47876,0.00027,14.92397]
[1777987615134,39.16,81408.59,0.0,0.47876,0.00027,14.92397]
[1777987615318,39.16,81409.45,0.0,0.479,0.00027,14.92459]
[1777987616334,39.16,81418.29,0.0,0.4814,0.00027,14.93067]
[1777987618365,39.16,81419.98,0.0,0.48185,0.00027,14.93177]
[1777987618696,39.16,81419.98,0.0,0.48185,0.00027,14.93177]
[1777987619016,39.16,81419.98,0.0,0.48185,0.00027,14.93177]
[1777987624050,39.15,81419.86,0.0,0.48181,0.00027,14.93168]
[1777987627071,39.14,81415.88,0.0,0.48073,0.00027,14.92904]
[1777987628078,39.14,81411.93,0.0,0.47966,0.00027,14.92632]
[1777987632105,39.14,81415.27,0.0,0.48056,0.00027,14.92862]
[1777987637126,39.13,81414.01,0.0,0.48021,0.00027,14.92776]
[1777987640855,39.13,81414.14,0.0,0.48025,0.00027,14.92784]
[1777987641113,39.13,81414.14,0.0,0.48025,0.00027,14.92784]
[1777987641170,39.13,81414.9,0.0,0.48045,0.00027,14.92836]
[1777987642176,39.13,81411.6,0.0,0.47955,0.00027,14.92607]
[1777987645196,39.12,81408.21,0.0,0.47863,0.00027,14.92363]
[1777987650935,39.11,81406.7,0.0,0.47821,0.00027,14.9225]
[1777987656917,39.08,81404.82,0.0,0.47766,0.00027,14.91432]
[1777987662315,39.06,81404.63,0.0,0.4776,0.00027,14.91415]
[1777987666344,39.05,81401.48,0.0,0.47673,0.00027,14.91171]
[1777987667759,39.05,81401.57,0.0,0.47675,0.00027,14.91178]
[1777987668434,39.05,81398.19,0.0,0.47583,0.00027,14.9091]
[1777987670421,39.04,81394.49,0.0,0.47482,0.00027,14.90608]
[1777987671222,39.04,81394.49,0.0,0.47482,0.00027,14.90608]
[1777987671234,39.04,81394.49,0.0,0.47482,0.00027,14.90608]
[1777987671434,39.04,81396.95,0.0,0.47549,0.00027,14.90809]
[1777987675216,39.03,81397.94,0.0,0.47575,0.00027,14.90888]
[1777987675227,39.03,81397.94,0.0,0.47575,0.00027,14.90888]
[1777987675407,39.03,81397.94,0.0,0.47575,0.00027,14.90888]
[1777987680421,39.03,81399.97,0.0,0.4763,0.00027,14.91049]
[1777987682463,39.03,81391.77,0.0,0.47407,0.00027,14.90378]
[1777987682643,39.03,81391.77,0.0,0.47407,0.00027,14.90378]
[1777987683463,39.03,81387.81,0.0,0.47299,0.00027,14.90037]
[1777987685476,39.02,81384.62,0.0,0.47211,0.00027,14.89754]
[1777987688173,39.02,81378.22,0.0,0.47037,0.00027,14.89164]
[1777987692525,39.02,81373.3,0.0,0.46903,0.00027,14.88694]
[1777987695685,39.02,81374.34,0.0,0.46931,0.00027,14.88795]
[1777987695831,39.02,81374.34,0.0,0.46931,0.00027,14.88795]
[1777987696384,39.03,81379.62,0.0,0.47075,0.00027,14.89297]
[1777987700024,39.03,81379.91,0.0,0.47084,0.00027,14.89325]
[1777987700052,39.03,81379.91,0.0,0.47084,0.00027,14.89325]
[1777987700380,39.03,81379.41,0.0,0.4707,0.00027,14.89279]
[1777987702891,39.03,81377.36,0.0,0.47015,0.00027,14.89087]
[1777987703397,39.03,81377.41,0.0,0.47016,0.00027,14.89092]
[1777987708410,39.04,81380.32,0.0,0.47096,0.00027,14.89366]
[1777987713419,39.04,81380.72,0.0,0.47105,0.00027,14.8873]
[1777987715468,39.04,81384.89,0.0,0.47219,0.00027,14.89109]
[1777987715520,39.04,81384.89,0.0,0.47219,0.00027,14.89109]
[1777987715536,39.04,81384.89,0.0,0.47219,0.00027,14.89109]
[1777987716195,39.04,81383.58,0.0,0.47184,0.00027,14.88991]
[1777987720272,39.05,81390.83,0.0,0.47381,0.00027,14.89629]
[1777987725288,39.06,81390.12,0.0,0.47363,0.00027,14.89569]
[1777987725299,39.06,81386.53,0.0,0.47265,0.00027,14.89257]
[1777987730302,39.06,81387.6,0.0,0.47294,0.00027,14.89352]
[1777987731197,39.06,81389.13,0.0,0.47336,0.00027,14.89485]
[1777987731222,39.06,81389.14,0.0,0.47336,0.00027,14.89485]
[1777987732807,39.06,81393.8,0.0,0.47463,0.00027,14.8988]
[1777987735075,39.05,81395.41,0.0,0.47506,0.00027,14.90012]
[1777987735085,39.05,81395.41,0.0,0.47506,0.00027,14.90012]
[1777987735097,39.05,81395.41,0.0,0.47506,0.00027,14.90012]
[1777987735386,39.05,81395.41,0.0,0.47506,0.00027,14.90012]
[1777987735187,39.05,81393.21,0.0,0.47446,0.00027,14.89829]
[1777987736469,39.05,81393.21,0.0,0.47446,0.00027,14.89829]
[1777987736801,39.05,81393.21,0.0,0.47446,0.00027,14.89829]
[1777987736910,39.05,81490.75,0.0,0.50106,0.00027,14.94673]
[1777987737200,39.05,81490.75,0.0,0.50106,0.00027,14.94673]
[1777987737826,39.05,81490.75,0.0,0.50106,0.00027,14.94673]
[1777987737890,39.05,81490.75,0.0,0.50106,0.00027,14.94673]
[1777987737883,39.05,81489.54,0.0,0.50073,0.00027,14.94654]
[1777987738156,39.05,81489.54,0.0,0.50073,0.00027,14.94654]
[1777987738633,39.05,81489.54,0.0,0.50073,0.00027,14.94654]
[1777987738834,39.05,81489.54,0.0,0.50073,0.00027,14.94654]
[1777987738935,39.05,81488.55,0.0,0.50046,0.00027,14.94637]
[1777987738968,39.05,81488.55,0.0,0.50046,0.00027,14.94637]
[1777987739188,39.05,81488.55,0.0,0.50046,0.00027,14.94637]
[1777987739733,39.05,81488.55,0.0,0.50046,0.00027,14.94637]
[1777987741694,39.04,81487.86,0.0,0.50027,0.00027,14.94625]
[1777987741892,39.04,81474.54,0.0,0.49663,0.00027,14.94328]
[1777987743922,39.03,81474.54,0.0,0.49663,0.00027,14.94328]
[1777987743960,39.03,81474.54,0.0,0.49663,0.00027,14.94328]
[1777987743942,39.03,81462.92,0.0,0.49346,0.00027,14.93967]
[1777987745903,39.03,81463.3,0.0,0.49356,0.00027,14.9398]
[1777987747055,39.03,81463.9,0.0,0.49373,0.00027,14.94001]
[1777987747958,39.03,81465.11,0.0,0.49406,0.00027,14.94042]
[1777987751414,39.02,81464.75,0.0,0.49396,0.00027,14.9403]
[1777987751951,39.02,81459.53,0.0,0.49253,0.00027,14.93844]
[1777987755976,39.02,81456.28,0.0,0.49165,0.00027,14.93719]
[1777987760993,39.03,81454.7,0.0,0.49122,0.00027,14.93655]
[1777987763399,39.03,81453.61,0.0,0.49092,0.00027,14.9361]
[1777987763959,39.03,81452.25,0.0,0.49055,0.00027,14.93553]
[1777987764924,39.03,81443.15,0.0,0.48807,0.00027,14.93137]
[1777987767018,39.03,81443.33,0.0,0.48812,0.00027,14.93146]
[1777987767040,39.04,81442.58,0.0,0.48792,0.00027,14.93109]
[1777987767768,39.04,81442.58,0.0,0.48792,0.00027,14.93109]
[1777987767886,39.04,81440.22,0.0,0.48727,0.00027,14.92991]
[1777987768273,39.04,81435.0,0.0,0.48585,0.00027,14.92716]
[1777987770075,39.04,81431.42,0.0,0.48487,0.00027,14.92516]
[1777987775110,39.05,81430.13,0.0,0.48451,0.00027,14.91769]
[1777987780708,39.05,81428.87,0.0,0.48417,0.00027,14.91696]
[1777987781259,39.05,81435.28,0.0,0.48592,0.00027,14.92059]
[1777987784770,39.06,81429.88,0.0,0.48445,0.00027,14.91756]
[1777987788570,39.06,81426.44,0.0,0.48352,0.00027,14.91552]
[1777987794840,39.07,81424.31,0.0,0.48294,0.00027,14.91422]
[1777987798379,39.07,81423.62,0.0,0.48275,0.00027,14.91379]
[1777987798396,39.07,81423.62,0.0,0.48275,0.00027,14.91379]
[1777987798944,39.06,81422.08,0.0,0.48233,0.00027,14.91282]
[1777987800755,39.06,81421.76,0.0,0.48224,0.00027,14.91261]
[1777987801000,39.06,81421.76,0.0,0.48224,0.00027,14.91261]
[1777987801084,39.06,81422.75,0.0,0.48251,0.00027,14.91324]
[1777987801795,39.06,81408.93,0.0,0.47874,0.00027,14.90386]
[1777987802713,39.06,81402.95,0.0,0.47711,0.00027,14.89939]
[1777987803926,39.06,81407.05,0.0,0.47823,0.00027,14.90248]
[1777987804796,39.06,81411.61,0.0,0.47947,0.00027,14.90578]
[1777987805973,39.06,81418.29,0.0,0.48129,0.00027,14.91036]
[1777987807825,39.06,81424.98,0.0,0.48312,0.00027,14.91463]
[1777987809169,39.06,81424.78,0.0,0.48306,0.00027,14.91451]
[1777987810016,39.06,81406.14,0.0,0.47798,0.00027,14.9018]
[1777987811073,39.06,81399.57,0.0,0.47619,0.00027,14.89675]
[1777987813009,39.06,81396.37,0.0,0.47532,0.00027,14.89418]
[1777987815986,39.06,81396.49,0.0,0.47535,0.00027,14.89428]
[1777987815998,39.06,81396.49,0.0,0.47535,0.00027,14.89428]
[1777987816072,39.06,81391.91,0.0,0.47411,0.00027,14.89049]
[1777987817974,39.06,81390.69,0.0,0.47377,0.00027,14.88946]
[1777987817990,39.06,81390.69,0.0,0.47377,0.00027,14.88946]
[1777987817976,39.07,81391.27,0.0,0.47393,0.00027,14.88995]
[1777987819062,39.07,81392.49,0.0,0.47427,0.00027,14.89099]
[1777987821058,39.07,81389.32,0.0,0.4734,0.00027,14.88829]
[1777987821796,39.07,81389.32,0.0,0.4734,0.00027,14.88829]
[1777987822079,39.07,81388.93,0.0,0.4733,0.00027,14.88795]
[1777987822369,39.07,81388.93,0.0,0.4733,0.00027,14.88795]
[1777987823025,39.07,81396.07,0.0,0.47524,0.00027,14.89395]
[1777987823969,39.07,81391.85,0.0,0.47409,0.00027,14.89045]
[1777987824496,39.07,81391.85,0.0,0.47409,0.00027,14.89045]
[1777987825062,39.07,81388.98,0.0,0.47331,0.00027,14.888]
[1777987829045,39.08,81385.76,0.0,0.47245,0.00027,14.88521]
[1777987831989,39.09,81380.51,0.0,0.47101,0.00027,14.87373]
[1777987832978,39.09,81380.51,0.0,0.47101,0.00027,14.87373]
[1777987833002,39.09,81380.51,0.0,0.47101,0.00027,14.87373]
[1777987833072,39.09,81376.87,0.0,0.47002,0.00027,14.87033]
[1777987834010,39.1,81370.0,0.0,0.46816,0.00027,14.86367]
[1777987834875,39.1,81370.0,0.0,0.46816,0.00027,14.86367]
[1777987834963,39.1,81366.9,0.0,0.46731,0.00027,14.86056]
[1777987835644,39.1,81360.21,0.0,0.4655,0.00027,14.85361]
[1777987838096,39.11,81344.6,0.0,0.46126,0.00027,14.8362]
[1777987838292,39.11,81344.6,0.0,0.46126,0.00027,14.8362]
[1777987838333,39.11,81344.6,0.0,0.46126,0.00027,14.8362]
[1777987838559,39.11,81344.6,0.0,0.46126,0.00027,14.8362]
[1777987839399,39.11,81344.6,0.0,0.46126,0.00027,14.8362]
[1777987839663,39.11,81344.6,0.0,0.46126,0.00027,14.8362]
[1777987839689,39.11,81344.6,0.0,0.46126,0.00027,14.8362]
[1777987839708,39.11,81336.77,0.0,0.45913,0.00027,14.82683]
[1777987840500,39.11,81336.77,0.0,0.45913,0.00027,14.82683]
[1777987841046,39.11,81335.31,0.0,0.45874,0.00027,14.82504]
[1777987842104,39.11,81346.45,0.0,0.46176,0.00027,14.83836]
[1777987842628,39.11,81346.45,0.0,0.46176,0.00027,14.83836]
[1777987842683,39.11,81339.41,0.0,0.45985,0.00027,14.83004]
[1777987844521,39.11,81339.41,0.0,0.45985,0.00027,14.83005]
[1777987844830,39.11,81336.84,0.0,0.45916,0.00027,14.82693]
[1777987846827,39.11,81340.08,0.0,0.46004,0.00027,14.83087]
[1777987851215,39.12,81341.62,0.0,0.46046,0.00027,14.83273]
[1777987851760,39.12,81341.62,0.0,0.46046,0.00027,14.83273]
[1777987851880,39.12,81341.62,0.0,0.46046,0.00027,14.83273]
[1777987851957,39.12,81341.62,0.0,0.46046,0.00027,14.83273]
[1777987851967,39.12,81341.62,0.0,0.46046,0.00027,14.83273]
[1777987851996,39.12,81341.62,0.0,0.46046,0.00027,14.83273]
[1777987852054,39.12,81356.57,0.0,0.46452,0.00027,14.84975]
[1777987852665,39.12,81356.57,0.0,0.46453,0.00027,14.84975]
[1777987854057,39.12,81361.73,0.0,0.46593,0.00027,14.85527]
[1777987854687,39.12,81361.73,0.0,0.46593,0.00027,14.85527]
[1777987854691,39.12,81361.73,0.0,0.46593,0.00027,14.85527]
[1777987854756,39.12,81361.9,0.0,0.46598,0.00027,14.85546]
[1777987855286,39.12,81361.9,0.0,0.46598,0.00027,14.85546]
[1777987855687,39.12,81361.9,0.0,0.46598,0.00027,14.85546]
[1777987856679,39.12,81361.9,0.0,0.46598,0.00027,14.85546]
[1777987857120,39.12,81361.9,0.0,0.46598,0.00027,14.85546]
[1777987856781,39.12,81357.49,0.0,0.46478,0.00027,14.85077]
[1777987857182,39.12,81357.49,0.0,0.46478,0.00027,14.85077]
[1777987857815,39.12,81357.49,0.0,0.46478,0.00027,14.85077]
[1777987857884,39.13,81366.63,0.0,0.46727,0.00027,14.86036]
[1777987861255,39.13,81366.62,0.0,0.46727,0.00027,14.86036]
[1777987862084,39.13,81366.89,0.0,0.46734,0.00027,14.86064]
[1777987863078,39.13,81357.39,0.0,0.46476,0.00027,14.8507]
[1777987864636,39.14,81357.12,0.0,0.46469,0.00027,14.85041]
[1777987864737,39.14,81357.12,0.0,0.46469,0.00027,14.85041]
[1777987865118,39.14,81344.33,0.0,0.46122,0.00027,14.83601]
[1777987866108,39.14,81338.6,0.0,0.45966,0.00027,14.82919]
[1777987867039,39.14,81338.6,0.0,0.45966,0.00027,14.82919]
[1777987867142,39.14,81338.6,0.0,0.45966,0.00027,14.82919]
[1777987867054,39.14,81337.84,0.0,0.45946,0.00027,14.82828]
[1777987867744,39.14,81337.84,0.0,0.45946,0.00027,14.82828]
[1777987867881,39.14,81337.84,0.0,0.45946,0.00027,14.82828]
[1777987867914,39.14,81350.2,0.0,0.46281,0.00027,14.84276]
[1777987869111,39.14,81350.2,0.0,0.46281,0.00027,14.84276]
[1777987868775,39.14,81350.6,0.0,0.46292,0.00027,14.84322]
[1777987869161,39.14,81350.6,0.0,0.46292,0.00027,14.84322]
[1777987869241,39.14,81350.6,0.0,0.46292,0.00027,14.84322]
[1777987869246,39.14,81350.6,0.0,0.46292,0.00027,14.84322]
[1777987869623,39.14,81350.6,0.0,0.46292,0.00027,14.84322]
[1777987869646,39.14,81350.6,0.0,0.46292,0.00027,14.84322]
[1777987869783,39.14,81348.57,0.0,0.46237,0.00027,14.84092]
[1777987870514,39.14,81348.57,0.0,0.46237,0.00027,14.84092]
[1777987870741,39.14,81348.57,0.0,0.46237,0.00027,14.84092]
[1777987871087,39.14,81341.62,0.0,0.46049,0.00027,14.83282]
[1777987874569,39.14,81341.34,0.0,0.46041,0.00027,14.83248]
[1777987875065,39.14,81350.83,0.0,0.46299,0.00027,14.84347]
[1777987875285,39.14,81350.83,0.0,0.46299,0.00027,14.84347]
[1777987875365,39.14,81350.83,0.0,0.46299,0.00027,14.84347]
[1777987876093,39.14,81360.9,0.0,0.46572,0.00027,14.85446]
[1777987876866,39.14,81360.9,0.0,0.46572,0.00027,14.85446]
[1777987877049,39.14,81368.24,0.0,0.46772,0.00027,14.86203]
[1777987877759,39.14,81368.24,0.0,0.46772,0.00027,14.86203]
[1777987877798,39.14,81368.24,0.0,0.46772,0.00027,14.86203]
[1777987878116,39.14,81372.52,0.0,0.46888,0.00027,14.86627]
[1777987880112,39.14,81362.57,0.0,0.46618,0.00027,14.85623]
[1777987880187,39.14,81362.57,0.0,0.46618,0.00027,14.85623]
[1777987880277,39.14,81362.57,0.0,0.46618,0.00027,14.85623]
[1777987880287,39.14,81362.57,0.0,0.46618,0.00027,14.85623]
[1777987880862,39.15,81362.41,0.0,0.46614,0.00027,14.85607]
[1777987882136,39.15,81366.76,0.0,0.46732,0.00027,14.86056]
[1777987882843,39.15,81366.76,0.0,0.46732,0.00027,14.86056]
[1777987883164,39.15,81377.44,0.0,0.47023,0.00027,14.87101]
[1777987884145,39.15,81409.33,0.0,0.4789,0.00027,14.89754]
[1777987884890,39.15,81409.33,0.0,0.4789,0.00027,14.89754]
[1777987885040,39.15,81409.33,0.0,0.4789,0.00027,14.89754]
[1777987885101,39.15,81412.34,0.0,0.47972,0.00027,14.89967]
[1777987886299,39.15,81412.34,0.0,0.47972,0.00027,14.89967]
[1777987886417,39.15,81412.34,0.0,0.47972,0.00027,14.89967]
[1777987886913,39.15,81413.37,0.0,0.48,0.00027,14.90039]
[1777987888927,39.14,81419.15,0.0,0.48157,0.00027,14.90428]
[1777987890530,39.14,81420.74,0.0,0.482,0.00027,14.90531]
[1777987890940,39.14,81418.55,0.0,0.48141,0.00027,14.90389]
[1777987893964,39.14,81415.59,0.0,0.48059,0.00027,14.89516]
[1777987896693,39.14,81417.0,0.0,0.48097,0.00027,14.89611]
[1777987897068,39.14,81417.0,0.0,0.48097,0.00027,14.89611]
[1777987897117,39.14,81417.0,0.0,0.48097,0.00027,14.89611]
[1777987897163,39.14,81417.0,0.0,0.48097,0.00027,14.89611]
[1777987897168,39.14,81431.45,0.0,0.48491,0.00027,14.90505]
[1777987897737,39.14,81431.45,0.0,0.48491,0.00027,14.90505]
[1777987897936,39.14,81431.45,0.0,0.48491,0.00027,14.90505]
[1777987898101,39.14,81431.45,0.0,0.48491,0.00027,14.90505]
[1777987898118,39.14,81446.48,0.0,0.489,0.00027,14.91281]
[1777987898274,39.14,81446.48,0.0,0.489,0.00027,14.91281]
[1777987898349,39.14,81446.48,0.0,0.489,0.00027,14.91281]
[1777987898466,39.14,81446.48,0.0,0.489,0.00027,14.91281]
[1777987898998,39.14,81446.48,0.0,0.489,0.00027,14.91281]
[1777987899820,39.14,81446.48,0.0,0.489,0.00027,14.91281]
[1777987900011,39.14,81463.0,0.0,0.4935,0.00027,14.91953]
[1777987900811,39.14,81463.0,0.0,0.4935,0.00027,14.91953]
[1777987901010,39.14,81463.0,0.0,0.4935,0.00027,14.91953]
[1777987901086,39.14,81470.64,0.0,0.49559,0.00027,14.92199]
[1777987901385,39.14,81470.64,0.0,0.49559,0.00027,14.92199]
[1777987901528,39.14,81470.64,0.0,0.49559,0.00027,14.92199]
[1777987901617,39.14,81470.64,0.0,0.49559,0.00027,14.92199]
[1777987902069,39.14,81485.0,0.0,0.4995,0.00027,14.92552]
[1777987903042,39.14,81485.0,0.0,0.4995,0.00027,14.92552]
[1777987903111,39.14,81488.21,0.0,0.50037,0.00027,14.92612]
[1777987904156,39.13,81495.76,0.0,0.50243,0.00027,14.92723]
[1777987904595,39.13,81495.76,0.0,0.50243,0.00027,14.92723]
[1777987905106,39.13,81502.15,0.0,0.50417,0.00027,14.92786]
[1777987906185,39.13,81503.51,0.0,0.50454,0.00027,14.92796]
[1777987907134,39.13,81499.06,0.0,0.50333,0.00027,14.92759]
[1777987909189,39.13,81497.31,0.0,0.50285,0.00027,14.92741]
[1777987909682,39.13,81495.61,0.0,0.50239,0.00027,14.92721]
[1777987909701,39.13,81495.61,0.0,0.50239,0.00027,14.92721]
[1777987910107,39.12,81494.05,0.0,0.50196,0.00027,14.92701]
[1777987910231,39.12,81494.05,0.0,0.50196,0.00027,14.92701]
[1777987911133,39.12,81476.0,0.0,0.49704,0.00027,14.92348]
[1777987912292,39.12,81476.0,0.0,0.49704,0.00027,14.92348]
[1777987912307,39.12,81476.0,0.0,0.49704,0.00027,14.92348]
[1777987913154,39.12,81467.75,0.0,0.49479,0.00027,14.9211]
[1777987914192,39.12,81464.41,0.0,0.49388,0.00027,14.92001]
[1777987916166,39.12,81478.87,0.0,0.49782,0.00027,14.92419]
[1777987917201,39.12,81481.18,0.0,0.49845,0.00027,14.92472]
[1777987918317,39.12,81481.18,0.0,0.49845,0.00027,14.92472]
[1777987919150,39.12,81481.04,0.0,0.49841,0.00027,14.92469]
[1777987920169,39.12,81498.47,0.0,0.50317,0.00027,14.92753]
[1777987920519,39.12,81498.47,0.0,0.50317,0.00027,14.92753]
[1777987921163,39.12,81498.47,0.0,0.50317,0.00027,14.92753]
[1777987922585,39.11,81500.67,0.0,0.50376,0.00027,14.92774]
[1777987922601,39.11,81500.67,0.0,0.50376,0.00027,14.92774]
[1777987923177,39.11,81498.18,0.0,0.50309,0.00027,14.9275]
[1777987924206,39.11,81495.12,0.0,0.50225,0.00027,14.92715]
[1777987927205,39.11,81488.69,0.0,0.5005,0.00027,14.9262]
[1777987930226,39.1,81485.18,0.0,0.49954,0.00027,14.92556]
[1777987931355,39.1,81484.45,0.0,0.49934,0.00027,14.92541]
[1777987931377,39.1,81484.45,0.0,0.49934,0.00027,14.92541]
[1777987932225,39.1,81479.76,0.0,0.49806,0.00027,14.9244]
[1777987932859,39.1,81479.76,0.0,0.49806,0.00027,14.9244]
[1777987933158,39.1,81470.85,0.0,0.49563,0.00027,14.92205]
[1777987934201,39.1,81470.85,0.0,0.49563,0.00027,14.92205]
[1777987934220,39.1,81470.85,0.0,0.49563,0.00027,14.92205]
[1777987934177,39.1,81459.23,0.0,0.49246,0.00027,14.91815]
[1777987935232,39.1,81454.95,0.0,0.4913,0.00027,14.91648]
[1777987936828,39.1,81453.18,0.0,0.49081,0.00027,14.91575]
[1777987937221,39.1,81452.57,0.0,0.49065,0.00027,14.91549]
[1777987939699,39.1,81454.96,0.0,0.4913,0.00027,14.91648]
[1777987940149,39.1,81452.81,0.0,0.49071,0.00027,14.9156]
[1777987941226,39.1,81448.44,0.0,0.48952,0.00027,14.91369]
[1777987944677,39.11,81445.61,0.0,0.48875,0.00027,14.91239]
[1777987945195,39.11,81451.26,0.0,0.49029,0.00027,14.91494]
[1777987945422,39.11,81451.26,0.0,0.49029,0.00027,14.91494]
[1777987945788,39.11,81451.26,0.0,0.49029,0.00027,14.91494]
[1777987946065,39.11,81458.48,0.0,0.49226,0.00027,14.91787]
[1777987947151,39.12,81429.43,0.0,0.48434,0.00027,14.90387]
[1777987948161,39.12,81425.07,0.0,0.48316,0.00027,14.90126]
[1777987948833,39.12,81425.07,0.0,0.48316,0.00027,14.90126]
[1777987949231,39.12,81425.54,0.0,0.48329,0.00027,14.90155]
[1777987949644,39.12,81425.54,0.0,0.48329,0.00027,14.90155]
[1777987949689,39.12,81425.31,0.0,0.48322,0.00027,14.90141]
[1777987951005,39.12,81433.51,0.0,0.48545,0.00027,14.89945]
[1777987954494,39.12,81435.94,0.0,0.48611,0.00027,14.90078]
[1777987954752,39.12,81435.57,0.0,0.48601,0.00027,14.90058]
[1777987955688,39.12,81435.57,0.0,0.48601,0.00027,14.90058]
[1777987955758,39.12,81435.57,0.0,0.48601,0.00027,14.90058]
[1777987956684,39.12,81444.51,0.0,0.48845,0.00027,14.90514]
[1777987956744,39.13,81447.49,0.0,0.48926,0.00027,14.90653]
[1777987962045,39.13,81448.42,0.0,0.48952,0.00027,14.90696]
[1777987962095,39.14,81451.91,0.0,0.49047,0.00027,14.90849]
[1777987965578,39.14,81460.4,0.0,0.49279,0.00027,14.91186]
[1777987966791,39.15,81455.03,0.0,0.49133,0.00027,14.90979]
[1777987967547,39.15,81449.91,0.0,0.48993,0.00027,14.90763]
[1777987969504,39.15,81447.58,0.0,0.4893,0.00027,14.90658]
[1777987973601,39.15,81447.31,0.0,0.48923,0.00027,14.90646]
[1777987974265,39.15,81438.95,0.0,0.48695,0.00027,14.90239]
[1777987975042,39.15,81438.95,0.0,0.48695,0.00027,14.90239]
[1777987975125,39.15,81438.95,0.0,0.48695,0.00027,14.90239]
[1777987975259,39.15,81438.95,0.0,0.48695,0.00027,14.90239]
[1777987975284,39.15,81434.38,0.0,0.4857,0.00027,14.89996]
[1777987975373,39.15,81434.38,0.0,0.4857,0.00027,14.89996]
[1777987975465,39.15,81434.38,0.0,0.4857,0.00027,14.89996]
[1777987975604,39.15,81434.38,0.0,0.4857,0.00027,14.89996]
[1777987975800,39.15,81434.38,0.0,0.4857,0.00027,14.89996]
[1777987975979,39.15,81434.38,0.0,0.4857,0.00027,14.89996]
[1777987975985,39.15,81434.38,0.0,0.4857,0.00027,14.89996]
[1777987976169,39.16,81417.03,0.0,0.48098,0.00027,14.88941]
[1777987976303,39.16,81417.03,0.0,0.48098,0.00027,14.88941]
[1777987976740,39.16,81417.03,0.0,0.48098,0.00027,14.88941]
[1777987976787,39.16,81417.03,0.0,0.48098,0.00027,14.88941]
[1777987976890,39.16,81417.03,0.0,0.48098,0.00027,14.88941]
[1777987976969,39.16,81405.71,0.0,0.4779,0.00027,14.8814]
[1777987977560,39.16,81406.08,0.0,0.478,0.00027,14.88168]
[1777987978432,39.16,81406.08,0.0,0.478,0.00027,14.88168]
[1777987978567,39.16,81397.55,0.0,0.47567,0.00027,14.87508]
[1777987982121,39.15,81397.55,0.0,0.47567,0.00027,14.87507]
[1777987982239,39.15,81397.55,0.0,0.47567,0.00027,14.87507]
[1777987983195,39.15,81405.04,0.0,0.47771,0.00027,14.88089]
[1777987987652,39.15,81403.24,0.0,0.47722,0.00027,14.87952]
[1777987987782,39.15,81403.24,0.0,0.47722,0.00027,14.87952]
[1777987987939,39.15,81403.24,0.0,0.47722,0.00027,14.87952]
[1777987987990,39.15,81403.24,0.0,0.47722,0.00027,14.87952]
[1777987988041,39.15,81407.18,0.0,0.47829,0.00027,14.88248]
[1777987988706,39.15,81407.18,0.0,0.47829,0.00027,14.88248]
[1777987989272,39.15,81420.04,0.0,0.48179,0.00027,14.89138]
[1777987989417,39.15,81420.04,0.0,0.48179,0.00027,14.89138]
[1777987989538,39.15,81420.04,0.0,0.48179,0.00027,14.89138]
[1777987990118,39.15,81420.04,0.0,0.48179,0.00027,14.89138]
[1777987990155,39.15,81420.04,0.0,0.48179,0.00027,14.89138]
[1777987990183,39.15,81441.47,0.0,0.48763,0.00027,14.90366]
[1777987990652,39.15,81441.47,0.0,0.48763,0.00027,14.90366]
[1777987992054,39.15,81441.47,0.0,0.48763,0.00027,14.90366]
[1777987992183,39.15,81441.47,0.0,0.48763,0.00027,14.90366]
[1777987992266,39.15,81441.84,0.0,0.48774,0.00027,14.90385]
[1777987994168,39.15,81440.89,0.0,0.48748,0.00027,14.90338]
[1777987994254,39.15,81440.72,0.0,0.48743,0.00027,14.90329]
[1777987997568,39.16,81442.27,0.0,0.48785,0.00027,14.90407]
[1777987998245,39.16,81448.72,0.0,0.48961,0.00027,14.9071]
[1777987999583,39.16,81450.24,0.0,0.49003,0.00027,14.90778]
[1777988000271,39.16,81450.71,0.0,0.49016,0.00027,14.90798]
[1777988001263,39.16,81445.18,0.0,0.48865,0.00027,14.90547]
[1777988003253,39.17,81442.07,0.0,0.48781,0.00027,14.90397]
[1777988003416,39.17,81442.07,0.0,0.48781,0.00027,14.90397]
[1777988003429,39.17,81442.07,0.0,0.48781,0.00027,14.90397]
[1777988004216,39.17,81441.26,0.0,0.48759,0.00027,14.90357]
[1777988008258,39.17,81452.08,0.0,0.49054,0.00027,14.90857]
[1777988009198,39.18,81454.88,0.0,0.4913,0.00027,14.90974]
[1777988011968,39.18,81457.55,0.0,0.49202,0.00027,14.90405]
[1777988012257,39.18,81460.79,0.0,0.4929,0.00027,14.90527]
[1777988014248,39.19,81465.93,0.0,0.49431,0.00027,14.90705]
[1777988015285,39.19,81470.72,0.0,0.49561,0.00027,14.90854]
[1777988016213,39.19,81473.82,0.0,0.49646,0.00027,14.90943]
[1777988016371,39.19,81473.82,0.0,0.49646,0.00027,14.90943]
[1777988017284,39.19,81474.43,0.0,0.49662,0.00027,14.90959]
[1777988018904,39.19,81473.95,0.0,0.49649,0.00027,14.90946]
[1777988018917,39.19,81473.95,0.0,0.49649,0.00027,14.90946]
[1777988019301,39.18,81472.96,0.0,0.49622,0.00027,14.90919]
[1777988021295,39.18,81476.55,0.0,0.4972,0.00027,14.91014]
[1777988021403,39.18,81476.55,0.0,0.4972,0.00027,14.91014]
[1777988022296,39.18,81476.55,0.0,0.4972,0.00027,14.91014]
[1777988021874,39.18,81476.88,0.0,0.49729,0.00027,14.91023]
[1777988022881,39.18,81483.25,0.0,0.49902,0.00027,14.91169]
[1777988023894,39.17,81487.67,0.0,0.50023,0.00027,14.91255]
[1777988024897,39.17,81482.15,0.0,0.49872,0.00027,14.91146]
[1777988025429,39.17,81482.15,0.0,0.49872,0.00027,14.91146]
[1777988025442,39.17,81482.15,0.0,0.49872,0.00027,14.91146]
[1777988025904,39.17,81481.97,0.0,0.49867,0.00027,14.91142]
[1777988030223,39.17,81484.11,0.0,0.49926,0.00027,14.91187]
[1777988030308,39.17,81476.11,0.0,0.49708,0.00027,14.91003]
[1777988032218,39.17,81472.25,0.0,0.49602,0.00027,14.90899]
[1777988032571,39.17,81472.25,0.0,0.49602,0.00027,14.90899]
[1777988033330,39.17,81472.61,0.0,0.49612,0.00027,14.90909]
[1777988033654,39.17,81472.61,0.0,0.49612,0.00027,14.90909]
[1777988033922,39.17,81472.61,0.0,0.49612,0.00027,14.90909]
[1777988034244,39.17,81462.94,0.0,0.49349,0.00027,14.90604]
[1777988034547,39.17,81462.94,0.0,0.49349,0.00027,14.90604]
[1777988034967,39.17,81462.94,0.0,0.49349,0.00027,14.90603]
[1777988036981,39.17,81458.02,0.0,0.49214,0.00027,14.90423]
[1777988042017,39.16,81466.77,0.0,0.49453,0.00027,14.90732]
[1777988043023,39.15,81472.11,0.0,0.49598,0.00027,14.90894]
[1777988045040,39.15,81468.15,0.0,0.4949,0.00027,14.90776]
[1777988045699,39.15,81468.15,0.0,0.4949,0.00027,14.90776]
[1777988045706,39.15,81468.15,0.0,0.4949,0.00027,14.90776]
[1777988045754,39.15,81468.15,0.0,0.4949,0.00027,14.90776]
[1777988046336,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988046722,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988047348,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988047053,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988047373,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988047786,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988048028,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988048126,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988048341,39.15,81460.52,0.0,0.49282,0.00027,14.90516]
[1777988048310,39.14,81441.28,0.0,0.48757,0.00027,14.89682]
[1777988048387,39.14,81441.28,0.0,0.48757,0.00027,14.89682]
[1777988048401,39.14,81441.28,0.0,0.48757,0.00027,14.89682]
[1777988048586,39.14,81441.28,0.0,0.48757,0.00027,14.89682]
[1777988048767,39.14,81441.28,0.0,0.48757,0.00027,14.89682]
[1777988049068,39.15,81441.28,0.0,0.48757,0.00027,14.89683]
[1777988050664,39.15,81441.96,0.0,0.48776,0.00027,14.89716]
[1777988050686,39.15,81441.96,0.0,0.48776,0.00027,14.89716]
[1777988051272,39.15,81446.43,0.0,0.48898,0.00027,14.89931]
[1777988053310,39.16,81434.3,0.0,0.48567,0.00027,14.89317]
[1777988056849,39.16,81433.04,0.0,0.48533,0.00027,14.89248]
[1777988057341,39.16,81430.06,0.0,0.48452,0.00027,14.89079]
[1777988057401,39.16,81430.06,0.0,0.48452,0.00027,14.89079]
[1777988057424,39.16,81430.06,0.0,0.48452,0.00027,14.89079]
[1777988058131,39.16,81430.06,0.0,0.48452,0.00027,14.89079]
[1777988058557,39.16,81430.06,0.0,0.48452,0.00027,14.89079]
[1777988059327,39.16,81418.23,0.0,0.4813,0.00027,14.88347]
[1777988060327,39.16,81405.11,0.0,0.47772,0.00027,14.87421]
[1777988060890,39.16,81405.11,0.0,0.47772,0.00027,14.87421]
[1777988060921,39.16,81405.11,0.0,0.47772,0.00027,14.87421]
[1777988061156,39.16,81405.11,0.0,0.47772,0.00027,14.87421]
[1777988061918,39.16,81405.11,0.0,0.47772,0.00027,14.87421]
[1777988061960,39.16,81405.11,0.0,0.47772,0.00027,14.87421]
[1777988062161,39.16,81402.49,0.0,0.47701,0.00027,14.87221]
[1777988062934,39.16,81402.49,0.0,0.47701,0.00027,14.87221]
[1777988062949,39.16,81402.49,0.0,0.47701,0.00027,14.87221]
[1777988062952,39.16,81402.49,0.0,0.47701,0.00027,14.87221]
[1777988063213,39.16,81402.77,0.0,0.47708,0.00027,14.87243]
[1777988063882,39.16,81402.77,0.0,0.47708,0.00027,14.87243]
[1777988064175,39.16,81403.21,0.0,0.4772,0.00027,14.87276]
[1777988064916,39.16,81403.21,0.0,0.4772,0.00027,14.87276]
[1777988065182,39.16,81407.94,0.0,0.47849,0.00027,14.8763]
[1777988067196,39.16,81404.17,0.0,0.47746,0.00027,14.87349]
[1777988072231,39.15,81409.24,0.0,0.47883,0.00027,14.87049]
[1777988077266,39.15,81410.04,0.0,0.47905,0.00027,14.87106]
[1777988082301,39.15,81414.35,0.0,0.48022,0.00027,14.87409]
[1777988085322,39.15,81418.68,0.0,0.4814,0.00027,14.877]
[1777988086329,39.15,81422.61,0.0,0.48247,0.00027,14.87953]
[1777988087932,39.15,81423.91,0.0,0.48283,0.00027,14.88034]
[1777988088353,39.15,81431.19,0.0,0.48481,0.00027,14.88468]
[1777988089945,39.15,81431.19,0.0,0.48481,0.00027,14.88468]
[1777988090358,39.15,81432.87,0.0,0.48527,0.00027,14.88563]
[1777988090995,39.15,81432.87,0.0,0.48527,0.00027,14.88563]
[1777988091016,39.15,81432.87,0.0,0.48527,0.00027,14.88563]
[1777988091369,39.15,81431.54,0.0,0.48491,0.00027,14.88488]
[1777988092398,39.15,81424.54,0.0,0.483,0.00027,14.88073]
[1777988093365,39.15,81424.54,0.0,0.483,0.00027,14.88073]
[1777988093423,39.15,81422.94,0.0,0.48256,0.00027,14.87973]
[1777988095399,39.15,81427.78,0.0,0.48388,0.00027,14.88269]
[1777988098422,39.15,81423.86,0.0,0.48281,0.00027,14.88031]
[1777988099298,39.15,81423.86,0.0,0.48281,0.00027,14.88031]
[1777988099430,39.15,81423.11,0.0,0.48261,0.00027,14.87984]
[1777988100444,39.15,81433.84,0.0,0.48554,0.00027,14.88617]
[1777988101403,39.15,81433.84,0.0,0.48554,0.00027,14.88617]
[1777988101424,39.15,81433.84,0.0,0.48554,0.00027,14.88617]
[1777988101455,39.15,81428.39,0.0,0.48405,0.00027,14.88306]
[1777988104427,39.15,81426.37,0.0,0.4835,0.00027,14.88185]
[1777988104444,39.15,81426.37,0.0,0.4835,0.00027,14.88185]
[1777988104481,39.15,81426.39,0.0,0.4835,0.00027,14.88186]
[1777988107464,39.15,81427.12,0.0,0.4837,0.00027,14.88229]
[1777988107490,39.14,81401.69,0.0,0.47676,0.00027,14.86481]
[1777988107522,39.14,81401.69,0.0,0.47676,0.00027,14.86481]
[1777988107925,39.14,81401.69,0.0,0.47676,0.00027,14.86481]
[1777988108462,39.14,81401.69,0.0,0.47676,0.00027,14.86481]
[1777988108525,39.14,81397.98,0.0,0.47575,0.00027,14.86189]
[1777988109127,39.14,81397.98,0.0,0.47575,0.00027,14.86189]
[1777988109145,39.14,81397.98,0.0,0.47575,0.00027,14.86189]
[1777988109163,39.14,81397.98,0.0,0.47575,0.00027,14.86189]
[1777988109509,39.15,81395.25,0.0,0.47501,0.00027,14.85968]
[1777988109832,39.15,81395.25,0.0,0.47501,0.00027,14.85968]
[1777988110152,39.15,81378.55,0.0,0.47046,0.00027,14.84502]
[1777988110518,39.15,81378.55,0.0,0.47046,0.00027,14.84503]
[1777988112104,39.15,81373.56,0.0,0.4691,0.00027,14.84027]
[1777988115556,39.15,81373.34,0.0,0.46905,0.00027,14.84008]
[1777988116475,39.16,81378.8,0.0,0.47054,0.00027,14.84528]
[1777988121475,39.16,81378.1,0.0,0.47035,0.00027,14.84464]
[1777988121482,39.16,81378.1,0.01,0.47035,0.00027,14.84464]
[1777988121444,39.16,81374.05,0.01,0.46925,0.00027,14.84079]
[1777988121775,39.16,81374.05,0.01,0.46925,0.00027,14.84079]
[1777988122439,39.17,81364.48,0.01,0.46665,0.00027,14.83124]
[1777988123476,39.17,81360.65,0.01,0.46561,0.00027,14.82724]
[1777988124427,39.17,81357.06,0.01,0.46463,0.00027,14.8234]
[1777988125399,39.17,81357.06,0.01,0.46463,0.00027,14.8234]
[1777988125416,39.17,81357.06,0.01,0.46463,0.00027,14.8234]
[1777988125488,39.17,81354.94,0.01,0.46406,0.00027,14.8211]
[1777988127301,39.17,81356.21,0.01,0.46441,0.00027,14.82249]
[1777988127453,39.17,81361.15,0.01,0.46575,0.00027,14.82778]
[1777988128250,39.17,81361.15,0.01,0.46575,0.00027,14.82778]
[1777988128280,39.17,81361.15,0.01,0.46575,0.00027,14.82778]
[1777988128450,39.17,81361.15,0.01,0.46575,0.00027,14.82778]
[1777988128490,39.17,81361.15,0.01,0.46575,0.00027,14.82778]
[1777988128436,39.17,81377.86,0.01,0.4703,0.00027,14.84444]
[1777988128764,39.17,81383.44,0.01,0.47182,0.00027,14.84957]
[1777988130428,39.17,81383.44,0.01,0.47182,0.00027,14.84957]
[1777988130782,39.17,81384.89,0.01,0.47221,0.00027,14.85086]
[1777988131457,39.17,81381.99,0.01,0.4714,0.00027,14.84148]
[1777988131682,39.17,81381.99,0.01,0.4714,0.00027,14.84148]
[1777988131738,39.17,81376.83,0.01,0.46999,0.00027,14.83669]
[1777988134879,39.17,81373.06,0.01,0.46897,0.00027,14.83307]
[1777988136114,39.17,81373.06,0.01,0.46897,0.00027,14.83307]
[1777988136307,39.17,81373.06,0.01,0.46897,0.00027,14.83307]
[1777988136393,39.16,81378.66,0.01,0.47049,0.00027,14.83841]
[1777988136660,39.16,81378.66,0.01,0.47049,0.00027,14.83841]
[1777988136739,39.16,81378.66,0.01,0.47049,0.00027,14.83841]
[1777988137161,39.16,81378.66,0.01,0.47049,0.00027,14.83841]
[1777988137361,39.16,81378.66,0.01,0.47049,0.00027,14.83841]
[1777988137501,39.16,81401.66,0.01,0.47676,0.00027,14.85807]
[1777988138472,39.16,81404.35,0.01,0.47749,0.00027,14.86012]
[1777988138989,39.16,81404.35,0.01,0.47749,0.00027,14.86012]
[1777988139127,39.16,81404.35,0.01,0.47749,0.00027,14.86012]
[1777988139138,39.16,81404.35,0.01,0.47749,0.00027,14.86012]
[1777988139174,39.16,81404.35,0.01,0.47749,0.00027,14.86012]
[1777988139278,39.16,81404.35,0.01,0.47749,0.00027,14.86012]
[1777988139536,39.15,81406.8,0.01,0.47815,0.00027,14.86195]
[1777988142532,39.15,81409.9,0.01,0.479,0.00027,14.86421]
[1777988143524,39.15,81413.09,0.01,0.47987,0.00027,14.86646]
[1777988143905,39.15,81413.09,0.01,0.47987,0.00027,14.86646]
[1777988143918,39.15,81413.09,0.01,0.47987,0.00027,14.86646]
[1777988144548,39.15,81411.73,0.01,0.4795,0.00027,14.86551]
[1777988146470,39.15,81404.59,0.01,0.47755,0.00027,14.86029]
[1777988151508,39.15,81403.37,0.01,0.47721,0.00027,14.85936]
[1777988152469,39.15,81406.62,0.01,0.4781,0.00027,14.86181]
[1777988156505,39.15,81411.33,0.01,0.47938,0.00027,14.86522]
[1777988157978,39.15,81412.22,0.01,0.47963,0.00027,14.86585]
[1777988158029,39.15,81412.22,0.01,0.47963,0.00027,14.86585]
[1777988158101,39.15,81412.22,0.01,0.47963,0.00027,14.86585]
[1777988158164,39.15,81412.22,0.01,0.47963,0.00027,14.86585]
[1777988158360,39.15,81412.22,0.01,0.47963,0.00027,14.86585]
[1777988158415,39.15,81423.47,0.01,0.4827,0.00027,14.87331]
[1777988160526,39.14,81426.14,0.01,0.48342,0.00027,14.87495]
[1777988162240,39.14,81426.14,0.01,0.48342,0.00027,14.87495]
[1777988162538,39.14,81435.32,0.01,0.48593,0.00027,14.88022]
[1777988164557,39.14,81439.18,0.01,0.48698,0.00027,14.88226]
[1777988164883,39.14,81439.18,0.01,0.48698,0.00027,14.88226]
[1777988165467,39.14,81430.31,0.01,0.48456,0.00027,14.87741]
[1777988166100,39.14,81430.31,0.01,0.48456,0.00027,14.87741]
[1777988166132,39.14,81430.31,0.01,0.48456,0.00027,14.87741]
[1777988166186,39.14,81431.57,0.01,0.4849,0.00027,14.87813]
[1777988168809,39.13,81430.93,0.01,0.48472,0.00027,14.87777]
[1777988168825,39.13,81430.93,0.01,0.48472,0.00027,14.87777]
[1777988169477,39.13,81431.83,0.01,0.48497,0.00027,14.87827]
[1777988172442,39.13,81434.69,0.01,0.48575,0.00027,14.87987]
[1777988172493,39.13,81434.92,0.01,0.48581,0.00027,14.87999]
[1777988172634,39.13,81434.92,0.01,0.48581,0.00027,14.87999]
[1777988172919,39.13,81434.92,0.01,0.48581,0.00027,14.87999]
[1777988172999,39.13,81434.92,0.01,0.48581,0.00027,14.87999]
[1777988173092,39.13,81434.92,0.01,0.48581,0.00027,14.87999]
[1777988173124,39.13,81434.92,0.01,0.48581,0.00027,14.87999]
[1777988173235,39.12,81424.79,0.01,0.48304,0.00027,14.87411]
[1777988173737,39.12,81424.79,0.01,0.48304,0.00027,14.87411]
[1777988173775,39.12,81424.79,0.01,0.48304,0.00027,14.87411]
[1777988173966,39.12,81424.79,0.01,0.48304,0.00027,14.8741]
[1777988175328,39.12,81424.79,0.01,0.48304,0.00027,14.8741]
[1777988175347,39.12,81424.79,0.01,0.48304,0.00027,14.8741]
[1777988175410,39.12,81420.72,0.01,0.48193,0.00027,14.87154]
[1777988176997,39.12,81427.17,0.01,0.48369,0.00027,14.87555]
[1777988182021,39.11,81429.32,0.01,0.48427,0.00027,14.87681]
[1777988184255,39.11,81430.48,0.01,0.48458,0.00027,14.87748]
[1777988184538,39.11,81440.51,0.01,0.48732,0.00027,14.88292]
[1777988185495,39.11,81444.94,0.01,0.48853,0.00027,14.88509]
[1777988186206,39.11,81444.94,0.01,0.48853,0.00027,14.88509]
[1777988186219,39.11,81444.94,0.01,0.48853,0.00027,14.88509]
[1777988186346,39.11,81444.94,0.01,0.48853,0.00027,14.88509]
[1777988186349,39.11,81446.82,0.01,0.48905,0.00027,14.88598]
[1777988188026,39.11,81446.82,0.01,0.48905,0.00027,14.88598]
[1777988188069,39.11,81446.08,0.01,0.48885,0.00027,14.88564]
[1777988191445,39.11,81443.97,0.01,0.48827,0.00027,14.88463]
[1777988191507,39.12,81444.72,0.01,0.48847,0.00027,14.87824]
[1777988192782,39.12,81444.72,0.01,0.48847,0.00027,14.87824]
[1777988193105,39.12,81443.53,0.01,0.48815,0.00027,14.87767]
[1777988194305,39.12,81434.02,0.01,0.48555,0.00027,14.87274]
[1777988195330,39.12,81434.02,0.01,0.48555,0.00027,14.87274]
[1777988195349,39.12,81434.02,0.01,0.48555,0.00027,14.87274]
[1777988195387,39.11,81433.99,0.01,0.48554,0.00027,14.87272]
[1777988196405,39.11,81433.99,0.01,0.48554,0.00027,14.87272]
[1777988196421,39.11,81429.38,0.01,0.48428,0.00027,14.8701]
[1777988198297,39.11,81428.08,0.01,0.48392,0.00027,14.86933]
[1777988198312,39.11,81428.08,0.01,0.48392,0.00027,14.86933]
[1777988198576,39.11,81426.65,0.01,0.48353,0.00027,14.86847]
[1777988203604,39.1,81424.69,0.01,0.48299,0.00027,14.86727]
[1777988204642,39.1,81420.96,0.01,0.48197,0.00027,14.86491]
[1777988207533,39.09,81415.72,0.01,0.48053,0.00027,14.86144]
[1777988208524,39.09,81415.72,0.01,0.48053,0.00027,14.86144]
[1777988208605,39.09,81415.78,0.01,0.48055,0.00027,14.86148]
[1777988208889,39.09,81415.78,0.01,0.48055,0.00027,14.86148]
[1777988208901,39.09,81415.78,0.01,0.48055,0.00027,14.86148]
[1777988209546,39.09,81416.94,0.01,0.48086,0.00027,14.86226]
[1777988214550,39.09,81417.18,0.01,0.48093,0.00027,14.86242]
[1777988216624,39.09,81418.48,0.01,0.48128,0.00027,14.86328]
[1777988217591,39.09,81419.47,0.01,0.48155,0.00027,14.86393]
[1777988218530,39.09,81425.85,0.01,0.4833,0.00027,14.86797]
[1777988218722,39.09,81425.85,0.01,0.4833,0.00027,14.86797]
[1777988218948,39.09,81425.85,0.01,0.4833,0.00027,14.86797]
[1777988219301,39.09,81425.85,0.01,0.4833,0.00027,14.86796]
[1777988220792,39.08,81423.71,0.01,0.48271,0.00027,14.86664]
[1777988220823,39.08,81423.71,0.01,0.48271,0.00027,14.86664]
[1777988221310,39.08,81427.76,0.01,0.48382,0.00027,14.86911]
[1777988222834,39.08,81429.53,0.01,0.4843,0.00027,14.87016]
[1777988223604,39.08,81429.74,0.01,0.48436,0.00027,14.87028]
[1777988224522,39.08,81420.57,0.01,0.48185,0.00027,14.86464]
[1777988225638,39.08,81417.91,0.01,0.48112,0.00027,14.86289]
[1777988225652,39.08,81417.91,0.01,0.48112,0.00027,14.86289]
[1777988225654,39.08,81417.91,0.01,0.48112,0.00027,14.86289]
[1777988225741,39.08,81417.91,0.01,0.48112,0.00027,14.86289]
[1777988226345,39.08,81418.31,0.01,0.48123,0.00027,14.86316]
[1777988227352,39.08,81413.78,0.01,0.47999,0.00027,14.86009]
[1777988229366,39.08,81409.44,0.01,0.4788,0.00027,14.85701]
[1777988231563,39.08,81413.88,0.01,0.48002,0.00027,14.86015]
[1777988231888,39.08,81413.88,0.01,0.48002,0.00027,14.86015]
[1777988232268,39.08,81413.88,0.01,0.48002,0.00027,14.86015]
[1777988232457,39.08,81382.31,0.01,0.47139,0.00027,14.83479]
[1777988232736,39.08,81382.31,0.01,0.47139,0.00027,14.83479]
[1777988232861,39.08,81382.31,0.01,0.47139,0.00027,14.83479]
[1777988232932,39.08,81382.31,0.01,0.47139,0.00027,14.83479]
[1777988233409,39.08,81382.31,0.01,0.47139,0.00027,14.83479]
[1777988233551,39.07,81369.75,0.01,0.46796,0.00027,14.82276]
[1777988233817,39.07,81369.75,0.01,0.46796,0.00027,14.82276]
[1777988234404,39.07,81369.75,0.01,0.46796,0.00027,14.82276]
[1777988234560,39.07,81369.75,0.01,0.46796,0.00027,14.82276]
[1777988234603,39.07,81367.52,0.01,0.46735,0.00027,14.82051]
[1777988235524,39.07,81365.29,0.01,0.46674,0.00027,14.81823]
[1777988235856,39.07,81365.29,0.01,0.46674,0.00027,14.81823]
[1777988236428,39.08,81365.07,0.01,0.46668,0.00027,14.81801]
[1777988237434,39.07,81369.72,0.01,0.46795,0.00027,14.82274]
[1777988238412,39.07,81369.72,0.01,0.46795,0.00027,14.82274]
[1777988238425,39.07,81369.72,0.01,0.46795,0.00027,14.82274]
[1777988238607,39.07,81375.49,0.01,0.46952,0.00027,14.82839]
[1777988239546,39.07,81375.49,0.01,0.46952,0.00027,14.82839]
[1777988239553,39.07,81380.68,0.01,0.47094,0.00027,14.83328]
[1777988240598,39.06,81380.29,0.01,0.47083,0.00027,14.8329]
[1777988243579,39.06,81376.56,0.01,0.4698,0.00027,14.82938]
[1777988248590,39.05,81374.04,0.01,0.4691,0.00027,14.82692]
[1777988248700,39.05,81374.5,0.01,0.46923,0.00027,14.82736]
[1777988249622,39.04,81384.43,0.01,0.47194,0.00027,14.83663]
[1777988249704,39.04,81384.43,0.01,0.47194,0.00027,14.83663]
[1777988250527,39.04,81384.36,0.01,0.47192,0.00027,14.83657]
[1777988251533,39.05,81386.35,0.01,0.47245,0.00027,14.83158]
[1777988253725,39.05,81386.33,0.01,0.47245,0.00027,14.83157]
[1777988254660,39.05,81386.08,0.01,0.47238,0.00027,14.83136]
[1777988259670,39.03,81386.92,0.01,0.47259,0.00027,14.83205]
[1777988261134,39.03,81386.92,0.01,0.47259,0.00027,14.83205]
[1777988261159,39.03,81386.92,0.01,0.47259,0.00027,14.83205]
[1777988261617,39.01,81387.09,0.01,0.47262,0.00027,14.83216]
[1777988262420,39.01,81387.09,0.01,0.47262,0.00027,14.83216]
[1777988262448,39.01,81387.09,0.01,0.47262,0.00027,14.83216]
[1777988262582,39.01,81387.09,0.01,0.47262,0.00027,14.83216]
[1777988262620,39.01,81387.09,0.01,0.47262,0.00027,14.83216]
[1777988262616,39.01,81387.09,0.01,0.47262,0.00027,14.83216]
[1777988263622,39.01,81385.17,0.01,0.4721,0.00027,14.83045]
[1777988263934,39.01,81385.17,0.01,0.4721,0.00027,14.83045]
[1777988264633,39.01,81382.83,0.01,0.47145,0.00027,14.82833]
[1777988265637,39.01,81386.96,0.01,0.47258,0.00027,14.83204]
[1777988267272,39.01,81386.22,0.01,0.47238,0.00027,14.83138]
[1777988267283,39.01,81386.22,0.01,0.47238,0.00027,14.83138]
[1777988267651,39.01,81385.85,0.01,0.47228,0.00027,14.83105]
[1777988270672,39.0,81381.99,0.01,0.47122,0.00027,14.82755]
[1777988275709,39.0,81380.01,0.01,0.47067,0.00027,14.8257]
[1777988280747,38.99,81380.46,0.01,0.47079,0.00027,14.8261]
[1777988283015,38.99,81377.77,0.01,0.47005,0.00027,14.82357]
[1777988283521,38.99,81377.77,0.01,0.47005,0.00027,14.82357]
[1777988283623,38.99,81376.88,0.01,0.4698,0.00027,14.82272]
[1777988283874,38.99,81376.88,0.01,0.4698,0.00027,14.82272]
[1777988284642,38.98,81348.47,0.01,0.46203,0.00027,14.79276]
[1777988285482,38.98,81348.47,0.01,0.46203,0.00027,14.79276]
[1777988285549,38.98,81345.95,0.01,0.46133,0.00027,14.78982]
[1777988287573,38.98,81347.68,0.01,0.46181,0.00027,14.79183]
[1777988287671,38.98,81348.68,0.01,0.46208,0.00027,14.79298]
[1777988288404,38.98,81348.68,0.01,0.46208,0.00027,14.79298]
[1777988288427,38.98,81349.95,0.01,0.46242,0.00027,14.79443]
[1777988290602,38.97,81358.35,0.01,0.46472,0.00027,14.80378]
[1777988291740,38.97,81358.35,0.01,0.46472,0.00027,14.80378]
[1777988292677,38.97,81363.91,0.01,0.46624,0.00027,14.80969]
[1777988297542,38.96,81362.74,0.01,0.46591,0.00027,14.80843]
[1777988297600,38.96,81360.71,0.01,0.46535,0.00027,14.80627]
[1777988302180,38.95,81369.48,0.01,0.46774,0.00027,14.81535]
[1777988303906,38.95,81375.45,0.01,0.46938,0.00027,14.82125]
[1777988304914,38.96,81370.75,0.01,0.4681,0.00027,14.81664]
[1777988306928,38.96,81374.88,0.01,0.46923,0.00027,14.82072]
[1777988311129,38.97,81355.46,0.01,0.4639,0.00027,14.79381]
[1777988313559,38.97,81350.87,0.01,0.46265,0.00027,14.78867]
[1777988316372,38.97,81351.31,0.01,0.46277,0.00027,14.78916]
[1777988316461,38.97,81351.31,0.01,0.46277,0.00027,14.78916]
[1777988316591,38.97,81353.06,0.01,0.46325,0.00027,14.79114]
[1777988317647,38.97,81353.06,0.01,0.46325,0.00027,14.79114]
[1777988317813,38.97,81368.88,0.01,0.46758,0.00027,14.80802]
[1777988318037,38.97,81368.88,0.01,0.46758,0.00027,14.80802]
[1777988318260,38.97,81368.82,0.01,0.46756,0.00027,14.80796]
[1777988319378,38.97,81368.82,0.01,0.46756,0.00027,14.80796]
[1777988319515,38.97,81367.67,0.01,0.46724,0.00027,14.80678]
[1777988320656,38.97,81373.13,0.01,0.46874,0.00027,14.81225]
[1777988321673,38.97,81376.98,0.01,0.46979,0.00027,14.81598]
[1777988326676,38.96,81377.24,0.01,0.46986,0.00027,14.81622]
[1777988327875,38.96,81377.28,0.01,0.46987,0.00027,14.81625]
[1777988327885,38.96,81377.28,0.01,0.46987,0.00027,14.81625]
[1777988328711,38.96,81374.49,0.01,0.46911,0.00027,14.81356]
[1777988330737,38.96,81363.95,0.01,0.46621,0.00027,14.80291]
[1777988331085,38.96,81363.95,0.01,0.46621,0.00027,14.80291]
[1777988331654,38.96,81357.92,0.01,0.46456,0.00027,14.79646]
[1777988332600,38.96,81357.92,0.01,0.46456,0.00027,14.79646]
[1777988332613,38.96,81357.92,0.01,0.46456,0.00027,14.79646]
[1777988332646,38.96,81357.92,0.01,0.46456,0.00027,14.79646]
[1777988332740,38.95,81354.99,0.01,0.46376,0.00027,14.79323]
[1777988334442,38.95,81349.35,0.01,0.46221,0.00027,14.78684]
[1777988335569,38.95,81354.35,0.01,0.46357,0.00027,14.7925]
[1777988340164,38.94,81350.37,0.01,0.46247,0.00027,14.78796]
[1777988342606,38.93,81351.47,0.01,0.46277,0.00027,14.78921]
[1777988342610,38.93,81350.81,0.01,0.46259,0.00027,14.78845]
[1777988342810,38.93,81350.81,0.01,0.46259,0.00027,14.78845]
[1777988343696,38.93,81338.49,0.01,0.45921,0.00027,14.77387]
[1777988344192,38.93,81338.93,0.01,0.45933,0.00027,14.7744]
[1777988346652,38.93,81336.56,0.01,0.45868,0.00027,14.77148]
[1777988346659,38.93,81336.56,0.01,0.45868,0.00027,14.77148]
[1777988346731,38.93,81338.92,0.01,0.45933,0.00027,14.77438]
[1777988347484,38.93,81338.92,0.01,0.45933,0.00027,14.77438]
[1777988347772,38.93,81363.47,0.01,0.46605,0.00027,14.8023]
[1777988347963,38.93,81363.47,0.01,0.46605,0.00027,14.8023]
[1777988348098,38.93,81363.47,0.01,0.46605,0.00027,14.8023]
[1777988348720,38.93,81365.67,0.01,0.46665,0.00027,14.8046]
[1777988349556,38.93,81365.67,0.01,0.46665,0.00027,14.8046]
[1777988349624,38.93,81365.67,0.01,0.46665,0.00027,14.8046]
[1777988349726,38.92,81362.79,0.01,0.46586,0.00027,14.80158]
[1777988352489,38.92,81366.46,0.01,0.46686,0.00027,14.80539]
[1777988355711,38.91,81362.17,0.01,0.46568,0.00027,14.80089]
[1777988356803,38.91,81362.17,0.01,0.46568,0.00027,14.80089]
[1777988356855,38.91,81362.17,0.01,0.46568,0.00027,14.80089]
[1777988357301,38.91,81362.17,0.01,0.46568,0.00027,14.80089]
[1777988357340,38.91,81362.17,0.01,0.46568,0.00027,14.80089]
[1777988357751,38.91,81379.03,0.01,0.47031,0.00027,14.81779]
[1777988358008,38.91,81379.03,0.01,0.47031,0.00027,14.81779]
[1777988358148,38.91,81379.03,0.01,0.47031,0.00027,14.81779]
[1777988358356,38.91,81379.03,0.01,0.47031,0.00027,14.81779]
[1777988358359,38.91,81379.03,0.01,0.47031,0.00027,14.81779]
[1777988358570,38.91,81379.03,0.01,0.47031,0.00027,14.81779]
[1777988358672,38.91,81384.22,0.01,0.47173,0.00027,14.82259]
[1777988360273,38.91,81384.22,0.01,0.47173,0.00027,14.82258]
[1777988360276,38.91,81384.22,0.01,0.47173,0.00027,14.82258]
[1777988360287,38.91,81384.22,0.01,0.47173,0.00027,14.82258]
[1777988360749,38.91,81377.76,0.01,0.46995,0.00027,14.81657]
[1777988361131,38.91,81377.76,0.01,0.46995,0.00027,14.81657]
[1777988361699,38.91,81377.14,0.01,0.46978,0.00027,14.81598]
[1777988362102,38.91,81377.14,0.01,0.46978,0.00027,14.81598]
[1777988362124,38.91,81377.14,0.01,0.46978,0.00027,14.81598]
[1777988362376,38.91,81372.9,0.01,0.46862,0.00027,14.81185]
[1777988363658,38.9,81368.19,0.01,0.46732,0.00027,14.80712]
[1777988364361,38.9,81368.19,0.01,0.46732,0.00027,14.80712]
[1777988364382,38.9,81368.19,0.01,0.46732,0.00027,14.80712]
[1777988364418,38.9,81368.19,0.01,0.46732,0.00027,14.80712]
[1777988364484,38.9,81364.13,0.01,0.46621,0.00027,14.80292]
[1777988365345,38.9,81364.13,0.01,0.46621,0.00027,14.80292]
[1777988365751,38.9,81363.08,0.01,0.46592,0.00027,14.80181]
[1777988366364,38.9,81357.13,0.01,0.46428,0.00027,14.7954]
[1777988367362,38.9,81357.13,0.01,0.46428,0.00027,14.7954]
[1777988367657,38.9,81357.13,0.01,0.46428,0.00027,14.7954]
[1777988367689,38.9,81353.3,0.01,0.46323,0.00027,14.79114]
[1777988367872,38.9,81353.3,0.01,0.46323,0.00027,14.79114]
[1777988368065,38.9,81353.3,0.01,0.46323,0.00027,14.79114]
[1777988368281,38.9,81353.3,0.01,0.46323,0.00027,14.79114]
[1777988368476,38.9,81353.3,0.01,0.46323,0.00027,14.79114]
[1777988368513,38.9,81370.38,0.01,0.46792,0.00027,14.80932]
[1777988369378,38.9,81370.38,0.01,0.46792,0.00027,14.80932]
[1777988369479,38.9,81375.04,0.01,0.4692,0.00027,14.81393]
[1777988372494,38.9,81372.65,0.01,0.46852,0.00027,14.8048]
[1777988372733,38.89,81371.6,0.01,0.46823,0.00027,14.80375]
[1777988374470,38.9,81370.37,0.01,0.4679,0.00027,14.80253]
[1777988374798,38.9,81370.66,0.01,0.46798,0.00027,14.80283]
[1777988375167,38.9,81370.66,0.01,0.46798,0.00027,14.80283]
[1777988375759,38.9,81377.25,0.01,0.46979,0.00027,14.80929]
[1777988377499,38.91,81377.75,0.01,0.46993,0.00027,14.80978]
[1777988377500,38.91,81377.38,0.01,0.46983,0.00027,14.80944]
[1777988378462,38.91,81377.38,0.01,0.46983,0.00027,14.80944]
[1777988378469,38.91,81377.38,0.01,0.46983,0.00027,14.80944]
[1777988378777,38.91,81376.56,0.01,0.46961,0.00027,14.80866]
[1777988380467,38.92,81376.56,0.01,0.46962,0.00027,14.80867]
[1777988380582,38.92,81376.56,0.01,0.46962,0.00027,14.80867]
[1777988380672,38.92,81371.72,0.01,0.46829,0.00027,14.80394]
[1777988386535,38.94,81369.45,0.01,0.46768,0.00027,14.80172]
[1777988389816,38.94,81369.42,0.01,0.46768,0.00027,14.80171]
[1777988389915,38.94,81358.23,0.01,0.46461,0.00027,14.78996]
[1777988390961,38.94,81358.23,0.01,0.46461,0.00027,14.78996]
[1777988390877,38.94,81354.84,0.01,0.46368,0.00027,14.78623]
[1777988391440,38.94,81354.84,0.01,0.46368,0.00027,14.78623]
[1777988391481,38.94,81354.84,0.01,0.46368,0.00027,14.78623]
[1777988391919,38.94,81354.84,0.01,0.46368,0.00027,14.78623]
[1777988391928,38.94,81354.84,0.01,0.46368,0.00027,14.78623]
[1777988391913,38.94,81338.6,0.01,0.45923,0.00027,14.76725]
[1777988392298,38.94,81338.6,0.01,0.45923,0.00027,14.76725]
[1777988392667,38.94,81338.6,0.01,0.45923,0.00027,14.76725]
[1777988392757,38.94,81331.78,0.01,0.45736,0.00027,14.75874]
[1777988393837,38.94,81328.63,0.01,0.4565,0.00027,14.75471]
[1777988394525,38.94,81328.63,0.01,0.4565,0.00027,14.75471]
[1777988394857,38.94,81327.39,0.01,0.45616,0.00027,14.7531]
[1777988395807,38.94,81324.16,0.01,0.45528,0.00027,14.74886]
[1777988396784,38.94,81324.16,0.01,0.45528,0.00027,14.74886]
[1777988396885,38.94,81322.28,0.01,0.45477,0.00027,14.74636]
[1777988398919,38.94,81313.44,0.01,0.45235,0.00027,14.73427]
[1777988399969,38.94,81308.23,0.01,0.45093,0.00027,14.72688]
[1777988400959,38.94,81303.93,0.01,0.44975,0.00027,14.72065]
[1777988401902,38.94,81288.94,0.01,0.44566,0.00027,14.69791]
[1777988402840,38.94,81288.94,0.01,0.44566,0.00027,14.69791]
[1777988402981,38.94,81288.94,0.01,0.44566,0.00027,14.69791]
[1777988402982,38.94,81288.94,0.01,0.44566,0.00027,14.69791]
[1777988402926,38.94,81284.64,0.01,0.44448,0.00027,14.69111]
[1777988403014,38.94,81284.64,0.01,0.44448,0.00027,14.69111]
[1777988403994,38.94,81279.66,0.01,0.44312,0.00027,14.68305]
[1777988404978,38.94,81268.95,0.01,0.44021,0.00027,14.66522]
[1777988406497,38.95,81266.32,0.01,0.43949,0.00027,14.66073]
[1777988406671,38.95,81266.32,0.01,0.43949,0.00027,14.66073]
[1777988406977,38.95,81263.63,0.01,0.43876,0.00027,14.65609]
[1777988407909,38.95,81258.62,0.01,0.4374,0.00027,14.6473]
[1777988408902,38.95,81258.62,0.01,0.4374,0.00027,14.6473]
[1777988408918,38.95,81258.62,0.01,0.4374,0.00027,14.6473]
[1777988408961,38.95,81255.67,0.01,0.4366,0.00027,14.64205]
[1777988410773,38.95,81255.76,0.01,0.43663,0.00027,14.64222]
[1777988410792,38.95,81255.76,0.01,0.43663,0.00027,14.64222]
[1777988410795,38.95,81255.76,0.01,0.43663,0.00027,14.64222]
[1777988410810,38.95,81252.78,0.01,0.43582,0.00027,14.63685]
[1777988411222,38.95,81252.78,0.01,0.43582,0.00027,14.63685]
[1777988412014,38.95,81250.28,0.01,0.43514,0.00027,14.6323]
[1777988413055,38.95,81250.21,0.01,0.43512,0.00027,14.63217]
[1777988413661,38.95,81250.21,0.01,0.43512,0.00027,14.63217]
[1777988413844,38.95,81250.21,0.01,0.43512,0.00027,14.63217]
[1777988413949,38.95,81244.93,0.01,0.43369,0.00027,14.62241]
[1777988414120,38.95,81244.93,0.01,0.43369,0.00027,14.62241]
[1777988414343,38.95,81244.93,0.01,0.43369,0.00027,14.62241]
[1777988414904,38.95,81238.56,0.01,0.43195,0.00027,14.61038]
[1777988416263,38.92,81238.74,0.01,0.43194,0.00027,14.61031]
[1777988416990,38.92,81225.0,0.01,0.42821,0.00027,14.5834]
[1777988417917,38.91,81229.35,0.01,0.42937,0.00027,14.59192]
[1777988418854,38.91,81229.35,0.01,0.42937,0.00027,14.59192]
[1777988418887,38.91,81229.35,0.01,0.42937,0.00027,14.59192]
[1777988418967,38.9,81227.58,0.01,0.42888,0.00027,14.58837]
[1777988421643,38.9,81225.07,0.01,0.42819,0.00027,14.58328]
[1777988422028,38.89,81228.81,0.01,0.42919,0.00027,14.59067]
[1777988422358,38.89,81228.81,0.01,0.42919,0.00027,14.59067]
[1777988422901,38.89,81228.81,0.01,0.42919,0.00027,14.59067]
[1777988422941,38.89,81239.93,0.01,0.43221,0.00027,14.61228]
[1777988423369,38.89,81239.93,0.01,0.43221,0.00027,14.61228]
[1777988423550,38.89,81239.93,0.01,0.43221,0.00027,14.61228]
[1777988423758,38.89,81239.93,0.01,0.43221,0.00027,14.61228]
[1777988423843,38.89,81246.14,0.01,0.4339,0.00027,14.62395]
[1777988425034,38.89,81246.14,0.01,0.4339,0.00027,14.62395]
[1777988425036,38.89,81246.14,0.01,0.4339,0.00027,14.62395]
[1777988425457,38.89,81246.14,0.01,0.4339,0.00027,14.62395]
[1777988425934,38.89,81246.14,0.01,0.4339,0.00027,14.62395]
[1777988426031,38.89,81246.92,0.01,0.4341,0.00027,14.62536]
[1777988426631,38.89,81246.92,0.01,0.4341,0.00027,14.62536]
[1777988426926,38.89,81246.92,0.01,0.4341,0.00027,14.62536]
[1777988426960,38.89,81246.92,0.01,0.4341,0.00027,14.62536]
[1777988427008,38.89,81246.92,0.01,0.4341,0.00027,14.62536]
[1777988427019,38.89,81246.92,0.01,0.4341,0.00027,14.62536]
[1777988426940,38.89,81239.71,0.01,0.43214,0.00027,14.61178]
[1777988427329,38.89,81239.71,0.01,0.43214,0.00027,14.61178]
[1777988427838,38.89,81239.71,0.01,0.43214,0.00027,14.61178]
[1777988429073,38.89,81236.67,0.01,0.43131,0.00027,14.60595]
[1777988429985,38.88,81227.13,0.01,0.42872,0.00027,14.58722]
[1777988430739,38.88,81227.13,0.01,0.42872,0.00027,14.58722]
[1777988431054,38.88,81220.43,0.01,0.42686,0.00027,14.5668]
[1777988435007,38.87,81217.26,0.01,0.42598,0.00027,14.56018]
[1777988435957,38.87,81209.59,0.01,0.4239,0.00027,14.54417]
[1777988436482,38.87,81209.59,0.01,0.4239,0.00027,14.54417]
[1777988436498,38.87,81209.59,0.01,0.4239,0.00027,14.54417]
[1777988436976,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437270,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437324,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437378,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437401,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437423,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437503,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437517,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437663,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437831,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988437965,38.87,81204.55,0.01,0.42252,0.00027,14.5334]
[1777988438000,38.87,81190.55,0.01,0.41873,0.00027,14.50266]
[1777988438201,38.87,81190.55,0.01,0.41873,0.00027,14.50266]
[1777988438552,38.87,81190.55,0.01,0.41873,0.00027,14.50266]
[1777988438911,38.83,81190.55,0.01,0.41865,0.00027,14.50203]
[1777988439310,38.83,81190.55,0.01,0.41865,0.00027,14.50203]
[1777988439326,38.83,81190.55,0.01,0.41865,0.00027,14.50203]
[1777988439333,38.83,81190.55,0.01,0.41865,0.00027,14.50203]
[1777988440007,38.83,81190.56,0.01,0.41864,0.00027,14.50196]
[1777988441750,38.83,81189.95,0.01,0.41847,0.00027,14.50059]
[1777988441855,38.83,81189.95,0.01,0.41847,0.00027,14.50059]
[1777988442045,38.83,81174.11,0.01,0.41418,0.00027,14.46413]
[1777988443757,38.82,81171.86,0.01,0.41356,0.00027,14.45868]
[1777988444558,38.82,81171.86,0.01,0.41356,0.00027,14.45868]
[1777988444576,38.82,81171.86,0.01,0.41356,0.00027,14.45868]
[1777988445052,38.82,81182.54,0.01,0.41644,0.00027,14.48357]
[1777988445863,38.82,81182.54,0.01,0.41644,0.00027,14.48357]
[1777988445872,38.82,81182.54,0.01,0.41644,0.00027,14.48357]
[1777988445988,38.82,81182.54,0.01,0.41644,0.00027,14.48357]
[1777988447012,38.81,81189.71,0.01,0.41837,0.00027,14.49981]
[1777988449923,38.81,81199.52,0.01,0.42103,0.00027,14.52152]
[1777988450584,38.81,81199.52,0.01,0.42103,0.00027,14.52152]
[1777988450646,38.81,81199.52,0.01,0.42103,0.00027,14.52152]
[1777988450912,38.81,81210.18,0.01,0.42392,0.00027,14.54445]
[1777988451196,38.81,81210.18,0.01,0.42392,0.00027,14.54445]
[1777988451354,38.81,81210.18,0.01,0.42392,0.00027,14.54445]
[1777988451563,38.81,81210.18,0.01,0.42392,0.00027,14.54445]
[1777988451650,38.81,81210.18,0.01,0.42392,0.00027,14.54445]
[1777988451876,38.81,81210.18,0.01,0.42392,0.00027,14.54445]
[1777988452037,38.81,81244.43,0.01,0.43325,0.00027,14.61296]
[1777988452464,38.81,81244.43,0.01,0.43325,0.00027,14.61296]
[1777988452549,38.81,81247.05,0.01,0.43396,0.00027,14.61783]
[1777988453489,38.81,81247.05,0.01,0.43396,0.00027,14.61783]
[1777988453523,38.81,81247.05,0.01,0.43396,0.00027,14.61783]
[1777988453553,38.81,81247.05,0.01,0.43396,0.00027,14.61783]
[1777988453554,38.8,81244.66,0.01,0.4333,0.00027,14.61331]
[1777988456637,38.8,81238.0,0.01,0.43148,0.00027,14.60059]
[1777988457341,38.8,81238.0,0.01,0.43148,0.00027,14.60059]
[1777988457356,38.8,81238.0,0.01,0.43148,0.00027,14.60059]
[1777988458004,38.8,81238.67,0.01,0.43165,0.00027,14.60184]
[1777988461052,38.79,81235.16,0.01,0.43068,0.00027,14.59495]
[1777988463109,38.79,81235.32,0.01,0.43072,0.00027,14.59522]
[1777988463968,38.78,81235.43,0.01,0.43074,0.00027,14.59541]
[1777988464014,38.78,81235.43,0.01,0.43074,0.00027,14.59541]
[1777988464072,38.78,81235.43,0.01,0.43074,0.00027,14.59541]
[1777988464069,38.78,81241.63,0.01,0.43243,0.00027,14.60732]
[1777988464247,38.78,81241.63,0.01,0.43243,0.00027,14.60732]
[1777988464741,38.78,81241.63,0.01,0.43243,0.00027,14.60732]
[1777988464820,38.78,81241.63,0.01,0.43243,0.00027,14.60732]
[1777988464888,38.78,81241.63,0.01,0.43243,0.00027,14.60732]
[1777988465007,38.78,81241.63,0.01,0.43243,0.00027,14.60732]
[1777988465050,38.78,81241.63,0.01,0.43243,0.00027,14.60732]
[1777988465035,38.78,81253.72,0.01,0.43573,0.00027,14.62985]
[1777988466028,38.78,81270.59,0.01,0.44034,0.00027,14.6596]
[1777988466470,38.78,81270.59,0.01,0.44034,0.00027,14.6596]
[1777988466717,38.78,81270.59,0.01,0.44034,0.00027,14.6596]
[1777988466991,38.78,81270.59,0.01,0.44034,0.00027,14.6596]
[1777988467105,38.78,81270.59,0.01,0.44034,0.00027,14.6596]
[1777988467089,38.78,81278.69,0.01,0.44256,0.00027,14.67323]
[1777988467349,38.78,81278.69,0.01,0.44256,0.00027,14.67323]
[1777988467374,38.78,81278.69,0.01,0.44256,0.00027,14.67323]
[1777988467389,38.78,81278.69,0.01,0.44256,0.00027,14.67323]
[1777988468029,38.78,81281.66,0.01,0.44338,0.00027,14.67812]
[1777988468256,38.78,81281.66,0.01,0.44338,0.00027,14.67812]
[1777988469091,38.78,81287.04,0.01,0.44486,0.00027,14.68679]
[1777988469596,38.78,81287.04,0.01,0.44486,0.00027,14.68679]
[1777988470070,38.78,81286.09,0.01,0.4446,0.00027,14.68528]
[1777988471005,38.78,81286.09,0.01,0.4446,0.00027,14.68528]
[1777988471132,38.78,81276.99,0.01,0.4421,0.00027,14.67043]
[1777988471576,38.78,81276.99,0.01,0.4421,0.00027,14.67043]
[1777988471598,38.78,81276.99,0.01,0.4421,0.00027,14.67043]
[1777988472070,38.79,81274.47,0.01,0.44142,0.00027,14.66624]
[1777988473120,38.78,81276.57,0.01,0.44199,0.00027,14.66973]
[1777988473568,38.78,81276.57,0.01,0.44199,0.00027,14.66973]
[1777988473666,38.78,81276.57,0.01,0.44199,0.00027,14.66973]
[1777988473904,38.78,81273.36,0.01,0.44111,0.00027,14.66434]
[1777988476331,38.78,81267.86,0.01,0.43959,0.00027,14.65491]
[1777988477587,38.78,81267.86,0.01,0.43959,0.00027,14.65491]
[1777988477655,38.78,81259.17,0.01,0.43722,0.00027,14.63966]
[1777988478797,38.78,81259.17,0.01,0.43722,0.00027,14.63966]
[1777988478840,38.78,81257.02,0.01,0.43663,0.00027,14.63583]
[1777988479586,38.78,81257.02,0.01,0.43663,0.00027,14.63583]
[1777988479823,38.78,81258.49,0.01,0.43704,0.00027,14.63847]
[1777988480389,38.78,81263.64,0.01,0.43845,0.00027,14.6476]
[1777988481571,38.78,81263.64,0.01,0.43845,0.00027,14.6476]
[1777988481583,38.78,81266.71,0.01,0.43928,0.00027,14.65295]
[1777988483120,38.78,81270.52,0.01,0.44032,0.00027,14.65949]
[1777988483340,38.78,81270.52,0.01,0.44032,0.00027,14.65949]
[1777988483935,38.78,81270.52,0.01,0.44032,0.00027,14.65949]
[1777988483974,38.78,81277.12,0.01,0.44213,0.00027,14.6706]
[1777988484985,38.78,81277.12,0.01,0.44213,0.00027,14.6706]
[1777988485007,38.78,81277.12,0.01,0.44213,0.00027,14.6706]
[1777988485112,38.78,81281.46,0.01,0.44332,0.00027,14.67777]
[1777988486152,38.78,81285.0,0.01,0.4443,0.00027,14.68352]
[1777988487715,38.78,81285.51,0.01,0.44444,0.00027,14.68436]
[1777988488110,38.79,81285.41,0.01,0.44442,0.00027,14.68423]
[1777988488484,38.79,81285.41,0.01,0.44442,0.00027,14.68423]
[1777988488496,38.79,81285.41,0.01,0.44442,0.00027,14.68423]
[1777988489160,38.79,81285.43,0.01,0.44443,0.00027,14.68428]
[1777988494180,38.8,81283.79,0.01,0.44397,0.00027,14.67493]
[1777988495152,38.81,81279.4,0.01,0.44277,0.00027,14.66779]
[1777988496130,38.81,81275.15,0.01,0.44161,0.00027,14.66076]
[1777988496295,38.81,81275.15,0.01,0.44161,0.00027,14.66076]
[1777988496314,38.81,81275.15,0.01,0.44161,0.00027,14.66076]
[1777988496678,38.81,81273.35,0.01,0.44112,0.00027,14.65774]
[1777988497299,38.81,81273.35,0.01,0.44112,0.00027,14.65774]
[1777988497946,38.81,81270.0,0.01,0.4402,0.00027,14.65206]
[1777988499964,38.81,81261.58,0.01,0.4379,0.00027,14.63739]
[1777988501203,38.81,81261.03,0.01,0.43774,0.00027,14.63641]
[1777988501796,38.81,81261.03,0.01,0.43774,0.00027,14.63641]
[1777988501811,38.81,81261.03,0.01,0.43774,0.00027,14.63641]
[1777988501880,38.81,81257.88,0.01,0.43688,0.00027,14.63079]
[1777988503796,38.8,81256.07,0.01,0.43638,0.00027,14.62751]
[1777988503815,38.8,81256.07,0.01,0.43638,0.00027,14.62751]
[1777988503823,38.8,81256.07,0.01,0.43638,0.00027,14.62751]
[1777988504961,38.8,81249.71,0.01,0.43464,0.00027,14.61586]
[1777988506314,38.8,81249.71,0.01,0.43464,0.00027,14.61586]
[1777988506330,38.8,81249.71,0.01,0.43464,0.00027,14.61586]
[1777988507121,38.8,81250.58,0.01,0.43488,0.00027,14.61745]
[1777988507471,38.8,81250.58,0.01,0.43488,0.00027,14.61745]
[1777988508154,38.8,81258.86,0.01,0.43714,0.00027,14.63247]
[1777988509102,38.8,81269.15,0.01,0.43995,0.00027,14.65049]
[1777988510124,38.8,81274.58,0.01,0.44144,0.00027,14.65971]
[1777988510667,38.8,81274.58,0.01,0.44144,0.00027,14.65971]
[1777988510682,38.8,81274.58,0.01,0.44144,0.00027,14.65971]
[1777988511164,38.8,81275.85,0.01,0.44179,0.00027,14.66183]
[1777988512182,38.8,81280.0,0.01,0.44292,0.00027,14.66872]
[1777988517188,38.81,81280.31,0.01,0.44302,0.00027,14.6693]
[1777988522189,38.82,81282.91,0.01,0.44375,0.00027,14.67363]
[1777988527192,38.83,81284.53,0.01,0.44421,0.00027,14.67634]
[1777988527209,38.83,81281.01,0.01,0.44325,0.00027,14.67065]
[1777988528168,38.83,81289.45,0.01,0.44557,0.00027,14.68419]
[1777988529103,38.84,81293.08,0.01,0.44657,0.00027,14.68987]
[1777988532184,38.84,81296.77,0.01,0.44759,0.00027,14.69559]
[1777988533117,38.84,81291.53,0.01,0.44616,0.00027,14.68754]
[1777988535146,38.85,81281.19,0.01,0.44333,0.00027,14.6711]
[1777988539293,38.86,81281.1,0.01,0.44332,0.00027,14.67103]
[1777988539767,38.86,81281.1,0.01,0.44332,0.00027,14.67103]
[1777988539798,38.86,81296.74,0.01,0.4476,0.00027,14.69567]
[1777988540311,38.86,81296.74,0.01,0.4476,0.00027,14.69567]
[1777988540999,38.86,81296.74,0.01,0.4476,0.00027,14.69567]
[1777988541023,38.86,81296.74,0.01,0.4476,0.00027,14.69567]
[1777988541125,38.86,81304.56,0.01,0.44975,0.00027,14.70739]
[1777988542571,38.86,81304.65,0.01,0.44978,0.00027,14.70752]
[1777988542590,38.86,81304.65,0.01,0.44978,0.00027,14.70752]
[1777988542756,38.86,81304.65,0.01,0.44978,0.00027,14.70752]
[1777988542839,38.86,81309.93,0.01,0.45123,0.00027,14.71517]
[1777988543906,38.86,81313.39,0.01,0.45217,0.00027,14.72007]
[1777988544381,38.86,81313.39,0.01,0.45217,0.00027,14.72007]
[1777988544386,38.86,81313.39,0.01,0.45217,0.00027,14.72007]
[1777988545043,38.86,81314.93,0.01,0.45259,0.00027,14.72221]
[1777988547966,38.86,81318.18,0.01,0.45348,0.00027,14.72668]
[1777988548243,38.86,81318.18,0.01,0.45348,0.00027,14.72668]
[1777988548258,38.86,81318.18,0.01,0.45348,0.00027,14.72668]
[1777988549187,38.86,81316.53,0.01,0.45303,0.00027,14.7244]
[1777988551219,38.85,81311.5,0.01,0.45162,0.00027,14.71053]
[1777988554166,38.85,81310.53,0.01,0.45135,0.00027,14.70914]
[1777988554207,38.85,81311.23,0.01,0.45154,0.00027,14.71013]
[1777988555175,38.85,81315.76,0.01,0.45278,0.00027,14.7165]
[1777988556492,38.85,81317.13,0.01,0.45316,0.00027,14.7184]
[1777988556893,38.85,81317.29,0.01,0.4532,0.00027,14.71862]
[1777988557898,38.85,81323.61,0.01,0.45494,0.00027,14.7272]
[1777988560034,38.85,81325.26,0.01,0.45539,0.00027,14.72939]
[1777988560106,38.85,81325.26,0.01,0.45539,0.00027,14.72939]
[1777988560196,38.85,81333.22,0.01,0.45758,0.00027,14.73971]
[1777988561928,38.85,81338.08,0.01,0.45891,0.00027,14.74579]
[1777988565522,38.85,81339.3,0.01,0.45924,0.00027,14.74728]
[1777988566077,38.85,81356.9,0.01,0.46408,0.00028,14.76778]
[1777988566566,38.85,81356.9,0.01,0.46408,0.00028,14.76778]
[1777988566749,38.85,81356.9,0.01,0.46408,0.00028,14.76778]
[1777988566771,38.85,81356.9,0.01,0.46408,0.00028,14.76778]
[1777988566783,38.85,81356.9,0.01,0.46408,0.00028,14.76778]
[1777988566836,38.85,81356.9,0.01,0.46408,0.00028,14.76778]
[1777988567153,38.85,81356.9,0.01,0.46408,0.00028,14.76778]
[1777988567304,38.85,81357.94,0.01,0.46437,0.00028,14.76893]
[1777988567969,38.85,81357.94,0.01,0.46437,0.00028,14.76893]
[1777988568434,38.85,81357.94,0.01,0.46437,0.00028,14.76893]
[1777988568454,38.85,81357.94,0.01,0.46437,0.00028,14.76893]
[1777988568675,38.85,81357.94,0.01,0.46437,0.00028,14.76893]
[1777988568772,38.85,81357.94,0.01,0.46437,0.00028,14.76893]
[1777988569171,38.85,81350.61,0.01,0.46236,0.00028,14.76072]
[1777988570272,38.85,81340.7,0.01,0.45963,0.00027,14.74899]
[1777988571230,38.85,81325.27,0.01,0.45539,0.00027,14.72937]
[1777988571329,38.85,81325.27,0.01,0.45539,0.00027,14.72937]
[1777988572289,38.85,81320.23,0.01,0.45401,0.00027,14.72262]
[1777988572681,38.85,81320.23,0.01,0.45401,0.00027,14.72262]
[1777988573200,38.85,81317.32,0.01,0.45321,0.00027,14.71863]
[1777988575178,38.85,81316.83,0.01,0.45307,0.00027,14.71795]
[1777988575196,38.85,81316.83,0.01,0.45307,0.00027,14.71795]
[1777988575272,38.85,81313.79,0.01,0.45224,0.00027,14.71372]
[1777988577281,38.85,81313.22,0.01,0.45208,0.00027,14.71291]
[1777988578053,38.85,81314.92,0.01,0.45255,0.00027,14.71529]
[1777988578710,38.85,81314.92,0.01,0.45255,0.00027,14.71529]
[1777988579257,38.85,81324.03,0.01,0.45505,0.00027,14.72773]
[1777988580152,38.85,81324.03,0.01,0.45505,0.00027,14.72773]
[1777988580201,38.85,81324.03,0.01,0.45505,0.00027,14.72773]
[1777988580225,38.85,81324.03,0.01,0.45505,0.00027,14.72773]
[1777988580321,38.85,81322.13,0.01,0.45452,0.00027,14.72518]
[1777988580835,38.85,81322.13,0.01,0.45452,0.00027,14.72518]
[1777988581183,38.85,81322.13,0.01,0.45452,0.00027,14.72518]
[1777988581206,38.85,81322.13,0.01,0.45452,0.00027,14.72518]
[1777988581313,38.85,81337.25,0.01,0.45868,0.00027,14.74474]
[1777988581413,38.85,81337.25,0.01,0.45868,0.00027,14.74474]
[1777988581860,38.85,81337.25,0.01,0.45868,0.00027,14.74474]
[1777988582045,38.85,81337.25,0.01,0.45868,0.00027,14.74474]
[1777988582082,38.85,81337.25,0.01,0.45868,0.00027,14.74475]
[1777988583192,38.85,81337.25,0.01,0.45868,0.00027,14.74475]
[1777988583194,38.85,81339.18,0.01,0.45921,0.00027,14.74714]
[1777988585317,38.85,81332.74,0.01,0.45744,0.00027,14.73908]
[1777988586300,38.85,81322.96,0.01,0.45475,0.00027,14.7263]
[1777988586348,38.85,81322.96,0.01,0.45475,0.00027,14.7263]
[1777988586431,38.85,81322.96,0.01,0.45475,0.00027,14.7263]
[1777988587221,38.85,81324.28,0.01,0.45512,0.00027,14.72806]
[1777988590244,38.85,81328.52,0.01,0.45628,0.00027,14.73365]
[1777988593272,38.85,81331.47,0.01,0.45709,0.00027,14.73745]
[1777988594298,38.85,81361.18,0.01,0.46526,0.00028,14.77244]
[1777988594951,38.85,81361.18,0.01,0.46526,0.00028,14.77244]
[1777988595110,38.85,81361.18,0.01,0.46526,0.00028,14.77244]
[1777988595204,38.85,81369.33,0.01,0.46751,0.00028,14.78096]
[1777988595717,38.85,81369.33,0.01,0.46751,0.00028,14.78096]
[1777988596235,38.85,81369.33,0.01,0.46751,0.00028,14.78096]
[1777988596288,38.84,81369.04,0.01,0.46742,0.00028,14.78064]
[1777988598199,38.84,81372.66,0.01,0.46841,0.00028,14.78428]
[1777988601220,38.83,81376.93,0.01,0.46958,0.00028,14.78844]
[1777988602227,38.83,81381.86,0.01,0.47094,0.00028,14.7931]
[1777988603057,38.83,81381.86,0.01,0.47094,0.00028,14.7931]
[1777988603320,38.83,81378.88,0.01,0.47012,0.00028,14.79029]
[1777988604013,38.83,81378.88,0.01,0.47012,0.00028,14.79029]
[1777988604077,38.83,81378.88,0.01,0.47012,0.00028,14.79029]
[1777988604290,38.83,81378.88,0.01,0.47012,0.00028,14.79029]
[1777988604289,38.83,81362.2,0.01,0.46552,0.00028,14.77346]
[1777988605254,38.82,81361.97,0.01,0.46545,0.00028,14.77321]
[1777988606284,38.82,81353.09,0.01,0.46301,0.00028,14.76343]
[1777988606358,38.82,81353.09,0.01,0.46301,0.00028,14.76343]
[1777988606382,38.82,81353.09,0.01,0.46301,0.00028,14.76343]
[1777988606390,38.82,81353.09,0.01,0.46301,0.00028,14.76343]
[1777988607343,38.82,81353.57,0.01,0.46314,0.00028,14.76396]
[1777988612372,38.81,81352.84,0.01,0.4629,0.00028,14.7563]
[1777988614315,38.81,81344.25,0.01,0.46053,0.00028,14.74628]
[1777988617336,38.8,81338.47,0.01,0.45894,0.00028,14.73924]
[1777988620284,38.8,81337.58,0.01,0.45869,0.00028,14.73813]
[1777988620298,38.8,81337.58,0.01,0.45869,0.00028,14.73813]
[1777988620353,38.8,81337.66,0.01,0.45871,0.00028,14.73822]
[1777988622242,38.8,81337.03,0.01,0.45854,0.00028,14.73744]
[1777988622368,38.8,81339.29,0.01,0.45916,0.00028,14.74023]
[1777988623150,38.8,81339.29,0.01,0.45916,0.00028,14.74023]
[1777988623382,38.8,81338.42,0.01,0.45892,0.00028,14.73915]
[1777988624381,38.8,81332.03,0.01,0.45716,0.00028,14.73111]
[1777988629415,38.79,81333.86,0.01,0.45765,0.00028,14.7334]
[1777988633055,38.78,81339.74,0.01,0.45926,0.00028,14.74071]
[1777988634117,38.78,81343.51,0.01,0.4603,0.00028,14.74529]
[1777988639191,38.78,81342.16,0.01,0.45992,0.00028,14.74363]
[1777988639347,38.78,81342.16,0.01,0.45992,0.00028,14.74363]
[1777988639369,38.77,81348.62,0.01,0.4617,0.00028,14.75131]
[1777988643314,38.77,81356.05,0.01,0.46375,0.00028,14.75976]
[1777988644420,38.77,81361.55,0.01,0.46526,0.00028,14.76577]
[1777988645324,38.77,81368.97,0.01,0.46731,0.00028,14.77355]
[1777988645548,38.77,81368.97,0.01,0.46731,0.00028,14.77355]
[1777988645597,38.77,81368.97,0.01,0.46731,0.00028,14.77355]
[1777988646432,38.77,81374.77,0.01,0.46891,0.00028,14.77936]
[1777988649708,38.76,81364.55,0.01,0.46608,0.00028,14.76895]
[1777988651050,38.76,81370.17,0.01,0.46764,0.00028,14.77477]
[1777988652063,38.76,81370.17,0.01,0.46764,0.00028,14.77477]
[1777988652430,38.77,81371.2,0.01,0.46793,0.00028,14.77583]
[1777988653513,38.77,81370.2,0.01,0.46765,0.00028,14.77483]
[1777988654444,38.78,81362.36,0.01,0.46549,0.00028,14.76667]
[1777988655393,38.78,81358.7,0.01,0.46449,0.00028,14.76272]
[1777988656699,38.78,81359.0,0.01,0.46457,0.00028,14.76304]
[1777988656719,38.78,81359.0,0.01,0.46457,0.00028,14.76304]
[1777988657329,38.78,81356.06,0.01,0.46376,0.00028,14.75979]
[1777988659422,38.78,81364.35,0.01,0.46604,0.00028,14.76878]
[1777988662459,38.79,81366.94,0.01,0.46677,0.00028,14.77153]
[1777988664476,38.79,81370.24,0.01,0.46768,0.00028,14.77493]
[1777988665155,38.79,81370.24,0.01,0.46768,0.00028,14.77493]
[1777988665294,38.79,81369.58,0.01,0.4675,0.00028,14.77426]
[1777988666703,38.79,81358.37,0.01,0.46441,0.00028,14.76241]
[1777988670528,38.79,81357.33,0.01,0.46412,0.00028,14.76124]
[1777988671475,38.78,81356.68,0.01,0.46391,0.00028,14.75371]
[1777988675409,38.77,81361.11,0.01,0.46513,0.00028,14.75852]
[1777988680421,38.77,81359.74,0.01,0.46474,0.00028,14.75701]
[1777988685433,38.75,81358.6,0.01,0.46441,0.00028,14.75572]
[1777988686682,38.75,81367.34,0.01,0.46682,0.00028,14.76503]
[1777988687653,38.75,81372.52,0.01,0.46825,0.00028,14.7703]
[1777988689619,38.75,81367.73,0.01,0.46693,0.00028,14.76543]
[1777988692631,38.74,81362.52,0.01,0.46548,0.00028,14.75993]
[1777988697645,38.74,81362.08,0.01,0.46536,0.00028,14.75944]
[1777988697685,38.74,81356.35,0.01,0.46377,0.00028,14.75316]
[1777988699776,38.73,81355.97,0.01,0.46366,0.00028,14.75272]
[1777988700643,38.73,81359.79,0.01,0.46471,0.00028,14.75693]
[1777988702169,38.73,81361.94,0.01,0.46531,0.00028,14.75925]
[1777988702661,38.73,81365.57,0.01,0.46631,0.00028,14.7631]
[1777988703177,38.73,81365.57,0.01,0.46631,0.00028,14.7631]
[1777988703606,38.72,81368.55,0.01,0.46713,0.00028,14.76619]
[1777988707659,38.71,81377.4,0.01,0.46956,0.00028,14.77498]
[1777988708696,38.71,81381.85,0.01,0.47079,0.00028,14.7792]
[1777988711726,38.7,81375.6,0.01,0.46905,0.00028,14.77319]
[1777988713393,38.69,81377.04,0.01,0.46945,0.00028,14.77459]
[1777988713712,38.66,81370.69,0.01,0.46766,0.00028,14.76819]
[1777988714673,38.64,81362.42,0.01,0.46534,0.00028,14.75945]
[1777988715725,38.63,81366.95,0.01,0.46659,0.00028,14.76424]
[1777988716712,38.63,81371.54,0.01,0.46786,0.00028,14.76896]
[1777988718720,38.63,81373.46,0.01,0.46839,0.00028,14.77088]
[1777988718731,38.63,81373.68,0.01,0.46845,0.00028,14.77109]
[1777988722638,38.62,81379.38,0.01,0.47002,0.00028,14.77662]
[1777988726671,38.5,81383.57,0.01,0.47107,0.00028,14.78028]
[1777988730736,38.44,81376.18,0.01,0.46896,0.00028,14.77302]
[1777988734491,38.43,81378.55,0.01,0.46959,0.00028,14.76852]
[1777988734501,38.43,81378.55,0.01,0.46959,0.00028,14.76852]
[1777988734756,38.43,81388.65,0.01,0.47241,0.00028,14.77796]
[1777988736745,38.37,81390.74,0.01,0.47294,0.00028,14.77969]
[1777988741773,38.25,81388.01,0.01,0.47207,0.00028,14.77698]
[1777988745638,38.25,81385.51,0.01,0.47136,0.00028,14.77466]
[1777988745714,38.24,81388.92,0.01,0.47232,0.00028,14.77778]
[1777988748678,38.24,81392.15,0.01,0.47322,0.00028,14.78064]
[1777988753728,38.22,81391.71,0.01,0.47308,0.00028,14.78023]
[1777988754384,38.22,81392.76,0.01,0.47338,0.00028,14.78115]
[1777988754691,38.22,81398.68,0.01,0.47504,0.00028,14.78621]
[1777988755729,38.16,81406.93,0.01,0.4773,0.00028,14.79275]
[1777988756946,38.16,81406.93,0.01,0.4773,0.00028,14.79275]
[1777988756964,38.16,81406.93,0.01,0.4773,0.00028,14.79275]
[1777988757117,38.16,81406.93,0.01,0.4773,0.00028,14.79275]
[1777988757121,38.16,81406.93,0.01,0.4773,0.00028,14.79275]
[1777988757342,38.16,81406.93,0.01,0.4773,0.00028,14.79275]
[1777988757359,38.13,81416.79,0.01,0.48005,0.00028,14.8]
[1777988757782,38.13,81416.79,0.01,0.48005,0.00028,14.8]
[1777988757870,38.13,81416.79,0.01,0.48005,0.00028,14.8]
[1777988758347,38.13,81416.79,0.01,0.48005,0.00028,14.8]
[1777988758382,38.13,81416.79,0.01,0.48005,0.00028,14.8]
[1777988758437,38.13,81427.48,0.01,0.48306,0.00028,14.80711]
[1777988759292,38.13,81427.48,0.01,0.48306,0.00028,14.80711]
[1777988759458,38.13,81429.81,0.01,0.48372,0.00028,14.80855]
[1777988760757,38.13,81430.47,0.01,0.4839,0.00028,14.80895]
[1777988760772,38.13,81430.47,0.01,0.4839,0.00028,14.80895]
[1777988760858,38.13,81432.8,0.01,0.48456,0.00028,14.81033]
[1777988762599,38.13,81432.13,0.01,0.48437,0.00028,14.80994]
[1777988762617,38.14,81438.9,0.01,0.48628,0.00028,14.81378]
[1777988763807,38.14,81438.9,0.01,0.48628,0.00028,14.81378]
[1777988764359,38.13,81440.82,0.01,0.48682,0.00028,14.81481]
[1777988764963,38.14,81454.76,0.01,0.49074,0.00028,14.82144]
[1777988765871,38.14,81454.76,0.01,0.49074,0.00028,14.82144]
[1777988765890,38.14,81454.76,0.01,0.49074,0.00028,14.82144]
[1777988765932,38.14,81454.76,0.01,0.49074,0.00028,14.82144]
[1777988765950,38.14,81456.55,0.01,0.49125,0.00028,14.82219]
[1777988766942,38.14,81449.4,0.01,0.48923,0.00028,14.81906]
[1777988768487,38.14,81444.07,0.01,0.48773,0.00028,14.81648]
[1777988768865,38.14,81444.07,0.01,0.48773,0.00028,14.81648]
[1777988769424,38.14,81439.56,0.01,0.48646,0.00028,14.81414]
[1777988772447,38.14,81449.7,0.01,0.48932,0.00028,14.8192]
[1777988773458,38.13,81449.4,0.01,0.48923,0.00028,14.81906]
[1777988774506,38.13,81460.81,0.01,0.49244,0.00028,14.82388]
[1777988775454,38.13,81455.76,0.01,0.49102,0.00028,14.82186]
[1777988777242,38.13,81453.1,0.01,0.49027,0.00028,14.82073]
[1777988777443,38.13,81445.94,0.01,0.48826,0.00028,14.81741]
[1777988777859,38.13,81445.94,0.01,0.48826,0.00028,14.81741]
[1777988777933,38.13,81445.94,0.01,0.48826,0.00028,14.81741]
[1777988778483,38.13,81459.45,0.01,0.49206,0.00028,14.82335]
[1777988779434,38.13,81469.53,0.01,0.4949,0.00028,14.82691]
[1777988780474,38.13,81472.85,0.01,0.49583,0.00028,14.82792]
[1777988780750,38.13,81472.85,0.01,0.49583,0.00028,14.82792]
[1777988780771,38.13,81472.85,0.01,0.49583,0.00028,14.82792]
[1777988781501,38.13,81472.38,0.01,0.4957,0.00028,14.82778]
[1777988782421,38.13,81477.39,0.01,0.49711,0.00028,14.82917]
[1777988782954,38.13,81471.15,0.01,0.49535,0.00028,14.82741]
[1777988784511,38.13,81471.15,0.01,0.49535,0.00028,14.82741]
[1777988784528,38.13,81471.15,0.01,0.49535,0.00028,14.82741]
[1777988785019,38.13,81469.77,0.01,0.49496,0.00028,14.82699]
[1777988787036,38.14,81470.38,0.01,0.49514,0.00028,14.82718]
[1777988787377,38.14,81470.38,0.01,0.49514,0.00028,14.82718]
[1777988787391,38.14,81470.38,0.01,0.49514,0.00028,14.82718]
[1777988787493,38.14,81477.69,0.01,0.4972,0.00028,14.82924]
[1777988789131,38.15,81472.83,0.01,0.49583,0.00028,14.82792]
[1777988790428,38.15,81469.3,0.01,0.49484,0.00028,14.82684]
[1777988791095,38.15,81469.3,0.01,0.49484,0.00028,14.82684]
[1777988791533,38.15,81459.08,0.01,0.49196,0.00028,14.81643]
[1777988792453,38.15,81452.71,0.01,0.49016,0.00028,14.81378]
[1777988792687,38.15,81452.71,0.01,0.49016,0.00028,14.81378]
[1777988792704,38.15,81452.71,0.01,0.49016,0.00028,14.81378]
[1777988793506,38.15,81450.79,0.01,0.48962,0.00028,14.81292]
[1777988798529,38.15,81448.38,0.01,0.48894,0.00028,14.81181]
[1777988799601,38.15,81450.27,0.01,0.48947,0.00028,14.81268]
[1777988799646,38.15,81450.27,0.01,0.48947,0.00028,14.81268]
[1777988799808,38.15,81450.27,0.01,0.48947,0.00028,14.81268]
[1777988800287,38.15,81444.58,0.01,0.48787,0.00028,14.80996]
[1777988802124,38.15,81441.06,0.01,0.48688,0.00028,14.80816]
[1777988806411,38.15,81436.83,0.01,0.48569,0.00028,14.80587]
[1777988807711,38.15,81436.47,0.01,0.48559,0.00028,14.80567]
[1777988808542,38.15,81422.45,0.01,0.48165,0.00028,14.7971]
[1777988809012,38.15,81422.45,0.01,0.48165,0.00028,14.7971]
[1777988809470,38.15,81413.7,0.01,0.47919,0.00028,14.79103]
[1777988811345,38.16,81412.89,0.01,0.47896,0.00028,14.79044]
[1777988811534,38.16,81412.3,0.01,0.4788,0.00028,14.79001]
[1777988814456,38.16,81416.64,0.01,0.48002,0.00028,14.79315]
[1777988814737,38.16,81416.64,0.01,0.48002,0.00028,14.79315]
[1777988815495,38.17,81422.76,0.01,0.48174,0.00028,14.79733]
[1777988816546,38.17,81436.15,0.01,0.48551,0.00028,14.8055]
[1777988817389,38.17,81436.15,0.01,0.48551,0.00028,14.8055]
[1777988817450,38.17,81437.44,0.01,0.48588,0.00028,14.80622]
[1777988818977,38.18,81442.3,0.01,0.48725,0.00028,14.80882]
[1777988821032,38.18,81449.57,0.01,0.48929,0.00028,14.81238]
[1777988822033,38.18,81449.57,0.01,0.48929,0.00028,14.81238]
[1777988822047,38.18,81449.57,0.01,0.48929,0.00028,14.81238]
[1777988822503,38.18,81447.98,0.01,0.48884,0.00028,14.81163]
[1777988823412,38.18,81447.98,0.01,0.48884,0.00028,14.81163]
[1777988823547,38.18,81452.25,0.01,0.49005,0.00028,14.81359]
[1777988825393,38.18,81455.16,0.01,0.49086,0.00028,14.81485]
[1777988825494,38.18,81455.04,0.01,0.49083,0.00028,14.8148]
[1777988825755,38.18,81455.04,0.01,0.49083,0.00028,14.8148]
[1777988826416,38.18,81455.04,0.01,0.49083,0.00028,14.8148]
[1777988826467,38.18,81455.04,0.01,0.49083,0.00028,14.8148]
[1777988826584,38.18,81462.7,0.01,0.49298,0.00028,14.81781]
[1777988827221,38.18,81467.93,0.01,0.49445,0.00028,14.81962]
[1777988828977,38.18,81467.93,0.01,0.49446,0.00028,14.81962]
[1777988829015,38.18,81467.93,0.01,0.49446,0.00028,14.81962]
[1777988829026,38.18,81467.93,0.01,0.49446,0.00028,14.81962]
[1777988829125,38.18,81470.12,0.01,0.49507,0.00028,14.82032]
[1777988832491,38.19,81476.0,0.01,0.49673,0.00028,14.82203]
[1777988837591,38.19,81478.39,0.01,0.4974,0.00028,14.82264]
[1777988837160,38.19,81485.06,0.01,0.49927,0.00028,14.82415]
[1777988838510,38.19,81486.1,0.01,0.49957,0.00028,14.82435]
[1777988841577,38.19,81480.66,0.01,0.49804,0.00028,14.82319]
[1777988842389,38.19,81480.66,0.01,0.49804,0.00028,14.82319]
[1777988842450,38.19,81480.66,0.01,0.49804,0.00028,14.82319]
[1777988842557,38.19,81475.33,0.01,0.49654,0.00028,14.82184]
[1777988842659,38.19,81475.33,0.01,0.49654,0.00028,14.82184]
[1777988842777,38.19,81475.33,0.01,0.49654,0.00028,14.82184]
[1777988842911,38.19,81475.33,0.01,0.49654,0.00028,14.82184]
[1777988843156,38.19,81475.33,0.01,0.49654,0.00028,14.82184]
[1777988843475,38.19,81457.39,0.01,0.49149,0.00028,14.81577]
[1777988844345,38.19,81457.39,0.01,0.49149,0.00028,14.81577]
[1777988844449,38.19,81457.39,0.01,0.49149,0.00028,14.81577]
[1777988844507,38.19,81453.18,0.01,0.49031,0.00028,14.814]
[1777988844984,38.19,81453.18,0.01,0.49031,0.00028,14.814]
[1777988845607,38.19,81476.24,0.01,0.49679,0.00028,14.82209]
[1777988846565,38.19,81476.24,0.01,0.49679,0.00028,14.82209]
[1777988846456,38.19,81481.16,0.01,0.49818,0.00028,14.82331]
[1777988847404,38.19,81481.16,0.01,0.49818,0.00028,14.82331]
[1777988847436,38.19,81481.16,0.01,0.49818,0.00028,14.82331]
[1777988847461,38.19,81481.16,0.01,0.49818,0.00028,14.82331]
[1777988847524,38.19,81481.16,0.01,0.49818,0.00028,14.82331]
[1777988847558,38.19,81480.1,0.01,0.49788,0.00028,14.82306]
[1777988847728,38.19,81480.1,0.01,0.49788,0.00028,14.82306]
[1777988848190,38.19,81480.1,0.01,0.49788,0.00028,14.82306]
[1777988849486,38.19,81480.1,0.01,0.49788,0.00028,14.82306]
[1777988849522,38.19,81480.1,0.01,0.49788,0.00028,14.82306]
[1777988849939,38.19,81478.95,0.01,0.49756,0.00028,14.82278]
[1777988850553,38.19,81480.14,0.01,0.49789,0.00028,14.82307]
[1777988851882,38.19,81480.14,0.01,0.49789,0.00028,14.81629]
[1777988852490,38.19,81482.63,0.01,0.49859,0.00028,14.81685]
[1777988853665,38.19,81482.63,0.01,0.49859,0.00028,14.81685]
[1777988854604,38.19,81479.35,0.01,0.49766,0.00028,14.8161]
[1777988855823,38.19,81477.54,0.01,0.49716,0.00028,14.81565]
[1777988856561,38.19,81478.07,0.01,0.4973,0.00028,14.81578]
[1777988858741,38.19,81476.47,0.01,0.49685,0.00028,14.81537]
[1777988859553,38.19,81471.0,0.01,0.49532,0.00028,14.81381]
[1777988862286,38.19,81472.72,0.01,0.4958,0.00028,14.81432]
[1777988862590,38.19,81464.4,0.01,0.49346,0.00028,14.81164]
[1777988863568,38.19,81459.39,0.01,0.49205,0.00028,14.80978]
[1777988864248,38.19,81459.39,0.01,0.49205,0.00028,14.80978]
[1777988864511,38.19,81457.05,0.01,0.49139,0.00028,14.80885]
[1777988867124,38.17,81454.84,0.01,0.49076,0.00028,14.80792]
[1777988867142,38.17,81454.84,0.01,0.49076,0.00028,14.80792]
[1777988867540,38.15,81456.1,0.01,0.49111,0.00028,14.80845]
[1777988869314,38.14,81456.15,0.01,0.49112,0.00028,14.80846]
[1777988869406,38.14,81459.63,0.01,0.4921,0.00028,14.80986]
[1777988870619,38.15,81471.04,0.01,0.49531,0.00028,14.81382]
[1777988871073,38.15,81471.04,0.01,0.49531,0.00028,14.81382]
[1777988871594,38.15,81477.82,0.01,0.49722,0.00028,14.81571]
[1777988872507,38.15,81477.58,0.01,0.49716,0.00028,14.81565]
[1777988873627,38.15,81503.1,0.01,0.50434,0.00028,14.81979]
[1777988874143,38.15,81503.1,0.01,0.50434,0.00028,14.81979]
[1777988874154,38.15,81503.1,0.01,0.50434,0.00028,14.81979]
[1777988874254,38.15,81503.1,0.01,0.50434,0.00028,14.81979]
[1777988874581,38.15,81507.18,0.01,0.50549,0.00028,14.82001]
[1777988876395,38.16,81501.81,0.01,0.50398,0.00028,14.8197]
[1777988878409,38.16,81497.65,0.01,0.50281,0.00028,14.81931]
[1777988878772,38.16,81497.65,0.01,0.50281,0.00028,14.81931]
[1777988879416,38.17,81496.84,0.01,0.50258,0.00028,14.81922]
[1777988880240,38.17,81496.84,0.01,0.50258,0.00028,14.81922]
[1777988880243,38.17,81496.84,0.01,0.50258,0.00028,14.81922]
[1777988880423,38.17,81495.18,0.01,0.50211,0.00028,14.81902]
[1777988884742,38.18,81493.51,0.01,0.50165,0.00028,14.8188]
[1777988885536,38.18,81490.52,0.01,0.5008,0.00028,14.81835]
[1777988886817,38.18,81489.04,0.01,0.50039,0.00028,14.81811]
[1777988887223,38.18,81489.04,0.01,0.50039,0.00028,14.81811]
[1777988887566,38.18,81505.24,0.01,0.50495,0.00028,14.81992]
[1777988888110,38.18,81505.24,0.01,0.50495,0.00028,14.81992]
[1777988888534,38.18,81507.97,0.01,0.50571,0.00028,14.82004]
[1777988889618,38.18,81510.25,0.01,0.50635,0.00028,14.82009]
[1777988890282,38.18,81510.25,0.01,0.50635,0.00028,14.82009]
[1777988890548,38.19,81511.89,0.01,0.50682,0.00028,14.82011]
[1777988895573,38.2,81512.46,0.01,0.50698,0.00028,14.82011]
[1777988895656,38.2,81518.15,0.01,0.50857,0.00028,14.81998]
[1777988896320,38.2,81518.15,0.01,0.50857,0.00028,14.81998]
[1777988896555,38.2,81518.63,0.01,0.50871,0.00028,14.81996]
[1777988898589,38.2,81514.92,0.01,0.50767,0.00028,14.82008]
[1777988899631,38.2,81500.54,0.01,0.50362,0.00028,14.81959]
[1777988899952,38.2,81500.54,0.01,0.50362,0.00028,14.81959]
[1777988900664,38.2,81497.55,0.01,0.50278,0.00028,14.8193]
[1777988900782,38.2,81497.55,0.01,0.50278,0.00028,14.8193]
[1777988901306,38.2,81497.55,0.01,0.50278,0.00028,14.8193]
[1777988901613,38.21,81491.17,0.01,0.50099,0.00028,14.81845]
[1777988903172,38.21,81491.17,0.01,0.50099,0.00028,14.81845]
[1777988903586,38.21,81480.3,0.01,0.49794,0.00028,14.81633]
[1777988905392,38.21,81478.3,0.01,0.49737,0.00028,14.81584]
[1777988905600,38.21,81478.3,0.01,0.49737,0.00028,14.81584]
[1777988906436,38.21,81478.3,0.01,0.49737,0.00028,14.81584]
[1777988906614,38.21,81483.81,0.01,0.49892,0.00028,14.81711]
[1777988909628,38.21,81480.08,0.01,0.49788,0.00028,14.81627]
[1777988910853,38.21,81477.73,0.01,0.49721,0.00028,14.8157]
[1777988911478,38.21,81477.73,0.01,0.49721,0.00028,14.8157]
[1777988911648,38.21,81470.59,0.01,0.4952,0.00028,14.8069]
[1777988912477,38.21,81470.59,0.01,0.4952,0.00028,14.8069]
[1777988912649,38.21,81484.12,0.01,0.49901,0.00028,14.81039]
[1777988913661,38.21,81490.64,0.01,0.50084,0.00028,14.81158]
[1777988913726,38.21,81490.64,0.01,0.50084,0.00028,14.81158]
[1777988914667,38.22,81498.14,0.01,0.50295,0.00028,14.81258]
[1777988915363,38.22,81498.14,0.01,0.50295,0.00028,14.81258]
[1777988915378,38.22,81498.14,0.01,0.50295,0.00028,14.81258]
[1777988915674,38.22,81499.05,0.01,0.50321,0.00028,14.81267]
[1777988918699,38.23,81503.17,0.01,0.50436,0.00028,14.81301]
[1777988918829,38.23,81503.17,0.01,0.50436,0.00028,14.81301]
[1777988919551,38.23,81503.17,0.01,0.50436,0.00028,14.81301]
[1777988919706,38.23,81530.76,0.01,0.51212,0.00028,14.81208]
[1777988920031,38.23,81530.76,0.01,0.51212,0.00028,14.81208]
[1777988920709,38.23,81536.98,0.01,0.51386,0.00028,14.81109]
[1777988920982,38.23,81536.98,0.01,0.51386,0.00028,14.81109]
[1777988921719,38.22,81540.01,0.01,0.51471,0.00028,14.81051]
[1777988923734,38.24,81553.81,0.01,0.51858,0.00028,14.80702]
[1777988924746,38.24,81553.81,0.01,0.51858,0.00028,14.80702]
[1777988925748,38.25,81552.81,0.01,0.5183,0.00028,14.80732]
[1777988926548,38.25,81552.81,0.01,0.5183,0.00028,14.80732]
[1777988926570,38.25,81552.81,0.01,0.5183,0.00028,14.80732]
[1777988926624,38.25,81552.81,0.01,0.5183,0.00028,14.80732]
[1777988926756,38.25,81552.74,0.01,0.51828,0.00028,14.80734]
[1777988927762,38.25,81559.92,0.01,0.52029,0.00028,14.80503]
[1777988927849,38.25,81559.92,0.01,0.52029,0.00028,14.80503]
[1777988928445,38.25,81559.92,0.01,0.52029,0.00028,14.80503]
[1777988928488,38.25,81559.92,0.01,0.52029,0.00028,14.80503]
[1777988928718,38.26,81561.38,0.01,0.5207,0.00028,14.80452]
[1777988929694,38.26,81576.14,0.01,0.52483,0.00028,14.79843]
[1777988930711,38.26,81576.14,0.01,0.52483,0.00028,14.79843]
[1777988930690,38.26,81580.99,0.01,0.52619,0.00028,14.79608]
[1777988931667,38.26,81581.1,0.01,0.52622,0.00028,14.79602]
[1777988932693,38.27,81577.69,0.01,0.52526,0.00028,14.7977]
[1777988933766,38.29,81553.7,0.01,0.51854,0.00028,14.80708]
[1777988933785,38.29,81553.7,0.01,0.51854,0.00028,14.80708]
[1777988933817,38.29,81553.7,0.01,0.51854,0.00028,14.80708]
[1777988933885,38.29,81549.13,0.01,0.51726,0.00028,14.80838]
[1777988935722,38.29,81549.13,0.01,0.51726,0.00028,14.80838]
[1777988935719,38.3,81549.78,0.01,0.51744,0.00028,14.80821]
[1777988936644,38.3,81562.44,0.01,0.52098,0.00028,14.80416]
[1777988937847,38.3,81564.81,0.01,0.52164,0.00028,14.80327]
[1777988938928,38.3,81564.81,0.01,0.52164,0.00028,14.80327]
[1777988939749,38.3,81569.9,0.01,0.52307,0.00028,14.80123]
[1777988940791,38.3,81567.43,0.01,0.52238,0.00028,14.80225]
[1777988941694,38.3,81568.6,0.01,0.5227,0.00028,14.80178]
[1777988944720,38.31,81573.34,0.01,0.52403,0.00028,14.79975]
[1777988945691,38.31,81577.61,0.01,0.52522,0.00028,14.79779]
[1777988946504,38.31,81577.61,0.01,0.52522,0.00028,14.79779]
[1777988946762,38.32,81566.4,0.01,0.52208,0.00028,14.80267]
[1777988947260,38.32,81566.4,0.01,0.52208,0.00028,14.80267]
[1777988947695,38.32,81559.83,0.01,0.52024,0.00028,14.8051]
[1777988948486,38.32,81559.83,0.01,0.52024,0.00028,14.8051]
[1777988948797,38.32,81550.68,0.01,0.51768,0.00028,14.80797]
[1777988949771,38.32,81541.92,0.01,0.51523,0.00028,14.81014]
[1777988950707,38.32,81533.1,0.01,0.51276,0.00028,14.81176]
[1777988951767,38.32,81540.3,0.01,0.51478,0.00028,14.81048]
[1777988952721,38.32,81545.79,0.01,0.51631,0.00028,14.80925]
[1777988952903,38.32,81545.79,0.01,0.51631,0.00028,14.80925]
[1777988953683,38.32,81545.64,0.01,0.51627,0.00028,14.80929]
[1777988954786,38.32,81548.88,0.01,0.51718,0.00028,14.80846]
[1777988955247,38.32,81548.88,0.01,0.51718,0.00028,14.80846]
[1777988955270,38.32,81548.88,0.01,0.51718,0.00028,14.80846]
[1777988955681,38.32,81553.92,0.01,0.51859,0.00028,14.80703]
[1777988957260,38.33,81555.35,0.01,0.51899,0.00028,14.80659]
[1777988957274,38.33,81555.35,0.01,0.51899,0.00028,14.80659]
[1777988957777,38.33,81557.46,0.01,0.51958,0.00028,14.80591]
[1777988961012,38.33,81556.05,0.01,0.51918,0.00028,14.80637]
[1777988961773,38.33,81552.89,0.01,0.5183,0.00028,14.80734]
[1777988961999,38.33,81552.89,0.01,0.5183,0.00028,14.80734]
[1777988962011,38.33,81552.89,0.01,0.5183,0.00028,14.80734]
[1777988962725,38.34,81548.3,0.01,0.51701,0.00028,14.80862]
[1777988965730,38.34,81545.11,0.01,0.51612,0.00028,14.80942]
[1777988968082,38.34,81544.93,0.01,0.51607,0.00028,14.80946]
[1777988968804,38.34,81544.93,0.01,0.51607,0.00028,14.80946]
[1777988968734,38.34,81572.17,0.01,0.52368,0.00028,14.8003]
[1777988969351,38.34,81572.17,0.01,0.52368,0.00028,14.8003]
[1777988969451,38.34,81586.55,0.01,0.5277,0.00028,14.79329]
[1777988970075,38.35,81586.55,0.01,0.5277,0.00028,14.79329]
[1777988970935,38.35,81586.55,0.01,0.5277,0.00028,14.79329]
[1777988972304,38.35,81586.92,0.01,0.52781,0.00028,14.78629]
[1777988973227,38.35,81586.74,0.01,0.52776,0.00028,14.78639]
[1777988973311,38.35,81586.98,0.01,0.52782,0.00028,14.78626]
[1777988974379,38.35,81586.98,0.01,0.52782,0.00028,14.78626]
[1777988974391,38.35,81586.98,0.01,0.52782,0.00028,14.78626]
[1777988974481,38.36,81587.11,0.01,0.52786,0.00028,14.7862]
[1777988976778,38.36,81587.11,0.01,0.52786,0.00028,14.7862]
[1777988976791,38.36,81587.11,0.01,0.52786,0.00028,14.7862]
[1777988976782,38.36,81582.39,0.01,0.52654,0.00028,14.78869]
[1777988977124,38.36,81582.39,0.01,0.52654,0.00028,14.78869]
[1777988979608,38.37,81588.26,0.01,0.52817,0.00028,14.78558]
[1777988980127,38.37,81588.26,0.01,0.52817,0.00028,14.78558]
[1777988980499,38.37,81587.5,0.01,0.52796,0.00028,14.78601]
[1777988983799,38.37,81590.69,0.01,0.52885,0.00028,14.78422]
[1777988985268,38.37,81588.85,0.01,0.52834,0.00028,14.78525]
[1777988985762,38.36,81588.25,0.01,0.52817,0.00028,14.78558]
[1777988990789,38.37,81586.22,0.01,0.5276,0.00028,14.7867]
[1777988995798,38.38,81586.64,0.01,0.52771,0.00028,14.78649]
[1777988996804,38.39,81580.13,0.01,0.5259,0.00028,14.78985]
[1777989001830,38.39,81580.4,0.01,0.52597,0.00028,14.78972]
[1777989001783,38.39,81584.85,0.01,0.52721,0.00028,14.78746]
[1777989002222,38.39,81584.85,0.01,0.52721,0.00028,14.78746]
[1777989002509,38.39,81584.85,0.01,0.52721,0.00028,14.78746]
[1777989002725,38.39,81584.85,0.01,0.52721,0.00028,14.78746]
[1777989002826,38.39,81593.85,0.01,0.52972,0.00028,14.78243]
[1777989003066,38.39,81593.85,0.01,0.52972,0.00028,14.78243]
[1777989003576,38.4,81589.51,0.01,0.52851,0.00028,14.78493]
[1777989005513,38.4,81589.51,0.01,0.52851,0.00028,14.78493]
[1777989005603,38.4,81590.06,0.01,0.52866,0.00028,14.78462]
[1777989007668,38.4,81590.06,0.01,0.52866,0.00028,14.78463]
[1777989007726,38.4,81589.86,0.01,0.5286,0.00028,14.78474]
[1777989011934,38.41,81590.54,0.01,0.52879,0.00028,14.78437]
[1777989011955,38.41,81590.54,0.01,0.52879,0.00028,14.78437]
[1777989012851,38.41,81588.16,0.01,0.52812,0.00028,14.7857]
[1777989013544,38.41,81588.16,0.01,0.52812,0.00028,14.7857]
[1777989013644,38.41,81608.99,0.01,0.53393,0.00028,14.77268]
[1777989014307,38.41,81608.99,0.01,0.53393,0.00028,14.77268]
[1777989014704,38.41,81607.56,0.01,0.53353,0.00028,14.77367]
[1777989015017,38.41,81607.56,0.01,0.53353,0.00028,14.77367]
[1777989015250,38.41,81607.56,0.01,0.53353,0.00028,14.77367]
[1777989015449,38.41,81607.56,0.01,0.53353,0.00028,14.77367]
[1777989015489,38.41,81599.06,0.01,0.53116,0.00028,14.77928]
[1777989016937,38.41,81599.11,0.01,0.53118,0.00028,14.77925]
[1777989017420,38.41,81593.8,0.01,0.5297,0.00028,14.78249]
[1777989020441,38.41,81601.44,0.01,0.53183,0.00028,14.77776]
[1777989021779,38.41,81601.44,0.01,0.53183,0.00028,14.77776]
[1777989021842,38.41,81609.78,0.01,0.53415,0.00028,14.77212]
[1777989022352,38.41,81609.78,0.01,0.53415,0.00028,14.77212]
[1777989022776,38.41,81604.53,0.01,0.53269,0.00028,14.77573]
[1777989025753,38.41,81603.69,0.01,0.53245,0.00028,14.77628]
[1777989025918,38.41,81604.42,0.01,0.53266,0.00028,14.7758]
[1777989030946,38.41,81604.18,0.01,0.53259,0.00028,14.77596]
[1777989033739,38.41,81603.84,0.01,0.53251,0.00028,14.76937]
[1777989033802,38.41,81602.22,0.01,0.53206,0.00028,14.77043]
[1777989034913,38.41,81592.64,0.01,0.52938,0.00028,14.77635]
[1777989036001,38.41,81587.85,0.01,0.52805,0.00028,14.77905]
[1777989041009,38.41,81587.21,0.01,0.52787,0.00028,14.77941]
[1777989044954,38.42,81591.1,0.01,0.52895,0.00028,14.77726]
[1777989045924,38.42,81585.74,0.01,0.52745,0.00028,14.78022]
[1777989046377,38.42,81585.74,0.01,0.52745,0.00028,14.78022]
[1777989046966,38.42,81569.42,0.01,0.5229,0.00028,14.78794]
[1777989047980,38.43,81568.99,0.01,0.52278,0.00028,14.78812]
[1777989048923,38.43,81562.68,0.01,0.52101,0.00028,14.79057]
[1777989049794,38.43,81562.68,0.01,0.52101,0.00028,14.79057]
[1777989049812,38.43,81562.68,0.01,0.52101,0.00028,14.79057]
[1777989049990,38.43,81561.57,0.01,0.5207,0.00028,14.79097]
[1777989051897,38.43,81562.05,0.01,0.52084,0.00028,14.7908]
[1777989051968,38.43,81562.69,0.01,0.52102,0.00028,14.79056]
[1777989052828,38.43,81562.69,0.01,0.52102,0.00028,14.79056]
[1777989052873,38.43,81562.69,0.01,0.52102,0.00028,14.79056]
[1777989052985,38.43,81562.69,0.01,0.52102,0.00028,14.79056]
[1777989052974,38.43,81557.19,0.01,0.51948,0.00028,14.79246]
[1777989053588,38.43,81557.19,0.01,0.51948,0.00028,14.79246]
[1777989053842,38.43,81557.19,0.01,0.51948,0.00028,14.79246]
[1777989053927,38.43,81539.69,0.01,0.51459,0.00028,14.79704]
[1777989054999,38.43,81536.8,0.01,0.51378,0.00028,14.79758]
[1777989055409,38.43,81536.8,0.01,0.51378,0.00028,14.79758]
[1777989055420,38.43,81536.8,0.01,0.51378,0.00028,14.79758]
[1777989055612,38.43,81536.8,0.01,0.51378,0.00028,14.79758]
[1777989055927,38.43,81534.58,0.01,0.51316,0.00028,14.79796]
[1777989056861,38.43,81534.58,0.01,0.51316,0.00028,14.79796]
[1777989056910,38.43,81536.42,0.01,0.51368,0.00028,14.79765]
[1777989057530,38.43,81536.42,0.01,0.51368,0.00028,14.79765]
[1777989057549,38.43,81536.42,0.01,0.51368,0.00028,14.79765]
[1777989057934,38.43,81541.89,0.01,0.51521,0.00028,14.79658]
[1777989062022,38.42,81545.85,0.01,0.51631,0.00028,14.79568]
[1777989063018,38.42,81530.15,0.01,0.51192,0.00028,14.7986]
[1777989064014,38.41,81522.51,0.01,0.50979,0.00028,14.79937]
[1777989065026,38.41,81519.45,0.01,0.50893,0.00028,14.79956]
[1777989065963,38.41,81513.2,0.01,0.50718,0.00028,14.79973]
[1777989066782,38.41,81513.2,0.01,0.50718,0.00028,14.79973]
[1777989066800,38.41,81513.2,0.01,0.50718,0.00028,14.79973]
[1777989067008,38.41,81511.51,0.01,0.50671,0.00028,14.79973]
[1777989068168,38.41,81509.69,0.01,0.5062,0.00028,14.79971]
[1777989068798,38.41,81509.69,0.01,0.5062,0.00028,14.79971]
[1777989071958,38.41,81503.72,0.01,0.50453,0.00028,14.79946]
[1777989075058,38.42,81504.88,0.01,0.50485,0.00028,14.79953]
[1777989075079,38.42,81504.88,0.01,0.50485,0.00028,14.79953]
[1777989075999,38.42,81504.56,0.01,0.50476,0.00028,14.79951]
[1777989076453,38.42,81504.56,0.01,0.50476,0.00028,14.79951]
[1777989076980,38.42,81495.81,0.01,0.50232,0.00028,14.79872]
[1777989078028,38.43,81491.7,0.01,0.50117,0.00028,14.79816]
[1777989079987,38.43,81488.96,0.01,0.5004,0.00028,14.79772]
[1777989080956,38.43,81495.29,0.01,0.50217,0.00028,14.79866]
[1777989081381,38.43,81495.29,0.01,0.50217,0.00028,14.79866]
[1777989082000,38.43,81508.7,0.01,0.50592,0.00028,14.79968]
[1777989082176,38.43,81508.7,0.01,0.50592,0.00028,14.79968]
[1777989082948,38.43,81508.7,0.01,0.50592,0.00028,14.79968]
[1777989082945,38.43,81544.73,0.01,0.516,0.00028,14.79595]
[1777989083461,38.43,81544.73,0.01,0.516,0.00028,14.79595]
[1777989083991,38.43,81544.73,0.01,0.516,0.00028,14.79595]
[1777989083992,38.43,81545.67,0.01,0.51626,0.00028,14.79573]
[1777989084917,38.43,81545.67,0.01,0.51626,0.00028,14.79573]
[1777989085936,38.43,81545.67,0.01,0.51626,0.00028,14.79573]
[1777989085948,38.43,81545.67,0.01,0.51626,0.00028,14.79573]
[1777989085953,38.43,81545.67,0.01,0.51626,0.00028,14.79573]
[1777989085957,38.43,81545.67,0.01,0.51626,0.00028,14.79573]
[1777989086020,38.43,81550.18,0.01,0.51752,0.00028,14.79456]
[1777989086107,38.43,81550.18,0.01,0.51752,0.00028,14.79456]
[1777989086994,38.43,81556.58,0.01,0.51931,0.00028,14.79266]
[1777989089115,38.42,81558.0,0.01,0.51971,0.00028,14.79219]
[1777989089988,38.42,81558.0,0.01,0.51971,0.00028,14.79219]
[1777989089997,38.42,81558.0,0.01,0.51971,0.00028,14.79219]
[1777989090002,38.42,81558.0,0.01,0.51971,0.00028,14.79219]
[1777989090054,38.42,81561.41,0.01,0.52066,0.00028,14.79102]
[1777989090586,38.42,81561.41,0.01,0.52066,0.00028,14.79102]
[1777989090717,38.42,81561.41,0.01,0.52066,0.00028,14.79102]
[1777989091021,38.42,81560.87,0.01,0.52052,0.00028,14.78441]
[1777989092454,38.42,81560.87,0.01,0.52052,0.00028,14.7844]
[1777989093006,38.41,81560.63,0.01,0.52045,0.00028,14.78449]
[1777989094285,38.41,81558.06,0.01,0.51973,0.00028,14.78536]
[1777989094986,38.41,81558.06,0.01,0.51974,0.00028,14.78536]
[1777989099396,38.4,81555.3,0.01,0.51897,0.00028,14.78624]
[1777989099407,38.4,81555.3,0.01,0.51897,0.00028,14.78624]
[1777989100021,38.39,81551.06,0.01,0.51778,0.00028,14.7875]
[1777989101047,38.39,81547.76,0.01,0.51686,0.00028,14.78839]
[1777989102610,38.39,81547.91,0.01,0.5169,0.00028,14.78835]
[1777989102635,38.39,81547.91,0.01,0.5169,0.00028,14.78835]
[1777989103042,38.39,81549.27,0.01,0.51728,0.00028,14.78799]
[1777989105058,38.38,81545.91,0.01,0.51634,0.00028,14.78885]
[1777989106063,38.38,81549.38,0.01,0.51732,0.00028,14.78796]
[1777989111097,38.37,81549.81,0.01,0.51744,0.00028,14.78784]
[1777989114692,38.36,81546.7,0.01,0.51657,0.00028,14.78865]
[1777989120166,38.35,81545.72,0.01,0.5163,0.00028,14.78888]
[1777989123172,38.35,81546.06,0.01,0.51639,0.00028,14.7888]
[1777989123264,38.35,81548.78,0.01,0.51716,0.00028,14.7881]
[1777989124452,38.35,81558.18,0.01,0.51979,0.00028,14.78528]
[1777989126775,38.34,81553.07,0.01,0.51836,0.00028,14.78689]
[1777989127769,38.34,81553.07,0.01,0.51836,0.00028,14.78689]
[1777989127841,38.34,81547.32,0.01,0.51675,0.00028,14.78848]
[1777989132892,38.33,81546.69,0.01,0.51657,0.00028,14.78864]
[1777989134864,38.33,81549.31,0.01,0.51731,0.00028,14.78795]
[1777989134956,38.33,81534.69,0.01,0.51321,0.00028,14.79112]
[1777989136138,38.32,81535.48,0.01,0.51343,0.00028,14.79099]
[1777989137072,38.32,81533.71,0.01,0.51294,0.00028,14.79127]
[1777989139087,38.32,81533.63,0.01,0.51292,0.00028,14.79129]
[1777989139105,38.32,81533.21,0.01,0.5128,0.00028,14.79135]
[1777989140034,38.32,81529.83,0.01,0.51185,0.00028,14.79182]
[1777989143920,38.32,81530.11,0.01,0.51193,0.00028,14.79179]
[1777989143998,38.32,81530.11,0.01,0.51193,0.00028,14.79179]
[1777989144041,38.32,81533.02,0.01,0.51275,0.00028,14.79138]
[1777989145069,38.32,81544.43,0.01,0.51595,0.00028,14.78918]
[1777989146015,38.31,81548.41,0.01,0.51706,0.00028,14.78819]
[1777989148646,38.31,81547.88,0.01,0.51691,0.00028,14.78832]
[1777989148668,38.31,81547.88,0.01,0.51691,0.00028,14.78832]
[1777989148744,38.31,81547.88,0.01,0.51691,0.00028,14.78832]
[1777989149029,38.31,81551.43,0.01,0.51791,0.00028,14.78735]
[1777989149222,38.31,81551.43,0.01,0.51791,0.00028,14.78735]
[1777989149710,38.31,81551.43,0.01,0.51791,0.00028,14.78735]
[1777989149723,38.31,81551.43,0.01,0.51791,0.00028,14.78735]
[1777989149727,38.31,81551.43,0.01,0.51791,0.00028,14.78735]
[1777989150072,38.31,81561.87,0.01,0.52084,0.00028,14.78397]
[1777989151119,38.31,81563.19,0.01,0.52121,0.00028,14.77668]
[1777989151920,38.31,81563.19,0.01,0.52121,0.00028,14.77668]
[1777989151931,38.31,81563.19,0.01,0.52121,0.00028,14.77668]
[1777989151944,38.31,81563.26,0.01,0.52123,0.00028,14.77665]
[1777989154665,38.31,81560.32,0.01,0.52041,0.00028,14.77772]
[1777989155332,38.31,81560.32,0.01,0.52041,0.00028,14.77772]
[1777989155364,38.31,81560.32,0.01,0.52041,0.00028,14.77772]
[1777989157339,38.31,81558.35,0.01,0.51985,0.00028,14.7784]
[1777989158041,38.31,81557.38,0.01,0.51958,0.00028,14.77872]
[1777989162364,38.3,81557.34,0.01,0.51958,0.00028,14.77872]
[1777989162379,38.3,81557.34,0.01,0.51958,0.00028,14.77872]
[1777989163094,38.3,81555.07,0.01,0.51894,0.00028,14.77945]
[1777989163245,38.3,81555.07,0.01,0.51894,0.00028,14.77945]
[1777989164058,38.29,81544.47,0.01,0.51597,0.00028,14.78236]
[1777989164439,38.29,81544.47,0.01,0.51597,0.00028,14.78236]
[1777989164456,38.29,81544.47,0.01,0.51597,0.00028,14.78236]
[1777989165157,38.29,81542.38,0.01,0.51538,0.00028,14.78283]
[1777989166091,38.29,81545.25,0.01,0.51619,0.00028,14.78217]
[1777989171117,38.28,81547.86,0.01,0.51692,0.00028,14.78151]
[1777989174123,38.28,81540.54,0.01,0.51486,0.00028,14.78322]
[1777989174217,38.28,81540.54,0.01,0.51486,0.00028,14.78322]
[1777989175162,38.28,81535.57,0.01,0.51347,0.00028,14.78416]
[1777989176238,38.28,81534.57,0.01,0.51319,0.00028,14.78433]
[1777989176251,38.28,81534.57,0.01,0.51319,0.00028,14.78433]
[1777989176631,38.28,81532.87,0.01,0.51271,0.00028,14.78459]
[1777989177756,38.28,81532.87,0.01,0.51271,0.00028,14.78459]
[1777989177855,38.28,81532.23,0.01,0.51253,0.00028,14.78469]
[1777989181877,38.28,81531.99,0.01,0.51246,0.00028,14.78472]
[1777989181896,38.28,81531.99,0.01,0.51246,0.00028,14.78472]
[1777989182149,38.28,81520.63,0.01,0.50927,0.00028,14.78589]
[1777989183109,38.28,81512.73,0.01,0.50705,0.00028,14.78614]
[1777989184155,38.28,81508.81,0.01,0.50595,0.00028,14.78609]
[1777989186150,38.28,81505.16,0.01,0.50492,0.00028,14.78595]
[1777989186963,38.28,81505.16,0.01,0.50492,0.00028,14.78595]
[1777989186980,38.28,81505.16,0.01,0.50492,0.00028,14.78595]
[1777989187118,38.29,81505.23,0.01,0.50494,0.00028,14.78595]
[1777989190126,38.3,81501.98,0.01,0.50403,0.00028,14.78574]
[1777989193103,38.3,81513.37,0.01,0.50723,0.00028,14.78613]
[1777989194137,38.3,81514.38,0.01,0.50751,0.00028,14.78612]
[1777989196077,38.3,81506.13,0.01,0.5052,0.00028,14.786]
[1777989198121,38.29,81510.0,0.01,0.50628,0.00028,14.78612]
[1777989200154,38.29,81505.94,0.01,0.50514,0.00028,14.78599]
[1777989204162,38.29,81502.25,0.01,0.50411,0.00028,14.78576]
[1777989205144,38.29,81494.27,0.01,0.50186,0.00028,14.78494]
[1777989207842,38.29,81492.26,0.01,0.5013,0.00028,14.78466]
[1777989207881,38.29,81492.26,0.01,0.5013,0.00028,14.78466]
[1777989208113,38.29,81491.95,0.01,0.50121,0.00028,14.78461]
[1777989209195,38.29,81483.24,0.01,0.49876,0.00028,14.78303]
[1777989210870,38.25,81481.31,0.01,0.49821,0.00028,14.7826]
[1777989210895,38.25,81481.31,0.01,0.49821,0.00028,14.7826]
[1777989211186,38.21,81478.8,0.01,0.49749,0.00028,14.7752]
[1777989212166,38.21,81481.97,0.01,0.49838,0.00028,14.77594]
[1777989213629,38.21,81483.62,0.01,0.49885,0.00028,14.7763]
[1777989213686,38.21,81483.62,0.01,0.49885,0.00028,14.7763]
[1777989213826,38.21,81483.62,0.01,0.49885,0.00028,14.7763]
[1777989215087,38.2,81489.72,0.01,0.50057,0.00028,14.77746]
[1777989215248,38.2,81489.72,0.01,0.50057,0.00028,14.77746]
[1777989215265,38.2,81489.72,0.01,0.50057,0.00028,14.77746]
[1777989215841,38.21,81489.72,0.01,0.50057,0.00028,14.77746]
[1777989218416,38.21,81490.03,0.01,0.50065,0.00028,14.77751]
[1777989218432,38.21,81490.03,0.01,0.50065,0.00028,14.77751]
[1777989219125,38.21,81480.26,0.01,0.4979,0.00028,14.77555]
[1777989219912,38.21,81480.26,0.01,0.4979,0.00028,14.77555]
[1777989220197,38.21,81477.79,0.01,0.4972,0.00028,14.77495]
[1777989221910,38.21,81477.62,0.01,0.49716,0.00028,14.7749]
[1777989222148,38.2,81464.35,0.01,0.49341,0.00028,14.77086]
[1777989223628,38.2,81456.15,0.01,0.4911,0.00028,14.76771]
[1777989225177,38.2,81461.98,0.01,0.49274,0.00028,14.77]
[1777989225574,38.2,81461.98,0.01,0.49274,0.00028,14.77]
[1777989225592,38.2,81461.98,0.01,0.49274,0.00028,14.77]
[1777989226175,38.2,81464.74,0.01,0.49352,0.00028,14.77099]
[1777989229161,38.19,81469.88,0.01,0.49497,0.00028,14.7727]
[1777989232182,38.18,81463.41,0.01,0.49314,0.00028,14.77052]
[1777989233132,38.18,81460.41,0.01,0.49229,0.00028,14.7694]
[1777989235199,38.18,81456.25,0.01,0.49112,0.00028,14.76774]
[1777989240207,38.17,81456.31,0.01,0.49113,0.00028,14.76776]
[1777989244171,38.16,81451.57,0.01,0.48979,0.00028,14.76571]
[1777989245232,38.15,81444.71,0.01,0.48785,0.00028,14.76246]
[1777989246158,38.15,81440.79,0.01,0.48674,0.00028,14.76044]
[1777989249023,38.15,81439.8,0.01,0.48646,0.00028,14.75991]
[1777989249213,38.15,81437.12,0.01,0.4857,0.00028,14.75845]
[1777989250162,38.15,81433.18,0.01,0.48459,0.00028,14.7562]
[1777989252153,38.14,81442.96,0.01,0.48735,0.00028,14.76157]
[1777989253978,38.14,81445.15,0.01,0.48797,0.00028,14.76267]
[1777989253991,38.14,81445.15,0.01,0.48797,0.00028,14.76267]
[1777989254178,38.14,81447.04,0.01,0.4885,0.00028,14.7636]
[1777989259194,38.14,81446.47,0.01,0.48834,0.00028,14.76332]
[1777989261190,38.13,81445.0,0.01,0.48792,0.00028,14.76259]
[1777989261276,38.13,81445.0,0.01,0.48792,0.00028,14.76259]
[1777989262165,38.13,81445.89,0.01,0.48817,0.00028,14.76303]
[1777989264179,38.13,81449.54,0.01,0.4892,0.00028,14.76478]
[1777989268210,38.12,81444.17,0.01,0.48768,0.00028,14.76217]
[1777989273243,38.12,81446.33,0.01,0.48828,0.00028,14.75643]
[1777989277122,38.11,81447.25,0.01,0.48854,0.00028,14.75687]
[1777989277271,38.1,81447.35,0.01,0.48856,0.00028,14.75692]
[1777989278889,38.1,81447.35,0.01,0.48856,0.00028,14.75692]
[1777989279201,38.1,81443.78,0.01,0.48755,0.00028,14.75515]
[1777989279438,38.1,81438.25,0.01,0.48599,0.00028,14.75223]
[1777989281299,38.1,81433.22,0.01,0.48457,0.00028,14.74938]
[1777989282715,38.1,81429.16,0.01,0.48342,0.00028,14.74694]
[1777989283753,38.1,81429.16,0.01,0.48342,0.00028,14.74694]
[1777989283796,38.1,81429.16,0.01,0.48342,0.00028,14.74694]
[1777989284022,38.1,81427.58,0.01,0.48297,0.00028,14.74595]
[1777989285195,38.07,81419.56,0.01,0.48068,0.00028,14.74065]
[1777989285727,38.07,81413.84,0.01,0.47907,0.00028,14.73659]
[1777989287341,38.07,81410.35,0.01,0.47808,0.00028,14.73399]
[1777989289856,38.06,81415.59,0.01,0.47955,0.00028,14.73784]
[1777989292259,38.06,81416.59,0.01,0.47984,0.00028,14.73856]
[1777989292347,38.04,81415.25,0.01,0.47944,0.00028,14.73757]
[1777989292452,38.04,81415.25,0.01,0.47944,0.00028,14.73757]
[1777989292813,38.04,81415.25,0.01,0.47944,0.00028,14.73757]
[1777989293074,38.04,81415.25,0.01,0.47944,0.00028,14.73757]
[1777989293176,38.04,81404.8,0.01,0.47648,0.00028,14.72963]
[1777989294644,38.04,81404.8,0.01,0.47648,0.00028,14.72963]
[1777989294705,38.04,81404.8,0.01,0.47648,0.00028,14.72963]
[1777989294973,38.05,81386.78,0.01,0.47139,0.00028,14.71405]
[1777989295683,38.05,81382.06,0.01,0.47005,0.00028,14.70957]
[1777989297225,38.05,81371.0,0.01,0.46694,0.00028,14.69846]
[1777989297619,38.05,81371.0,0.01,0.46694,0.00028,14.69846]
[1777989298258,38.05,81369.12,0.01,0.4664,0.00028,14.69648]
[1777989298471,38.05,81369.12,0.01,0.4664,0.00028,14.69648]
[1777989299237,38.05,81363.85,0.01,0.46492,0.00028,14.69078]
[1777989300203,38.05,81351.6,0.01,0.46145,0.00028,14.67674]
[1777989300833,38.05,81351.6,0.01,0.46145,0.00028,14.67674]
[1777989301285,38.05,81342.61,0.01,0.45891,0.00028,14.66573]
[1777989302638,38.05,81343.64,0.01,0.4592,0.00028,14.66701]
[1777989303225,38.04,81349.45,0.01,0.46084,0.00028,14.67413]
[1777989304290,38.01,81355.51,0.01,0.46251,0.00028,14.68117]
[1777989306248,37.97,81348.19,0.01,0.46039,0.00028,14.67229]
[1777989307216,37.94,81341.68,0.01,0.45852,0.00028,14.66405]
[1777989307522,37.94,81341.68,0.01,0.45852,0.00028,14.66405]
[1777989308185,37.9,81337.88,0.01,0.45739,0.00028,14.65897]
[1777989309156,37.87,81332.94,0.01,0.45594,0.00028,14.65226]
[1777989309880,37.87,81332.94,0.01,0.45594,0.00028,14.65226]
[1777989309917,37.87,81332.94,0.01,0.45594,0.00028,14.65226]
[1777989309953,37.81,81323.16,0.01,0.45309,0.00028,14.63846]
[1777989310971,37.81,81323.16,0.01,0.45309,0.00028,14.63846]
[1777989311011,37.81,81323.16,0.01,0.45309,0.00028,14.63846]
[1777989311032,37.76,81320.89,0.01,0.45237,0.00028,14.63489]
[1777989312804,37.76,81323.48,0.01,0.45311,0.00028,14.63859]
[1777989312822,37.76,81323.48,0.01,0.45311,0.00028,14.63859]
[1777989312889,37.73,81324.34,0.01,0.45332,0.00028,14.63964]
[1777989318846,37.73,81324.95,0.01,0.45348,0.00028,14.64048]
[1777989324612,37.73,81322.77,0.01,0.45286,0.00028,14.63739]
[1777989326402,37.73,81321.4,0.01,0.45247,0.00028,14.63543]
[1777989327218,37.73,81323.99,0.01,0.45321,0.00028,14.63911]
[1777989330005,37.73,81326.64,0.01,0.45396,0.00028,14.64283]
[1777989330126,37.72,81326.54,0.01,0.45393,0.00028,14.64269]
[1777989335690,37.71,81326.1,0.01,0.45377,0.00028,14.63516]
[1777989337702,37.71,81330.2,0.01,0.45493,0.00028,14.64084]
[1777989342473,37.71,81331.88,0.01,0.45541,0.00028,14.64312]
[1777989343154,37.71,81331.88,0.01,0.45541,0.00028,14.64312]
[1777989343339,37.71,81324.4,0.01,0.45328,0.00028,14.63275]
[1777989344265,37.71,81324.4,0.01,0.45328,0.00028,14.63275]
[1777989344303,37.71,81322.59,0.01,0.45276,0.00028,14.63018]
[1777989345183,37.71,81322.59,0.01,0.45276,0.00028,14.63018]
[1777989345228,37.71,81323.58,0.01,0.45305,0.00028,14.63159]
[1777989345799,37.71,81323.58,0.01,0.45305,0.00028,14.63159]
[1777989345919,37.71,81323.58,0.01,0.45305,0.00028,14.63159]
[1777989346294,37.71,81322.87,0.01,0.45284,0.00028,14.63058]
[1777989346353,37.71,81322.87,0.01,0.45284,0.00028,14.63058]
[1777989347076,37.71,81322.87,0.01,0.45284,0.00028,14.63058]
[1777989347170,37.71,81303.09,0.01,0.44722,0.00028,14.60095]
[1777989347740,37.71,81303.09,0.01,0.44722,0.00028,14.60095]
[1777989348263,37.71,81290.43,0.01,0.44363,0.00028,14.58049]
[1777989348889,37.71,81290.43,0.01,0.44363,0.00028,14.58049]
[1777989349337,37.71,81290.43,0.01,0.44363,0.00028,14.58049]
[1777989349328,37.71,81281.52,0.01,0.4411,0.00028,14.56537]
[1777989349402,37.71,81281.52,0.01,0.4411,0.00028,14.56537]
[1777989350063,37.67,81273.13,0.01,0.43865,0.00028,14.55019]
[1777989351808,37.67,81269.49,0.01,0.43761,0.00028,14.54353]
[1777989353235,37.67,81269.49,0.01,0.43761,0.00028,14.54353]
[1777989353256,37.67,81269.49,0.01,0.43761,0.00028,14.54353]
[1777989353331,37.66,81269.25,0.01,0.43754,0.00028,14.54306]
[1777989357335,37.59,81264.57,0.01,0.43608,0.00028,14.53365]
[1777989359300,37.58,81260.73,0.01,0.43498,0.00028,14.52637]
[1777989359369,37.58,81260.73,0.01,0.43498,0.00028,14.52637]
[1777989360266,37.56,81258.81,0.01,0.43438,0.00028,14.52242]
[1777989365291,37.53,81258.06,0.01,0.43411,0.00028,14.52062]
[1777989366363,37.52,81253.21,0.01,0.43272,0.00028,14.51117]
[1777989367002,37.52,81253.21,0.01,0.43272,0.00028,14.51117]
[1777989367154,37.49,81248.46,0.01,0.4313,0.00028,14.50136]
[1777989368111,37.45,81227.43,0.01,0.42525,0.00028,14.45725]
[1777989369124,37.45,81215.7,0.01,0.42192,0.00028,14.43148]
[1777989370242,37.44,81213.97,0.01,0.42142,0.00028,14.42756]
[1777989372952,37.42,81206.85,0.01,0.41937,0.00028,14.41105]
[1777989373458,37.42,81206.85,0.01,0.41937,0.00028,14.41105]
[1777989373496,37.42,81206.85,0.01,0.41937,0.00028,14.41105]
[1777989373565,37.42,81206.85,0.01,0.41937,0.00028,14.41105]
[1777989373579,37.42,81206.85,0.01,0.41937,0.00028,14.41105]
[1777989373582,37.42,81206.85,0.01,0.41937,0.00028,14.41105]
[1777989373958,37.41,81207.89,0.01,0.41963,0.00028,14.4132]
[1777989376610,37.39,81208.59,0.01,0.41979,0.00028,14.41452]
[1777989376626,37.39,81208.59,0.01,0.41979,0.00028,14.41452]
[1777989376980,37.38,81209.41,0.01,0.41998,0.00028,14.41608]
[1777989378994,37.37,81205.82,0.01,0.41895,0.00028,14.40775]
[1777989380219,37.37,81212.01,0.01,0.4207,0.00028,14.42191]
[1777989384099,37.36,81226.59,0.01,0.42483,0.00028,14.45415]
[1777989385705,37.36,81228.08,0.01,0.42525,0.00028,14.45734]
[1777989385719,37.36,81228.08,0.01,0.42525,0.00028,14.45734]
[1777989386368,37.36,81229.32,0.01,0.42559,0.00028,14.45997]
[1777989389323,37.35,81222.12,0.01,0.42353,0.00028,14.44423]
[1777989391384,37.35,81227.09,0.01,0.4249,0.00028,14.44809]
[1777989393202,37.34,81233.09,0.01,0.4266,0.00028,14.46088]
[1777989393827,37.34,81233.09,0.01,0.4266,0.00028,14.46088]
[1777989393837,37.34,81233.09,0.01,0.4266,0.00028,14.46088]
[1777989393944,37.34,81233.09,0.01,0.4266,0.00028,14.46088]
[1777989394089,37.34,81233.09,0.01,0.4266,0.00028,14.46088]
[1777989394195,37.34,81233.09,0.01,0.42659,0.00028,14.46085]
[1777989395309,37.34,81216.28,0.01,0.42181,0.00028,14.42412]
[1777989395440,37.34,81216.28,0.01,0.42181,0.00028,14.42412]
[1777989396339,37.34,81215.69,0.01,0.42164,0.00028,14.42277]
[1777989397089,37.34,81215.69,0.01,0.42164,0.00028,14.42277]
[1777989397390,37.34,81202.36,0.01,0.41785,0.00028,14.39213]
[1777989398280,37.34,81197.33,0.01,0.41642,0.00028,14.3802]
[1777989399311,37.33,81190.16,0.01,0.41438,0.00028,14.36289]
[1777989399488,37.33,81190.16,0.01,0.41438,0.00028,14.36289]
[1777989399508,37.33,81190.16,0.01,0.41438,0.00028,14.36289]
[1777989400254,37.33,81190.16,0.01,0.41438,0.00028,14.36289]
[1777989400342,37.32,81183.65,0.01,0.4125,0.00028,14.34654]
[1777989401359,37.32,81172.49,0.01,0.40934,0.00028,14.31834]
[1777989401634,37.32,81172.49,0.01,0.40934,0.00028,14.31834]
[1777989402205,37.32,81172.49,0.01,0.40934,0.00028,14.31834]
[1777989402399,37.31,81169.99,0.01,0.40863,0.00028,14.3119]
[1777989402465,37.31,81169.99,0.01,0.40863,0.00028,14.3119]
[1777989403380,37.31,81165.7,0.01,0.40741,0.00028,14.30071]
[1777989403955,37.31,81165.7,0.01,0.40741,0.00028,14.30071]
[1777989404340,37.31,81159.05,0.01,0.40553,0.00028,14.28314]
[1777989409361,37.22,81161.14,0.01,0.40588,0.00028,14.28663]
[1777989409392,37.19,81171.62,0.01,0.40878,0.00028,14.31344]
[1777989410367,37.19,81178.65,0.01,0.41077,0.00028,14.33144]
[1777989412413,37.16,81193.86,0.01,0.41502,0.00028,14.36861]
[1777989413382,37.16,81204.53,0.01,0.41804,0.00029,14.394]
[1777989413992,37.16,81204.53,0.01,0.41804,0.00029,14.394]
[1777989414012,37.16,81204.53,0.01,0.41804,0.00029,14.394]
[1777989414338,37.16,81204.29,0.01,0.41798,0.00029,14.39343]
[1777989416025,37.16,81206.24,0.01,0.41853,0.00029,14.39799]
[1777989416369,37.16,81210.48,0.01,0.41974,0.00029,14.40783]
[1777989419237,37.15,81212.92,0.01,0.42043,0.00029,14.41341]
[1777989419262,37.15,81212.92,0.01,0.42043,0.00029,14.41341]
[1777989419373,37.15,81213.56,0.01,0.42061,0.00029,14.41486]
[1777989422546,37.15,81214.31,0.01,0.42082,0.00029,14.41652]
[1777989422558,37.15,81214.31,0.01,0.42082,0.00029,14.41652]
[1777989423405,37.15,81214.84,0.01,0.42097,0.00029,14.41771]
[1777989425423,37.15,81220.8,0.01,0.42266,0.00029,14.43111]
[1777989427432,37.15,81214.29,0.01,0.4208,0.00029,14.41639]
[1777989432455,37.14,81212.13,0.01,0.42018,0.00029,14.41139]
[1777989435457,37.14,81215.65,0.01,0.42118,0.00029,14.4194]
[1777989438388,37.14,81222.02,0.01,0.42299,0.00029,14.43368]
[1777989438503,37.14,81222.02,0.01,0.42299,0.00029,14.43368]
[1777989439012,37.14,81222.02,0.01,0.42299,0.00029,14.43368]
[1777989439018,37.14,81222.02,0.01,0.42299,0.00029,14.43368]
[1777989439131,37.14,81222.02,0.01,0.42299,0.00029,14.43368]
[1777989439254,37.14,81222.02,0.01,0.42299,0.00029,14.43368]
[1777989439367,37.14,81228.35,0.01,0.4248,0.00029,14.4476]
[1777989439986,37.14,81228.35,0.01,0.4248,0.00029,14.4476]
[1777989440018,37.14,81228.35,0.01,0.4248,0.00029,14.4476]
[1777989440119,37.13,81240.49,0.01,0.42827,0.00029,14.47349]
[1777989440630,37.13,81240.49,0.01,0.42827,0.00029,14.47349]
[1777989441245,37.13,81240.49,0.01,0.42827,0.00029,14.47349]
[1777989441274,37.13,81240.49,0.01,0.42827,0.00029,14.47349]
[1777989441283,37.13,81242.38,0.01,0.42881,0.00029,14.4774]
[1777989442358,37.13,81242.38,0.01,0.42881,0.00029,14.4774]
[1777989442381,37.13,81242.38,0.01,0.42881,0.00029,14.4774]
[1777989442365,37.13,81241.02,0.01,0.42842,0.00029,14.47454]
[1777989442853,37.13,81241.02,0.01,0.42842,0.00029,14.47454]
[1777989443439,37.13,81242.79,0.01,0.42892,0.00029,14.4782]
[1777989444206,37.13,81242.79,0.01,0.42892,0.00029,14.4782]
[1777989444230,37.13,81242.79,0.01,0.42892,0.00029,14.4782]
[1777989444341,37.13,81242.79,0.01,0.42892,0.00029,14.4782]
[1777989444352,37.13,81242.79,0.01,0.42892,0.00029,14.4782]
[1777989444370,37.13,81246.39,0.01,0.42995,0.00029,14.48559]
[1777989446285,37.13,81246.39,0.01,0.42995,0.00029,14.48556]
[1777989446374,37.12,81245.45,0.01,0.42967,0.00029,14.48361]
[1777989446852,37.12,81245.45,0.01,0.42967,0.00029,14.48361]
[1777989446885,37.12,81245.45,0.01,0.42967,0.00029,14.48361]
[1777989447091,37.12,81245.45,0.01,0.42967,0.00029,14.48361]
[1777989447110,37.12,81245.45,0.01,0.42967,0.00029,14.48361]
[1777989447190,37.12,81248.21,0.01,0.43046,0.00029,14.48922]
[1777989450934,37.13,81253.25,0.01,0.43192,0.00029,14.49943]
[1777989453617,37.13,81263.14,0.01,0.43472,0.00029,14.51187]
[1777989455906,37.13,81262.92,0.01,0.43466,0.00029,14.51144]
[1777989455922,37.13,81262.92,0.01,0.43466,0.00029,14.51144]
[1777989456453,37.12,81264.95,0.01,0.43524,0.00029,14.51532]
[1777989461456,37.12,81265.0,0.01,0.43525,0.00029,14.5154]
[1777989461505,37.12,81265.0,0.01,0.43525,0.00029,14.5154]
[1777989461913,37.12,81272.28,0.01,0.43735,0.00029,14.52908]
[1777989462639,37.12,81272.28,0.01,0.43735,0.00029,14.52908]
[1777989463413,37.12,81275.06,0.01,0.43815,0.00029,14.5342]
[1777989465927,37.12,81274.79,0.01,0.43807,0.00029,14.53371]
[1777989466045,37.12,81274.79,0.01,0.43807,0.00029,14.53371]
[1777989466114,37.12,81274.79,0.01,0.43807,0.00029,14.53371]
[1777989466197,37.12,81274.79,0.01,0.43807,0.00029,14.53371]
[1777989466255,37.12,81274.79,0.01,0.43807,0.00029,14.53371]
[1777989466282,37.12,81274.79,0.01,0.43807,0.00029,14.53371]
[1777989466399,37.12,81276.54,0.01,0.43857,0.00029,14.53691]
[1777989467663,37.12,81276.54,0.01,0.43857,0.00029,14.53691]
[1777989467685,37.12,81276.54,0.01,0.43857,0.00029,14.53691]
[1777989467712,37.12,81290.81,0.01,0.44269,0.00029,14.56213]
[1777989469563,37.13,81293.2,0.01,0.44338,0.00029,14.56621]
[1777989469727,37.13,81295.75,0.01,0.44412,0.00029,14.57053]
[1777989470618,37.13,81295.75,0.01,0.44412,0.00029,14.57053]
[1777989470623,37.13,81295.75,0.01,0.44412,0.00029,14.57053]
[1777989471074,37.13,81299.76,0.01,0.44528,0.00029,14.5772]
[1777989476462,37.14,81301.18,0.01,0.4457,0.00029,14.57959]
[1777989476684,37.14,81301.53,0.01,0.44581,0.00029,14.58018]
[1777989477472,37.14,81306.61,0.01,0.44728,0.00029,14.58838]
[1777989478404,37.15,81300.71,0.01,0.44558,0.00029,14.57888]
[1777989479454,37.15,81294.92,0.01,0.44392,0.00029,14.56932]
[1777989480411,37.15,81294.92,0.01,0.44392,0.00029,14.56932]
[1777989480603,37.15,81292.17,0.01,0.44312,0.00029,14.56468]
[1777989481073,37.15,81292.09,0.01,0.4431,0.00029,14.56456]
[1777989485237,37.16,81293.12,0.01,0.44341,0.00029,14.56636]
[1777989485389,37.16,81299.03,0.01,0.44512,0.00029,14.57624]
[1777989486976,37.16,81304.05,0.01,0.44657,0.00029,14.58445]
[1777989488120,37.16,81304.05,0.01,0.44657,0.00029,14.58445]
[1777989488135,37.16,81304.05,0.01,0.44657,0.00029,14.58445]
[1777989488429,37.17,81305.02,0.01,0.44685,0.00029,14.58602]
[1777989489039,37.17,81305.02,0.01,0.44685,0.00029,14.58602]
[1777989489327,37.17,81304.8,0.01,0.44679,0.00029,14.58568]
[1777989493228,37.18,81300.2,0.01,0.44548,0.00029,14.57829]
[1777989494245,37.18,81293.48,0.01,0.44355,0.00029,14.56714]
[1777989494824,37.18,81293.48,0.01,0.44355,0.00029,14.56714]
[1777989495437,37.18,81292.31,0.01,0.44321,0.00029,14.56518]
[1777989495554,37.18,81292.31,0.01,0.44321,0.00029,14.56518]
[1777989496052,37.18,81292.31,0.01,0.44321,0.00029,14.56518]
[1777989496127,37.18,81292.31,0.01,0.44321,0.00029,14.56518]
[1777989496339,37.18,81301.36,0.01,0.44583,0.00029,14.58024]
[1777989498482,37.18,81301.36,0.01,0.44582,0.00029,14.58023]
[1777989498492,37.18,81301.36,0.01,0.44582,0.00029,14.58023]
[1777989498432,37.18,81296.34,0.01,0.44438,0.00029,14.57199]
[1777989499458,37.19,81295.09,0.01,0.44403,0.00029,14.56994]
[1777989502698,37.19,81292.04,0.01,0.44316,0.00029,14.56484]
[1777989502717,37.19,81292.04,0.01,0.44316,0.00029,14.56484]
[1777989503319,37.19,81292.56,0.01,0.44331,0.00029,14.56574]
[1777989508326,37.2,81291.41,0.01,0.443,0.00029,14.56387]
[1777989508486,37.21,81296.55,0.01,0.44448,0.00029,14.57255]
[1777989509210,37.21,81296.55,0.01,0.44448,0.00029,14.57255]
[1777989509416,37.21,81297.7,0.01,0.44481,0.00029,14.57445]
[1777989511351,37.21,81297.87,0.01,0.44487,0.00029,14.57477]
[1777989511436,37.21,81298.46,0.01,0.44501,0.00029,14.56886]
[1777989512457,37.21,81306.72,0.01,0.44739,0.00029,14.58222]
[1777989513440,37.21,81310.13,0.01,0.44838,0.00029,14.58758]
[1777989517497,37.22,81302.51,0.01,0.44618,0.00029,14.5755]
[1777989518439,37.22,81296.94,0.01,0.44458,0.00029,14.56638]
[1777989519434,37.22,81293.61,0.01,0.44362,0.00029,14.56083]
[1777989521428,37.22,81298.03,0.01,0.4449,0.00029,14.56824]
[1777989526429,37.23,81297.86,0.01,0.44487,0.00029,14.56804]
[1777989531442,37.24,81296.04,0.01,0.44436,0.00029,14.5651]
[1777989533548,37.25,81299.4,0.01,0.44534,0.00029,14.57071]
[1777989534496,37.25,81307.23,0.01,0.4476,0.00029,14.5833]
[1777989535543,37.25,81312.72,0.01,0.44917,0.00029,14.59183]
[1777989535856,37.25,81312.72,0.01,0.44917,0.00029,14.59183]
[1777989536528,37.24,81318.55,0.01,0.45085,0.00029,14.60065]
[1777989539520,37.24,81319.23,0.01,0.45104,0.00029,14.60165]
[1777989539531,37.24,81319.23,0.01,0.45104,0.00029,14.60165]
[1777989539548,37.24,81316.46,0.01,0.45024,0.00029,14.59748]
[1777989540075,37.24,81316.46,0.01,0.45024,0.00029,14.59748]
[1777989540446,37.24,81311.98,0.01,0.44895,0.00029,14.59065]
[1777989541445,37.24,81308.52,0.01,0.44795,0.00029,14.58525]
[1777989543472,37.24,81302.49,0.01,0.44621,0.00029,14.57563]
[1777989548484,37.23,81301.49,0.01,0.44591,0.00029,14.57397]
[1777989548553,37.23,81311.0,0.01,0.44865,0.00029,14.58905]
[1777989549257,37.23,81311.0,0.01,0.44865,0.00029,14.58905]
[1777989549527,37.23,81316.23,0.01,0.45016,0.00029,14.59705]
[1777989552518,37.22,81320.53,0.01,0.45139,0.00029,14.60346]
[1777989557521,37.22,81322.32,0.01,0.4519,0.00029,14.60606]
[1777989562548,37.22,81321.19,0.01,0.45157,0.00029,14.60437]
[1777989567564,37.21,81321.31,0.01,0.4516,0.00029,14.60452]
[1777989570298,37.21,81320.98,0.01,0.4515,0.00029,14.60402]
[1777989570392,37.21,81320.98,0.01,0.4515,0.00029,14.60402]
[1777989570447,37.21,81320.98,0.01,0.4515,0.00029,14.60402]
[1777989570551,37.21,81320.43,0.01,0.45134,0.00029,14.6032]
[1777989575673,37.2,81319.61,0.01,0.45107,0.00029,14.59508]
[1777989579704,37.2,81315.19,0.01,0.44979,0.00029,14.58841]
[1777989580704,37.2,81311.3,0.01,0.44867,0.00029,14.58243]
[1777989585034,37.2,81311.76,0.01,0.44879,0.00029,14.5831]
[1777989585051,37.19,81310.13,0.01,0.44832,0.00029,14.58056]
[1777989587819,37.19,81302.05,0.01,0.44598,0.00029,14.56767]
[1777989591184,37.19,81302.58,0.01,0.44613,0.00029,14.5685]
[1777989591596,37.19,81302.87,0.01,0.44621,0.00029,14.56896]
[1777989592551,37.18,81297.1,0.01,0.44455,0.00029,14.5595]
[1777989593521,37.19,81292.94,0.01,0.44335,0.00029,14.55254]
[1777989594597,37.19,81285.96,0.01,0.44134,0.00029,14.54056]
[1777989595858,37.19,81284.8,0.01,0.44101,0.00029,14.53856]
[1777989596572,37.19,81284.03,0.01,0.44079,0.00029,14.53722]
[1777989598445,37.2,81284.15,0.01,0.44083,0.00029,14.53746]
[1777989598510,37.2,81285.88,0.01,0.44133,0.00029,14.54051]
[1777989599583,37.2,81279.77,0.01,0.43958,0.00029,14.52973]
[1777989602806,37.21,81279.35,0.01,0.43947,0.00029,14.52903]
[1777989602962,37.21,81279.35,0.01,0.43947,0.00029,14.52903]
[1777989603547,37.21,81274.0,0.01,0.43793,0.00029,14.51935]
[1777989605241,37.21,81274.06,0.01,0.43795,0.00029,14.51946]
[1777989605595,37.21,81250.99,0.01,0.43133,0.00029,14.47519]
[1777989606602,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989606791,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989606878,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989607103,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989607193,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989607276,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989607379,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989607479,37.21,81246.95,0.01,0.43017,0.00029,14.46702]
[1777989607520,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989607697,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989607892,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989608552,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989607908,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989608746,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989608790,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989608965,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989609119,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989609148,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989609347,37.21,81231.8,0.01,0.42583,0.00029,14.43531]
[1777989609432,37.21,81234.18,0.01,0.42651,0.00029,14.44042]
[1777989610232,37.21,81234.18,0.01,0.42651,0.00029,14.44042]
[1777989610272,37.21,81234.18,0.01,0.42651,0.00029,14.44042]
[1777989610518,37.21,81232.55,0.01,0.42604,0.00029,14.43694]
[1777989611632,37.21,81232.55,0.01,0.42604,0.00029,14.43694]
[1777989611446,37.21,81212.27,0.01,0.42025,0.00029,14.39198]
[1777989612549,37.21,81212.27,0.01,0.42025,0.00029,14.39198]
[1777989612616,37.21,81209.9,0.01,0.41958,0.00029,14.38655]
[1777989613541,37.21,81204.69,0.01,0.41809,0.00029,14.37445]
[1777989614017,37.21,81204.69,0.01,0.41809,0.00029,14.37445]
[1777989614378,37.21,81204.69,0.01,0.41809,0.00029,14.37445]
[1777989614584,37.21,81193.33,0.01,0.41485,0.00028,14.34729]
[1777989615601,37.21,81180.49,0.01,0.4112,0.00028,14.31546]
[1777989616612,37.21,81175.17,0.01,0.40969,0.00028,14.30192]
[1777989617613,37.21,81164.73,0.01,0.40672,0.00028,14.27477]
[1777989618565,37.21,81164.73,0.01,0.40672,0.00028,14.27477]
[1777989618587,37.21,81167.52,0.01,0.40751,0.00028,14.2821]
[1777989621558,37.21,81162.34,0.01,0.40605,0.00028,14.26845]
[1777989625604,37.21,81167.55,0.01,0.40753,0.00028,14.28221]
[1777989627664,37.21,81168.29,0.01,0.40774,0.00028,14.28414]
[1777989627745,37.21,81166.64,0.01,0.40727,0.00028,14.27983]
[1777989628227,37.21,81166.64,0.01,0.40727,0.00028,14.27983]
[1777989628253,37.21,81166.64,0.01,0.40727,0.00028,14.27983]
[1777989628670,37.21,81149.45,0.01,0.4024,0.00028,14.23369]
[1777989629196,37.21,81141.47,0.01,0.40015,0.00028,14.2116]
[1777989631594,37.21,81156.25,0.01,0.40429,0.00028,14.24528]
[1777989632264,37.21,81156.25,0.01,0.40429,0.00028,14.24528]
[1777989632640,37.21,81168.09,0.01,0.40765,0.00028,14.27673]
[1777989633581,37.21,81174.21,0.01,0.40938,0.00028,14.29259]
[1777989633689,37.21,81174.21,0.01,0.40938,0.00028,14.29259]
[1777989634636,37.21,81175.61,0.01,0.40978,0.00028,14.29618]
[1777989636134,37.21,81174.47,0.01,0.40946,0.00028,14.29325]
[1777989636185,37.21,81174.47,0.01,0.40946,0.00028,14.29325]
[1777989638366,37.21,81174.77,0.01,0.40954,0.00028,14.29402]
[1777989638374,37.21,81174.77,0.01,0.40954,0.00028,14.29402]
[1777989638455,37.21,81177.06,0.01,0.41019,0.00028,14.29987]
[1777989643976,37.21,81179.38,0.01,0.41085,0.00028,14.30577]
[1777989644267,37.21,81179.38,0.01,0.41085,0.00028,14.30577]
[1777989644358,37.21,81179.38,0.01,0.41085,0.00028,14.30577]
[1777989644614,37.21,81191.4,0.01,0.41427,0.00028,14.33568]
[1777989645639,37.21,81195.17,0.01,0.41534,0.00028,14.34484]
[1777989646520,37.21,81195.17,0.01,0.41534,0.00028,14.34484]
[1777989646635,37.21,81193.09,0.01,0.41475,0.00028,14.33979]
[1777989648623,37.21,81198.13,0.01,0.41618,0.00028,14.35194]
[1777989650471,37.21,81198.5,0.01,0.41629,0.00028,14.35281]
[1777989650484,37.21,81198.5,0.01,0.41629,0.00028,14.35281]
[1777989650675,37.21,81200.56,0.01,0.41687,0.00029,14.35772]
[1777989651563,37.21,81200.56,0.01,0.41687,0.00029,14.35772]
[1777989651632,37.21,81202.19,0.01,0.41734,0.00029,14.36157]
[1777989653678,37.21,81201.82,0.01,0.41723,0.00029,14.36069]
[1777989653397,37.21,81216.31,0.01,0.42136,0.00029,14.39423]
[1777989654087,37.21,81216.31,0.01,0.42136,0.00029,14.39423]
[1777989654094,37.21,81216.31,0.01,0.42136,0.00029,14.39423]
[1777989654170,37.21,81216.31,0.01,0.42136,0.00029,14.39423]
[1777989654513,37.21,81216.31,0.01,0.42136,0.00029,14.39423]
[1777989654623,37.21,81216.31,0.01,0.42136,0.00029,14.39423]
[1777989654684,37.21,81216.31,0.01,0.42136,0.00029,14.39423]
[1777989654515,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989654821,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989654867,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655024,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655053,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655227,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655267,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655430,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655453,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655470,37.21,81229.21,0.01,0.42505,0.00029,14.4228]
[1777989655500,37.21,81233.17,0.01,0.42618,0.00029,14.43132]
[1777989656516,37.21,81234.4,0.01,0.42653,0.00029,14.43392]
[1777989657471,37.21,81238.13,0.01,0.42761,0.00029,14.44185]
[1777989658170,37.21,81238.13,0.01,0.42761,0.00029,14.44185]
[1777989658705,37.21,81237.59,0.01,0.42746,0.00029,14.44075]
[1777989659681,37.21,81244.62,0.01,0.42948,0.00029,14.45541]
[1777989660382,37.21,81244.62,0.01,0.42948,0.00029,14.45541]
[1777989660583,37.21,81244.62,0.01,0.42948,0.00029,14.45541]
[1777989660652,37.22,81250.95,0.01,0.4313,0.00029,14.4683]
[1777989661369,37.22,81250.95,0.01,0.4313,0.00029,14.4683]
[1777989661550,37.22,81242.29,0.01,0.42882,0.00029,14.45069]
[1777989663325,37.22,81231.83,0.01,0.42583,0.00029,14.42866]
[1777989664637,37.22,81235.36,0.01,0.42684,0.00029,14.43617]
[1777989666543,37.22,81235.39,0.01,0.42684,0.00029,14.43622]
[1777989666685,37.22,81230.83,0.01,0.42554,0.00029,14.42644]
[1777989667664,37.21,81227.06,0.01,0.42445,0.00029,14.41824]
[1777989668653,37.21,81231.49,0.01,0.42572,0.00029,14.42782]
[1777989673683,37.21,81233.34,0.01,0.42623,0.00029,14.4317]
[1777989677407,37.2,81231.25,0.01,0.42562,0.00029,14.42713]
[1777989677705,37.2,81231.26,0.01,0.42562,0.00029,14.42713]
[1777989678585,37.2,81231.26,0.01,0.42562,0.00029,14.42713]
[1777989678720,37.2,81218.9,0.01,0.42208,0.00029,14.39993]
[1777989679683,37.2,81214.89,0.01,0.42093,0.00029,14.39084]
[1777989680168,37.2,81214.89,0.01,0.42093,0.00029,14.39084]
[1777989680188,37.2,81214.89,0.01,0.42093,0.00029,14.39084]
[1777989680443,37.2,81214.89,0.01,0.42093,0.00029,14.39082]
[1777989685478,37.19,81212.99,0.01,0.42038,0.00029,14.38642]
[1777989689627,37.19,81222.29,0.01,0.42303,0.00029,14.40734]
[1777989691519,37.19,81217.0,0.01,0.42148,0.00029,14.3885]
[1777989693535,37.19,81211.52,0.01,0.41991,0.00029,14.37597]
[1777989698574,37.18,81207.91,0.01,0.41887,0.00029,14.36755]
[1777989703612,37.18,81213.13,0.01,0.42035,0.00029,14.37955]
[1777989705626,37.18,81218.83,0.01,0.42198,0.00029,14.39247]
[1777989707714,37.18,81222.87,0.01,0.42313,0.00029,14.40147]
[1777989708870,37.18,81222.87,0.01,0.42313,0.00029,14.40146]
[1777989709694,37.18,81226.76,0.01,0.42424,0.00029,14.41002]
[1777989713695,37.17,81230.17,0.01,0.42521,0.00029,14.41738]
[1777989715762,37.17,81225.81,0.01,0.42396,0.00029,14.40784]
[1777989720793,37.16,81223.8,0.01,0.42337,0.00029,14.40332]
[1777989720859,37.16,81223.8,0.01,0.42337,0.00029,14.40332]
[1777989721740,37.16,81221.9,0.01,0.42282,0.00029,14.39908]
[1777989722747,37.16,81214.04,0.01,0.42057,0.00029,14.38133]
[1777989723546,37.16,81214.04,0.01,0.42057,0.00029,14.38133]
[1777989723753,37.16,81216.08,0.01,0.42115,0.00029,14.38597]
[1777989724760,37.16,81227.67,0.01,0.42447,0.00029,14.41179]
[1777989725766,37.16,81234.0,0.01,0.42628,0.00029,14.42545]
[1777989728075,37.16,81235.43,0.01,0.42669,0.00029,14.42846]
[1777989728790,37.15,81234.25,0.01,0.42634,0.00029,14.42592]
[1777989729025,37.15,81234.25,0.01,0.42634,0.00029,14.42592]
[1777989729794,37.15,81238.65,0.01,0.4276,0.00029,14.43523]
[1777989730286,37.15,81238.65,0.01,0.4276,0.00029,14.43523]
[1777989730323,37.15,81238.65,0.01,0.4276,0.00029,14.43523]
[1777989730779,37.15,81248.7,0.01,0.43049,0.00029,14.45599]
[1777989730936,37.15,81248.7,0.01,0.43049,0.00029,14.45599]
[1777989731432,37.15,81248.7,0.01,0.43049,0.00029,14.45599]
[1777989731441,37.15,81248.7,0.01,0.43049,0.00029,14.45599]
[1777989731493,37.15,81248.7,0.01,0.43049,0.00029,14.45599]
[1777989731653,37.15,81248.7,0.01,0.43049,0.00029,14.45599]
[1777989731778,37.15,81248.7,0.01,0.43049,0.00029,14.45599]
[1777989731678,37.15,81259.16,0.01,0.4335,0.00029,14.47683]
[1777989732707,37.15,81268.71,0.01,0.43625,0.00029,14.49512]
[1777989733250,37.15,81268.71,0.01,0.43625,0.00029,14.49512]
[1777989733274,37.15,81268.71,0.01,0.43625,0.00029,14.49512]
[1777989733334,37.15,81268.71,0.01,0.43625,0.00029,14.49512]
[1777989733369,37.15,81268.71,0.01,0.43625,0.00029,14.49512]
[1777989733376,37.15,81274.43,0.01,0.43789,0.00029,14.50575]
[1777989734702,37.15,81274.94,0.01,0.43804,0.00029,14.50668]
[1777989735862,37.15,81282.34,0.01,0.44017,0.00029,14.52004]
[1777989737955,37.15,81282.34,0.01,0.44017,0.00029,14.52004]
[1777989738750,37.15,81279.25,0.01,0.43928,0.00029,14.51452]
[1777989739733,37.15,81284.93,0.01,0.44092,0.00029,14.52463]
[1777989740670,37.15,81284.93,0.01,0.44092,0.00029,14.52463]
[1777989740709,37.15,81284.93,0.01,0.44092,0.00029,14.52463]
[1777989740808,37.15,81285.81,0.01,0.44118,0.00029,14.52618]
[1777989740844,37.15,81285.81,0.01,0.44118,0.00029,14.52618]
[1777989741723,37.16,81287.04,0.01,0.44154,0.00029,14.52834]
[1777989742315,37.16,81299.95,0.01,0.44526,0.00029,14.55019]
[1777989743186,37.16,81299.95,0.01,0.44526,0.00029,14.55019]
[1777989743787,37.16,81305.97,0.01,0.44701,0.00029,14.55996]
[1777989745569,37.16,81305.92,0.01,0.447,0.00029,14.5599]
[1777989745715,37.16,81304.93,0.01,0.44672,0.00029,14.55833]
[1777989746253,37.16,81304.93,0.01,0.44672,0.00029,14.55833]
[1777989746350,37.17,81303.32,0.01,0.44625,0.00029,14.55576]
[1777989747630,37.17,81303.32,0.01,0.44625,0.00029,14.55576]
[1777989747649,37.17,81303.32,0.01,0.44625,0.00029,14.55576]
[1777989747751,37.17,81295.16,0.01,0.4439,0.00029,14.54234]
[1777989749207,37.17,81295.16,0.01,0.4439,0.00029,14.54234]
[1777989749744,37.17,81292.54,0.01,0.44315,0.00029,14.53795]
[1777989750975,37.17,81292.23,0.01,0.44307,0.00029,14.53744]
[1777989751759,37.18,81291.18,0.01,0.44274,0.00029,14.52877]
[1777989753594,37.18,81288.7,0.01,0.44202,0.00029,14.52452]
[1777989753701,37.18,81285.26,0.01,0.44103,0.00029,14.51855]
[1777989757670,37.18,81285.13,0.01,0.441,0.00029,14.51836]
[1777989757732,37.19,81284.82,0.01,0.44092,0.00029,14.51783]
[1777989758769,37.19,81291.83,0.01,0.44294,0.00029,14.52997]
[1777989759770,37.19,81299.72,0.01,0.44522,0.00029,14.54318]
[1777989763806,37.2,81295.46,0.01,0.44401,0.00029,14.5362]
[1777989764755,37.2,81290.39,0.01,0.44255,0.00029,14.52764]
[1777989766794,37.21,81295.44,0.01,0.44401,0.00029,14.53623]
[1777989771770,37.2,81296.61,0.01,0.44435,0.00029,14.53817]
[1777989771778,37.2,81296.61,0.01,0.44435,0.00029,14.53817]
[1777989771819,37.2,81295.1,0.01,0.44391,0.00029,14.53562]
[1777989774720,37.19,81293.03,0.01,0.4433,0.00029,14.53208]
[1777989774757,37.2,81289.87,0.01,0.44239,0.00029,14.52671]
[1777989775824,37.2,81277.77,0.01,0.43891,0.00029,14.50541]
[1777989776292,37.2,81277.77,0.01,0.43891,0.00029,14.50541]
[1777989776508,37.2,81277.77,0.01,0.43891,0.00029,14.50541]
[1777989776616,37.2,81269.0,0.01,0.43639,0.00029,14.48928]
[1777989780217,37.2,81274.11,0.01,0.43786,0.00029,14.49878]
[1777989781609,37.2,81278.61,0.01,0.43916,0.00029,14.50698]
[1777989784722,37.21,81281.97,0.01,0.44014,0.00029,14.51302]
[1777989785513,37.21,81281.97,0.01,0.44014,0.00029,14.51302]
[1777989785615,37.21,81283.82,0.01,0.44067,0.00029,14.51631]
[1777989787219,37.21,81291.51,0.01,0.4429,0.00029,14.52967]
[1777989792244,37.23,81292.75,0.01,0.44327,0.00029,14.53187]
[1777989796058,37.23,81294.15,0.01,0.44369,0.00029,14.53429]
[1777989796823,37.23,81297.02,0.01,0.44451,0.00029,14.53909]
[1777989801835,37.23,81295.86,0.01,0.44418,0.00029,14.53714]
[1777989803825,37.23,81299.16,0.01,0.44513,0.00029,14.5426]
[1777989807743,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808210,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808223,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808233,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808250,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808284,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808395,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808438,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808601,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808648,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808825,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808860,37.23,81311.82,0.01,0.44878,0.00029,14.56278]
[1777989808702,37.23,81312.66,0.01,0.44902,0.00029,14.56407]
[1777989809218,37.23,81312.66,0.01,0.44902,0.00029,14.56407]
[1777989809246,37.23,81312.66,0.01,0.44902,0.00029,14.56407]
[1777989809430,37.23,81312.66,0.01,0.44902,0.00029,14.56407]
[1777989809461,37.23,81312.66,0.01,0.44902,0.00029,14.56407]
[1777989809481,37.23,81312.66,0.01,0.44902,0.00029,14.56407]
[1777989809484,37.23,81312.66,0.01,0.44902,0.00029,14.56407]
[1777989809503,37.22,81313.02,0.01,0.44912,0.00029,14.56461]
[1777989810954,37.22,81313.81,0.01,0.44935,0.00029,14.56582]
[1777989811763,37.22,81313.82,0.01,0.44932,0.00029,14.55893]
[1777989811986,37.22,81313.82,0.01,0.44932,0.00029,14.55893]
[1777989812776,37.22,81305.01,0.01,0.44677,0.00029,14.54512]
[1777989813572,37.22,81305.01,0.01,0.44677,0.00029,14.54512]
[1777989813592,37.22,81305.01,0.01,0.44677,0.00029,14.54512]
[1777989813626,37.22,81302.16,0.01,0.44595,0.00029,14.54051]
[1777989815407,37.22,81302.57,0.01,0.44606,0.00029,14.54116]
[1777989816414,37.22,81306.14,0.01,0.44709,0.00029,14.54689]
[1777989818486,37.21,81316.26,0.01,0.45001,0.00029,14.5626]
[1777989821450,37.21,81321.33,0.01,0.45147,0.00029,14.57016]
[1777989824593,37.21,81325.23,0.01,0.4526,0.00029,14.57584]
[1777989826264,37.2,81326.43,0.01,0.45294,0.00029,14.57756]
[1777989826886,37.2,81315.23,0.01,0.4497,0.00029,14.56095]
[1777989827263,37.2,81315.23,0.01,0.4497,0.00029,14.56095]
[1777989827805,37.2,81312.87,0.01,0.44901,0.00029,14.55732]
[1777989828479,37.2,81312.87,0.01,0.44901,0.00029,14.55732]
[1777989828874,37.2,81310.39,0.01,0.4483,0.00029,14.55348]
[1777989830833,37.2,81305.77,0.01,0.44696,0.00029,14.54617]
[1777989835051,37.2,81302.91,0.01,0.44613,0.00029,14.54157]
[1777989835864,37.2,81299.24,0.01,0.44508,0.00029,14.5356]
[1777989838881,37.21,81305.0,0.01,0.44675,0.00029,14.54501]
[1777989841869,37.21,81310.11,0.01,0.44824,0.00029,14.55314]
[1777989846882,37.21,81310.91,0.01,0.44846,0.00029,14.55435]
[1777989846783,37.21,81315.65,0.01,0.44983,0.00029,14.56164]
[1777989848914,37.21,81319.41,0.01,0.45092,0.00029,14.56731]
[1777989851816,37.21,81314.75,0.01,0.44957,0.00029,14.56027]
[1777989853869,37.21,81318.05,0.01,0.45052,0.00029,14.56525]
[1777989854826,37.21,81321.44,0.01,0.4515,0.00029,14.57029]
[1777989855914,37.2,81327.66,0.01,0.4533,0.00029,14.57931]
[1777989856754,37.2,81327.66,0.01,0.4533,0.00029,14.57931]
[1777989856855,37.2,81332.95,0.01,0.45483,0.00029,14.58676]
[1777989858796,37.2,81332.95,0.01,0.45483,0.00029,14.58676]
[1777989858832,37.2,81333.3,0.01,0.45493,0.00029,14.58725]
[1777989859924,37.2,81337.63,0.01,0.45618,0.00029,14.59318]
[1777989860873,37.2,81341.2,0.01,0.45722,0.00029,14.59796]
[1777989860952,37.2,81341.2,0.01,0.45722,0.00029,14.59796]
[1777989860964,37.2,81341.2,0.01,0.45722,0.00029,14.59796]
[1777989861857,37.2,81338.87,0.01,0.45654,0.00029,14.59485]
[1777989862869,37.2,81338.87,0.01,0.45654,0.00029,14.59485]
[1777989862903,37.2,81338.87,0.01,0.45654,0.00029,14.59485]
[1777989862919,37.2,81338.87,0.01,0.45654,0.00029,14.59485]
[1777989862900,37.2,81346.86,0.01,0.45886,0.00029,14.60534]
[1777989863744,37.2,81347.32,0.01,0.45899,0.00029,14.60593]
[1777989864114,37.2,81347.32,0.01,0.45899,0.00029,14.60593]
[1777989864161,37.2,81347.32,0.01,0.45899,0.00029,14.60593]
[1777989864745,37.2,81347.32,0.01,0.45899,0.00029,14.60593]
[1777989864840,37.2,81347.32,0.01,0.45899,0.00029,14.60593]
[1777989864847,37.2,81365.9,0.01,0.46438,0.00029,14.62834]
[1777989865395,37.2,81365.9,0.01,0.46438,0.00029,14.62834]
[1777989865752,37.2,81365.9,0.01,0.46438,0.00029,14.62834]
[1777989865786,37.2,81365.9,0.01,0.46438,0.00029,14.62834]
[1777989865854,37.21,81378.39,0.01,0.468,0.00029,14.64192]
[1777989865954,37.21,81378.39,0.01,0.468,0.00029,14.64192]
[1777989865969,37.21,81378.39,0.01,0.468,0.00029,14.64192]
[1777989866174,37.21,81378.39,0.01,0.468,0.00029,14.64192]
[1777989866211,37.21,81378.39,0.01,0.468,0.00029,14.64192]
[1777989866418,37.21,81378.39,0.01,0.468,0.00029,14.64192]
[1777989866768,37.21,81378.27,0.01,0.46797,0.00029,14.6418]
[1777989867775,37.21,81382.72,0.01,0.46927,0.00029,14.64635]
[1777989868927,37.21,81382.72,0.01,0.46927,0.00029,14.64635]
[1777989869318,37.21,81382.29,0.01,0.46914,0.00029,14.64593]
[1777989869341,37.21,81382.29,0.01,0.46914,0.00029,14.64593]
[1777989869829,37.22,81380.61,0.01,0.46866,0.00029,14.64423]
[1777989871892,37.22,81376.42,0.01,0.46743,0.00029,14.63305]
[1777989872232,37.22,81376.42,0.01,0.46743,0.00029,14.63305]
[1777989872251,37.22,81376.42,0.01,0.46743,0.00029,14.63305]
[1777989872254,37.22,81376.42,0.01,0.46743,0.00029,14.63305]
[1777989872812,37.23,81376.42,0.01,0.46743,0.00029,14.63306]
[1777989873179,37.23,81376.42,0.01,0.46743,0.00029,14.63306]
[1777989873817,37.23,81375.05,0.01,0.46704,0.00029,14.63162]
[1777989874826,37.23,81368.3,0.01,0.46508,0.00029,14.62427]
[1777989879859,37.24,81367.06,0.01,0.46474,0.00029,14.62292]
[1777989882856,37.25,81365.2,0.01,0.4642,0.00029,14.62083]
[1777989882879,37.25,81371.3,0.01,0.46597,0.00029,14.62764]
[1777989883920,37.25,81375.74,0.01,0.46726,0.00029,14.63242]
[1777989885321,37.25,81375.74,0.01,0.46726,0.00029,14.63242]
[1777989885900,37.25,81378.15,0.01,0.46797,0.00029,14.63495]
[1777989886915,37.26,81374.17,0.01,0.46682,0.00029,14.63077]
[1777989889950,37.26,81377.99,0.01,0.46793,0.00029,14.63482]
[1777989891944,37.27,81381.44,0.01,0.46894,0.00029,14.63837]
[1777989896978,37.28,81381.15,0.01,0.46886,0.00029,14.63811]
[1777989898050,37.28,81377.22,0.01,0.46773,0.00029,14.63408]
[1777989904047,37.3,81375.79,0.01,0.46733,0.00029,14.63262]
[1777989909127,37.31,81379.05,0.01,0.46828,0.00029,14.63605]
[1777989912083,37.32,81375.9,0.01,0.46738,0.00029,14.63281]
[1777989913739,37.33,81371.96,0.01,0.46625,0.00029,14.62862]
[1777989914615,37.33,81355.91,0.01,0.46161,0.00029,14.61028]
[1777989915331,37.33,81349.74,0.01,0.45983,0.00029,14.60271]
[1777989919398,37.33,81354.63,0.01,0.46125,0.00029,14.60876]
[1777989921102,37.33,81357.25,0.01,0.462,0.00029,14.61192]
[1777989921117,37.33,81357.25,0.01,0.462,0.00029,14.61192]
[1777989921890,37.34,81357.65,0.01,0.46212,0.00029,14.6124]
[1777989926891,37.34,81355.98,0.01,0.46164,0.00029,14.61042]
[1777989927323,37.34,81357.39,0.01,0.46205,0.00029,14.61211]
[1777989927958,37.34,81360.75,0.01,0.46303,0.00029,14.61608]
[1777989928889,37.34,81371.54,0.01,0.46615,0.00029,14.62823]
[1777989929991,37.35,81375.55,0.01,0.46731,0.00029,14.63252]
[1777989932949,37.35,81369.02,0.01,0.46541,0.00029,14.61864]
[1777989933582,37.35,81369.02,0.01,0.46541,0.00029,14.61864]
[1777989933600,37.35,81369.02,0.01,0.46541,0.00029,14.61864]
[1777989933931,37.35,81367.98,0.01,0.46511,0.00029,14.61749]
[1777989934841,37.35,81367.98,0.01,0.46511,0.00029,14.61749]
[1777989934902,37.36,81367.84,0.01,0.46507,0.00029,14.61734]
[1777989939926,37.36,81366.33,0.01,0.46464,0.00029,14.61568]
[1777989942923,37.37,81361.42,0.01,0.46323,0.00029,14.6101]
[1777989943998,37.37,81361.42,0.01,0.46323,0.00029,14.6101]
[1777989944991,37.37,81356.29,0.01,0.46175,0.00029,14.60405]
[1777989946921,37.37,81351.9,0.01,0.46048,0.00029,14.59872]
[1777989948002,37.37,81341.89,0.01,0.45759,0.00029,14.58599]
[1777989948461,37.37,81341.89,0.01,0.45759,0.00029,14.58599]
[1777989948476,37.37,81341.89,0.01,0.45759,0.00029,14.58599]
[1777989948856,37.37,81340.33,0.01,0.45714,0.00029,14.58394]
[1777989950136,37.37,81340.33,0.01,0.45714,0.00029,14.58394]
[1777989950144,37.37,81340.33,0.01,0.45714,0.00029,14.58394]
[1777989950169,37.37,81340.33,0.01,0.45714,0.00029,14.58394]
[1777989950349,37.37,81338.69,0.01,0.45667,0.00029,14.58176]
[1777989951799,37.37,81338.69,0.01,0.45667,0.00029,14.58176]
[1777989951901,37.37,81336.69,0.01,0.45609,0.00029,14.57906]
[1777989956391,37.36,81332.47,0.01,0.45485,0.00029,14.57323]
[1777989960380,37.35,81330.35,0.01,0.45423,0.00029,14.57025]
[1777989960401,37.35,81330.35,0.01,0.45423,0.00029,14.57025]
[1777989961032,37.35,81332.27,0.01,0.45479,0.00029,14.57291]
[1777989962988,37.35,81337.42,0.01,0.45627,0.00029,14.57991]
[1777989967999,37.34,81338.0,0.01,0.45642,0.00029,14.58064]
[1777989970337,37.33,81339.65,0.01,0.45689,0.00029,14.58281]
[1777989970398,37.33,81339.65,0.01,0.45689,0.00029,14.58281]
[1777989970503,37.33,81339.65,0.01,0.45689,0.00029,14.58281]
[1777989971632,37.33,81347.34,0.01,0.45911,0.00029,14.5928]
[1777989973435,37.33,81347.34,0.01,0.45911,0.00029,14.5928]
[1777989974008,37.33,81350.39,0.01,0.45999,0.00029,14.59664]
[1777989979027,37.32,81351.14,0.01,0.4602,0.00029,14.59755]
[1777989981023,37.32,81350.51,0.01,0.46002,0.00029,14.59677]
[1777989981961,37.32,81348.39,0.01,0.45941,0.00029,14.59411]
[1777989983013,37.32,81348.39,0.01,0.45941,0.00029,14.59411]
[1777989984012,37.32,81346.91,0.01,0.45897,0.00029,14.5922]
[1777989984514,37.32,81346.91,0.01,0.45897,0.00029,14.5922]
[1777989984533,37.32,81346.91,0.01,0.45897,0.00029,14.5922]
[1777989984946,37.31,81347.35,0.01,0.4591,0.00029,14.59275]
[1777989989953,37.31,81344.43,0.01,0.45825,0.00029,14.58899]
[1777989991023,37.31,81341.18,0.01,0.45728,0.00029,14.57783]
[1777989993752,37.3,81340.81,0.01,0.45716,0.00029,14.57732]
[1777989994018,37.3,81343.85,0.01,0.45804,0.00029,14.58129]
[1777989999019,37.29,81342.71,0.01,0.4577,0.00029,14.57976]
[1777990002101,37.28,81346.47,0.01,0.45878,0.00029,14.58459]
[1777990007094,37.27,81350.06,0.01,0.4598,0.00029,14.58908]
[1777990007974,37.27,81353.36,0.01,0.46076,0.00029,14.59317]
[1777990010438,37.26,81353.03,0.01,0.46065,0.00029,14.59274]
[1777990011048,37.26,81351.55,0.01,0.46022,0.00029,14.5909]
[1777990011688,37.26,81351.55,0.01,0.46022,0.00029,14.5909]
[1777990011731,37.26,81351.55,0.01,0.46022,0.00029,14.5909]
[1777990011916,37.26,81345.7,0.01,0.45852,0.00029,14.58348]
[1777990012610,37.26,81345.7,0.01,0.45852,0.00029,14.58348]
[1777990012690,37.26,81345.7,0.01,0.45852,0.00029,14.58348]
[1777990012789,37.26,81345.7,0.01,0.45852,0.00029,14.58348]
[1777990012938,37.26,81345.7,0.01,0.45852,0.00029,14.58348]
[1777990013032,37.26,81345.7,0.01,0.45852,0.00029,14.58348]
[1777990012995,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013177,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013264,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013302,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013359,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013521,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013567,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013725,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013745,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013928,37.25,81319.3,0.01,0.45088,0.00029,14.54677]
[1777990013962,37.25,81317.86,0.01,0.45045,0.00029,14.5446]
[1777990014865,37.25,81317.86,0.01,0.45046,0.00029,14.54461]
[1777990015696,37.25,81317.86,0.01,0.45046,0.00029,14.54461]
[1777990015727,37.25,81317.86,0.01,0.45046,0.00029,14.54461]
[1777990015871,37.26,81316.55,0.01,0.45008,0.00029,14.54265]
[1777990017068,37.26,81303.5,0.01,0.44631,0.00029,14.52229]
[1777990018895,37.26,81301.24,0.01,0.44567,0.00029,14.51867]
[1777990020860,37.26,81298.08,0.01,0.44476,0.00029,14.51351]
[1777990021043,37.27,81295.7,0.01,0.44408,0.00029,14.50957]
[1777990022631,37.27,81294.59,0.01,0.44376,0.00029,14.50773]
[1777990023032,37.27,81294.48,0.01,0.44373,0.00029,14.50756]
[1777990026024,37.27,81298.03,0.01,0.44476,0.00029,14.51351]
[1777990031039,37.27,81299.17,0.01,0.44508,0.00029,14.51531]
[1777990036043,37.25,81295.98,0.01,0.44413,0.00029,14.50989]
[1777990036075,37.25,81287.29,0.01,0.44161,0.00029,14.49507]
[1777990037413,37.24,81286.67,0.01,0.44143,0.00029,14.49396]
[1777990037456,37.24,81286.67,0.01,0.44143,0.00029,14.49396]
[1777990037561,37.24,81286.67,0.01,0.44143,0.00029,14.49396]
[1777990037615,37.24,81286.67,0.01,0.44143,0.00029,14.49396]
[1777990038030,37.24,81286.67,0.01,0.44142,0.00029,14.49393]
[1777990039036,37.24,81277.2,0.01,0.43869,0.00029,14.47708]
[1777990040102,37.23,81265.54,0.01,0.43532,0.00029,14.45541]
[1777990041463,37.23,81265.54,0.01,0.43532,0.00029,14.45538]
[1777990042073,37.23,81264.95,0.01,0.43514,0.00029,14.45422]
[1777990042834,37.23,81264.95,0.01,0.43514,0.00029,14.45422]
[1777990043080,37.22,81263.24,0.01,0.43464,0.00029,14.45092]
[1777990044086,37.22,81267.73,0.01,0.43593,0.00029,14.45943]
[1777990046107,37.22,81270.95,0.01,0.43685,0.00029,14.46543]
[1777990046123,37.22,81271.28,0.01,0.43694,0.00029,14.46602]
[1777990047107,37.21,81271.28,0.01,0.43694,0.00029,14.46599]
[1777990050239,37.21,81282.89,0.01,0.44028,0.00029,14.48699]
[1777990054472,37.2,81281.0,0.01,0.43968,0.00029,14.47662]
[1777990054878,37.2,81281.0,0.01,0.43968,0.00029,14.47662]
[1777990054939,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990055522,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990055613,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990055669,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990055883,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990055953,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990056045,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990056073,37.19,81276.88,0.01,0.43848,0.00029,14.46913]
[1777990056043,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056214,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056336,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056427,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056515,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056531,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056532,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056801,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056851,37.19,81251.57,0.01,0.43118,0.00029,14.42065]
[1777990056983,37.19,81240.35,0.01,0.42795,0.00029,14.3976]
[1777990057702,37.19,81240.35,0.01,0.42795,0.00029,14.3976]
[1777990057719,37.19,81240.35,0.01,0.42795,0.00029,14.3976]
[1777990058068,37.19,81238.4,0.01,0.42738,0.00029,14.39348]
[1777990058878,37.19,81238.4,0.01,0.42738,0.00029,14.39348]
[1777990058981,37.19,81238.4,0.01,0.42738,0.00029,14.39348]
[1777990059061,37.18,81224.49,0.01,0.42338,0.00029,14.36341]
[1777990059562,37.18,81215.5,0.01,0.4208,0.00029,14.34319]
[1777990060187,37.18,81215.5,0.01,0.4208,0.00029,14.34319]
[1777990060204,37.18,81215.5,0.01,0.4208,0.00029,14.34319]
[1777990060596,37.17,81214.33,0.01,0.42043,0.00029,14.34029]
[1777990066426,37.1,81215.98,0.01,0.42075,0.00029,14.34292]
[1777990071849,37.09,81218.24,0.01,0.42136,0.00029,14.34781]
[1777990073056,37.08,81208.78,0.01,0.41863,0.00029,14.32592]
[1777990074653,37.08,81208.78,0.01,0.41863,0.00029,14.32592]
[1777990075128,37.06,81206.95,0.01,0.41806,0.00029,14.32129]
[1777990076100,37.04,81211.31,0.01,0.41928,0.00029,14.33118]
[1777990081112,37.04,81211.21,0.01,0.41923,0.00029,14.33081]
[1777990082479,37.03,81209.42,0.01,0.4187,0.00029,14.32656]
[1777990082671,37.03,81209.42,0.01,0.4187,0.00029,14.32656]
[1777990082752,37.03,81209.42,0.01,0.4187,0.00029,14.32656]
[1777990082853,37.03,81211.96,0.01,0.41943,0.00029,14.33245]
[1777990083763,37.03,81221.81,0.01,0.42227,0.00029,14.35496]
[1777990084232,37.03,81221.81,0.01,0.42227,0.00029,14.35496]
[1777990084250,37.03,81221.81,0.01,0.42227,0.00029,14.35496]
[1777990084793,37.03,81224.89,0.01,0.42315,0.00029,14.36184]
[1777990088394,37.03,81221.41,0.01,0.42214,0.00029,14.354]
[1777990093780,37.02,81221.85,0.01,0.42226,0.00029,14.35491]
[1777990098691,37.02,81221.45,0.01,0.42213,0.00029,14.35395]
[1777990099096,37.01,81224.4,0.01,0.42298,0.00029,14.36053]
[1777990100149,37.01,81235.42,0.01,0.42616,0.00029,14.38465]
[1777990102065,37.01,81243.34,0.01,0.42844,0.00029,14.4014]
[1777990102199,37.01,81243.34,0.01,0.42844,0.00029,14.4014]
[1777990102279,37.01,81243.34,0.01,0.42844,0.00029,14.4014]
[1777990102475,37.01,81243.34,0.01,0.42844,0.00029,14.4014]
[1777990102697,37.01,81243.34,0.01,0.42844,0.00029,14.4014]
[1777990102814,37.01,81243.34,0.01,0.42844,0.00029,14.4014]
[1777990103071,37.01,81252.71,0.01,0.43115,0.00029,14.42063]
[1777990103314,37.01,81252.71,0.01,0.43115,0.00029,14.42063]
[1777990103538,37.01,81252.71,0.01,0.43115,0.00029,14.42063]
[1777990103639,37.01,81272.39,0.01,0.43685,0.00029,14.45891]
[1777990104659,37.01,81272.39,0.01,0.43685,0.00029,14.45891]
[1777990104677,37.01,81272.39,0.01,0.43685,0.00029,14.45891]
[1777990104702,37.01,81272.39,0.01,0.43685,0.00029,14.45891]
[1777990105124,37.01,81276.99,0.01,0.43818,0.00029,14.46744]
[1777990105373,37.01,81276.99,0.01,0.43818,0.00029,14.46744]
[1777990105580,37.01,81276.99,0.01,0.43818,0.00029,14.46744]
[1777990106154,37.01,81291.38,0.01,0.44236,0.00029,14.49306]
[1777990106937,37.01,81291.38,0.01,0.44236,0.00029,14.49306]
[1777990106958,37.01,81291.38,0.01,0.44236,0.00029,14.49306]
[1777990107169,37.01,81297.99,0.01,0.44429,0.00029,14.50432]
[1777990108084,37.02,81292.97,0.01,0.44284,0.00029,14.49584]
[1777990109180,37.02,81281.27,0.01,0.43944,0.00029,14.47532]
[1777990110079,37.02,81275.98,0.01,0.43791,0.00029,14.4657]
[1777990111041,37.02,81275.98,0.01,0.43791,0.00029,14.4657]
[1777990111061,37.02,81275.98,0.01,0.43791,0.00029,14.4657]
[1777990111139,37.02,81278.07,0.01,0.43849,0.00029,14.46262]
[1777990111517,37.02,81278.07,0.01,0.43849,0.00029,14.46262]
[1777990111601,37.02,81278.33,0.01,0.43857,0.00029,14.46311]
[1777990114152,37.03,81296.64,0.01,0.44389,0.00029,14.49525]
[1777990114855,37.03,81304.2,0.01,0.44609,0.00029,14.50777]
[1777990115597,37.03,81304.2,0.01,0.44609,0.00029,14.50777]
[1777990116180,37.03,81305.95,0.01,0.4466,0.00029,14.5106]
[1777990117618,37.03,81306.48,0.01,0.44675,0.00029,14.51146]
[1777990117643,37.03,81307.66,0.01,0.4471,0.00029,14.51335]
[1777990120671,37.03,81306.79,0.01,0.44684,0.00029,14.51196]
[1777990121126,37.03,81300.62,0.01,0.44505,0.00029,14.5019]
[1777990122111,37.03,81289.73,0.01,0.44189,0.00029,14.48345]
[1777990123121,37.03,81282.49,0.01,0.43979,0.00029,14.4707]
[1777990124554,37.03,81281.06,0.01,0.43937,0.00029,14.46814]
[1777990125127,37.04,81281.93,0.01,0.43963,0.00029,14.46973]
[1777990125650,37.04,81281.93,0.01,0.43963,0.00029,14.46973]
[1777990125724,37.04,81281.82,0.01,0.4396,0.00029,14.46955]
[1777990131094,37.04,81283.14,0.01,0.44,0.00029,14.47197]
[1777990131195,37.04,81275.02,0.01,0.43764,0.00029,14.45723]
[1777990132047,37.04,81275.02,0.01,0.43764,0.00029,14.45723]
[1777990132123,37.04,81273.71,0.01,0.43726,0.00029,14.45481]
[1777990132260,37.04,81273.71,0.01,0.43726,0.00029,14.45481]
[1777990132300,37.04,81273.71,0.01,0.43726,0.00029,14.45481]
[1777990133711,37.04,81268.9,0.01,0.43587,0.00029,14.44577]
[1777990135907,37.04,81265.65,0.01,0.43492,0.00029,14.43956]
[1777990135927,37.04,81265.65,0.01,0.43492,0.00029,14.43956]
[1777990135995,37.04,81265.78,0.01,0.43496,0.00029,14.43979]
[1777990138362,37.04,81265.85,0.01,0.43497,0.00029,14.43989]
[1777990138381,37.04,81265.85,0.01,0.43497,0.00029,14.43989]
[1777990138383,37.04,81265.85,0.01,0.43497,0.00029,14.43989]
[1777990139167,37.04,81264.38,0.01,0.43454,0.00029,14.43705]
[1777990141113,37.03,81259.51,0.01,0.43313,0.00029,14.42754]
[1777990142147,37.03,81259.51,0.01,0.43313,0.00029,14.42754]
[1777990142161,37.03,81259.51,0.01,0.43313,0.00029,14.42754]
[1777990142178,37.03,81260.87,0.01,0.43352,0.00029,14.43019]
[1777990144170,37.03,81264.73,0.01,0.43463,0.00029,14.43766]
[1777990146313,37.03,81265.53,0.01,0.43486,0.00029,14.43917]
[1777990146328,37.03,81265.53,0.01,0.43486,0.00029,14.43917]
[1777990147178,37.03,81264.92,0.01,0.43468,0.00029,14.43798]
[1777990152193,37.02,81262.96,0.01,0.4341,0.00029,14.43412]
[1777990157214,37.01,81262.94,0.01,0.43408,0.00029,14.43401]
[1777990159174,37.01,81263.12,0.01,0.43413,0.00029,14.43433]
[1777990159240,37.01,81263.58,0.01,0.43426,0.00029,14.4352]
[1777990164233,37.0,81257.47,0.01,0.43247,0.00029,14.4231]
[1777990164565,37.0,81257.47,0.01,0.43247,0.00029,14.4231]
[1777990165138,37.0,81257.47,0.01,0.43247,0.00029,14.4231]
[1777990165192,37.0,81257.47,0.01,0.43247,0.00029,14.4231]
[1777990165161,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990165265,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990165321,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990165415,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990165664,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990165826,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990165901,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990166012,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990166061,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990166218,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990166233,37.0,81239.34,0.01,0.42722,0.00029,14.38584]
[1777990166145,37.0,81226.39,0.01,0.42347,0.00029,14.35768]
[1777990166429,37.0,81226.39,0.01,0.42347,0.00029,14.35768]
[1777990166440,37.0,81226.39,0.01,0.42347,0.00029,14.35768]
[1777990166639,37.0,81226.39,0.01,0.42347,0.00029,14.35768]
[1777990166677,37.0,81226.39,0.01,0.42347,0.00029,14.35768]
[1777990166693,37.0,81226.39,0.01,0.42347,0.00029,14.35768]
[1777990166697,37.0,81226.39,0.01,0.42347,0.00029,14.35768]
[1777990166953,36.99,81223.79,0.01,0.42272,0.00029,14.35185]
[1777990167677,36.99,81223.79,0.01,0.42272,0.00029,14.35185]
[1777990168221,36.99,81225.46,0.01,0.4232,0.00029,14.35556]
[1777990171222,36.99,81221.2,0.01,0.42192,0.00029,14.33896]
[1777990172145,36.99,81216.06,0.01,0.42043,0.00029,14.32722]
[1777990173005,36.99,81216.06,0.01,0.42043,0.00029,14.32722]
[1777990173017,36.99,81216.06,0.01,0.42043,0.00029,14.32722]
[1777990173019,36.99,81216.06,0.01,0.42043,0.00029,14.32722]
[1777990173061,36.99,81214.32,0.01,0.41993,0.00029,14.32319]
[1777990176014,36.98,81222.75,0.01,0.42236,0.00029,14.34238]
[1777990181031,36.98,81223.72,0.01,0.42263,0.00029,14.34449]
[1777990181133,36.98,81229.44,0.01,0.42428,0.00029,14.35718]
[1777990182218,36.98,81229.44,0.01,0.42428,0.00029,14.35718]
[1777990183166,36.98,81231.35,0.01,0.42482,0.00029,14.36133]
[1777990188190,36.97,81230.29,0.01,0.42451,0.00029,14.35896]
[1777990191224,36.97,81225.9,0.01,0.42323,0.00029,14.3492]
[1777990195173,36.97,81220.74,0.01,0.42174,0.00029,14.33755]
[1777990198194,36.96,81228.41,0.01,0.42395,0.00029,14.35467]
[1777990199280,36.96,81234.47,0.01,0.4257,0.00029,14.36791]
[1777990201141,36.96,81235.07,0.01,0.42587,0.00029,14.3692]
[1777990201225,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990201379,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990201503,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990201621,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990201716,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990201866,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990201901,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990202077,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990202111,36.96,81239.35,0.01,0.42711,0.00029,14.37835]
[1777990202213,36.96,81248.2,0.01,0.42967,0.00029,14.39687]
[1777990202328,36.96,81248.2,0.01,0.42967,0.00029,14.39687]
[1777990202392,36.96,81248.2,0.01,0.42967,0.00029,14.39687]
[1777990202416,36.96,81248.2,0.01,0.42967,0.00029,14.39687]
[1777990202498,36.96,81248.2,0.01,0.42967,0.00029,14.39687]
[1777990202559,36.96,81248.2,0.01,0.42967,0.00029,14.39687]
[1777990202727,36.96,81248.2,0.01,0.42967,0.00029,14.39687]
[1777990203210,36.96,81248.26,0.01,0.42968,0.00029,14.39698]
[1777990203715,36.96,81248.26,0.01,0.42968,0.00029,14.39698]
[1777990203724,36.96,81248.26,0.01,0.42968,0.00029,14.39698]
[1777990203727,36.96,81248.26,0.01,0.42968,0.00029,14.39698]
[1777990204212,36.96,81249.54,0.01,0.43005,0.00029,14.3996]
[1777990205081,36.96,81249.54,0.01,0.43005,0.00029,14.3996]
[1777990205093,36.96,81249.54,0.01,0.43005,0.00029,14.3996]
[1777990205219,36.96,81252.09,0.01,0.43079,0.00029,14.40478]
[1777990207952,36.95,81253.56,0.01,0.43121,0.00029,14.40772]
[1777990208287,36.95,81254.93,0.01,0.4316,0.00029,14.41046]
[1777990210571,36.95,81256.21,0.01,0.43197,0.00029,14.41299]
[1777990211268,36.95,81256.39,0.01,0.43202,0.00029,14.41334]
[1777990212938,36.95,81256.39,0.01,0.43202,0.00029,14.41333]
[1777990212949,36.95,81256.39,0.01,0.43202,0.00029,14.41333]
[1777990213278,36.95,81257.57,0.01,0.43236,0.00029,14.41568]
[1777990218257,36.94,81261.73,0.01,0.43356,0.00029,14.42386]
[1777990219183,36.94,81261.73,0.01,0.43356,0.00029,14.42386]
[1777990219210,36.94,81261.73,0.01,0.43356,0.00029,14.42386]
[1777990219239,36.94,81262.88,0.01,0.43389,0.00029,14.4261]
[1777990220252,36.94,81275.39,0.01,0.43753,0.00029,14.44989]
[1777990221255,36.94,81286.41,0.01,0.44074,0.00029,14.46988]
[1777990222196,36.94,81290.98,0.01,0.44207,0.00029,14.4779]
[1777990224267,36.95,81297.06,0.01,0.44385,0.00029,14.48834]
[1777990225636,36.95,81298.97,0.01,0.44441,0.00029,14.49157]
[1777990225647,36.95,81298.97,0.01,0.44441,0.00029,14.49157]
[1777990226200,36.95,81298.5,0.01,0.44428,0.00029,14.49081]
[1777990228225,36.96,81292.45,0.01,0.44252,0.00029,14.48057]
[1777990230210,36.96,81288.59,0.01,0.44141,0.00029,14.4739]
[1777990235235,36.97,81291.5,0.01,0.44224,0.00029,14.47211]
[1777990235294,36.97,81287.73,0.01,0.44114,0.00029,14.46556]
[1777990236210,36.97,81287.73,0.01,0.44114,0.00029,14.46556]
[1777990236218,36.97,81288.59,0.01,0.4414,0.00029,14.46709]
[1777990237293,36.98,81279.63,0.01,0.43879,0.00029,14.45111]
[1777990238097,36.98,81279.63,0.01,0.43879,0.00029,14.45111]
[1777990238111,36.98,81279.63,0.01,0.43879,0.00029,14.45111]
[1777990238251,36.97,81277.6,0.01,0.4382,0.00029,14.44738]
[1777990241604,36.97,81276.74,0.01,0.43794,0.00029,14.44576]
[1777990242266,36.97,81275.29,0.01,0.43752,0.00029,14.44306]
[1777990243319,36.97,81265.06,0.01,0.43454,0.00029,14.42368]
[1777990245248,36.97,81274.85,0.01,0.43739,0.00029,14.44222]
[1777990250258,36.96,81271.71,0.01,0.43646,0.00029,14.43629]
[1777990250305,36.96,81271.71,0.01,0.43646,0.00029,14.43629]
[1777990250242,36.95,81259.03,0.01,0.43276,0.00029,14.41169]
[1777990251328,36.95,81251.13,0.01,0.43047,0.00029,14.39581]
[1777990253607,36.95,81250.06,0.01,0.43016,0.00029,14.39363]
[1777990253957,36.95,81250.06,0.01,0.43016,0.00029,14.39363]
[1777990254138,36.95,81250.06,0.01,0.43016,0.00029,14.39363]
[1777990254221,36.95,81250.06,0.01,0.43016,0.00029,14.39363]
[1777990254232,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990254454,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990254559,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990254567,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990254726,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990254830,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990254899,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990254986,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990255116,36.95,81238.21,0.01,0.42672,0.00029,14.36883]
[1777990255218,36.95,81224.02,0.01,0.42261,0.00029,14.33775]
[1777990255481,36.95,81224.02,0.01,0.42261,0.00029,14.33775]
[1777990255517,36.95,81224.02,0.01,0.42261,0.00029,14.33775]
[1777990255689,36.95,81218.68,0.01,0.42106,0.00029,14.32561]
[1777990256572,36.95,81218.68,0.01,0.42106,0.00029,14.32561]
[1777990256586,36.95,81218.68,0.01,0.42106,0.00029,14.32561]
[1777990256596,36.95,81218.68,0.01,0.42106,0.00029,14.32561]
[1777990257066,36.95,81218.68,0.01,0.42106,0.00029,14.32561]
[1777990257099,36.95,81218.68,0.01,0.42106,0.00029,14.32561]
[1777990257135,36.95,81217.3,0.01,0.42066,0.00029,14.32243]
[1777990261243,36.94,81224.53,0.01,0.42274,0.00029,14.33877]
[1777990263053,36.94,81224.53,0.01,0.42274,0.00029,14.33877]
[1777990263063,36.94,81224.53,0.01,0.42274,0.00029,14.33877]
[1777990263288,36.94,81224.62,0.01,0.42277,0.00029,14.33895]
[1777990268312,36.94,81225.51,0.01,0.42302,0.00029,14.3409]
[1777990270252,36.94,81229.66,0.01,0.42421,0.00029,14.35006]
[1777990271318,36.94,81233.17,0.01,0.42523,0.00029,14.35773]
[1777990276327,36.93,81231.52,0.01,0.42474,0.00029,14.35405]
[1777990278365,36.93,81228.12,0.01,0.42375,0.00029,14.34651]
[1777990282259,36.93,81226.75,0.01,0.42334,0.00029,14.34342]
[1777990282324,36.93,81226.75,0.01,0.42334,0.00029,14.34342]
[1777990282393,36.92,81221.68,0.01,0.42188,0.00029,14.33202]
[1777990282594,36.92,81221.68,0.01,0.42188,0.00029,14.33202]
[1777990282862,36.92,81197.88,0.01,0.415,0.00029,14.276]
[1777990284336,36.92,81197.88,0.01,0.415,0.00029,14.276]
[1777990284350,36.92,81197.88,0.01,0.415,0.00029,14.276]
[1777990284361,36.92,81197.88,0.01,0.415,0.00029,14.276]
[1777990284343,36.92,81196.52,0.01,0.4146,0.00029,14.27262]
[1777990284453,36.92,81196.52,0.01,0.4146,0.00029,14.27262]
[1777990284703,36.92,81196.52,0.01,0.4146,0.00029,14.27262]
[1777990284793,36.92,81198.01,0.01,0.41503,0.00029,14.27627]
[1777990285510,36.92,81198.01,0.01,0.41503,0.00029,14.27627]
[1777990285544,36.92,81198.01,0.01,0.41503,0.00029,14.27627]
[1777990285801,36.92,81198.01,0.01,0.41503,0.00029,14.27624]
[1777990286624,36.92,81198.01,0.01,0.41503,0.00029,14.27624]
[1777990286667,36.92,81198.01,0.01,0.41503,0.00029,14.27624]
[1777990287158,36.92,81193.63,0.01,0.41376,0.00029,14.26545]
[1777990288290,36.9,81184.73,0.01,0.41115,0.00029,14.24275]
[1777990288409,36.9,81184.73,0.01,0.41115,0.00029,14.24275]
[1777990288466,36.9,81184.73,0.01,0.41115,0.00029,14.24275]
[1777990288488,36.9,81184.73,0.01,0.41115,0.00029,14.24275]
[1777990288538,36.9,81184.73,0.01,0.41115,0.00029,14.24275]
[1777990288558,36.9,81184.73,0.01,0.41115,0.00029,14.24275]
[1777990288763,36.9,81184.73,0.01,0.41115,0.00029,14.24275]
[1777990288858,36.9,81169.52,0.01,0.40678,0.00029,14.2032]
[1777990289829,36.9,81169.52,0.01,0.40677,0.00029,14.20316]
[1777990290396,36.9,81169.52,0.01,0.40677,0.00029,14.20316]
[1777990290436,36.9,81169.52,0.01,0.40677,0.00029,14.20316]
[1777990290606,36.9,81169.52,0.01,0.40677,0.00029,14.20316]
[1777990290833,36.9,81170.56,0.01,0.40707,0.00029,14.20589]
[1777990294682,36.89,81168.21,0.01,0.40633,0.00029,14.19244]
[1777990294724,36.89,81168.21,0.01,0.40633,0.00029,14.19244]
[1777990294861,36.89,81171.79,0.01,0.40735,0.00029,14.2019]
[1777990295638,36.89,81171.79,0.01,0.40735,0.00029,14.2019]
[1777990296203,36.89,81176.69,0.01,0.40876,0.00029,14.2147]
[1777990298332,36.84,81182.45,0.01,0.41029,0.00029,14.22856]
[1777990299366,36.81,81189.4,0.01,0.41223,0.00029,14.24573]
[1777990299496,36.81,81189.4,0.01,0.41223,0.00029,14.24573]
[1777990300328,36.81,81180.88,0.01,0.40977,0.00029,14.22393]
[1777990302366,36.77,81180.45,0.01,0.40953,0.00029,14.22185]
[1777990307376,36.7,81178.59,0.01,0.40882,0.00029,14.21555]
[1777990308278,36.68,81184.74,0.01,0.41054,0.00029,14.23101]
[1777990310244,36.67,81186.76,0.01,0.41112,0.00029,14.23616]
[1777990310367,36.65,81186.95,0.01,0.41112,0.00029,14.2362]
[1777990315370,36.57,81188.7,0.01,0.41141,0.00029,14.23887]
[1777990317387,36.54,81196.92,0.01,0.41374,0.00029,14.25914]
[1777990317516,36.54,81196.92,0.01,0.41374,0.00029,14.25914]
[1777990318318,36.54,81199.51,0.01,0.41449,0.00029,14.26554]
[1777990319045,36.54,81199.51,0.01,0.41449,0.00029,14.26554]
[1777990319382,36.52,81205.82,0.01,0.41627,0.00029,14.28057]
[1777990320662,36.5,81207.06,0.01,0.41658,0.00029,14.28321]
[1777990320697,36.5,81207.06,0.01,0.41658,0.00029,14.28321]
[1777990320741,36.5,81207.06,0.01,0.41658,0.00029,14.28321]
[1777990321087,36.5,81207.06,0.01,0.41658,0.00029,14.28321]
[1777990321139,36.5,81207.06,0.01,0.41658,0.00029,14.28321]
[1777990321313,36.5,81207.06,0.01,0.41658,0.00029,14.28321]
[1777990321343,36.5,81207.06,0.01,0.41658,0.00029,14.28321]
[1777990321156,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990321576,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990321602,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990321889,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990321924,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990321928,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990321956,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990322085,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990322113,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990322307,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990322326,36.49,81222.02,0.01,0.42095,0.00029,14.31865]
[1777990322125,36.49,81224.23,0.01,0.4216,0.00029,14.32376]
[1777990322513,36.49,81224.23,0.01,0.4216,0.00029,14.32376]
[1777990322665,36.49,81224.23,0.01,0.4216,0.00029,14.32376]
[1777990323075,36.49,81224.23,0.01,0.4216,0.00029,14.32376]
[1777990323336,36.49,81227.39,0.01,0.42252,0.00029,14.33098]
[1777990328355,36.49,81229.09,0.01,0.42302,0.00029,14.33484]
[1777990333359,36.5,81230.32,0.01,0.42338,0.00029,14.33763]
[1777990335614,36.5,81230.95,0.01,0.42357,0.00029,14.33906]
[1777990336423,36.5,81236.72,0.01,0.42526,0.00029,14.35188]
[1777990336453,36.5,81236.72,0.01,0.42526,0.00029,14.35188]
[1777990337208,36.5,81236.72,0.01,0.42526,0.00029,14.35188]
[1777990337349,36.5,81239.35,0.01,0.42603,0.00029,14.35765]
[1777990341428,36.49,81235.61,0.01,0.42493,0.00029,14.34937]
[1777990346461,36.49,81235.04,0.01,0.42476,0.00029,14.34808]
[1777990347429,36.49,81238.54,0.01,0.42578,0.00029,14.35578]
[1777990351412,36.47,81243.11,0.01,0.42705,0.00029,14.35845]
[1777990352352,36.47,81247.38,0.01,0.4283,0.00029,14.36758]
[1777990354380,36.47,81251.96,0.01,0.42965,0.00029,14.3772]
[1777990359404,36.47,81253.59,0.01,0.43012,0.00029,14.38055]
[1777990359432,36.47,81253.59,0.01,0.43012,0.00029,14.38055]
[1777990360255,36.47,81254.91,0.01,0.43051,0.00029,14.38327]
[1777990360445,36.47,81258.84,0.01,0.43166,0.00029,14.39133]
[1777990361399,36.47,81263.25,0.01,0.43296,0.00029,14.40021]
[1777990363174,36.47,81264.96,0.01,0.43347,0.00029,14.40362]
[1777990363191,36.47,81264.96,0.01,0.43347,0.00029,14.40362]
[1777990363358,36.47,81256.0,0.01,0.43083,0.00029,14.38552]
[1777990364116,36.47,81256.0,0.01,0.43083,0.00029,14.38552]
[1777990364184,36.47,81256.0,0.01,0.43083,0.00029,14.38552]
[1777990364369,36.47,81256.32,0.01,0.43092,0.00029,14.38616]
[1777990365404,36.47,81273.95,0.01,0.43611,0.00029,14.42112]
[1777990365961,36.47,81273.95,0.01,0.43611,0.00029,14.42112]
[1777990366095,36.47,81273.95,0.01,0.43611,0.00029,14.42112]
[1777990366375,36.47,81273.95,0.01,0.43611,0.00029,14.42112]
[1777990366413,36.47,81304.54,0.01,0.44515,0.0003,14.476]
[1777990366700,36.47,81304.54,0.01,0.44515,0.0003,14.476]
[1777990366823,36.47,81304.54,0.01,0.44515,0.0003,14.476]
[1777990366835,36.47,81304.54,0.01,0.44515,0.0003,14.476]
[1777990367152,36.47,81304.54,0.01,0.44515,0.0003,14.476]
[1777990367243,36.47,81304.54,0.01,0.44515,0.0003,14.476]
[1777990367384,36.47,81304.54,0.01,0.44515,0.0003,14.476]
[1777990367417,36.47,81303.76,0.01,0.44492,0.0003,14.47468]
[1777990367516,36.47,81303.76,0.01,0.44492,0.0003,14.47468]
[1777990368385,36.46,81303.76,0.01,0.44492,0.0003,14.47467]
[1777990369248,36.46,81303.76,0.01,0.44492,0.0003,14.47467]
[1777990369301,36.46,81303.76,0.01,0.44492,0.0003,14.47467]
[1777990369404,36.46,81303.12,0.01,0.44472,0.0003,14.47359]
[1777990370984,36.46,81303.12,0.01,0.44472,0.0003,14.47358]
[1777990371000,36.46,81303.12,0.01,0.44472,0.0003,14.47358]
[1777990371064,36.46,81303.12,0.01,0.44472,0.0003,14.47358]
[1777990371405,36.46,81302.36,0.01,0.4445,0.0003,14.47229]
[1777990372134,36.46,81302.36,0.01,0.4445,0.0003,14.47229]
[1777990372413,36.46,81296.83,0.01,0.44286,0.0003,14.46281]
[1777990373212,36.46,81296.83,0.01,0.44286,0.0003,14.46281]
[1777990373221,36.46,81296.83,0.01,0.44286,0.0003,14.46281]
[1777990373422,36.46,81293.45,0.01,0.44186,0.0003,14.45689]
[1777990375437,36.46,81286.87,0.01,0.43991,0.0003,14.44513]
[1777990377450,36.46,81283.39,0.01,0.4389,0.0003,14.43883]
[1777990382676,36.47,81285.71,0.01,0.4396,0.0003,14.44318]
[1777990387912,36.49,81285.53,0.01,0.43957,0.0003,14.44299]
[1777990387918,36.49,81285.53,0.01,0.43957,0.0003,14.44299]
[1777990388387,36.49,81283.3,0.01,0.43892,0.00029,14.43897]
[1777990389292,36.49,81283.3,0.01,0.43892,0.00029,14.43897]
[1777990389446,36.5,81281.33,0.01,0.43835,0.00029,14.43536]
[1777990389822,36.5,81281.33,0.01,0.43835,0.00029,14.43536]
[1777990389886,36.5,81281.33,0.01,0.43835,0.00029,14.43536]
[1777990389923,36.5,81280.92,0.01,0.43823,0.00029,14.4346]
[1777990394258,36.51,81285.41,0.01,0.43958,0.00029,14.44299]
[1777990395475,36.51,81297.69,0.01,0.4432,0.0003,14.46477]
[1777990395793,36.51,81301.46,0.01,0.44432,0.0003,14.47121]
[1777990397179,36.52,81302.79,0.01,0.44472,0.0003,14.47353]
[1777990398054,36.52,81307.38,0.01,0.44608,0.0003,14.48115]
[1777990403633,36.51,81304.6,0.01,0.44525,0.0003,14.4765]
[1777990408919,36.51,81302.33,0.01,0.44457,0.0003,14.47265]
[1777990412315,36.51,81308.05,0.01,0.44623,0.0003,14.47524]
[1777990413169,36.51,81302.68,0.01,0.44464,0.0003,14.46631]
[1777990413885,36.51,81266.1,0.01,0.43386,0.00029,14.39945]
[1777990415163,36.51,81266.1,0.01,0.43386,0.00029,14.39945]
[1777990415363,36.51,81208.27,0.01,0.41689,0.00029,14.2724]
[1777990415849,36.51,81208.27,0.01,0.41689,0.00029,14.2724]
[1777990416071,36.51,81208.27,0.01,0.41689,0.00029,14.2724]
[1777990416257,36.51,81208.27,0.01,0.41689,0.00029,14.2724]
[1777990416478,36.51,81151.98,0.01,0.40051,0.00029,14.12432]
[1777990416758,36.51,81151.98,0.01,0.40051,0.00029,14.12432]
[1777990416933,36.51,81151.98,0.01,0.40051,0.00029,14.12432]
[1777990417411,36.51,81151.98,0.01,0.40051,0.00029,14.12432]
[1777990417513,36.51,81104.53,0.01,0.38683,0.00029,13.98126]
[1777990417938,36.51,81104.53,0.01,0.38683,0.00029,13.98126]
[1777990418313,36.51,81104.53,0.01,0.38683,0.00029,13.98126]
[1777990418407,36.57,81130.21,0.01,0.39439,0.00029,14.06235]
[1777990418712,36.57,81130.21,0.01,0.39439,0.00029,14.06235]
[1777990419159,36.57,81130.21,0.01,0.39439,0.00029,14.06235]
[1777990419433,36.57,81137.31,0.01,0.39645,0.00029,14.08359]
[1777990420018,36.57,81137.31,0.01,0.39645,0.00029,14.08359]
[1777990420318,36.57,81137.31,0.01,0.39645,0.00029,14.08359]
[1777990420462,36.57,81137.31,0.01,0.39645,0.00029,14.08359]
[1777990420574,36.58,81166.64,0.01,0.40494,0.00029,14.16675]
[1777990421410,36.58,81187.56,0.01,0.41102,0.00029,14.22214]
[1777990421667,36.58,81187.56,0.01,0.41102,0.00029,14.22214]
[1777990421792,36.58,81187.56,0.01,0.41102,0.00029,14.22214]
[1777990422571,36.58,81187.56,0.01,0.41102,0.00029,14.22214]
[1777990422976,36.58,81187.56,0.01,0.41102,0.00029,14.22214]
[1777990423387,36.58,81187.56,0.01,0.41102,0.00029,14.22214]
[1777990423468,36.58,81199.29,0.01,0.41444,0.00029,14.25178]
[1777990423704,36.58,81199.29,0.01,0.41444,0.00029,14.25178]
[1777990423773,36.58,81199.29,0.01,0.41444,0.00029,14.25178]
[1777990424382,36.58,81199.29,0.01,0.41444,0.00029,14.25178]
[1777990424411,36.58,81221.16,0.01,0.42083,0.00029,14.30419]
[1777990424951,36.58,81221.16,0.01,0.42083,0.00029,14.30419]
[1777990425048,36.58,81221.16,0.01,0.42083,0.00029,14.30419]
[1777990425359,36.58,81221.16,0.01,0.42083,0.00029,14.30419]
[1777990425382,36.58,81221.16,0.01,0.42083,0.00029,14.30419]
[1777990425470,36.58,81221.16,0.01,0.42083,0.00029,14.30419]
[1777990425434,36.58,81222.98,0.01,0.42136,0.00029,14.30838]
[1777990425623,36.58,81222.98,0.01,0.42136,0.00029,14.30838]
[1777990426196,36.58,81222.98,0.01,0.42136,0.00029,14.30838]
[1777990426245,36.58,81222.98,0.01,0.42136,0.00029,14.30838]
[1777990426459,36.58,81219.83,0.01,0.42044,0.00029,14.30111]
[1777990427156,36.58,81219.83,0.01,0.42044,0.00029,14.30111]
[1777990427296,36.58,81219.83,0.01,0.42044,0.00029,14.30111]
[1777990427515,36.58,81212.26,0.01,0.41823,0.00029,14.28331]
[1777990427617,36.58,81212.26,0.01,0.41823,0.00029,14.28331]
[1777990428408,36.58,81222.94,0.01,0.42135,0.00029,14.3083]
[1777990428772,36.58,81222.94,0.01,0.42135,0.00029,14.3083]
[1777990428791,36.58,81222.94,0.01,0.42135,0.00029,14.3083]
[1777990429463,36.58,81221.24,0.01,0.42085,0.00029,14.30439]
[1777990429548,36.58,81221.24,0.01,0.42085,0.00029,14.30439]
[1777990430537,36.58,81219.4,0.01,0.42031,0.00029,14.30012]
[1777990431507,36.58,81229.28,0.01,0.4232,0.00029,14.32272]
[1777990433498,36.58,81233.61,0.01,0.42447,0.00029,14.33238]
[1777990433823,36.58,81233.61,0.01,0.42447,0.00029,14.33238]
[1777990433911,36.58,81233.61,0.01,0.42447,0.00029,14.33238]
[1777990434002,36.58,81233.61,0.01,0.42447,0.00029,14.33238]
[1777990434105,36.58,81233.61,0.01,0.42447,0.00029,14.33238]
[1777990434135,36.58,81233.61,0.01,0.42447,0.00029,14.33238]
[1777990434515,36.58,81233.61,0.01,0.42447,0.00029,14.33238]
[1777990434522,36.58,81232.4,0.01,0.42411,0.00029,14.3297]
[1777990434785,36.58,81232.4,0.01,0.42411,0.00029,14.3297]
[1777990434854,36.58,81232.4,0.01,0.42411,0.00029,14.3297]
[1777990435179,36.58,81232.4,0.01,0.42411,0.00029,14.3297]
[1777990435411,36.58,81232.4,0.01,0.42411,0.00029,14.3297]
[1777990435440,36.58,81174.34,0.01,0.40719,0.00029,14.18765]
[1777990435752,36.58,81174.34,0.01,0.40719,0.00029,14.18765]
[1777990435983,36.58,81174.34,0.01,0.40719,0.00029,14.18765]
[1777990436264,36.58,81174.34,0.01,0.40719,0.00029,14.18765]
[1777990436465,36.58,81174.34,0.01,0.40719,0.00029,14.18765]
[1777990436462,36.58,81165.12,0.01,0.40452,0.00029,14.16276]
[1777990436660,36.58,81165.12,0.01,0.40452,0.00029,14.16276]
[1777990436785,36.58,81165.12,0.01,0.40452,0.00029,14.16276]
[1777990437479,36.59,81180.0,0.01,0.40884,0.00029,14.20265]
[1777990438485,36.59,81195.21,0.01,0.41326,0.00029,14.24171]
[1777990439487,36.59,81204.08,0.01,0.41585,0.00029,14.26368]
[1777990441312,36.59,81204.31,0.01,0.41592,0.00029,14.26426]
[1777990441375,36.59,81204.31,0.01,0.41592,0.00029,14.26426]
[1777990441536,36.59,81204.31,0.01,0.41592,0.00029,14.26426]
[1777990441467,36.59,81185.17,0.01,0.41035,0.00029,14.2162]
[1777990441571,36.59,81185.17,0.01,0.41035,0.00029,14.2162]
[1777990441663,36.59,81185.17,0.01,0.41035,0.00029,14.2162]
[1777990441799,36.59,81185.17,0.01,0.41035,0.00029,14.2162]
[1777990441859,36.59,81185.17,0.01,0.41035,0.00029,14.2162]
[1777990442150,36.59,81185.17,0.01,0.41035,0.00029,14.2162]
[1777990442250,36.59,81185.17,0.01,0.41035,0.00029,14.2162]
[1777990442290,36.59,81163.51,0.01,0.40407,0.00029,14.15851]
[1777990442674,36.59,81163.51,0.01,0.40407,0.00029,14.15851]
[1777990442690,36.59,81163.51,0.01,0.40407,0.00029,14.15851]
[1777990442702,36.59,81163.51,0.01,0.40407,0.00029,14.15851]
[1777990443285,36.59,81163.51,0.01,0.40407,0.00029,14.15851]
[1777990443344,36.59,81159.8,0.01,0.403,0.00029,14.14833]
[1777990446998,36.6,81160.73,0.01,0.40329,0.00029,14.15106]
[1777990447547,36.6,81162.07,0.01,0.40368,0.00029,14.15478]
[1777990447864,36.6,81162.07,0.01,0.40368,0.00029,14.15478]
[1777990448478,36.6,81171.43,0.01,0.40639,0.00029,14.18026]
[1777990449407,36.6,81171.43,0.01,0.40639,0.00029,14.18026]
[1777990449436,36.6,81171.43,0.01,0.40639,0.00029,14.18026]
[1777990449439,36.6,81167.89,0.01,0.40537,0.00029,14.17071]
[1777990450124,36.6,81175.1,0.01,0.40746,0.00029,14.19007]
[1777990450675,36.6,81175.1,0.01,0.40746,0.00029,14.19007]
[1777990451555,36.6,81180.68,0.01,0.40908,0.00029,14.20481]
[1777990451994,36.6,81180.68,0.01,0.40908,0.00029,14.20481]
[1777990452018,36.6,81180.68,0.01,0.40908,0.00029,14.20481]
[1777990452482,36.6,81185.34,0.01,0.41044,0.00029,14.21693]
[1777990454342,36.6,81186.33,0.01,0.41073,0.00029,14.21952]
[1777990454354,36.6,81186.33,0.01,0.41073,0.00029,14.21952]
[1777990454456,36.61,81182.91,0.01,0.40974,0.00029,14.2107]
[1777990458558,36.61,81186.95,0.01,0.41093,0.00029,14.22128]
[1777990459934,36.61,81186.98,0.01,0.41094,0.00029,14.22139]
[1777990460101,36.61,81186.98,0.01,0.41094,0.00029,14.22139]
[1777990460455,36.62,81174.56,0.01,0.40734,0.00029,14.18896]
[1777990461465,36.62,81166.94,0.01,0.40514,0.00029,14.16852]
[1777990462473,36.62,81161.24,0.01,0.40349,0.00029,14.15295]
[1777990465934,36.62,81158.9,0.01,0.40281,0.00029,14.14643]
[1777990465944,36.62,81158.9,0.01,0.40281,0.00029,14.14643]
[1777990466229,36.62,81158.9,0.01,0.40281,0.00029,14.14643]
[1777990466480,36.62,81158.9,0.01,0.40281,0.00029,14.14643]
[1777990466476,36.62,81158.14,0.01,0.40259,0.00029,14.14431]
[1777990467154,36.62,81160.49,0.01,0.40326,0.00029,14.15081]
[1777990472171,36.61,81162.49,0.01,0.40379,0.00029,14.14919]
[1777990473011,36.61,81162.49,0.01,0.40379,0.00029,14.14919]
[1777990473513,36.61,81162.49,0.01,0.40379,0.00029,14.14919]
[1777990473554,36.61,81156.36,0.01,0.40201,0.00029,14.13218]
[1777990475522,36.61,81156.36,0.01,0.40201,0.00029,14.13217]
[1777990475575,36.61,81156.36,0.01,0.40201,0.00029,14.13217]
[1777990475587,36.61,81156.36,0.01,0.40201,0.00029,14.13217]
[1777990475581,36.61,81134.75,0.01,0.39577,0.00029,14.07001]
[1777990475722,36.61,81134.75,0.01,0.39577,0.00029,14.07001]
[1777990475813,36.61,81134.75,0.01,0.39577,0.00029,14.07001]
[1777990476502,36.61,81115.13,0.01,0.39013,0.00029,14.01061]
[1777990477058,36.61,81115.13,0.01,0.39013,0.00029,14.01061]
[1777990477081,36.61,81115.13,0.01,0.39013,0.00029,14.01061]
[1777990477398,36.61,81115.13,0.01,0.39013,0.00029,14.01061]
[1777990477433,36.61,81115.13,0.01,0.39013,0.00029,14.01061]
[1777990477578,36.61,81115.13,0.01,0.39013,0.00029,14.01061]
[1777990477517,36.61,81107.52,0.01,0.38794,0.00029,13.98678]
[1777990478232,36.61,81107.52,0.01,0.38794,0.00029,13.98678]
[1777990478305,36.61,81107.52,0.01,0.38794,0.00029,13.98678]
[1777990478444,36.61,81109.09,0.01,0.38839,0.00029,13.9917]
[1777990478626,36.61,81109.09,0.01,0.38839,0.00029,13.9917]
[1777990478707,36.61,81109.09,0.01,0.38839,0.00029,13.9917]
[1777990479074,36.61,81109.09,0.01,0.38839,0.00029,13.9917]
[1777990479127,36.61,81109.09,0.01,0.38839,0.00029,13.9917]
[1777990479558,36.61,81109.09,0.01,0.38839,0.00029,13.9917]
[1777990479592,36.61,81109.48,0.01,0.38849,0.00029,13.9929]
[1777990479651,36.61,81109.48,0.01,0.38849,0.00029,13.9929]
[1777990481441,36.61,81108.28,0.01,0.38815,0.00029,13.98913]
[1777990481491,36.61,81108.28,0.01,0.38815,0.00029,13.98913]
[1777990481507,36.6,81094.37,0.01,0.38416,0.00029,13.94458]
[1777990481791,36.6,81094.37,0.01,0.38416,0.00029,13.94458]
[1777990482396,36.6,81094.37,0.01,0.38416,0.00029,13.94458]
[1777990482430,36.6,81094.37,0.01,0.38416,0.00029,13.94458]
[1777990482497,36.6,81099.77,0.01,0.3857,0.00029,13.96196]
[1777990484488,36.6,81092.79,0.01,0.3837,0.00029,13.93934]
[1777990484650,36.6,81092.79,0.01,0.3837,0.00029,13.93934]
[1777990484713,36.6,81092.79,0.01,0.3837,0.00029,13.93934]
[1777990484925,36.6,81092.79,0.01,0.3837,0.00029,13.93934]
[1777990485198,36.6,81092.79,0.01,0.3837,0.00029,13.93934]
[1777990485258,36.6,81092.79,0.01,0.3837,0.00029,13.93934]
[1777990485332,36.6,81092.79,0.01,0.3837,0.00029,13.93934]
[1777990485432,36.6,81076.04,0.01,0.37892,0.00028,13.88375]
[1777990486199,36.6,81076.04,0.01,0.37892,0.00028,13.88375]
[1777990486245,36.6,81076.04,0.01,0.37892,0.00028,13.88375]
[1777990486264,36.6,81076.04,0.01,0.37892,0.00028,13.88375]
[1777990486326,36.6,81076.04,0.01,0.37892,0.00028,13.88375]
[1777990486363,36.6,81068.77,0.01,0.37684,0.00028,13.85895]
[1777990486854,36.6,81068.77,0.01,0.37684,0.00028,13.85895]
[1777990486860,36.6,81068.77,0.01,0.37684,0.00028,13.85895]
[1777990486919,36.6,81068.77,0.01,0.37684,0.00028,13.85895]
[1777990487299,36.6,81068.77,0.01,0.37684,0.00028,13.85895]
[1777990487307,36.6,81068.77,0.01,0.37684,0.00028,13.85895]
[1777990487385,36.6,81068.77,0.01,0.37684,0.00028,13.85895]
[1777990487592,36.6,81061.5,0.01,0.37477,0.00028,13.83381]
[1777990487907,36.6,81061.5,0.01,0.37477,0.00028,13.83381]
[1777990488544,36.6,81061.5,0.01,0.37477,0.00028,13.83381]
[1777990488900,36.6,81061.5,0.01,0.37477,0.00028,13.83376]
[1777990488940,36.6,81061.5,0.01,0.37477,0.00028,13.83376]
[1777990488959,36.6,81061.5,0.01,0.37477,0.00028,13.83376]
[1777990489004,36.6,81061.5,0.01,0.37477,0.00028,13.83376]
[1777990489043,36.6,81061.5,0.01,0.37477,0.00028,13.83376]
[1777990489297,36.6,81064.22,0.01,0.37554,0.00028,13.84318]
[1777990490294,36.6,81064.22,0.01,0.37554,0.00028,13.84318]
[1777990490300,36.6,81064.22,0.01,0.37554,0.00028,13.84318]
[1777990490380,36.6,81064.22,0.01,0.37554,0.00028,13.84318]
[1777990490566,36.6,81072.59,0.01,0.37792,0.00028,13.87188]
[1777990490673,36.6,81072.59,0.01,0.37792,0.00028,13.87188]
[1777990490697,36.6,81072.59,0.01,0.37792,0.00028,13.87188]
[1777990490883,36.6,81072.59,0.01,0.37792,0.00028,13.87188]
[1777990490945,36.6,81072.59,0.01,0.37792,0.00028,13.87188]
[1777990491558,36.6,81068.72,0.01,0.37682,0.00028,13.85865]
[1777990491886,36.6,81068.72,0.01,0.37682,0.00028,13.85865]
[1777990491906,36.6,81068.72,0.01,0.37682,0.00028,13.85865]
[1777990491969,36.6,81068.72,0.01,0.37682,0.00028,13.85865]
[1777990491999,36.6,81068.72,0.01,0.37682,0.00028,13.85865]
[1777990492195,36.6,81068.72,0.01,0.37682,0.00028,13.85865]
[1777990493346,36.6,81068.72,0.01,0.37681,0.00028,13.85862]
[1777990493429,36.6,81074.23,0.01,0.37838,0.00028,13.8774]
[1777990493690,36.6,81074.23,0.01,0.37838,0.00028,13.8774]
[1777990493708,36.6,81074.23,0.01,0.37838,0.00028,13.8774]
[1777990494332,36.59,81074.23,0.01,0.37838,0.00028,13.87739]
[1777990495706,36.59,81074.33,0.01,0.37841,0.00028,13.87771]
[1777990496046,36.59,81074.33,0.01,0.37841,0.00028,13.87771]
[1777990496095,36.59,81074.33,0.01,0.37841,0.00028,13.87771]
[1777990496227,36.59,81074.33,0.01,0.37841,0.00028,13.87771]
[1777990496521,36.59,81074.33,0.01,0.37841,0.00028,13.87771]
[1777990496537,36.59,81074.33,0.01,0.37841,0.00028,13.87771]
[1777990496532,36.59,81082.54,0.01,0.38075,0.00029,13.90528]
[1777990497563,36.59,81092.74,0.01,0.38366,0.00029,13.9389]
[1777990498780,36.59,81093.22,0.01,0.3838,0.00029,13.94047]
[1777990499032,36.59,81093.22,0.01,0.3838,0.00029,13.94047]
[1777990499072,36.59,81093.22,0.01,0.3838,0.00029,13.94047]
[1777990499239,36.59,81093.22,0.01,0.3838,0.00029,13.94047]
[1777990499431,36.59,81093.22,0.01,0.3838,0.00029,13.94047]
[1777990499535,36.59,81075.33,0.01,0.37869,0.00028,13.88109]
[1777990500053,36.59,81075.33,0.01,0.37869,0.00028,13.88109]
[1777990500551,36.59,81075.33,0.01,0.37869,0.00028,13.88109]
[1777990500589,36.59,81069.83,0.01,0.37712,0.00028,13.86232]
[1777990500770,36.59,81069.83,0.01,0.37712,0.00028,13.86232]
[1777990501503,36.59,81069.83,0.01,0.37712,0.00028,13.86232]
[1777990501604,36.59,81067.54,0.01,0.37647,0.00028,13.85447]
[1777990501631,36.59,81067.54,0.01,0.37647,0.00028,13.85447]
[1777990501641,36.59,81067.54,0.01,0.37647,0.00028,13.85447]
[1777990502145,36.59,81067.54,0.01,0.37647,0.00028,13.85447]
[1777990502159,36.59,81067.54,0.01,0.37647,0.00028,13.85447]
[1777990502171,36.59,81067.54,0.01,0.37647,0.00028,13.85447]
[1777990502553,36.59,81058.65,0.01,0.37394,0.00028,13.82362]
[1777990503005,36.59,81058.65,0.01,0.37394,0.00028,13.82362]
[1777990503538,36.59,81058.65,0.01,0.37394,0.00028,13.82362]
[1777990505248,36.59,81057.58,0.01,0.37364,0.00028,13.81986]
[1777990505406,36.59,81057.58,0.01,0.37364,0.00028,13.81986]
[1777990505518,36.59,81057.58,0.01,0.37364,0.00028,13.81986]
[1777990505586,36.59,81057.58,0.01,0.37364,0.00028,13.81986]
[1777990505629,36.59,81055.51,0.01,0.37305,0.00028,13.81257]
[1777990506575,36.59,81055.51,0.01,0.37305,0.00028,13.81257]
[1777990506630,36.59,81040.56,0.01,0.36881,0.00028,13.75912]
[1777990506690,36.59,81040.56,0.01,0.36881,0.00028,13.75912]
[1777990506780,36.59,81040.56,0.01,0.36881,0.00028,13.75912]
[1777990507434,36.59,81040.56,0.01,0.36881,0.00028,13.75907]
[1777990507974,36.59,81040.56,0.01,0.36881,0.00028,13.75907]
[1777990508038,36.59,81040.56,0.01,0.36881,0.00028,13.75907]
[1777990508157,36.59,81040.56,0.01,0.36881,0.00028,13.75907]
[1777990508194,36.59,81040.56,0.01,0.36881,0.00028,13.75907]
[1777990508321,36.59,81040.56,0.01,0.36881,0.00028,13.75907]
[1777990508640,36.59,81020.57,0.01,0.36317,0.00028,13.68523]
[1777990509030,36.59,81020.57,0.01,0.36317,0.00028,13.68523]
[1777990509078,36.59,81020.57,0.01,0.36317,0.00028,13.68523]
[1777990509301,36.59,81020.57,0.01,0.36317,0.00028,13.68523]
[1777990509351,36.59,81020.57,0.01,0.36317,0.00028,13.68523]
[1777990509536,36.59,81020.57,0.01,0.36317,0.00028,13.68523]
[1777990509578,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990509644,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990509671,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990509700,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990509725,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990509775,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990509847,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510043,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510097,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510131,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510317,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510384,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510394,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510492,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510591,36.59,81000.38,0.01,0.3575,0.00028,13.60793]
[1777990510570,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990510695,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990510774,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990510829,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990510887,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990511028,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990511077,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990511148,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990511326,36.59,80991.34,0.01,0.35497,0.00028,13.5724]
[1777990511462,36.58,80991.34,0.01,0.35496,0.00028,13.57232]
[1777990512309,36.58,80991.34,0.01,0.35496,0.00028,13.57232]
[1777990512835,36.58,80987.89,0.01,0.354,0.00028,13.55859]
[1777990512979,36.58,80987.89,0.01,0.354,0.00028,13.55859]
[1777990513008,36.58,80987.89,0.01,0.354,0.00028,13.55859]
[1777990513026,36.58,80987.89,0.01,0.354,0.00028,13.55859]
[1777990513482,36.58,80985.0,0.01,0.35319,0.00028,13.54702]
[1777990513658,36.58,80985.0,0.01,0.35319,0.00028,13.54702]
[1777990513790,36.58,80985.0,0.01,0.35319,0.00028,13.54702]
[1777990513853,36.58,80985.0,0.01,0.35319,0.00028,13.54702]
[1777990514042,36.58,80985.0,0.01,0.35319,0.00028,13.54702]
[1777990514109,36.58,80985.0,0.01,0.35319,0.00028,13.54702]
[1777990514487,36.58,80992.66,0.01,0.35532,0.00028,13.57737]
[1777990515292,36.58,80992.66,0.01,0.35532,0.00028,13.57737]
[1777990515540,36.58,80976.55,0.01,0.35083,0.00028,13.513]
[1777990515982,36.58,80976.55,0.01,0.35083,0.00028,13.513]
[1777990516473,36.58,80976.55,0.01,0.35083,0.00028,13.513]
[1777990516555,36.58,80976.55,0.01,0.35083,0.00028,13.513]
[1777990516553,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990516759,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990516821,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517043,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517087,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517314,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517329,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517377,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517413,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517487,36.58,80976.41,0.01,0.35079,0.00028,13.51242]
[1777990517581,36.58,80966.89,0.01,0.34815,0.00028,13.47355]
[1777990517734,36.58,80966.89,0.01,0.34815,0.00028,13.47355]
[1777990518538,36.58,80967.31,0.01,0.34826,0.00028,13.47526]
[1777990518747,36.58,80967.31,0.01,0.34826,0.00028,13.47526]
[1777990519373,36.58,80967.31,0.01,0.34826,0.00028,13.47526]
[1777990519552,36.58,80959.31,0.01,0.34604,0.00028,13.44213]
[1777990520157,36.58,80959.31,0.01,0.34604,0.00028,13.44213]
[1777990520202,36.58,80959.31,0.01,0.34604,0.00028,13.44213]
[1777990520340,36.58,80959.31,0.01,0.34604,0.00028,13.44213]
[1777990520584,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990520857,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990520870,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990521202,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990521213,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990521343,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990521405,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990521552,36.58,80953.82,0.01,0.34452,0.00028,13.41914]
[1777990521599,36.58,80962.21,0.01,0.34684,0.00028,13.45409]
[1777990522922,36.58,80962.21,0.01,0.34686,0.00028,13.45441]
[1777990522968,36.58,80962.21,0.01,0.34686,0.00028,13.45441]
[1777990523496,36.58,80962.21,0.01,0.34686,0.00028,13.45441]
[1777990523597,36.58,80963.24,0.01,0.34715,0.00028,13.45867]
[1777990524036,36.58,80963.24,0.01,0.34715,0.00028,13.45867]
[1777990524897,36.58,80963.24,0.01,0.34713,0.00028,13.45839]
[1777990524917,36.58,80963.24,0.01,0.34713,0.00028,13.45839]
[1777990525588,36.58,80959.69,0.01,0.34615,0.00028,13.4437]
[1777990525744,36.58,80959.69,0.01,0.34615,0.00028,13.4437]
[1777990525782,36.58,80959.69,0.01,0.34615,0.00028,13.4437]
[1777990526595,36.58,80961.28,0.01,0.3466,0.00028,13.45044]
[1777990527499,36.58,80961.28,0.01,0.3466,0.00028,13.45044]
[1777990527539,36.58,80961.28,0.01,0.3466,0.00028,13.45044]
[1777990527641,36.58,80960.14,0.01,0.34628,0.00028,13.44565]
[1777990528070,36.58,80960.14,0.01,0.34628,0.00028,13.44565]
[1777990528106,36.58,80960.14,0.01,0.34628,0.00028,13.44565]
[1777990528108,36.58,80960.14,0.01,0.34628,0.00028,13.44565]
[1777990528138,36.58,80960.14,0.01,0.34628,0.00028,13.44565]
[1777990528346,36.58,80960.14,0.01,0.34628,0.00028,13.44565]
[1777990528379,36.58,80960.14,0.01,0.34628,0.00028,13.44565]
[1777990528608,36.57,80960.14,0.01,0.34626,0.00028,13.44531]
[1777990530224,36.57,80962.81,0.01,0.34697,0.00028,13.45609]
[1777990530245,36.57,80962.81,0.01,0.34697,0.00028,13.45609]
[1777990530675,36.57,80962.81,0.01,0.34697,0.00028,13.45609]
[1777990530297,36.57,80964.03,0.01,0.34731,0.00028,13.46113]
[1777990530729,36.57,80964.03,0.01,0.34731,0.00028,13.46113]
[1777990530815,36.57,80964.03,0.01,0.34731,0.00028,13.46113]
[1777990530913,36.57,80964.03,0.01,0.34731,0.00028,13.46113]
[1777990531157,36.57,80964.03,0.01,0.34731,0.00028,13.46113]
[1777990531643,36.57,80964.03,0.01,0.34731,0.00028,13.46113]
[1777990531667,36.56,80965.16,0.01,0.34751,0.00028,13.4578]
[1777990532385,36.56,80965.16,0.01,0.34751,0.00028,13.4578]
[1777990532489,36.56,80937.12,0.01,0.33976,0.00028,13.33957]
[1777990533578,36.56,80937.12,0.01,0.33976,0.00028,13.33957]
[1777990533582,36.56,80931.05,0.01,0.33808,0.00027,13.31318]
[1777990533772,36.56,80931.05,0.01,0.33808,0.00027,13.31318]
[1777990534510,36.56,80930.57,0.01,0.33795,0.00027,13.3111]
[1777990535717,36.56,80930.64,0.01,0.33797,0.00027,13.3114]
[1777990535790,36.56,80930.64,0.01,0.33797,0.00027,13.3114]
[1777990535826,36.56,80930.64,0.01,0.33797,0.00027,13.3114]
[1777990535829,36.56,80930.64,0.01,0.33797,0.00027,13.3114]
[1777990536082,36.56,80930.64,0.01,0.33797,0.00027,13.3114]
[1777990536638,36.56,80931.35,0.01,0.33816,0.00027,13.31447]
[1777990536696,36.56,80931.35,0.01,0.33816,0.00027,13.31447]
[1777990537387,36.56,80931.35,0.01,0.33816,0.00027,13.31447]
[1777990537674,36.56,80953.09,0.01,0.34416,0.00028,13.40739]
[1777990538665,36.56,80953.09,0.01,0.34416,0.00028,13.40739]
[1777990538625,36.56,80950.41,0.01,0.34341,0.00028,13.39606]
[1777990539087,36.56,80950.41,0.01,0.34341,0.00028,13.39606]
[1777990539295,36.56,80950.41,0.01,0.34341,0.00028,13.39606]
[1777990539425,36.56,80950.41,0.01,0.34341,0.00028,13.39606]
[1777990539549,36.56,80950.41,0.01,0.34341,0.00028,13.39606]
[1777990539609,36.56,80949.11,0.01,0.34306,0.00028,13.39056]
[1777990539772,36.56,80949.11,0.01,0.34306,0.00028,13.39056]
[1777990539969,36.56,80949.11,0.01,0.34306,0.00028,13.39056]
[1777990540390,36.56,80949.11,0.01,0.34306,0.00028,13.39056]
[1777990540490,36.55,80926.62,0.01,0.33684,0.00027,13.29349]
[1777990540753,36.55,80926.62,0.01,0.33684,0.00027,13.29349]
[1777990541308,36.55,80926.62,0.01,0.33684,0.00027,13.29349]
[1777990541623,36.55,80932.91,0.01,0.33856,0.00027,13.3207]
[1777990541729,36.55,80932.91,0.01,0.33856,0.00027,13.3207]
[1777990541855,36.55,80932.91,0.01,0.33856,0.00027,13.3207]
[1777990542139,36.55,80932.91,0.01,0.33856,0.00027,13.3207]
[1777990542324,36.55,80932.91,0.01,0.33856,0.00027,13.3207]
[1777990542429,36.55,80932.91,0.01,0.33856,0.00027,13.3207]
[1777990542623,36.55,80932.91,0.01,0.33856,0.00027,13.3207]
[1777990542627,36.55,80933.08,0.01,0.3386,0.00027,13.32144]
[1777990542935,36.55,80933.08,0.01,0.3386,0.00027,13.32144]
[1777990542953,36.55,80933.08,0.01,0.3386,0.00027,13.32144]
[1777990542972,36.55,80933.08,0.01,0.3386,0.00027,13.32144]
[1777990543000,36.55,80933.08,0.01,0.3386,0.00027,13.32144]
[1777990543033,36.55,80933.08,0.01,0.3386,0.00027,13.32144]
[1777990543617,36.54,80929.09,0.01,0.33747,0.00027,13.30358]
[1777990544035,36.54,80929.09,0.01,0.33747,0.00027,13.30358]
[1777990544492,36.54,80929.09,0.01,0.33747,0.00027,13.30358]
[1777990544539,36.54,80929.09,0.01,0.33747,0.00027,13.30358]
[1777990544579,36.54,80929.09,0.01,0.33747,0.00027,13.30358]
[1777990544604,36.54,80929.09,0.01,0.33747,0.00027,13.30358]
[1777990544665,36.54,80929.09,0.01,0.33747,0.00027,13.30358]
[1777990544630,36.54,80928.43,0.01,0.33729,0.00027,13.30067]
[1777990545597,36.54,80928.43,0.01,0.33729,0.00027,13.30067]
[1777990545616,36.54,80928.43,0.01,0.33729,0.00027,13.30067]
[1777990545644,36.53,80941.81,0.01,0.34095,0.00028,13.35813]
[1777990545982,36.53,80941.81,0.01,0.34095,0.00028,13.35813]
[1777990546601,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990546980,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547029,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547075,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547131,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547146,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547178,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547222,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547417,36.53,80958.05,0.01,0.34543,0.00028,13.42672]
[1777990547575,36.53,80961.0,0.01,0.34625,0.00028,13.43902]
[1777990547956,36.53,80961.0,0.01,0.34625,0.00028,13.43902]
[1777990548113,36.53,80961.0,0.01,0.34625,0.00028,13.43902]
[1777990548254,36.53,80961.0,0.01,0.34625,0.00028,13.43902]
[1777990548619,36.53,80961.0,0.01,0.34625,0.00028,13.43902]
[1777990548661,36.53,80961.0,0.01,0.34625,0.00028,13.43902]
[1777990548636,36.53,80978.9,0.01,0.35123,0.00028,13.51251]
[1777990549127,36.53,80978.9,0.01,0.35123,0.00028,13.51251]
[1777990549476,36.53,80978.9,0.01,0.35123,0.00028,13.51251]
[1777990549678,36.53,80978.9,0.01,0.35123,0.00028,13.51251]
[1777990549665,36.53,80999.73,0.01,0.35705,0.00028,13.59538]
[1777990549895,36.53,80999.73,0.01,0.35705,0.00028,13.59538]
[1777990549996,36.53,80999.73,0.01,0.35705,0.00028,13.59538]
[1777990550349,36.53,80999.73,0.01,0.35705,0.00028,13.59538]
[1777990550408,36.53,80999.73,0.01,0.35705,0.00028,13.59538]
[1777990550567,36.53,81024.29,0.01,0.36395,0.00028,13.68937]
[1777990550763,36.53,81024.29,0.01,0.36395,0.00028,13.68937]
[1777990551092,36.53,81024.29,0.01,0.36395,0.00028,13.68937]
[1777990551159,36.53,81024.29,0.01,0.36395,0.00028,13.68937]
[1777990551210,36.53,81024.29,0.01,0.36395,0.00028,13.68937]
[1777990551597,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990551754,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990551767,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990551786,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990551856,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990552359,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990552626,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990552641,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990552669,36.53,81032.29,0.01,0.36621,0.00028,13.71911]
[1777990552377,36.53,81032.38,0.01,0.36623,0.00028,13.71941]
[1777990552904,36.53,81032.38,0.01,0.36623,0.00028,13.71941]
[1777990553043,36.53,81032.38,0.01,0.36623,0.00028,13.71941]
[1777990553087,36.53,81032.38,0.01,0.36623,0.00028,13.71941]
[1777990553157,36.53,81032.38,0.01,0.36623,0.00028,13.71941]
[1777990553247,36.53,81028.35,0.01,0.36509,0.00028,13.70449]
[1777990553815,36.53,81028.35,0.01,0.36509,0.00028,13.70449]
[1777990553963,36.53,81028.35,0.01,0.36509,0.00028,13.70449]
[1777990554035,36.53,81010.1,0.01,0.35995,0.00028,13.63549]
[1777990555553,36.53,81010.1,0.01,0.35995,0.00028,13.63549]
[1777990555623,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990555722,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990555828,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990555965,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990556444,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990556482,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990556542,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990556694,36.53,81022.27,0.01,0.36337,0.00028,13.68167]
[1777990556588,36.53,81036.8,0.01,0.36747,0.00028,13.73554]
[1777990556728,36.53,81036.8,0.01,0.36747,0.00028,13.73554]
[1777990556877,36.53,81036.8,0.01,0.36747,0.00028,13.73554]
[1777990556891,36.53,81036.8,0.01,0.36747,0.00028,13.73554]
[1777990556908,36.53,81036.8,0.01,0.36747,0.00028,13.73554]
[1777990556963,36.53,81050.26,0.01,0.37128,0.00028,13.7842]
[1777990557997,36.53,81050.26,0.01,0.37128,0.00028,13.7842]
[1777990558161,36.53,81050.26,0.01,0.37128,0.00028,13.7842]
[1777990558331,36.53,81050.26,0.01,0.37128,0.00028,13.7842]
[1777990558376,36.53,81050.26,0.01,0.37128,0.00028,13.7842]
[1777990558589,36.53,81050.26,0.01,0.37128,0.00028,13.7842]
[1777990558665,36.53,81054.35,0.01,0.37245,0.00028,13.79877]
[1777990559352,36.53,81054.35,0.01,0.37245,0.00028,13.79877]
[1777990559454,36.53,81044.42,0.01,0.36963,0.00028,13.76326]
[1777990560095,36.53,81044.42,0.01,0.36963,0.00028,13.76326]
[1777990560109,36.53,81044.42,0.01,0.36963,0.00028,13.76326]
[1777990560114,36.53,81044.42,0.01,0.36963,0.00028,13.76326]
[1777990560624,36.53,81044.42,0.01,0.36963,0.00028,13.76326]
[1777990560691,36.53,81041.28,0.01,0.36874,0.00028,13.75189]
[1777990560730,36.53,81041.28,0.01,0.36874,0.00028,13.75189]
[1777990561610,36.53,81041.28,0.01,0.36874,0.00028,13.75189]
[1777990561678,36.53,81035.19,0.01,0.36702,0.00028,13.72966]
[1777990563098,36.53,81033.61,0.01,0.36657,0.00028,13.72383]
[1777990563131,36.53,81033.61,0.01,0.36657,0.00028,13.72383]
[1777990563196,36.53,81033.61,0.01,0.36657,0.00028,13.72383]
[1777990563545,36.53,81033.61,0.01,0.36657,0.00028,13.72383]
[1777990563715,36.53,81034.73,0.01,0.36688,0.00028,13.72789]
[1777990563820,36.53,81034.73,0.01,0.36688,0.00028,13.72789]
[1777990563929,36.53,81034.73,0.01,0.36688,0.00028,13.72789]
[1777990564284,36.53,81013.29,0.01,0.36084,0.00028,13.64754]
[1777990565030,36.53,81013.29,0.01,0.36084,0.00028,13.64754]
[1777990565087,36.53,81013.29,0.01,0.36084,0.00028,13.64754]
[1777990565627,36.53,81011.97,0.01,0.36046,0.00028,13.64245]
[1777990566047,36.53,81011.97,0.01,0.36046,0.00028,13.64245]
[1777990566090,36.53,81011.97,0.01,0.36046,0.00028,13.64245]
[1777990566426,36.53,81011.97,0.01,0.36046,0.00028,13.64245]
[1777990566570,36.53,81011.97,0.01,0.36046,0.00028,13.64245]
[1777990566606,36.53,81011.97,0.01,0.36046,0.00028,13.64245]
[1777990566665,36.53,81010.87,0.01,0.36015,0.00028,13.63822]
[1777990566755,36.53,81010.87,0.01,0.36015,0.00028,13.63822]
[1777990566832,36.53,81010.87,0.01,0.36015,0.00028,13.63822]
[1777990567230,36.53,81010.87,0.01,0.36015,0.00028,13.63822]
[1777990568299,36.53,81007.28,0.01,0.35914,0.00028,13.6244]
[1777990568585,36.53,81003.01,0.01,0.35794,0.00028,13.60776]
[1777990568869,36.53,81003.01,0.01,0.35794,0.00028,13.60776]
[1777990568897,36.53,81003.01,0.01,0.35794,0.00028,13.60776]
[1777990569366,36.53,81019.4,0.01,0.36254,0.00028,13.6706]
[1777990570700,36.53,81026.29,0.01,0.36448,0.00028,13.69645]
[1777990570756,36.53,81026.29,0.01,0.36448,0.00028,13.69645]
[1777990571528,36.53,81026.29,0.01,0.36448,0.00028,13.69645]
[1777990571629,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990571759,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990571857,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990571948,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990572061,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990572222,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990572258,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990572349,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990572373,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990572387,36.52,81035.22,0.01,0.367,0.00028,13.72948]
[1777990572414,36.52,81048.76,0.01,0.37084,0.00028,13.77857]
[1777990572861,36.52,81048.76,0.01,0.37084,0.00028,13.77857]
[1777990572892,36.52,81048.76,0.01,0.37084,0.00028,13.77857]
[1777990573006,36.52,81048.76,0.01,0.37084,0.00028,13.77857]
[1777990573019,36.52,81048.76,0.01,0.37084,0.00028,13.77857]
[1777990573030,36.52,81046.69,0.01,0.37025,0.00028,13.77114]
[1777990573851,36.52,81046.69,0.01,0.37025,0.00028,13.77114]
[1777990573866,36.52,81046.69,0.01,0.37025,0.00028,13.77114]
[1777990573904,36.52,81046.69,0.01,0.37025,0.00028,13.77114]
[1777990574732,36.52,81054.69,0.01,0.37252,0.00028,13.79966]
[1777990575195,36.52,81054.69,0.01,0.37252,0.00028,13.79966]
[1777990576597,36.52,81055.25,0.01,0.37268,0.00028,13.80165]
[1777990577031,36.52,81053.69,0.01,0.37224,0.00028,13.79613]
[1777990577353,36.52,81053.69,0.01,0.37224,0.00028,13.79613]
[1777990577385,36.52,81053.69,0.01,0.37224,0.00028,13.79613]
[1777990577412,36.52,81053.69,0.01,0.37224,0.00028,13.79613]
[1777990577426,36.52,81053.69,0.01,0.37224,0.00028,13.79613]
[1777990577569,36.52,81053.69,0.01,0.37224,0.00028,13.79613]
[1777990577695,36.52,81053.69,0.01,0.37224,0.00028,13.79613]
[1777990577638,36.52,81053.47,0.01,0.37217,0.00028,13.79533]
[1777990577885,36.52,81053.47,0.01,0.37217,0.00028,13.79533]
[1777990578199,36.52,81051.82,0.01,0.3717,0.00028,13.78947]
[1777990579568,36.52,81051.82,0.01,0.3717,0.00028,13.78947]
[1777990579635,36.52,81048.4,0.01,0.37073,0.00028,13.77721]
[1777990579807,36.52,81048.4,0.01,0.37073,0.00028,13.77721]
[1777990580684,36.52,81054.92,0.01,0.37258,0.00028,13.8004]
[1777990581015,36.52,81054.92,0.01,0.37258,0.00028,13.8004]
[1777990581949,36.52,81052.85,0.01,0.37199,0.00028,13.79306]
[1777990582038,36.52,81052.85,0.01,0.37199,0.00028,13.79306]
[1777990582251,36.52,81052.85,0.01,0.37199,0.00028,13.79306]
[1777990582314,36.52,81052.85,0.01,0.37199,0.00028,13.79306]
[1777990582484,36.52,81052.85,0.01,0.37199,0.00028,13.79306]
[1777990582705,36.52,81052.85,0.01,0.37199,0.00028,13.79306]
[1777990582589,36.52,81055.32,0.01,0.37269,0.00028,13.80179]
[1777990582787,36.52,81055.32,0.01,0.37269,0.00028,13.80179]
[1777990583033,36.52,81055.32,0.01,0.37269,0.00028,13.80179]
[1777990583139,36.52,81055.32,0.01,0.37269,0.00028,13.80179]
[1777990583456,36.52,81055.32,0.01,0.37269,0.00028,13.80179]
[1777990583608,36.52,81055.32,0.01,0.37269,0.00028,13.80179]
[1777990583612,36.52,81043.93,0.01,0.36945,0.00028,13.76104]
[1777990583946,36.52,81043.93,0.01,0.36945,0.00028,13.76104]
[1777990584262,36.52,81043.93,0.01,0.36945,0.00028,13.76104]
[1777990584405,36.52,81043.93,0.01,0.36945,0.00028,13.76104]
[1777990584458,36.52,81043.93,0.01,0.36945,0.00028,13.76104]
[1777990584593,36.52,81043.93,0.01,0.36945,0.00028,13.76104]
[1777990584680,36.52,81043.93,0.01,0.36945,0.00028,13.76104]
[1777990584732,36.52,81036.35,0.01,0.36731,0.00028,13.73343]
[1777990585498,36.52,81036.35,0.01,0.36731,0.00028,13.73343]
[1777990585700,36.52,81036.35,0.01,0.36731,0.00028,13.73343]
[1777990585682,36.52,81037.31,0.01,0.36757,0.00028,13.7369]
[1777990585835,36.52,81037.31,0.01,0.36757,0.00028,13.7369]
[1777990585889,36.52,81037.31,0.01,0.36757,0.00028,13.7369]
[1777990586626,36.52,81035.75,0.01,0.36713,0.00028,13.73118]
[1777990586862,36.52,81035.75,0.01,0.36713,0.00028,13.73118]
[1777990586877,36.52,81035.75,0.01,0.36713,0.00028,13.73118]
[1777990587047,36.52,81035.75,0.01,0.36713,0.00028,13.73118]
[1777990587094,36.52,81035.75,0.01,0.36713,0.00028,13.73118]
[1777990587444,36.52,81025.26,0.01,0.36417,0.00028,13.6923]
[1777990588231,36.52,81025.26,0.01,0.36417,0.00028,13.6923]
[1777990588497,36.52,81025.26,0.01,0.36417,0.00028,13.6923]
[1777990588510,36.52,81025.26,0.01,0.36417,0.00028,13.6923]
[1777990588580,36.52,81025.26,0.01,0.36417,0.00028,13.6923]
[1777990588598,36.52,81009.89,0.01,0.35984,0.00028,13.63394]
[1777990589617,36.52,81019.77,0.01,0.36262,0.00028,13.67159]
[1777990589955,36.52,81019.77,0.01,0.36262,0.00028,13.67159]
[1777990590254,36.52,81019.77,0.01,0.36262,0.00028,13.67159]
[1777990590310,36.52,81019.77,0.01,0.36262,0.00028,13.67159]
[1777990590411,36.52,81026.03,0.01,0.36438,0.00028,13.69509]
[1777990590869,36.52,81026.03,0.01,0.36438,0.00028,13.69509]
[1777990591154,36.52,81026.03,0.01,0.36438,0.00028,13.69509]
[1777990591308,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990591878,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990591895,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990591951,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592001,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592087,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592242,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592288,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592355,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592439,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592481,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592606,36.52,81022.77,0.01,0.3634,0.00028,13.67562]
[1777990592665,36.52,81035.35,0.01,0.36694,0.00028,13.72231]
[1777990592841,36.52,81035.35,0.01,0.36694,0.00028,13.72231]
[1777990592879,36.52,81035.35,0.01,0.36694,0.00028,13.72231]
[1777990593141,36.52,81035.35,0.01,0.36694,0.00028,13.72231]
[1777990593161,36.52,81035.35,0.01,0.36694,0.00028,13.72231]
[1777990593220,36.52,81035.35,0.01,0.36694,0.00028,13.72231]
[1777990593320,36.52,81035.35,0.01,0.36694,0.00028,13.72231]
[1777990593419,36.52,81051.77,0.01,0.3716,0.00028,13.78173]
[1777990593985,36.52,81051.77,0.01,0.3716,0.00028,13.78173]
[1777990594203,36.52,81051.77,0.01,0.3716,0.00028,13.78173]
[1777990594256,36.52,81051.77,0.01,0.3716,0.00028,13.78173]
[1777990594601,36.51,81063.49,0.01,0.37493,0.00028,13.82297]
[1777990595058,36.51,81063.49,0.01,0.37493,0.00028,13.82297]
[1777990595426,36.51,81063.49,0.01,0.37493,0.00028,13.82297]
[1777990595753,36.51,81063.83,0.01,0.37502,0.00028,13.82413]
[1777990595803,36.51,81063.83,0.01,0.37502,0.00028,13.82413]
[1777990595830,36.51,81063.83,0.01,0.37502,0.00028,13.82413]
[1777990596403,36.51,81063.83,0.01,0.37502,0.00028,13.82413]
[1777990596665,36.51,81056.55,0.01,0.37295,0.00028,13.79862]
[1777990597734,36.51,81048.22,0.01,0.37058,0.00028,13.76895]
[1777990598098,36.51,81048.22,0.01,0.37058,0.00028,13.76895]
[1777990599278,36.51,81046.74,0.01,0.37016,0.00028,13.76362]
[1777990599697,36.51,81051.52,0.01,0.37152,0.00028,13.78071]
[1777990599862,36.51,81051.52,0.01,0.37152,0.00028,13.78071]
[1777990600008,36.51,81051.52,0.01,0.37152,0.00028,13.78071]
[1777990600214,36.51,81051.52,0.01,0.37152,0.00028,13.78071]
[1777990600259,36.51,81051.52,0.01,0.37152,0.00028,13.78071]
[1777990600303,36.51,81051.52,0.01,0.37152,0.00028,13.78071]
[1777990600915,36.51,81053.93,0.01,0.3722,0.00028,13.78924]
[1777990600971,36.51,81053.93,0.01,0.3722,0.00028,13.78924]
[1777990601216,36.51,81053.93,0.01,0.3722,0.00028,13.78924]
[1777990601299,36.51,81053.93,0.01,0.3722,0.00028,13.78924]
[1777990601400,36.51,81067.52,0.01,0.37607,0.00029,13.83682]
[1777990602582,36.51,81075.93,0.01,0.37847,0.00029,13.86561]
[1777990602876,36.51,81075.93,0.01,0.37847,0.00029,13.86561]
[1777990602954,36.51,81075.93,0.01,0.37847,0.00029,13.86561]
[1777990603077,36.51,81075.93,0.01,0.37847,0.00029,13.86561]
[1777990603732,36.51,81081.95,0.01,0.38019,0.00029,13.88591]
[1777990606472,36.51,81085.19,0.01,0.38111,0.00029,13.89673]
[1777990607826,36.51,81086.31,0.01,0.38143,0.00029,13.90043]
[1777990608287,36.51,81086.31,0.01,0.38143,0.00029,13.90043]
[1777990609379,36.51,81099.85,0.01,0.38531,0.00029,13.94474]
[1777990610748,36.51,81098.91,0.01,0.38504,0.00029,13.94167]
[1777990611273,36.51,81098.91,0.01,0.38504,0.00029,13.94167]
[1777990611344,36.51,81095.18,0.01,0.38397,0.00029,13.92957]
[1777990612722,36.51,81095.18,0.01,0.38397,0.00029,13.92957]
[1777990612739,36.51,81095.18,0.01,0.38397,0.00029,13.92957]
[1777990613758,36.51,81097.71,0.01,0.38469,0.00029,13.93777]
[1777990614178,36.51,81097.71,0.01,0.38469,0.00029,13.93777]
[1777990614326,36.51,81097.71,0.01,0.38469,0.00029,13.93777]
[1777990615555,36.51,81104.75,0.01,0.38671,0.00029,13.96039]
[1777990616097,36.51,81104.75,0.01,0.38671,0.00029,13.96039]
[1777990616108,36.51,81104.75,0.01,0.38671,0.00029,13.96039]
[1777990616111,36.51,81104.75,0.01,0.38671,0.00029,13.96039]
[1777990616740,36.51,81111.51,0.01,0.38866,0.00029,13.98177]
[1777990617249,36.51,81111.51,0.01,0.38866,0.00029,13.98177]
[1777990617279,36.51,81111.51,0.01,0.38866,0.00029,13.98177]
[1777990617622,36.51,81117.17,0.01,0.39029,0.00029,13.99944]
[1777990618638,36.51,81127.77,0.01,0.39334,0.00029,14.03191]
[1777990619042,36.51,81127.77,0.01,0.39334,0.00029,14.03191]
[1777990619342,36.51,81127.77,0.01,0.39334,0.00029,14.03191]
[1777990619477,36.51,81127.77,0.01,0.39334,0.00029,14.03191]
[1777990619567,36.51,81127.77,0.01,0.39334,0.00029,14.03191]
[1777990619673,36.51,81137.76,0.01,0.39623,0.00029,14.06175]
[1777990619944,36.51,81137.76,0.01,0.39623,0.00029,14.06175]
[1777990620010,36.51,81137.76,0.01,0.39623,0.00029,14.06175]
[1777990620172,36.51,81137.76,0.01,0.39623,0.00029,14.06175]
[1777990620275,36.51,81137.76,0.01,0.39623,0.00029,14.06175]
[1777990620370,36.51,81137.76,0.01,0.39623,0.00029,14.06175]
[1777990620480,36.51,81137.76,0.01,0.39623,0.00029,14.06175]
[1777990620705,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990620882,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990620978,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621141,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621184,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621290,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621303,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621426,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621461,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621606,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621637,36.51,81143.62,0.01,0.39794,0.00029,14.079]
[1777990621731,36.51,81133.59,0.01,0.39503,0.00029,14.04945]
[1777990621828,36.51,81133.59,0.01,0.39503,0.00029,14.04945]
[1777990621876,36.51,81133.59,0.01,0.39503,0.00029,14.04945]
[1777990622010,36.51,81133.59,0.01,0.39503,0.00029,14.04945]
[1777990622051,36.51,81133.59,0.01,0.39503,0.00029,14.04945]
[1777990622213,36.51,81133.59,0.01,0.39503,0.00029,14.04945]
[1777990622449,36.51,81127.12,0.01,0.39316,0.00029,14.03001]
[1777990623170,36.51,81127.12,0.01,0.39316,0.00029,14.03001]
[1777990623198,36.51,81127.12,0.01,0.39316,0.00029,14.03001]
[1777990623512,36.51,81126.05,0.01,0.39285,0.00029,14.02674]
[1777990624368,36.51,81126.05,0.01,0.39285,0.00029,14.02674]
[1777990624695,36.51,81125.13,0.01,0.39259,0.00029,14.02394]
[1777990625116,36.51,81125.13,0.01,0.39259,0.00029,14.02394]
[1777990625163,36.51,81125.13,0.01,0.39259,0.00029,14.02394]
[1777990625417,36.51,81125.13,0.01,0.39259,0.00029,14.02394]
[1777990625753,36.51,81125.13,0.01,0.39259,0.00029,14.02394]
[1777990625783,36.51,81125.13,0.01,0.39259,0.00029,14.02394]
[1777990625717,36.51,81117.7,0.01,0.39044,0.00029,14.00113]
[1777990625847,36.51,81117.7,0.01,0.39044,0.00029,14.00113]
[1777990626235,36.51,81117.7,0.01,0.39044,0.00029,14.00113]
[1777990626749,36.51,81117.7,0.01,0.39044,0.00029,14.00113]
[1777990626577,36.51,81110.71,0.01,0.38843,0.00029,13.97927]
[1777990626913,36.51,81110.71,0.01,0.38843,0.00029,13.97927]
[1777990626933,36.51,81110.71,0.01,0.38843,0.00029,13.97927]
[1777990628044,36.51,81113.04,0.01,0.3891,0.00029,13.98656]
[1777990628044,36.51,81113.04,0.01,0.3891,0.00029,13.98656]
[1777990628202,36.51,81113.04,0.01,0.3891,0.00029,13.98656]
[1777990629012,36.51,81113.18,0.01,0.38914,0.00029,13.987]
[1777990629053,36.51,81113.18,0.01,0.38914,0.00029,13.987]
[1777990629468,36.51,81113.18,0.01,0.38914,0.00029,13.987]
[1777990629505,36.51,81113.18,0.01,0.38914,0.00029,13.987]
[1777990629644,36.51,81109.08,0.01,0.38795,0.00029,13.97404]
[1777990630255,36.51,81109.08,0.01,0.38795,0.00029,13.97404]
[1777990630287,36.51,81109.08,0.01,0.38795,0.00029,13.97404]
[1777990630298,36.51,81109.08,0.01,0.38795,0.00029,13.97404]
[1777990630359,36.51,81109.08,0.01,0.38795,0.00029,13.97404]
[1777990630547,36.51,81109.08,0.01,0.38795,0.00029,13.97404]
[1777990630674,36.5,81111.93,0.01,0.38877,0.00029,13.983]
[1777990630973,36.5,81111.93,0.01,0.38877,0.00029,13.983]
[1777990631021,36.5,81111.93,0.01,0.38877,0.00029,13.983]
[1777990631606,36.5,81126.64,0.01,0.39301,0.00029,14.02838]
[1777990632120,36.5,81126.64,0.01,0.39301,0.00029,14.02838]
[1777990632147,36.5,81126.64,0.01,0.39301,0.00029,14.02838]
[1777990632193,36.5,81126.64,0.01,0.39301,0.00029,14.02838]
[1777990632469,36.5,81118.08,0.01,0.39054,0.00029,14.00216]
[1777990632915,36.5,81118.08,0.01,0.39054,0.00029,14.00216]
[1777990632943,36.5,81118.08,0.01,0.39054,0.00029,14.00216]
[1777990633079,36.5,81118.08,0.01,0.39054,0.00029,14.00216]
[1777990633715,36.5,81118.08,0.01,0.39054,0.00029,14.00216]
[1777990633770,36.5,81114.15,0.01,0.3894,0.00029,13.9899]
[1777990634552,36.5,81114.15,0.01,0.3894,0.00029,13.9899]
[1777990635114,36.5,81115.73,0.01,0.38986,0.00029,13.99481]
[1777990635201,36.5,81115.73,0.01,0.38986,0.00029,13.99481]
[1777990635605,36.5,81115.73,0.01,0.38986,0.00029,13.99481]
[1777990635696,36.5,81115.73,0.01,0.38986,0.00029,13.99481]
[1777990635733,36.5,81115.73,0.01,0.38986,0.00029,13.99481]
[1777990635767,36.5,81116.38,0.01,0.39004,0.00029,13.99682]
[1777990636782,36.5,81128.6,0.01,0.39357,0.00029,14.03423]
[1777990638617,36.5,81136.89,0.01,0.39596,0.00029,14.059]
[1777990641106,36.5,81140.38,0.01,0.39697,0.00029,14.06926]
[1777990641521,36.5,81140.01,0.01,0.39686,0.00029,14.06816]
[1777990646057,36.5,81137.75,0.01,0.3962,0.00029,14.06145]
[1777990646143,36.5,81137.75,0.01,0.3962,0.00029,14.06145]
[1777990646556,36.5,81141.11,0.01,0.39717,0.00029,14.07132]
[1777990647059,36.5,81141.11,0.01,0.39717,0.00029,14.07132]
[1777990647794,36.5,81151.66,0.01,0.40023,0.00029,14.1018]
[1777990648006,36.5,81151.66,0.01,0.40023,0.00029,14.1018]
[1777990648030,36.5,81151.66,0.01,0.40023,0.00029,14.1018]
[1777990648570,36.5,81151.66,0.01,0.40023,0.00029,14.10179]
[1777990650189,36.5,81150.98,0.01,0.40003,0.00029,14.09985]
[1777990650342,36.5,81150.98,0.01,0.40003,0.00029,14.09985]
[1777990650765,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990650877,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990650922,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990650948,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651058,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651333,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651471,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651508,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651672,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651692,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651702,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651704,36.5,81162.66,0.01,0.40342,0.00029,14.13268]
[1777990651773,36.5,81168.01,0.01,0.40493,0.00029,14.14032]
[1777990652605,36.5,81168.01,0.01,0.40494,0.00029,14.14037]
[1777990653732,36.5,81168.01,0.01,0.40494,0.00029,14.14037]
[1777990653750,36.5,81168.01,0.01,0.40494,0.00029,14.14037]
[1777990653760,36.5,81168.01,0.01,0.40494,0.00029,14.14037]
[1777990653811,36.5,81166.83,0.01,0.4046,0.00029,14.13719]
[1777990657752,36.51,81166.05,0.01,0.40439,0.00029,14.13521]
[1777990657766,36.51,81166.05,0.01,0.40439,0.00029,14.13521]
[1777990658745,36.51,81169.15,0.01,0.4053,0.00029,14.14377]
[1777990662750,36.52,81164.72,0.01,0.40403,0.00029,14.13183]
[1777990667751,36.53,81166.45,0.01,0.40456,0.00029,14.13674]
[1777990670756,36.53,81162.97,0.01,0.40356,0.00029,14.12734]
[1777990672108,36.53,81161.48,0.01,0.40313,0.00029,14.12324]
[1777990672738,36.54,81161.48,0.01,0.40314,0.00029,14.12328]
[1777990673421,36.54,81161.48,0.01,0.40314,0.00029,14.12328]
[1777990673443,36.54,81161.48,0.01,0.40314,0.00029,14.12328]
[1777990673745,36.54,81155.48,0.01,0.4014,0.00029,14.10652]
[1777990674759,36.54,81148.4,0.01,0.39934,0.00029,14.08639]
[1777990674888,36.54,81148.4,0.01,0.39934,0.00029,14.08639]
[1777990675593,36.54,81148.4,0.01,0.39934,0.00029,14.08639]
[1777990675759,36.53,81148.4,0.01,0.39934,0.00029,14.08636]
[1777990676767,36.53,81135.44,0.01,0.39559,0.00029,14.04851]
[1777990677774,36.53,81134.69,0.01,0.39537,0.00029,14.04627]
[1777990677943,36.53,81134.69,0.01,0.39537,0.00029,14.04627]
[1777990678255,36.53,81134.69,0.01,0.39537,0.00029,14.04627]
[1777990678781,36.53,81133.31,0.01,0.39497,0.00029,14.04215]
[1777990679795,36.53,81142.19,0.01,0.39753,0.00029,14.06832]
[1777990680796,36.53,81142.19,0.01,0.39753,0.00029,14.06829]
[1777990680881,36.53,81142.19,0.01,0.39753,0.00029,14.06829]
[1777990681587,36.53,81142.19,0.01,0.39753,0.00029,14.06829]
[1777990681825,36.53,81154.41,0.01,0.40107,0.00029,14.10335]
[1777990684823,36.53,81157.17,0.01,0.40186,0.00029,14.11106]
[1777990687481,36.53,81160.04,0.01,0.40269,0.00029,14.11902]
[1777990687846,36.52,81160.29,0.01,0.40276,0.00029,14.1197]
[1777990688852,36.52,81155.25,0.01,0.4013,0.00029,14.10556]
[1777990689858,36.52,81143.95,0.01,0.39802,0.00029,14.07317]
[1777990690785,36.52,81140.07,0.01,0.39689,0.00029,14.06183]
[1777990690991,36.52,81140.07,0.01,0.39689,0.00029,14.06183]
[1777990691264,36.52,81140.07,0.01,0.39689,0.00029,14.06183]
[1777990691321,36.52,81140.07,0.01,0.39689,0.00029,14.06183]
[1777990691571,36.52,81140.07,0.01,0.39689,0.00029,14.06183]
[1777990691604,36.52,81140.07,0.01,0.39689,0.00029,14.06183]
[1777990691672,36.52,81137.6,0.01,0.39617,0.00029,14.05449]
[1777990692254,36.52,81137.6,0.01,0.39617,0.00029,14.05449]
[1777990692355,36.52,81121.14,0.01,0.39141,0.00029,14.00492]
[1777990692995,36.52,81121.14,0.01,0.39141,0.00029,14.00492]
[1777990693758,36.52,81121.14,0.01,0.39141,0.00029,14.00492]
[1777990693769,36.52,81119.67,0.01,0.39099,0.00029,14.00037]
[1777990695695,36.52,81119.28,0.01,0.39087,0.00029,13.99914]
[1777990696152,36.52,81118.36,0.01,0.3906,0.00029,13.99627]
[1777990696227,36.52,81118.36,0.01,0.3906,0.00029,13.99627]
[1777990696684,36.52,81115.25,0.01,0.3897,0.00029,13.9866]
[1777990699274,36.51,81113.77,0.01,0.38927,0.00029,13.98193]
[1777990699853,36.51,81114.43,0.01,0.38946,0.00029,13.98397]
[1777990700810,36.51,81114.43,0.01,0.38946,0.00029,13.98397]
[1777990700823,36.51,81114.43,0.01,0.38946,0.00029,13.98397]
[1777990700832,36.51,81114.43,0.01,0.38946,0.00029,13.98397]
[1777990701638,36.51,81116.06,0.01,0.38993,0.00029,13.989]
[1777990703843,36.51,81116.06,0.01,0.38993,0.00029,13.989]
[1777990704366,36.51,81117.03,0.01,0.3902,0.00029,13.99198]
[1777990704440,36.51,81117.03,0.01,0.3902,0.00029,13.99198]
[1777990704515,36.51,81117.03,0.01,0.3902,0.00029,13.99198]
[1777990704816,36.51,81116.15,0.01,0.38994,0.00029,13.98919]
[1777990704968,36.51,81116.15,0.01,0.38994,0.00029,13.98919]
[1777990705754,36.51,81104.33,0.01,0.38654,0.00029,13.95191]
[1777990705925,36.51,81104.33,0.01,0.38654,0.00029,13.95191]
[1777990706029,36.51,81104.33,0.01,0.38654,0.00029,13.95191]
[1777990706266,36.51,81104.33,0.01,0.38654,0.00029,13.95191]
[1777990706343,36.51,81104.33,0.01,0.38654,0.00029,13.95191]
[1777990706526,36.51,81104.33,0.01,0.38654,0.00029,13.95191]
[1777990706872,36.51,81081.95,0.01,0.38012,0.00029,13.87858]
[1777990706928,36.51,81081.95,0.01,0.38012,0.00029,13.87858]
[1777990707438,36.51,81081.95,0.01,0.38012,0.00029,13.87858]
[1777990707545,36.51,81081.95,0.01,0.38012,0.00029,13.87858]
[1777990707700,36.51,81047.88,0.01,0.3704,0.00028,13.76022]
[1777990707968,36.51,81047.88,0.01,0.3704,0.00028,13.76022]
[1777990708159,36.51,81047.88,0.01,0.3704,0.00028,13.76022]
[1777990708467,36.51,81047.88,0.01,0.3704,0.00028,13.76022]
[1777990708819,36.51,81047.88,0.01,0.3704,0.00028,13.76022]
[1777990708912,36.51,81047.25,0.01,0.37022,0.00028,13.75795]
[1777990709142,36.51,81047.25,0.01,0.37022,0.00028,13.75795]
[1777990709408,36.51,81047.25,0.01,0.37022,0.00028,13.75795]
[1777990709720,36.51,81047.25,0.01,0.37022,0.00028,13.75795]
[1777990709910,36.51,81009.51,0.01,0.35955,0.00028,13.61737]
[1777990710339,36.51,81009.51,0.01,0.35955,0.00028,13.61737]
[1777990710806,36.51,81009.51,0.01,0.35955,0.00028,13.61737]
[1777990710800,36.52,81004.52,0.01,0.3582,0.00028,13.59865]
[1777990711041,36.52,81004.52,0.01,0.3582,0.00028,13.59865]
[1777990711839,36.52,81004.52,0.01,0.3582,0.00028,13.59865]
[1777990711873,36.52,81038.41,0.01,0.36769,0.00028,13.71917]
[1777990712316,36.52,81038.41,0.01,0.36769,0.00028,13.71917]
[1777990712715,36.52,81038.41,0.01,0.36769,0.00028,13.71917]
[1777990712981,36.52,81046.98,0.01,0.37013,0.00028,13.75027]
[1777990713352,36.52,81046.98,0.01,0.37013,0.00028,13.75027]
[1777990713859,36.52,81048.49,0.01,0.37056,0.00028,13.75572]
[1777990714033,36.52,81048.49,0.01,0.37056,0.00028,13.75572]
[1777990714251,36.52,81048.49,0.01,0.37056,0.00028,13.75572]
[1777990714316,36.52,81048.49,0.01,0.37056,0.00028,13.75572]
[1777990714405,36.52,81048.49,0.01,0.37056,0.00028,13.75572]
[1777990714707,36.52,81048.49,0.01,0.37056,0.00028,13.75572]
[1777990714893,36.52,81051.32,0.01,0.37136,0.00028,13.76585]
[1777990715734,36.52,81051.32,0.01,0.37136,0.00028,13.76585]
[1777990715848,36.52,81051.32,0.01,0.37136,0.00028,13.76585]
[1777990715823,36.52,81006.47,0.01,0.35868,0.00028,13.59896]
[1777990716160,36.52,81006.47,0.01,0.35868,0.00028,13.59896]
[1777990716410,36.52,81006.47,0.01,0.35868,0.00028,13.59896]
[1777990716689,36.52,81006.47,0.01,0.35868,0.00028,13.59896]
[1777990716790,36.52,80990.22,0.01,0.35412,0.00028,13.53513]
[1777990716951,36.52,80990.22,0.01,0.35412,0.00028,13.53513]
[1777990717020,36.52,80990.22,0.01,0.35412,0.00028,13.53513]
[1777990717072,36.52,80990.22,0.01,0.35412,0.00028,13.53513]
[1777990717426,36.52,80990.22,0.01,0.35412,0.00028,13.53513]
[1777990717820,36.52,80990.22,0.01,0.35412,0.00028,13.53513]
[1777990717733,36.52,80995.07,0.01,0.35548,0.00028,13.55435]
[1777990717979,36.52,80995.07,0.01,0.35548,0.00028,13.55435]
[1777990718142,36.52,80995.07,0.01,0.35548,0.00028,13.55435]
[1777990718357,36.52,80995.07,0.01,0.35548,0.00028,13.55435]
[1777990718845,36.52,80995.07,0.01,0.35548,0.00028,13.55435]
[1777990718911,36.52,81008.66,0.01,0.35929,0.00028,13.60738]
[1777990719437,36.52,81008.66,0.01,0.35929,0.00028,13.60738]
[1777990719784,36.52,81017.1,0.01,0.36167,0.00028,13.6397]
[1777990721477,36.52,81018.9,0.01,0.36217,0.00028,13.6465]
[1777990721492,36.52,81018.9,0.01,0.36217,0.00028,13.6465]
[1777990721635,36.52,81018.9,0.01,0.36217,0.00028,13.6465]
[1777990721756,36.52,81018.9,0.01,0.36217,0.00028,13.6465]
[1777990721879,36.52,81018.9,0.01,0.36217,0.00028,13.6465]
[1777990721779,36.52,81016.36,0.01,0.36146,0.00028,13.63681]
[1777990722055,36.52,81016.36,0.01,0.36146,0.00028,13.63681]
[1777990722438,36.52,81016.36,0.01,0.36146,0.00028,13.63681]
[1777990722510,36.52,81016.36,0.01,0.36146,0.00028,13.63681]
[1777990722652,36.52,81016.36,0.01,0.36146,0.00028,13.63681]
[1777990722880,36.52,80988.52,0.01,0.35364,0.00028,13.52828]
[1777990722974,36.52,80988.52,0.01,0.35364,0.00028,13.52828]
[1777990723732,36.52,80988.52,0.01,0.35364,0.00028,13.52828]
[1777990723850,36.52,80988.52,0.01,0.35364,0.00028,13.52828]
[1777990723820,36.52,80966.26,0.01,0.34742,0.00028,13.4378]
[1777990724214,36.52,80966.26,0.01,0.34742,0.00028,13.4378]
[1777990724299,36.52,80966.26,0.01,0.34742,0.00028,13.4378]
[1777990724466,36.52,80966.26,0.01,0.34742,0.00028,13.4378]
[1777990724476,36.52,80966.26,0.01,0.34742,0.00028,13.4378]
[1777990724658,36.52,80966.26,0.01,0.34742,0.00028,13.4378]
[1777990724759,36.52,80963.03,0.01,0.34652,0.00028,13.42438]
[1777990725186,36.52,80963.03,0.01,0.34652,0.00028,13.42438]
[1777990725241,36.52,80963.03,0.01,0.34652,0.00028,13.42438]
[1777990725694,36.52,80963.03,0.01,0.34652,0.00028,13.42438]
[1777990725810,36.52,80963.03,0.01,0.34652,0.00028,13.42438]
[1777990725891,36.52,80963.03,0.01,0.34652,0.00028,13.42438]
[1777990725911,36.52,80973.04,0.01,0.34931,0.00028,13.46566]
[1777990727073,36.52,80970.29,0.01,0.34854,0.00028,13.45437]
[1777990727455,36.52,80970.29,0.01,0.34854,0.00028,13.45437]
[1777990727892,36.51,80971.01,0.01,0.34874,0.00028,13.45731]
[1777990728725,36.51,80971.01,0.01,0.34874,0.00028,13.45731]
[1777990728800,36.51,80971.01,0.01,0.34874,0.00028,13.45731]
[1777990728812,36.51,80971.01,0.01,0.34874,0.00028,13.45731]
[1777990728829,36.51,80971.01,0.01,0.34874,0.00028,13.45731]
[1777990728914,36.51,80983.26,0.01,0.35216,0.00028,13.50711]
[1777990729454,36.51,80983.26,0.01,0.35216,0.00028,13.50711]
[1777990729604,36.51,80983.26,0.01,0.35216,0.00028,13.50711]
[1777990729836,36.51,80980.69,0.01,0.35144,0.00028,13.49673]
[1777990730926,36.51,80965.25,0.01,0.34713,0.00028,13.43348]
[1777990731922,36.51,80961.56,0.01,0.34611,0.00028,13.41814]
[1777990732099,36.51,80961.56,0.01,0.34611,0.00028,13.41814]
[1777990732463,36.51,80961.56,0.01,0.34611,0.00028,13.41814]
[1777990732542,36.51,80961.56,0.01,0.34611,0.00028,13.41814]
[1777990732580,36.51,80961.56,0.01,0.34611,0.00028,13.41814]
[1777990732659,36.51,80961.56,0.01,0.34611,0.00028,13.41814]
[1777990732757,36.51,80961.56,0.01,0.34611,0.00028,13.41814]
[1777990732826,36.51,80961.0,0.01,0.34595,0.00028,13.41579]
[1777990733515,36.51,80961.0,0.01,0.34595,0.00028,13.41579]
[1777990733792,36.51,80961.48,0.01,0.34608,0.00028,13.41778]
[1777990734637,36.51,80966.77,0.01,0.34755,0.00028,13.43972]
[1777990736586,36.51,80968.04,0.01,0.34791,0.00028,13.44498]
[1777990736597,36.51,80968.04,0.01,0.34791,0.00028,13.44498]
[1777990736618,36.51,80968.04,0.01,0.34791,0.00028,13.44498]
[1777990736837,36.51,80969.88,0.01,0.34842,0.00028,13.45257]
[1777990737808,36.51,80978.05,0.01,0.3507,0.00028,13.48596]
[1777990738754,36.51,80978.05,0.01,0.3507,0.00028,13.48596]
[1777990738848,36.51,80978.05,0.01,0.3507,0.00028,13.48596]
[1777990738883,36.51,80980.4,0.01,0.35135,0.00028,13.49548]
[1777990739650,36.51,80980.4,0.01,0.35135,0.00028,13.49548]
[1777990739678,36.51,80980.4,0.01,0.35135,0.00028,13.49548]
[1777990740865,36.51,80983.18,0.01,0.35213,0.00028,13.5067]
[1777990740919,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990740974,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741042,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741059,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741266,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741409,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741491,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741811,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741877,36.51,80985.03,0.01,0.35265,0.00028,13.51416]
[1777990741837,36.51,80974.61,0.01,0.34974,0.00028,13.47197]
[1777990742215,36.51,80974.61,0.01,0.34974,0.00028,13.47197]
[1777990742244,36.51,80974.61,0.01,0.34974,0.00028,13.47197]
[1777990742324,36.51,80974.61,0.01,0.34974,0.00028,13.47197]
[1777990743332,36.51,80968.71,0.01,0.34809,0.00028,13.44768]
[1777990743972,36.51,80968.71,0.01,0.34809,0.00028,13.44768]
[1777990743998,36.51,80968.71,0.01,0.34809,0.00028,13.44768]
[1777990744074,36.51,80968.71,0.01,0.34809,0.00028,13.44768]
[1777990744148,36.51,80968.71,0.01,0.34809,0.00028,13.44768]
[1777990744352,36.51,80965.85,0.01,0.34729,0.00028,13.43587]
[1777990745773,36.51,80965.85,0.01,0.34729,0.00028,13.43587]
[1777990745802,36.51,80965.85,0.01,0.34729,0.00028,13.43587]
[1777990745845,36.51,80965.85,0.01,0.34729,0.00028,13.43587]
[1777990745916,36.51,80965.85,0.01,0.34729,0.00028,13.43587]
[1777990745922,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746085,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746533,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746579,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746587,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746603,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746623,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746648,36.51,80955.65,0.01,0.34446,0.00028,13.39327]
[1777990746944,36.51,80945.62,0.01,0.34168,0.00028,13.35077]
[1777990746997,36.51,80945.62,0.01,0.34168,0.00028,13.35077]
[1777990747368,36.51,80945.62,0.01,0.34168,0.00028,13.35079]
[1777990749654,36.51,80948.58,0.01,0.3425,0.00028,13.36336]
[1777990749834,36.51,80948.58,0.01,0.3425,0.00028,13.36336]
[1777990749868,36.51,80953.9,0.01,0.34397,0.00028,13.38583]
[1777990751407,36.51,80953.9,0.01,0.34397,0.00028,13.38584]
[1777990751793,36.51,80953.9,0.01,0.34397,0.00028,13.38584]
[1777990751800,36.51,80953.9,0.01,0.34397,0.00028,13.38584]
[1777990751862,36.51,80953.9,0.01,0.34397,0.00028,13.38584]
[1777990751924,36.51,80970.44,0.01,0.34856,0.00028,13.45468]
[1777990752162,36.51,80970.44,0.01,0.34856,0.00028,13.45468]
[1777990752223,36.51,80970.44,0.01,0.34856,0.00028,13.45468]
[1777990752361,36.51,80970.44,0.01,0.34856,0.00028,13.45468]
[1777990752564,36.51,80970.44,0.01,0.34856,0.00028,13.45468]
[1777990752698,36.51,80970.44,0.01,0.34856,0.00028,13.45468]
[1777990752932,36.51,80970.44,0.01,0.34856,0.00028,13.45468]
[1777990752797,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753026,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753249,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753463,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753496,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753629,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753802,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753868,36.51,80984.19,0.01,0.3524,0.00028,13.51056]
[1777990753939,36.51,81004.76,0.01,0.35817,0.00028,13.59193]
[1777990754049,36.51,81004.76,0.01,0.35817,0.00028,13.59193]
[1777990754210,36.51,81004.76,0.01,0.35817,0.00028,13.59193]
[1777990754289,36.51,81004.76,0.01,0.35817,0.00028,13.59193]
[1777990754349,36.51,81004.76,0.01,0.35817,0.00028,13.59193]
[1777990754379,36.51,81004.76,0.01,0.35817,0.00028,13.59193]
[1777990754781,36.51,81019.77,0.01,0.3624,0.00028,13.6495]
[1777990755837,36.51,81025.5,0.01,0.36402,0.00028,13.67109]
[1777990756183,36.51,81025.5,0.01,0.36402,0.00028,13.67109]
[1777990756379,36.51,81025.5,0.01,0.36402,0.00028,13.67109]
[1777990756939,36.51,81025.5,0.01,0.36402,0.00028,13.67109]
[1777990756678,36.51,81023.28,0.01,0.36339,0.00028,13.66275]
[1777990756979,36.51,81023.28,0.01,0.36339,0.00028,13.66275]
[1777990757682,36.51,81019.24,0.01,0.36225,0.00028,13.64751]
[1777990759338,36.51,81019.24,0.01,0.36225,0.00028,13.6475]
[1777990759354,36.51,81019.24,0.01,0.36225,0.00028,13.6475]
[1777990759464,36.51,81016.31,0.01,0.36142,0.00028,13.63638]
[1777990761978,36.51,81016.24,0.01,0.3614,0.00028,13.63612]
[1777990762830,36.51,81020.93,0.01,0.36273,0.00028,13.65392]
[1777990763627,36.51,81020.93,0.01,0.36273,0.00028,13.65392]
[1777990763655,36.51,81020.84,0.01,0.3627,0.00028,13.65358]
[1777990765575,36.51,81020.84,0.01,0.3627,0.00028,13.65359]
[1777990765659,36.51,81020.84,0.01,0.3627,0.00028,13.65359]
[1777990765718,36.51,81020.84,0.01,0.3627,0.00028,13.65359]
[1777990765896,36.51,81020.84,0.01,0.3627,0.00028,13.65359]
[1777990765941,36.51,81020.95,0.01,0.36273,0.00028,13.65401]
[1777990766882,36.51,81008.65,0.01,0.35927,0.00028,13.60705]
[1777990767955,36.51,81002.34,0.01,0.3575,0.00028,13.58259]
[1777990768531,36.51,81002.34,0.01,0.3575,0.00028,13.58259]
[1777990768906,36.51,81004.06,0.01,0.35798,0.00028,13.58933]
[1777990769157,36.51,81004.06,0.01,0.35798,0.00028,13.58933]
[1777990769175,36.51,81004.06,0.01,0.35798,0.00028,13.58933]
[1777990769834,36.51,81002.66,0.01,0.35759,0.00028,13.58391]
[1777990770012,36.51,81002.66,0.01,0.35759,0.00028,13.58391]
[1777990770539,36.51,81002.66,0.01,0.35759,0.00028,13.58394]
[1777990773575,36.52,81001.48,0.01,0.3572,0.00028,13.57211]
[1777990773653,36.52,81001.48,0.01,0.3572,0.00028,13.57211]
[1777990774809,36.52,80999.86,0.01,0.35675,0.00028,13.56581]
[1777990774921,36.52,80993.54,0.01,0.35498,0.00028,13.54094]
[1777990776235,36.52,80993.54,0.01,0.35498,0.00028,13.54095]
[1777990776837,36.52,80996.1,0.01,0.35569,0.00028,13.55107]
[1777990777320,36.52,80996.1,0.01,0.35569,0.00028,13.55107]
[1777990777895,36.52,81003.68,0.01,0.35782,0.00028,13.58078]
[1777990778044,36.52,81003.68,0.01,0.35782,0.00028,13.58078]
[1777990778056,36.52,81003.68,0.01,0.35782,0.00028,13.58078]
[1777990778853,36.52,81003.68,0.01,0.35782,0.00028,13.58078]
[1777990778955,36.52,81006.81,0.01,0.35871,0.00028,13.59294]
[1777990781062,36.52,81006.51,0.01,0.35862,0.00028,13.59177]
[1777990781139,36.52,81006.51,0.01,0.35862,0.00028,13.59177]
[1777990781617,36.52,81006.51,0.01,0.35862,0.00028,13.59178]
[1777990783644,36.52,81004.33,0.01,0.35801,0.00028,13.58333]
[1777990783660,36.52,81004.33,0.01,0.35801,0.00028,13.58333]
[1777990783734,36.52,81006.11,0.01,0.35851,0.00028,13.59025]
[1777990785347,36.52,81007.17,0.01,0.35881,0.00028,13.59436]
[1777990785513,36.52,81007.17,0.01,0.35881,0.00028,13.59436]
[1777990785668,36.52,81007.17,0.01,0.35881,0.00028,13.59436]
[1777990785827,36.52,80999.72,0.01,0.35672,0.00028,13.56536]
[1777990786112,36.52,80999.72,0.01,0.35672,0.00028,13.56536]
[1777990786651,36.52,80999.72,0.01,0.35672,0.00028,13.56535]
[1777990787659,36.52,80988.64,0.01,0.35361,0.00028,13.52157]
[1777990788202,36.52,80988.64,0.01,0.35361,0.00028,13.52157]
[1777990788219,36.52,80988.64,0.01,0.35361,0.00028,13.52157]
[1777990788666,36.52,80985.95,0.01,0.35286,0.00028,13.51084]
[1777990789230,36.52,80985.95,0.01,0.35286,0.00028,13.51084]
[1777990794710,36.52,80988.71,0.01,0.35364,0.00028,13.52204]
[1777990797335,36.52,80988.14,0.01,0.35349,0.00028,13.51982]
[1777990797943,36.52,80993.24,0.01,0.35492,0.00028,13.54014]
[1777990798119,36.52,80993.24,0.01,0.35492,0.00028,13.54014]
[1777990798307,36.52,80993.24,0.01,0.35492,0.00028,13.54014]
[1777990798325,36.52,80993.24,0.01,0.35492,0.00028,13.54014]
[1777990798842,36.52,81008.22,0.01,0.35913,0.00028,13.59875]
[1777990799899,36.52,81008.22,0.01,0.35913,0.00028,13.59875]
[1777990800000,36.52,81004.48,0.01,0.35808,0.00028,13.58426]
[1777990800263,36.52,81004.48,0.01,0.35808,0.00028,13.58426]
[1777990800734,36.52,81004.48,0.01,0.35808,0.00028,13.58426]
[1777990800945,36.53,80995.94,0.01,0.35568,0.00028,13.55086]
[1777990801445,36.53,80995.94,0.01,0.35568,0.00028,13.55086]
[1777990801786,36.53,80991.43,0.01,0.35442,0.00028,13.53302]
[1777990802175,36.53,80991.43,0.01,0.35442,0.00028,13.53302]
[1777990802253,36.53,80991.43,0.01,0.35442,0.00028,13.53302]
[1777990802361,36.53,80991.43,0.01,0.35442,0.00028,13.53302]
[1777990802613,36.53,80991.43,0.01,0.35442,0.00028,13.53302]
[1777990802817,36.53,80976.96,0.01,0.35038,0.00028,13.4749]
[1777990803776,36.53,80976.96,0.01,0.35038,0.00028,13.47494]
[1777990804209,36.53,80976.96,0.01,0.35038,0.00028,13.47494]
[1777990804780,36.53,80977.32,0.01,0.35048,0.00028,13.47643]
[1777990806030,36.53,80977.32,0.01,0.35048,0.00028,13.47643]
[1777990806058,36.53,80973.81,0.01,0.3495,0.00028,13.46217]
[1777990806306,36.53,80973.81,0.01,0.3495,0.00028,13.46217]
[1777990806827,36.53,80984.63,0.01,0.35253,0.00028,13.50603]
[1777990807872,36.53,80984.63,0.01,0.35253,0.00028,13.50603]
[1777990807953,36.53,80984.63,0.01,0.35253,0.00028,13.50603]
[1777990808043,36.53,80984.78,0.01,0.35257,0.00028,13.50662]
[1777990808808,36.53,80984.78,0.01,0.35257,0.00028,13.5066]
[1777990809216,36.53,80984.78,0.01,0.35257,0.00028,13.5066]
[1777990809243,36.53,80984.78,0.01,0.35257,0.00028,13.5066]
[1777990809816,36.53,80976.43,0.01,0.35024,0.00028,13.47286]
[1777990810501,36.53,80976.43,0.01,0.35024,0.00028,13.47286]
[1777990810545,36.53,80976.43,0.01,0.35024,0.00028,13.47286]
[1777990810620,36.53,80976.43,0.01,0.35024,0.00028,13.47286]
[1777990810666,36.53,80976.43,0.01,0.35024,0.00028,13.47286]
[1777990810932,36.53,80976.43,0.01,0.35024,0.00028,13.47286]
[1777990810933,36.53,80961.92,0.01,0.3462,0.00028,13.41317]
[1777990811828,36.53,80961.92,0.01,0.3462,0.00028,13.41317]
[1777990811914,36.53,80961.92,0.01,0.3462,0.00028,13.41317]
[1777990811937,36.53,80961.92,0.01,0.3462,0.00028,13.41317]
[1777990812036,36.53,80962.18,0.01,0.34627,0.00028,13.41426]
[1777990812631,36.53,80962.18,0.01,0.34627,0.00028,13.41426]
[1777990812668,36.53,80962.18,0.01,0.34627,0.00028,13.41426]
[1777990812836,36.53,80962.18,0.01,0.34627,0.00028,13.41427]
[1777990814404,36.53,80964.5,0.01,0.34692,0.00028,13.42394]
[1777990815038,36.53,80964.5,0.01,0.34692,0.00028,13.42394]
[1777990814851,36.53,80964.93,0.01,0.34704,0.00028,13.42574]
[1777990815860,36.53,80973.13,0.01,0.34932,0.00028,13.45946]
[1777990816537,36.53,80973.13,0.01,0.34932,0.00028,13.45946]
[1777990816545,36.53,80973.13,0.01,0.34932,0.00028,13.45946]
[1777990816868,36.53,80973.09,0.01,0.3493,0.00028,13.45925]
[1777990819960,36.53,80966.76,0.01,0.34754,0.00028,13.43314]
[1777990820941,36.53,80973.12,0.01,0.34931,0.00028,13.45927]
[1777990821976,36.53,80973.12,0.01,0.34931,0.00028,13.45927]
[1777990822007,36.53,80976.01,0.01,0.35011,0.00028,13.47104]
[1777990822609,36.53,80976.01,0.01,0.35011,0.00028,13.47104]
[1777990822624,36.53,80976.01,0.01,0.35011,0.00028,13.47104]
[1777990822644,36.53,80976.01,0.01,0.35011,0.00028,13.47104]
[1777990822985,36.53,80979.15,0.01,0.35099,0.00028,13.48379]
[1777990825135,36.53,80982.49,0.01,0.35192,0.00028,13.49728]
[1777990825176,36.53,80982.49,0.01,0.35192,0.00028,13.49728]
[1777990825178,36.53,80982.49,0.01,0.35192,0.00028,13.49728]
[1777990826035,36.53,80995.31,0.01,0.35551,0.00028,13.54838]
[1777990826085,36.53,80995.31,0.01,0.35551,0.00028,13.54838]
[1777990828673,36.52,80991.9,0.01,0.35455,0.00028,13.53485]
[1777990828898,36.52,80991.9,0.01,0.35455,0.00028,13.53485]
[1777990829118,36.52,80991.9,0.01,0.35455,0.00028,13.53483]
[1777990830845,36.52,80992.41,0.01,0.35469,0.00028,13.53683]
[1777990831053,36.52,80995.38,0.01,0.35545,0.00028,13.54125]
[1777990831988,36.52,80988.68,0.01,0.35357,0.00028,13.51466]
[1777990837007,36.52,80987.8,0.01,0.35332,0.00028,13.51109]
[1777990837150,36.52,80987.8,0.01,0.35332,0.00028,13.51108]
[1777990838027,36.52,80987.25,0.01,0.35317,0.00028,13.50887]
[1777990838947,36.52,80987.25,0.01,0.35317,0.00028,13.50887]
[1777990839018,36.52,80992.14,0.01,0.35454,0.00028,13.52837]
[1777990841001,36.52,80992.87,0.01,0.35474,0.00028,13.53127]
[1777990841065,36.52,80995.81,0.01,0.35557,0.00028,13.5429]
[1777990841077,36.52,80995.81,0.01,0.35557,0.00028,13.5429]
[1777990842042,36.52,80995.49,0.01,0.35548,0.00028,13.54164]
[1777990842614,36.52,80995.49,0.01,0.35548,0.00028,13.54164]
[1777990843045,36.52,80995.49,0.01,0.35548,0.00028,13.54164]
[1777990843080,36.52,80990.87,0.01,0.35418,0.00028,13.52334]
[1777990843180,36.52,80990.87,0.01,0.35418,0.00028,13.52334]
[1777990843418,36.52,80990.87,0.01,0.35418,0.00028,13.52334]
[1777990843630,36.52,80990.87,0.01,0.35418,0.00028,13.52334]
[1777990843970,36.52,80990.87,0.01,0.35418,0.00028,13.52334]
[1777990844072,36.52,80990.62,0.01,0.35411,0.00028,13.52235]
[1777990844332,36.52,80990.62,0.01,0.35411,0.00028,13.52235]
[1777990844432,36.52,80990.62,0.01,0.35411,0.00028,13.52235]
[1777990845074,36.52,80977.73,0.01,0.3505,0.00028,13.47045]
[1777990847036,36.52,80975.8,0.01,0.34996,0.00028,13.46258]
[1777990847150,36.52,80974.79,0.01,0.34968,0.00028,13.45845]
[1777990847403,36.52,80974.79,0.01,0.34968,0.00028,13.45845]
[1777990847463,36.52,80974.79,0.01,0.34968,0.00028,13.45845]
[1777990847813,36.52,80974.79,0.01,0.34968,0.00028,13.45845]
[1777990848096,36.52,80967.35,0.01,0.3476,0.00028,13.42787]
[1777990849035,36.52,80947.54,0.01,0.3421,0.00028,13.34476]
[1777990849154,36.52,80947.54,0.01,0.3421,0.00028,13.34476]
[1777990849502,36.52,80947.54,0.01,0.3421,0.00028,13.34476]
[1777990849681,36.52,80947.54,0.01,0.3421,0.00028,13.34476]
[1777990849719,36.52,80947.54,0.01,0.3421,0.00028,13.34476]
[1777990849757,36.52,80948.79,0.01,0.34245,0.00028,13.35006]
[1777990850251,36.52,80948.79,0.01,0.34245,0.00028,13.35006]
[1777990850283,36.52,80948.79,0.01,0.34245,0.00028,13.35006]
[1777990850970,36.52,80948.79,0.01,0.34245,0.00028,13.35006]
[1777990851004,36.52,80948.79,0.01,0.34245,0.00028,13.35006]
[1777990851016,36.52,80949.12,0.01,0.34254,0.00028,13.35145]
[1777990851762,36.52,80949.12,0.01,0.34254,0.00028,13.35145]
[1777990851963,36.52,80949.12,0.01,0.34254,0.00028,13.35145]
[1777990852164,36.52,80949.49,0.01,0.34264,0.00028,13.35297]
[1777990852317,36.52,80949.49,0.01,0.34264,0.00028,13.35297]
[1777990853568,36.52,80942.05,0.01,0.34057,0.00028,13.32117]
[1777990854852,36.52,80942.05,0.01,0.34057,0.00028,13.32117]
[1777990855930,36.52,80943.37,0.01,0.34093,0.00028,13.32676]
[1777990856051,36.52,80946.53,0.01,0.34181,0.00028,13.34023]
[1777990857406,36.52,80949.9,0.01,0.34274,0.00028,13.35454]
[1777990858077,36.52,80952.48,0.01,0.34345,0.00028,13.36544]
[1777990858580,36.52,80952.48,0.01,0.34345,0.00028,13.36544]
[1777990859027,36.52,80955.33,0.01,0.34424,0.00028,13.37746]
[1777990859592,36.52,80955.33,0.01,0.34424,0.00028,13.37746]
[1777990859685,36.52,80955.33,0.01,0.34424,0.00028,13.37746]
[1777990860031,36.52,80950.88,0.01,0.34301,0.00028,13.35867]
[1777990860221,36.52,80950.88,0.01,0.34301,0.00028,13.35867]
[1777990860244,36.52,80950.88,0.01,0.34301,0.00028,13.35867]
[1777990860439,36.52,80950.88,0.01,0.34301,0.00028,13.35867]
[1777990860705,36.52,80950.88,0.01,0.34301,0.00028,13.35867]
[1777990860972,36.52,80950.88,0.01,0.34301,0.00028,13.35867]
[1777990861011,36.52,80950.88,0.01,0.34301,0.00028,13.35867]
[1777990861103,36.52,80933.51,0.01,0.33821,0.00028,13.28416]
[1777990861988,36.52,80933.51,0.01,0.33821,0.00028,13.28416]
[1777990862103,36.51,80923.46,0.01,0.33544,0.00027,13.24012]
[1777990862468,36.51,80923.46,0.01,0.33544,0.00027,13.24012]
[1777990862551,36.51,80923.46,0.01,0.33544,0.00027,13.24012]
[1777990862618,36.51,80923.46,0.01,0.33544,0.00027,13.24012]
[1777990862760,36.51,80923.46,0.01,0.33544,0.00027,13.24012]
[1777990863064,36.51,80927.12,0.01,0.33644,0.00028,13.2562]
[1777990863197,36.51,80927.12,0.01,0.33644,0.00028,13.2562]
[1777990864030,36.51,80927.12,0.01,0.33644,0.00028,13.2562]
[1777990864093,36.51,80939.94,0.01,0.33998,0.00028,13.3119]
[1777990866012,36.51,80942.6,0.01,0.34071,0.00028,13.32329]
[1777990866128,36.51,80942.6,0.01,0.34071,0.00028,13.32329]
[1777990866169,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990866266,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990866408,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990866469,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990866531,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990866705,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990866766,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990867048,36.51,80939.69,0.01,0.33991,0.00028,13.31079]
[1777990867101,36.51,80934.04,0.01,0.33834,0.00028,13.28632]
[1777990867859,36.51,80921.49,0.01,0.33489,0.00027,13.23133]
[1777990868382,36.51,80921.49,0.01,0.33489,0.00027,13.23133]
[1777990868502,36.51,80921.49,0.01,0.33489,0.00027,13.23133]
[1777990868603,36.51,80919.11,0.01,0.33423,0.00027,13.22075]
[1777990869290,36.51,80919.11,0.01,0.33423,0.00027,13.22075]
[1777990869523,36.51,80919.11,0.01,0.33423,0.00027,13.22075]
[1777990869548,36.51,80919.11,0.01,0.33423,0.00027,13.22075]
[1777990869588,36.51,80919.11,0.01,0.33423,0.00027,13.22075]
[1777990869627,36.51,80919.11,0.01,0.33423,0.00027,13.22075]
[1777990870013,36.51,80919.11,0.01,0.33423,0.00027,13.22075]
[1777990870050,36.51,80920.46,0.01,0.3346,0.00027,13.22671]
[1777990871084,36.51,80910.45,0.01,0.33186,0.00027,13.18211]
[1777990871321,36.51,80910.45,0.01,0.33186,0.00027,13.18211]
[1777990871353,36.51,80910.45,0.01,0.33186,0.00027,13.18211]
[1777990871406,36.51,80908.8,0.01,0.33141,0.00027,13.17471]
[1777990872137,36.51,80908.8,0.01,0.33141,0.00027,13.17471]
[1777990872143,36.51,80908.8,0.01,0.33141,0.00027,13.17471]
[1777990872199,36.51,80908.8,0.01,0.33141,0.00027,13.17471]
[1777990872221,36.51,80908.8,0.01,0.33141,0.00027,13.17471]
[1777990872595,36.51,80908.8,0.01,0.33141,0.00027,13.17471]
[1777990872990,36.51,80910.01,0.01,0.33174,0.00027,13.18017]
[1777990873735,36.51,80910.01,0.01,0.33174,0.00027,13.18017]
[1777990873946,36.51,80910.01,0.01,0.33174,0.00027,13.18017]
[1777990874024,36.51,80910.01,0.01,0.33174,0.00027,13.18017]
[1777990874095,36.51,80910.76,0.01,0.33195,0.00027,13.18357]
[1777990874975,36.51,80921.15,0.01,0.33479,0.00027,13.2298]
[1777990875263,36.51,80921.15,0.01,0.33479,0.00027,13.2298]
[1777990875939,36.51,80921.15,0.01,0.33479,0.00027,13.2298]
[1777990875974,36.51,80921.15,0.01,0.33479,0.00027,13.2298]
[1777990876020,36.51,80930.5,0.01,0.33736,0.00028,13.27085]
[1777990876188,36.51,80930.5,0.01,0.33736,0.00028,13.27085]
[1777990876291,36.51,80930.5,0.01,0.33736,0.00028,13.27085]
[1777990876325,36.51,80930.5,0.01,0.33736,0.00028,13.27085]
[1777990876341,36.51,80930.5,0.01,0.33736,0.00028,13.27085]
[1777990877116,36.51,80930.5,0.01,0.33736,0.00028,13.27085]
[1777990877068,36.51,80932.14,0.01,0.33782,0.00028,13.278]
[1777990877154,36.51,80932.14,0.01,0.33782,0.00028,13.278]
[1777990877818,36.51,80932.14,0.01,0.33782,0.00028,13.278]
[1777990877828,36.51,80932.14,0.01,0.33782,0.00028,13.278]
[1777990878007,36.51,80932.14,0.01,0.33782,0.00028,13.278]
[1777990878072,36.51,80932.14,0.01,0.33782,0.00028,13.278]
[1777990878092,36.51,80940.84,0.01,0.34021,0.00028,13.31559]
[1777990878704,36.51,80940.84,0.01,0.34021,0.00028,13.31559]
[1777990878857,36.51,80940.84,0.01,0.34021,0.00028,13.31559]
[1777990878938,36.51,80951.3,0.01,0.34311,0.00028,13.36022]
[1777990879877,36.51,80951.3,0.01,0.34311,0.00028,13.36022]
[1777990879907,36.51,80951.3,0.01,0.34311,0.00028,13.36022]
[1777990879920,36.51,80951.3,0.01,0.34311,0.00028,13.36022]
[1777990879978,36.51,80965.74,0.01,0.34712,0.00028,13.42071]
[1777990882038,36.51,80972.11,0.01,0.34889,0.00028,13.44695]
[1777990882146,36.51,80972.11,0.01,0.34889,0.00028,13.44695]
[1777990882181,36.51,80972.11,0.01,0.34889,0.00028,13.44695]
[1777990882474,36.51,80972.11,0.01,0.34889,0.00028,13.44695]
[1777990882510,36.51,80972.11,0.01,0.34889,0.00028,13.44695]
[1777990885492,36.51,80970.21,0.01,0.34836,0.00028,13.43909]
[1777990885878,36.51,80970.21,0.01,0.34836,0.00028,13.43909]
[1777990885887,36.51,80974.37,0.01,0.34952,0.00028,13.4561]
[1777990886306,36.51,80974.37,0.01,0.34952,0.00028,13.4561]
[1777990887068,36.51,80974.37,0.01,0.34952,0.00028,13.4561]
[1777990886473,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990887341,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990887451,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990887662,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990887731,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990887808,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990887862,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990888016,36.51,80976.26,0.01,0.35004,0.00028,13.46377]
[1777990888053,36.51,80975.01,0.01,0.34969,0.00028,13.45865]
[1777990888295,36.51,80975.01,0.01,0.34969,0.00028,13.45865]
[1777990888538,36.51,80975.01,0.01,0.34969,0.00028,13.45865]
[1777990888744,36.51,80975.01,0.01,0.34969,0.00028,13.45865]
[1777990889131,36.51,80975.01,0.01,0.34969,0.00028,13.45865]
[1777990888869,36.51,80961.55,0.01,0.34594,0.00028,13.40308]
[1777990890143,36.51,80961.55,0.01,0.34594,0.00028,13.40308]
[1777990889417,36.51,80963.91,0.01,0.34659,0.00028,13.41286]
[1777990890177,36.51,80963.91,0.01,0.34659,0.00028,13.41286]
[1777990890863,36.51,80963.91,0.01,0.34659,0.00028,13.41286]
[1777990890895,36.51,80963.91,0.01,0.34659,0.00028,13.41286]
[1777990891057,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891382,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891553,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891626,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891689,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891761,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891805,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891915,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891940,36.51,80968.76,0.01,0.34787,0.00028,13.42558]
[1777990891970,36.51,80964.47,0.01,0.34668,0.00028,13.40782]
[1777990893036,36.51,80959.98,0.01,0.34543,0.00028,13.38913]
[1777990894338,36.51,80959.98,0.01,0.34543,0.00028,13.38913]
[1777990894390,36.51,80959.98,0.01,0.34543,0.00028,13.38913]
[1777990894587,36.51,80959.98,0.01,0.34543,0.00028,13.38913]
[1777990894897,36.51,80951.47,0.01,0.34307,0.00028,13.3533]
[1777990895854,36.51,80951.47,0.01,0.34307,0.00028,13.3533]
[1777990895879,36.51,80947.68,0.01,0.34201,0.00028,13.33716]
[1777990896320,36.51,80947.68,0.01,0.34201,0.00028,13.33716]
[1777990896653,36.51,80947.68,0.01,0.34201,0.00028,13.33716]
[1777990896696,36.51,80947.68,0.01,0.34201,0.00028,13.33716]
[1777990896705,36.51,80947.68,0.01,0.34201,0.00028,13.33716]
[1777990896880,36.51,80947.68,0.01,0.34201,0.00028,13.33716]
[1777990896897,36.51,80949.93,0.01,0.34263,0.00028,13.34666]
[1777990898713,36.5,80949.19,0.01,0.34242,0.00028,13.34348]
[1777990900146,36.5,80951.31,0.01,0.34301,0.00028,13.35246]
[1777990900046,36.5,80955.36,0.01,0.34413,0.00028,13.36954]
[1777990900291,36.5,80955.36,0.01,0.34413,0.00028,13.36954]
[1777990900346,36.5,80955.36,0.01,0.34413,0.00028,13.36954]
[1777990900748,36.5,80955.36,0.01,0.34413,0.00028,13.36954]
[1777990901051,36.5,80955.36,0.01,0.34413,0.00028,13.36954]
[1777990901120,36.5,80964.49,0.01,0.34667,0.00028,13.4077]
[1777990901271,36.5,80964.49,0.01,0.34667,0.00028,13.4077]
[1777990901358,36.5,80964.49,0.01,0.34667,0.00028,13.4077]
[1777990901717,36.5,80964.49,0.01,0.34667,0.00028,13.4077]
[1777990901838,36.5,80951.62,0.01,0.34309,0.00028,13.35365]
[1777990902292,36.5,80951.62,0.01,0.34309,0.00028,13.35365]
[1777990902842,36.5,80953.72,0.01,0.34367,0.00028,13.36253]
[1777990903274,36.5,80953.72,0.01,0.34367,0.00028,13.36253]
[1777990904008,36.5,80953.72,0.01,0.34367,0.00028,13.36253]
[1777990904057,36.5,80953.72,0.01,0.34367,0.00028,13.36253]
[1777990904754,36.5,80956.12,0.01,0.34434,0.00028,13.37262]
[1777990905444,36.5,80958.14,0.01,0.34489,0.00028,13.38108]
[1777990905778,36.5,80958.14,0.01,0.34489,0.00028,13.38108]
[1777990905877,36.5,80963.24,0.01,0.34631,0.00028,13.40235]
[1777990907683,36.5,80966.68,0.01,0.34726,0.00028,13.41658]
[1777990907718,36.5,80969.94,0.01,0.34817,0.00028,13.42998]
[1777990908791,36.5,80969.94,0.01,0.34817,0.00028,13.42998]
[1777990908882,36.5,80969.94,0.01,0.34817,0.00028,13.42998]
[1777990908904,36.5,80969.94,0.01,0.34817,0.00028,13.42998]
[1777990909049,36.5,80971.78,0.01,0.34868,0.00028,13.43749]
[1777990910135,36.5,80965.03,0.01,0.3468,0.00028,13.40962]
[1777990914172,36.5,80963.91,0.01,0.34648,0.00028,13.40487]
[1777990914140,36.5,80971.77,0.01,0.34867,0.00028,13.43733]
[1777990914911,36.5,80971.77,0.01,0.34867,0.00028,13.43733]
[1777990915682,36.5,80971.69,0.01,0.34864,0.00028,13.43699]
[1777990915683,36.5,80971.69,0.01,0.34864,0.00028,13.43699]
[1777990915692,36.5,80971.69,0.01,0.34864,0.00028,13.43699]
[1777990917727,36.5,80972.27,0.01,0.3488,0.00028,13.43935]
[1777990917742,36.5,80972.27,0.01,0.3488,0.00028,13.43935]
[1777990917831,36.5,80972.27,0.01,0.3488,0.00028,13.43935]
[1777990917911,36.5,80972.27,0.01,0.3488,0.00028,13.43935]
[1777990918155,36.5,80972.49,0.01,0.34886,0.00028,13.44024]
[1777990918194,36.5,80972.49,0.01,0.34886,0.00028,13.44024]
[1777990918446,36.5,80972.49,0.01,0.34886,0.00028,13.44024]
[1777990918875,36.5,80972.49,0.01,0.34886,0.00028,13.44024]
[1777990919127,36.5,80978.68,0.01,0.35059,0.00028,13.46549]
[1777990920535,36.49,80979.7,0.01,0.35087,0.00028,13.4696]
[1777990921046,36.49,80979.7,0.01,0.35087,0.00028,13.4696]
[1777990921069,36.49,80980.05,0.01,0.35097,0.00028,13.47099]
[1777990921682,36.49,80980.05,0.01,0.35097,0.00028,13.47099]
[1777990921757,36.49,80977.55,0.01,0.35027,0.00028,13.4608]
[1777990922474,36.49,80977.55,0.01,0.35027,0.00028,13.4608]
[1777990922853,36.49,80977.55,0.01,0.35027,0.00028,13.4608]
[1777990923192,36.49,80980.98,0.01,0.35123,0.00028,13.4747]
[1777990923857,36.49,80994.8,0.01,0.3551,0.00028,13.53]
[1777990925720,36.49,80994.8,0.01,0.3551,0.00028,13.53]
[1777990925805,36.49,80994.8,0.01,0.3551,0.00028,13.53]
[1777990926142,36.49,80999.03,0.01,0.35628,0.00028,13.54664]
[1777990926856,36.49,80999.03,0.01,0.35628,0.00028,13.54664]
[1777990926869,36.49,80999.03,0.01,0.35628,0.00028,13.54664]
[1777990926875,36.49,80999.03,0.01,0.35628,0.00028,13.54664]
[1777990926894,36.49,80999.03,0.01,0.35628,0.00028,13.54664]
[1777990926986,36.49,81000.93,0.01,0.35681,0.00028,13.55407]
[1777990927650,36.49,81000.93,0.01,0.35681,0.00028,13.55407]
[1777990927863,36.49,81000.93,0.01,0.35681,0.00028,13.55407]
[1777990928019,36.49,81015.6,0.01,0.36094,0.00028,13.6108]
[1777990929327,36.49,81015.75,0.01,0.36099,0.00028,13.61137]
[1777990929390,36.49,81015.75,0.01,0.36099,0.00028,13.61137]
[1777990929688,36.49,81015.75,0.01,0.36099,0.00028,13.61137]
[1777990929716,36.49,81015.75,0.01,0.36099,0.00028,13.61137]
[1777990930128,36.49,81026.67,0.01,0.36407,0.00028,13.65266]
[1777990930973,36.49,81026.67,0.01,0.36407,0.00028,13.65266]
[1777990931067,36.49,81026.67,0.01,0.36407,0.00028,13.65266]
[1777990931193,36.49,81031.92,0.01,0.36556,0.00028,13.67221]
[1777990931301,36.49,81031.92,0.01,0.36556,0.00028,13.67221]
[1777990931306,36.49,81031.92,0.01,0.36556,0.00028,13.67221]
[1777990931334,36.49,81031.92,0.01,0.36556,0.00028,13.67221]
[1777990931701,36.49,81031.92,0.01,0.36556,0.00028,13.67221]
[1777990931714,36.49,81031.92,0.01,0.36556,0.00028,13.67221]
[1777990932158,36.49,81042.36,0.01,0.36852,0.00028,13.71055]
[1777990932367,36.49,81042.36,0.01,0.36852,0.00028,13.71055]
[1777990932424,36.49,81042.36,0.01,0.36852,0.00028,13.71055]
[1777990932465,36.49,81042.36,0.01,0.36852,0.00028,13.71055]
[1777990932852,36.49,81042.36,0.01,0.36852,0.00028,13.71055]
[1777990932989,36.49,81042.36,0.01,0.36852,0.00028,13.71055]
[1777990933184,36.49,81062.19,0.01,0.37417,0.00029,13.78134]
[1777990933297,36.49,81062.19,0.01,0.37417,0.00029,13.78134]
[1777990933375,36.49,81062.19,0.01,0.37417,0.00029,13.78134]
[1777990933746,36.49,81062.19,0.01,0.37417,0.00029,13.78134]
[1777990933942,36.49,81062.19,0.01,0.37417,0.00029,13.78134]
[1777990934043,36.49,81069.2,0.01,0.37617,0.00029,13.80569]
[1777990935828,36.49,81069.1,0.01,0.37614,0.00029,13.80534]
[1777990936141,36.49,81070.74,0.01,0.37661,0.00029,13.81095]
[1777990936498,36.49,81070.74,0.01,0.37661,0.00029,13.81095]
[1777990937188,36.49,81070.74,0.01,0.37661,0.00029,13.81095]
[1777990937096,36.49,81068.31,0.01,0.37591,0.00029,13.80256]
[1777990937780,36.49,81067.73,0.01,0.37574,0.00029,13.80055]
[1777990938292,36.49,81067.73,0.01,0.37574,0.00029,13.80055]
[1777990938790,36.49,81060.01,0.01,0.37353,0.00029,13.77356]
[1777990940165,36.48,81056.28,0.01,0.37247,0.00029,13.76037]
[1777990941942,36.48,81055.03,0.01,0.37211,0.00029,13.75591]
[1777990942010,36.48,81056.38,0.01,0.37249,0.00029,13.76068]
[1777990944875,36.48,81057.37,0.01,0.37278,0.00029,13.76418]
[1777990945163,36.48,81057.37,0.01,0.37278,0.00029,13.76418]
[1777990945195,36.48,81063.35,0.01,0.37448,0.00029,13.78521]
[1777990945989,36.48,81074.56,0.01,0.37769,0.00029,13.82395]
[1777990946723,36.48,81074.56,0.01,0.37769,0.00029,13.82395]
[1777990947016,36.48,81074.56,0.01,0.37769,0.00029,13.82395]
[1777990947063,36.48,81079.16,0.01,0.37901,0.00029,13.83959]
[1777990948856,36.48,81080.85,0.01,0.37949,0.00029,13.84525]
[1777990950146,36.48,81080.85,0.01,0.37949,0.00029,13.84525]
[1777990950207,36.48,81081.56,0.01,0.37969,0.00029,13.84762]
[1777990950826,36.48,81081.56,0.01,0.37969,0.00029,13.84762]
[1777990951192,36.48,81079.8,0.01,0.37912,0.00029,13.83447]
[1777990953628,36.48,81079.93,0.01,0.37916,0.00029,13.83487]
[1777990954124,36.48,81082.47,0.01,0.37989,0.00029,13.84341]
[1777990956078,36.48,81081.0,0.01,0.37946,0.00029,13.83845]
[1777990956141,36.48,81077.65,0.01,0.3785,0.00029,13.82709]
[1777990957994,36.48,81077.64,0.01,0.3785,0.00029,13.82703]
[1777990958401,36.48,81075.96,0.01,0.37801,0.00029,13.82129]
[1777990958808,36.48,81075.96,0.01,0.37801,0.00029,13.82129]
[1777990959010,36.48,81075.96,0.01,0.37801,0.00029,13.82129]
[1777990959087,36.48,81075.96,0.01,0.37801,0.00029,13.82129]
[1777990959188,36.48,81090.52,0.01,0.38219,0.00029,13.87015]
[1777990959311,36.48,81090.52,0.01,0.38219,0.00029,13.87015]
[1777990959394,36.48,81090.52,0.01,0.38219,0.00029,13.87015]
[1777990959603,36.48,81090.52,0.01,0.38219,0.00029,13.87015]
[1777990959754,36.48,81090.52,0.01,0.38219,0.00029,13.87015]
[1777990960207,36.48,81090.52,0.01,0.38219,0.00029,13.87015]
[1777990960215,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990960944,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990961413,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990961441,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990961681,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990961989,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990962010,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990962019,36.48,81099.34,0.01,0.38473,0.00029,13.89905]
[1777990962108,36.48,81098.13,0.01,0.38438,0.00029,13.8951]
[1777990962602,36.48,81098.13,0.01,0.38438,0.00029,13.8951]
[1777990962628,36.48,81098.13,0.01,0.38438,0.00029,13.8951]
[1777990962959,36.48,81098.13,0.01,0.38438,0.00029,13.89507]
[1777990966269,36.48,81098.66,0.01,0.38453,0.00029,13.89675]
[1777990967008,36.48,81099.99,0.01,0.38491,0.00029,13.90104]
[1777990969076,36.47,81099.99,0.01,0.38491,0.00029,13.90103]
[1777990969156,36.47,81096.82,0.01,0.38399,0.00029,13.89071]
[1777990969734,36.47,81096.82,0.01,0.38399,0.00029,13.89071]
[1777990970159,36.47,81098.82,0.01,0.38457,0.00029,13.8972]
[1777990971376,36.47,81099.16,0.01,0.38466,0.00029,13.89829]
[1777990972157,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990972267,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990972276,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990972282,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990972798,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990973028,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990973353,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990973428,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990973932,36.47,81099.32,0.01,0.38471,0.00029,13.89882]
[1777990974142,36.47,81117.2,0.01,0.38987,0.00029,13.95565]
[1777990975194,36.47,81117.2,0.01,0.38987,0.00029,13.95565]
[1777990975475,36.47,81117.81,0.01,0.39005,0.00029,13.95755]
[1777990975882,36.47,81117.81,0.01,0.39005,0.00029,13.95755]
[1777990976063,36.47,81147.51,0.01,0.39866,0.00029,14.04666]
[1777990976666,36.47,81147.51,0.01,0.39866,0.00029,14.04666]
[1777990976736,36.47,81147.51,0.01,0.39866,0.00029,14.04666]
[1777990976855,36.47,81147.51,0.01,0.39866,0.00029,14.04666]
[1777990977198,36.48,81132.0,0.01,0.39417,0.00029,14.00103]
[1777990978181,36.47,81130.03,0.01,0.39358,0.00029,13.99497]
[1777990979086,36.47,81130.03,0.01,0.39358,0.00029,13.99497]
[1777990982107,36.48,81136.24,0.01,0.39539,0.00029,14.01365]
[1777990983171,36.48,81136.24,0.01,0.39539,0.00029,14.01365]
[1777990983185,36.48,81136.24,0.01,0.39539,0.00029,14.01365]
[1777990983235,36.48,81146.32,0.01,0.39834,0.00029,14.04344]
[1777990984141,36.48,81146.32,0.01,0.39834,0.00029,14.04344]
[1777990984173,36.48,81146.32,0.01,0.39834,0.00029,14.04344]
[1777990984210,36.48,81146.32,0.01,0.39834,0.00029,14.04344]
[1777990984196,36.48,81153.82,0.01,0.40052,0.00029,14.06499]
[1777990985268,36.49,81160.55,0.01,0.40249,0.00029,14.08404]
[1777990987247,36.49,81149.25,0.01,0.3992,0.00029,14.05201]
[1777990988165,36.49,81143.2,0.01,0.39744,0.00029,14.03448]
[1777990989199,36.49,81138.03,0.01,0.39594,0.00029,14.01928]
[1777990991190,36.49,81143.69,0.01,0.39759,0.00029,14.03591]
[1777990992052,36.49,81143.69,0.01,0.39759,0.00029,14.03591]
[1777990992265,36.49,81146.58,0.01,0.39842,0.00029,14.0443]
[1777990992483,36.49,81146.58,0.01,0.39842,0.00029,14.0443]
[1777990992605,36.49,81146.58,0.01,0.39842,0.00029,14.0443]
[1777990994192,36.49,81152.31,0.01,0.40009,0.00029,14.06078]
[1777990995201,36.49,81159.71,0.01,0.40225,0.00029,14.0817]
[1777990996207,36.49,81165.71,0.01,0.404,0.00029,14.0984]
[1777990998611,36.49,81166.73,0.01,0.40431,0.00029,14.10131]
[1777990998705,36.49,81166.73,0.01,0.40431,0.00029,14.10131]
[1777990998719,36.49,81166.73,0.01,0.40431,0.00029,14.10131]
[1777990999228,36.49,81166.27,0.01,0.40418,0.00029,14.10008]
[1777991002131,36.5,81163.56,0.01,0.4034,0.00029,14.09268]
[1777991002249,36.5,81163.56,0.01,0.4034,0.00029,14.09266]
[1777991003286,36.5,81151.45,0.01,0.39987,0.00029,14.05859]
[1777991005656,36.5,81151.96,0.01,0.40002,0.00029,14.06005]
[1777991005761,36.5,81151.96,0.01,0.40002,0.00029,14.06005]
[1777991006006,36.5,81151.96,0.01,0.40002,0.00029,14.06005]
[1777991006012,36.5,81151.96,0.01,0.40002,0.00029,14.06005]
[1777991006080,36.5,81151.96,0.01,0.40002,0.00029,14.06005]
[1777991006173,36.5,81151.96,0.01,0.40002,0.00029,14.06005]
[1777991006243,36.5,81151.96,0.01,0.40002,0.00029,14.06005]
[1777991006278,36.5,81151.96,0.01,0.40003,0.00029,14.06015]
[1777991006650,36.5,81151.96,0.01,0.40003,0.00029,14.06015]
[1777991006671,36.5,81151.96,0.01,0.40003,0.00029,14.06015]
[1777991007285,36.5,81165.56,0.01,0.404,0.00029,14.09835]
[1777991007784,36.5,81165.56,0.01,0.404,0.00029,14.09835]
[1777991007810,36.5,81165.56,0.01,0.404,0.00029,14.09835]
[1777991008293,36.51,81171.93,0.01,0.40586,0.00029,14.11579]
[1777991009202,36.51,81171.93,0.01,0.40586,0.00029,14.11579]
[1777991009266,36.51,81171.93,0.01,0.40586,0.00029,14.11579]
[1777991009303,36.51,81170.14,0.01,0.40535,0.00029,14.111]
[1777991009692,36.51,81170.14,0.01,0.40535,0.00029,14.111]
[1777991009801,36.51,81170.14,0.01,0.40535,0.00029,14.111]
[1777991010302,36.51,81170.14,0.01,0.40535,0.00029,14.111]
[1777991010307,36.51,81174.23,0.01,0.40655,0.00029,14.1221]
[1777991010508,36.51,81174.23,0.01,0.40655,0.00029,14.1221]
[1777991010538,36.51,81174.23,0.01,0.40655,0.00029,14.1221]
[1777991010767,36.51,81174.23,0.01,0.40655,0.00029,14.1221]
[1777991010807,36.51,81174.23,0.01,0.40655,0.00029,14.1221]
[1777991011313,36.53,81186.21,0.01,0.41004,0.00029,14.147]
[1777991011816,36.53,81186.21,0.01,0.41004,0.00029,14.147]
[1777991011827,36.53,81186.21,0.01,0.41004,0.00029,14.147]
[1777991011832,36.53,81186.21,0.01,0.41004,0.00029,14.147]
[1777991011836,36.53,81186.21,0.01,0.41004,0.00029,14.147]
[1777991012320,36.54,81191.54,0.01,0.41163,0.00029,14.16098]
[1777991012907,36.54,81191.54,0.01,0.41163,0.00029,14.16098]
[1777991012937,36.54,81191.54,0.01,0.41163,0.00029,14.16098]
[1777991013814,36.55,81193.12,0.01,0.41212,0.00029,14.16523]
[1777991014364,36.55,81194.06,0.01,0.4124,0.00029,14.16761]
[1777991014383,36.55,81194.06,0.01,0.4124,0.00029,14.16761]
[1777991014768,36.55,81194.06,0.01,0.4124,0.00029,14.16761]
[1777991014806,36.55,81194.06,0.01,0.4124,0.00029,14.16761]
[1777991014926,36.55,81194.06,0.01,0.4124,0.00029,14.16761]
[1777991014948,36.55,81194.06,0.01,0.4124,0.00029,14.16761]
[1777991015137,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991015744,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991015797,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991015873,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991015918,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991015927,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991016168,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991016200,36.55,81184.92,0.01,0.40973,0.00029,14.14417]
[1777991016270,36.55,81170.52,0.01,0.40553,0.00029,14.10595]
[1777991017132,36.55,81153.3,0.01,0.40051,0.00029,14.05817]
[1777991017493,36.55,81153.3,0.01,0.40051,0.00029,14.05817]
[1777991017519,36.55,81153.3,0.01,0.40051,0.00029,14.05817]
[1777991017530,36.55,81153.3,0.01,0.40051,0.00029,14.05817]
[1777991017557,36.55,81153.3,0.01,0.40051,0.00029,14.05817]
[1777991017906,36.55,81153.3,0.01,0.40051,0.00029,14.05817]
[1777991017923,36.55,81153.3,0.01,0.40051,0.00029,14.05817]
[1777991018257,36.55,81157.1,0.01,0.40162,0.00029,14.06891]
[1777991018979,36.55,81157.1,0.01,0.40162,0.00029,14.06891]
[1777991019006,36.55,81157.1,0.01,0.40162,0.00029,14.06891]
[1777991019075,36.55,81158.36,0.01,0.40199,0.00029,14.07244]
[1777991019795,36.55,81158.36,0.01,0.40199,0.00029,14.07244]
[1777991020208,36.55,81158.62,0.01,0.40206,0.00029,14.07317]
[1777991020916,36.55,81158.62,0.01,0.40206,0.00029,14.07317]
[1777991021241,36.55,81160.41,0.01,0.40259,0.00029,14.07824]
[1777991022257,36.56,81165.78,0.01,0.40416,0.00029,14.09315]
[1777991022916,36.56,81165.78,0.01,0.40416,0.00029,14.09315]
[1777991022932,36.56,81165.78,0.01,0.40416,0.00029,14.09315]
[1777991022945,36.56,81165.78,0.01,0.40416,0.00029,14.09315]
[1777991023048,36.56,81169.6,0.01,0.40527,0.00029,14.10358]
[1777991023945,36.56,81169.6,0.01,0.40527,0.00029,14.10358]
[1777991024261,36.56,81176.14,0.01,0.40719,0.00029,14.12129]
[1777991026602,36.56,81178.74,0.01,0.40796,0.00029,14.12828]
[1777991026669,36.56,81178.74,0.01,0.40796,0.00029,14.12828]
[1777991026683,36.56,81178.74,0.01,0.40796,0.00029,14.12828]
[1777991027025,36.56,81178.74,0.01,0.40796,0.00029,14.12828]
[1777991027161,36.56,81178.74,0.01,0.40796,0.00029,14.12828]
[1777991027192,36.56,81178.24,0.01,0.40782,0.00029,14.12696]
[1777991028978,36.57,81177.36,0.01,0.40756,0.00029,14.12463]
[1777991029333,36.56,81176.88,0.01,0.40742,0.00029,14.12333]
[1777991030541,36.56,81177.34,0.01,0.40755,0.00029,14.12452]
[1777991030577,36.56,81177.34,0.01,0.40755,0.00029,14.12452]
[1777991030858,36.56,81177.34,0.01,0.40755,0.00029,14.12452]
[1777991031257,36.56,81176.28,0.01,0.40724,0.00029,14.12167]
[1777991032271,36.56,81169.07,0.01,0.40513,0.00029,14.10225]
[1777991033263,36.56,81159.57,0.01,0.40237,0.00029,14.07607]
[1777991034756,36.56,81160.06,0.01,0.40251,0.00029,14.07743]
[1777991035252,36.56,81159.49,0.01,0.40234,0.00029,14.07584]
[1777991035411,36.56,81159.49,0.01,0.40234,0.00029,14.07584]
[1777991036242,36.56,81159.64,0.01,0.40238,0.00029,14.07623]
[1777991041267,36.56,81161.94,0.01,0.40304,0.00029,14.08254]
[1777991045359,36.55,81168.56,0.01,0.40495,0.00029,14.10059]
[1777991047333,36.55,81164.12,0.01,0.40365,0.00029,14.08837]
[1777991052363,36.54,81165.74,0.01,0.40412,0.00029,14.09274]
[1777991054179,36.54,81166.25,0.01,0.40426,0.00029,14.09408]
[1777991054319,36.54,81166.25,0.01,0.40426,0.00029,14.09408]
[1777991054289,36.54,81165.35,0.01,0.40399,0.00029,14.09158]
[1777991055364,36.54,81173.52,0.01,0.40637,0.00029,14.11377]
[1777991058001,36.54,81172.05,0.01,0.40594,0.00029,14.10976]
[1777991058015,36.54,81172.05,0.01,0.40594,0.00029,14.10976]
[1777991058328,36.54,81165.0,0.01,0.40388,0.00029,14.09051]
[1777991061701,36.53,81166.27,0.01,0.40424,0.00029,14.09393]
[1777991061727,36.53,81169.87,0.01,0.40529,0.00029,14.10376]
[1777991062757,36.53,81169.87,0.01,0.40529,0.00029,14.10376]
[1777991063035,36.53,81169.87,0.01,0.40529,0.00029,14.10376]
[1777991063194,36.53,81175.67,0.01,0.40698,0.00029,14.11936]
[1777991063497,36.53,81175.67,0.01,0.40698,0.00029,14.11936]
[1777991063679,36.53,81175.67,0.01,0.40697,0.00029,14.11933]
[1777991064892,36.53,81185.35,0.01,0.4098,0.00029,14.14488]
[1777991065808,36.53,81185.35,0.01,0.4098,0.00029,14.14488]
[1777991065862,36.53,81183.17,0.01,0.40917,0.00029,14.13921]
[1777991068982,36.53,81181.32,0.01,0.40863,0.00029,14.13439]
[1777991069095,36.53,81181.32,0.01,0.40863,0.00029,14.13439]
[1777991069390,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991069476,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991069720,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991069796,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991069932,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991069977,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991070133,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991070161,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991070336,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991070369,36.53,81187.56,0.01,0.41046,0.00029,14.15068]
[1777991070235,36.54,81202.2,0.01,0.41475,0.00029,14.1877]
[1777991070540,36.54,81202.2,0.01,0.41475,0.00029,14.1877]
[1777991070580,36.54,81202.2,0.01,0.41475,0.00029,14.1877]
[1777991070742,36.54,81202.2,0.01,0.41475,0.00029,14.1877]
[1777991071089,36.54,81196.13,0.01,0.41293,0.00029,14.1655]
[1777991071876,36.54,81196.13,0.01,0.41293,0.00029,14.1655]
[1777991071894,36.54,81196.13,0.01,0.41293,0.00029,14.1655]
[1777991072367,36.54,81196.13,0.01,0.41293,0.00029,14.1655]
[1777991072327,36.54,81196.1,0.01,0.41292,0.00029,14.16543]
[1777991073267,36.54,81195.8,0.01,0.41283,0.00029,14.16469]
[1777991073455,36.54,81195.8,0.01,0.41283,0.00029,14.16469]
[1777991074354,36.54,81195.78,0.01,0.41283,0.00029,14.16465]
[1777991079376,36.54,81197.0,0.01,0.41319,0.00029,14.16775]
[1777991084024,36.54,81196.89,0.01,0.41316,0.00029,14.1675]
[1777991084383,36.54,81196.89,0.01,0.41316,0.00029,14.1675]
[1777991084320,36.54,81194.42,0.01,0.41244,0.00029,14.16128]
[1777991085374,36.54,81187.51,0.01,0.41041,0.00029,14.14357]
[1777991086303,36.54,81181.51,0.01,0.40865,0.00029,14.12789]
[1777991086599,36.54,81181.51,0.01,0.40865,0.00029,14.12789]
[1777991086612,36.54,81181.51,0.01,0.40865,0.00029,14.12789]
[1777991087390,36.54,81184.56,0.01,0.40954,0.00029,14.13585]
[1777991088349,36.54,81188.95,0.01,0.41083,0.00029,14.14724]
[1777991090344,36.54,81194.52,0.01,0.41246,0.00029,14.16148]
[1777991090537,36.54,81194.52,0.01,0.41246,0.00029,14.16148]
[1777991090550,36.54,81194.52,0.01,0.41246,0.00029,14.16148]
[1777991091313,36.54,81195.97,0.01,0.41289,0.00029,14.16514]
[1777991096313,36.54,81193.97,0.01,0.41231,0.00029,14.16013]
[1777991101313,36.54,81195.56,0.01,0.41278,0.00029,14.16422]
[1777991102149,36.54,81194.76,0.01,0.41255,0.00029,14.16222]
[1777991102326,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991102479,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991102630,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991102816,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991102921,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991103017,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991103042,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991103226,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991103252,36.54,81202.9,0.01,0.41493,0.00029,14.18255]
[1777991103327,36.55,81214.53,0.01,0.41835,0.00029,14.21076]
[1777991103436,36.55,81214.53,0.01,0.41835,0.00029,14.21076]
[1777991103460,36.55,81214.53,0.01,0.41835,0.00029,14.21076]
[1777991103484,36.55,81214.53,0.01,0.41835,0.00029,14.21076]
[1777991103747,36.55,81214.53,0.01,0.41835,0.00029,14.21076]
[1777991103924,36.55,81214.53,0.01,0.41835,0.00029,14.21076]
[1777991104394,36.55,81214.53,0.01,0.41835,0.00029,14.21076]
[1777991104318,36.55,81230.2,0.01,0.42296,0.00029,14.24708]
[1777991104972,36.55,81230.2,0.01,0.42296,0.00029,14.24708]
[1777991105020,36.55,81230.2,0.01,0.42296,0.00029,14.24708]
[1777991105303,36.55,81230.2,0.01,0.42296,0.00029,14.24708]
[1777991105372,36.55,81232.36,0.01,0.42359,0.00029,14.25193]
[1777991106228,36.55,81219.49,0.01,0.41981,0.00029,14.22246]
[1777991108009,36.55,81224.24,0.01,0.4212,0.00029,14.23347]
[1777991109016,36.55,81231.65,0.01,0.42338,0.00029,14.25032]
[1777991110059,36.55,81231.65,0.01,0.42338,0.00029,14.25032]
[1777991110073,36.55,81231.65,0.01,0.42338,0.00029,14.25032]
[1777991110416,36.54,81237.33,0.01,0.42505,0.00029,14.26294]
[1777991111331,36.54,81244.7,0.01,0.42722,0.00029,14.27894]
[1777991112061,36.54,81244.7,0.01,0.42722,0.00029,14.27894]
[1777991112079,36.54,81244.7,0.01,0.42722,0.00029,14.27894]
[1777991112087,36.54,81244.7,0.01,0.42722,0.00029,14.27894]
[1777991112115,36.54,81244.7,0.01,0.42722,0.00029,14.27894]
[1777991112124,36.54,81252.75,0.01,0.4296,0.0003,14.29596]
[1777991113388,36.54,81252.75,0.01,0.4296,0.0003,14.29596]
[1777991113416,36.54,81252.75,0.01,0.4296,0.0003,14.29596]
[1777991113420,36.54,81255.03,0.01,0.43027,0.0003,14.30065]
[1777991114157,36.54,81255.03,0.01,0.43027,0.0003,14.30065]
[1777991114342,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991114485,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991114518,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991114699,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991114723,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991114741,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991114744,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991115331,36.54,81258.51,0.01,0.43129,0.0003,14.30777]
[1777991115352,36.54,81265.02,0.01,0.43322,0.0003,14.32087]
[1777991116283,36.54,81277.74,0.01,0.43697,0.0003,14.34547]
[1777991118082,36.53,81282.51,0.01,0.43838,0.0003,14.35436]
[1777991119911,36.53,81284.95,0.01,0.4391,0.0003,14.35882]
[1777991119948,36.53,81284.95,0.01,0.4391,0.0003,14.35882]
[1777991120322,36.53,81264.77,0.01,0.43312,0.0003,14.32023]
[1777991122047,36.53,81265.42,0.01,0.43331,0.0003,14.32151]
[1777991122408,36.52,81268.8,0.01,0.43431,0.0003,14.32816]
[1777991122863,36.52,81268.8,0.01,0.43431,0.0003,14.32816]
[1777991122884,36.52,81268.8,0.01,0.43431,0.0003,14.32816]
[1777991123118,36.52,81268.8,0.01,0.43431,0.0003,14.32816]
[1777991123979,36.52,81268.8,0.01,0.43431,0.0003,14.32816]
[1777991124125,36.52,81268.22,0.01,0.43413,0.0003,14.327]
[1777991125968,36.52,81269.13,0.01,0.43439,0.0003,14.32875]
[1777991126352,36.52,81267.99,0.01,0.43406,0.0003,14.3265]
[1777991127117,36.52,81267.99,0.01,0.43406,0.0003,14.3265]
[1777991127441,36.52,81268.14,0.01,0.4341,0.0003,14.32678]
[1777991129161,36.52,81259.52,0.01,0.43155,0.0003,14.30954]
[1777991134410,36.51,81259.58,0.01,0.43152,0.0003,14.30261]
[1777991137645,36.51,81261.18,0.01,0.43199,0.0003,14.30582]
[1777991138235,36.51,81261.18,0.01,0.43199,0.0003,14.30582]
[1777991138386,36.51,81253.8,0.01,0.4298,0.0003,14.29066]
[1777991140367,36.51,81251.43,0.01,0.4291,0.0003,14.2857]
[1777991142449,36.51,81246.83,0.01,0.42773,0.0003,14.27594]
[1777991142651,36.51,81246.83,0.01,0.42773,0.0003,14.27594]
[1777991143412,36.5,81247.58,0.01,0.42795,0.0003,14.27753]
[1777991144172,36.5,81247.58,0.01,0.42795,0.0003,14.27753]
[1777991144365,36.5,81246.82,0.01,0.42773,0.0003,14.2759]
[1777991147168,36.5,81248.57,0.01,0.42824,0.0003,14.27961]
[1777991147434,36.5,81246.08,0.01,0.42751,0.0003,14.2743]
[1777991147551,36.5,81246.08,0.01,0.42751,0.0003,14.2743]
[1777991148295,36.5,81246.34,0.01,0.42758,0.0003,14.27484]
[1777991149452,36.5,81236.54,0.01,0.42469,0.0003,14.25351]
[1777991150324,36.5,81232.0,0.01,0.42335,0.00029,14.24337]
[1777991152330,36.5,81224.53,0.01,0.42114,0.00029,14.22633]
[1777991153335,36.5,81230.2,0.01,0.42281,0.00029,14.23928]
[1777991154342,36.5,81233.72,0.01,0.42385,0.00029,14.24719]
[1777991157362,36.5,81238.16,0.01,0.42515,0.0003,14.25701]
[1777991162398,36.49,81236.72,0.01,0.42472,0.0003,14.25379]
[1777991165460,36.49,81248.88,0.01,0.42831,0.0003,14.2801]
[1777991165990,36.49,81248.88,0.01,0.42831,0.0003,14.2801]
[1777991166008,36.49,81248.88,0.01,0.42831,0.0003,14.2801]
[1777991166427,36.49,81248.88,0.01,0.42831,0.0003,14.2801]
[1777991166426,36.49,81248.88,0.01,0.42831,0.0003,14.28008]
[1777991167432,36.49,81249.03,0.01,0.42835,0.0003,14.28038]
[1777991170818,36.49,81251.43,0.01,0.42905,0.0003,14.2854]
[1777991170832,36.49,81251.43,0.01,0.42905,0.0003,14.2854]
[1777991171461,36.48,81250.59,0.01,0.4288,0.0003,14.28362]
[1777991176471,36.48,81251.39,0.01,0.42903,0.0003,14.28522]
[1777991181487,36.47,81253.46,0.01,0.42962,0.0003,14.28945]
[1777991183473,36.47,81253.68,0.01,0.42968,0.0003,14.28987]
[1777991183476,36.47,81253.43,0.01,0.4296,0.0003,14.28932]
[1777991184486,36.46,81256.8,0.01,0.4306,0.0003,14.29629]
[1777991185457,36.46,81263.71,0.01,0.43264,0.0003,14.31032]
[1777991187234,36.46,81266.37,0.01,0.43343,0.0003,14.3156]
[1777991187502,36.46,81266.99,0.01,0.43361,0.0003,14.31681]
[1777991187976,36.46,81266.99,0.01,0.43361,0.0003,14.31681]
[1777991188018,36.46,81266.99,0.01,0.43361,0.0003,14.31681]
[1777991188090,36.46,81266.99,0.01,0.43361,0.0003,14.31681]
[1777991188147,36.46,81266.99,0.01,0.43361,0.0003,14.31681]
[1777991188308,36.46,81266.99,0.01,0.43361,0.0003,14.31681]
[1777991188355,36.46,81266.99,0.01,0.43361,0.0003,14.31681]
[1777991188400,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991188603,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991188642,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991188831,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991188857,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991188939,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991188993,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991189011,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991189052,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991189104,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991189273,36.45,81271.6,0.01,0.43495,0.0003,14.32573]
[1777991189436,36.45,81279.2,0.01,0.43721,0.0003,14.34027]
[1777991189975,36.45,81279.2,0.01,0.43721,0.0003,14.34027]
[1777991189991,36.45,81279.2,0.01,0.43721,0.0003,14.34027]
[1777991190337,36.45,81279.2,0.01,0.43721,0.0003,14.34027]
[1777991190351,36.45,81279.2,0.01,0.43721,0.0003,14.34027]
[1777991190413,36.44,81283.76,0.01,0.43856,0.0003,14.34876]
[1777991193731,36.44,81281.73,0.01,0.43791,0.0003,14.33794]
[1777991194500,36.44,81282.89,0.01,0.43825,0.0003,14.34008]
[1777991194798,36.44,81282.89,0.01,0.43825,0.0003,14.34008]
[1777991195488,36.44,81281.99,0.01,0.43798,0.0003,14.33839]
[1777991198401,36.43,81276.68,0.01,0.43639,0.0003,14.32832]
[1777991202446,36.42,81271.2,0.01,0.43475,0.0003,14.31767]
[1777991206877,36.42,81268.53,0.01,0.43395,0.0003,14.31237]
[1777991207428,36.42,81268.53,0.01,0.43395,0.0003,14.31237]
[1777991207435,36.41,81266.61,0.01,0.43336,0.0003,14.30842]
[1777991208117,36.41,81259.95,0.01,0.43138,0.0003,14.295]
[1777991209204,36.41,81255.35,0.01,0.43001,0.0003,14.28551]
[1777991213969,36.4,81261.77,0.01,0.43191,0.0003,14.29866]
[1777991217269,36.39,81262.18,0.01,0.43201,0.0003,14.29937]
[1777991217494,36.38,81263.16,0.01,0.43229,0.0003,14.30123]
[1777991218425,36.38,81267.22,0.01,0.43349,0.0003,14.30935]
[1777991221487,36.38,81270.93,0.01,0.43458,0.0003,14.31662]
[1777991222300,36.38,81270.93,0.01,0.43458,0.0003,14.31662]
[1777991222368,36.38,81270.93,0.01,0.43458,0.0003,14.31662]
[1777991222400,36.38,81270.93,0.01,0.43458,0.0003,14.31662]
[1777991222413,36.38,81272.46,0.01,0.43504,0.0003,14.31961]
[1777991222983,36.38,81272.46,0.01,0.43504,0.0003,14.31961]
[1777991223020,36.38,81272.46,0.01,0.43504,0.0003,14.31961]
[1777991223173,36.38,81272.46,0.01,0.43504,0.0003,14.31961]
[1777991223443,36.38,81279.25,0.01,0.43706,0.0003,14.33262]
[1777991223669,36.38,81279.25,0.01,0.43706,0.0003,14.33262]
[1777991223869,36.38,81279.25,0.01,0.43706,0.0003,14.33262]
[1777991223971,36.38,81279.25,0.01,0.43706,0.0003,14.33262]
[1777991224027,36.38,81279.25,0.01,0.43706,0.0003,14.33262]
[1777991224323,36.38,81279.25,0.01,0.43706,0.0003,14.33262]
[1777991224421,36.38,81279.25,0.01,0.43706,0.0003,14.33262]
[1777991224537,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991224689,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991224762,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991224795,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991224855,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991225024,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991225048,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991225306,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991225403,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991225454,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991225527,36.38,81300.58,0.01,0.44342,0.0003,14.37117]
[1777991225407,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991225672,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991225705,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991225743,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991225764,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991225916,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991225942,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991226128,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991226154,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991226341,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991226367,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991226457,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991226482,36.38,81303.3,0.01,0.44423,0.0003,14.37584]
[1777991226468,36.38,81302.15,0.01,0.44389,0.0003,14.37387]
[1777991226556,36.38,81302.15,0.01,0.44389,0.0003,14.37387]
[1777991226571,36.38,81302.15,0.01,0.44389,0.0003,14.37387]
[1777991226756,36.38,81302.15,0.01,0.44389,0.0003,14.37387]
[1777991226778,36.38,81302.15,0.01,0.44389,0.0003,14.37387]
[1777991226792,36.38,81302.15,0.01,0.44389,0.0003,14.37387]
[1777991227069,36.38,81302.15,0.01,0.44389,0.0003,14.37387]
[1777991227458,36.38,81302.75,0.01,0.44406,0.0003,14.37489]
[1777991227675,36.38,81302.75,0.01,0.44406,0.0003,14.37489]
[1777991227708,36.38,81302.75,0.01,0.44406,0.0003,14.37489]
[1777991228348,36.38,81302.75,0.01,0.44406,0.0003,14.37489]
[1777991228510,36.38,81302.15,0.01,0.44388,0.0003,14.37387]
[1777991230475,36.38,81297.38,0.01,0.44246,0.0003,14.36561]
[1777991232315,36.38,81299.43,0.01,0.44307,0.0003,14.36918]
[1777991232338,36.38,81299.43,0.01,0.44307,0.0003,14.36918]
[1777991232368,36.38,81299.43,0.01,0.44307,0.0003,14.36918]
[1777991232407,36.38,81291.14,0.01,0.4406,0.0003,14.35455]
[1777991233180,36.38,81291.14,0.01,0.4406,0.0003,14.35455]
[1777991233188,36.38,81291.14,0.01,0.4406,0.0003,14.35455]
[1777991233488,36.37,81289.21,0.01,0.44002,0.0003,14.35103]
[1777991233910,36.37,81289.21,0.01,0.44002,0.0003,14.35103]
[1777991233993,36.37,81289.21,0.01,0.44002,0.0003,14.35103]
[1777991234545,36.37,81284.19,0.01,0.43852,0.0003,14.3418]
[1777991235167,36.37,81284.19,0.01,0.43852,0.0003,14.3418]
[1777991235480,36.37,81286.54,0.01,0.43921,0.0003,14.34611]
[1777991235770,36.37,81286.54,0.01,0.43921,0.0003,14.34611]
[1777991235789,36.37,81286.54,0.01,0.43921,0.0003,14.34611]
[1777991235911,36.37,81286.54,0.01,0.43921,0.0003,14.34611]
[1777991237167,36.37,81286.54,0.01,0.43921,0.0003,14.34611]
[1777991237267,36.37,81287.06,0.01,0.43936,0.0003,14.34704]
[1777991237764,36.37,81287.06,0.01,0.43936,0.0003,14.34704]
[1777991238517,36.37,81287.06,0.01,0.43936,0.0003,14.34704]
[1777991237927,36.36,81287.06,0.01,0.43936,0.0003,14.34701]
[1777991238941,36.36,81295.96,0.01,0.44201,0.0003,14.36297]
[1777991240020,36.36,81300.24,0.01,0.44328,0.0003,14.37043]
[1777991240633,36.36,81300.24,0.01,0.44328,0.0003,14.37043]
[1777991240648,36.36,81300.24,0.01,0.44328,0.0003,14.37043]
[1777991241545,36.36,81300.65,0.01,0.4434,0.0003,14.37113]
[1777991244531,36.36,81299.35,0.01,0.44301,0.0003,14.36887]
[1777991244975,36.36,81298.11,0.01,0.44264,0.0003,14.36671]
[1777991245983,36.36,81289.2,0.01,0.43998,0.0003,14.35084]
[1777991246876,36.36,81289.2,0.01,0.43998,0.0003,14.35084]
[1777991246897,36.36,81289.2,0.01,0.43998,0.0003,14.35084]
[1777991246989,36.36,81291.12,0.01,0.44055,0.0003,14.35431]
[1777991249301,36.36,81294.35,0.01,0.44152,0.0003,14.3601]
[1777991252024,36.35,81298.32,0.01,0.44266,0.0003,14.36003]
[1777991253184,36.35,81302.36,0.01,0.44386,0.0003,14.36697]
[1777991255388,36.34,81302.36,0.01,0.44386,0.0003,14.36694]
[1777991255407,36.34,81302.36,0.01,0.44386,0.0003,14.36694]
[1777991255450,36.34,81302.36,0.01,0.44386,0.0003,14.36694]
[1777991255454,36.34,81302.36,0.01,0.44386,0.0003,14.36694]
[1777991255484,36.34,81302.36,0.01,0.44386,0.0003,14.36694]
[1777991255457,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991255671,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991255695,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991255907,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991255921,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991256094,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991256132,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991256299,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991256340,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991256526,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991256571,36.35,81315.98,0.01,0.44793,0.0003,14.38951]
[1777991256401,36.35,81318.06,0.01,0.44856,0.0003,14.39283]
[1777991256608,36.35,81318.06,0.01,0.44856,0.0003,14.39283]
[1777991256743,36.35,81318.06,0.01,0.44856,0.0003,14.39283]
[1777991256756,36.35,81318.06,0.01,0.44856,0.0003,14.39283]
[1777991256767,36.35,81318.06,0.01,0.44856,0.0003,14.39283]
[1777991256772,36.35,81318.06,0.01,0.44856,0.0003,14.39283]
[1777991257429,36.35,81318.06,0.01,0.44856,0.0003,14.39283]
[1777991257510,36.35,81322.57,0.01,0.44991,0.0003,14.3999]
[1777991258334,36.35,81322.57,0.01,0.44991,0.0003,14.3999]
[1777991258548,36.35,81323.85,0.01,0.45029,0.0003,14.40189]
[1777991259059,36.35,81323.85,0.01,0.45029,0.0003,14.40189]
[1777991259070,36.35,81323.85,0.01,0.45029,0.0003,14.40189]
[1777991259086,36.35,81323.85,0.01,0.45029,0.0003,14.40189]
[1777991259367,36.35,81323.85,0.01,0.45029,0.0003,14.40189]
[1777991259546,36.35,81323.85,0.01,0.45029,0.0003,14.40189]
[1777991259571,36.35,81323.85,0.01,0.45029,0.0003,14.40189]
[1777991259548,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991259771,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991259786,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991259951,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991259965,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991260163,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991260203,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991260382,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991260413,36.35,81333.97,0.01,0.45332,0.0003,14.41703]
[1777991260475,36.35,81343.06,0.01,0.45604,0.0003,14.42992]
[1777991260590,36.35,81343.06,0.01,0.45604,0.0003,14.42992]
[1777991260627,36.35,81343.06,0.01,0.45604,0.0003,14.42992]
[1777991260801,36.35,81343.06,0.01,0.45604,0.0003,14.42992]
[1777991260987,36.35,81343.06,0.01,0.45604,0.0003,14.42992]
[1777991264588,36.34,81347.46,0.01,0.45736,0.0003,14.4359]
[1777991264771,36.34,81347.46,0.01,0.45736,0.0003,14.4359]
[1777991265497,36.34,81348.59,0.01,0.4577,0.0003,14.43741]
[1777991267113,36.34,81345.55,0.01,0.45678,0.0003,14.4333]
[1777991267581,36.34,81343.55,0.01,0.45618,0.0003,14.43056]
[1777991268524,36.34,81337.62,0.01,0.4544,0.0003,14.42223]
[1777991272593,36.34,81338.13,0.01,0.45455,0.0003,14.42295]
[1777991273511,36.34,81341.13,0.01,0.45545,0.0003,14.42718]
[1777991275555,36.34,81341.22,0.01,0.45548,0.0003,14.4273]
[1777991276278,36.33,81338.24,0.01,0.45458,0.0003,14.42309]
[1777991278206,36.33,81334.43,0.01,0.45344,0.0003,14.4176]
[1777991282495,36.33,81330.89,0.01,0.45237,0.0003,14.4124]
[1777991282804,36.33,81330.89,0.01,0.45237,0.0003,14.4124]
[1777991283597,36.33,81318.62,0.01,0.4487,0.0003,14.3936]
[1777991284531,36.33,81309.5,0.01,0.44597,0.0003,14.37885]
[1777991284753,36.33,81309.5,0.01,0.44597,0.0003,14.37885]
[1777991285580,36.33,81303.44,0.01,0.44416,0.0003,14.36867]
[1777991286499,36.33,81301.33,0.01,0.44353,0.0003,14.36507]
[1777991287530,36.33,81298.07,0.01,0.44256,0.0003,14.35942]
[1777991291515,36.32,81302.58,0.01,0.44389,0.0003,14.36715]
[1777991292586,36.32,81306.13,0.01,0.44495,0.0003,14.37317]
[1777991293214,36.32,81306.13,0.01,0.44495,0.0003,14.37317]
[1777991293607,36.32,81308.88,0.01,0.44577,0.0003,14.37777]
[1777991294536,36.32,81313.77,0.01,0.44724,0.0003,14.38579]
[1777991298560,36.33,81305.36,0.01,0.44473,0.0003,14.37191]
[1777991302566,36.33,81308.69,0.01,0.44573,0.0003,14.37749]
[1777991307584,36.33,81308.35,0.01,0.44562,0.0003,14.37691]
[1777991312612,36.32,81310.49,0.01,0.44621,0.0003,14.37338]
[1777991314574,36.31,81324.23,0.01,0.45032,0.0003,14.39523]
[1777991314991,36.31,81324.23,0.01,0.45032,0.0003,14.39523]
[1777991315009,36.31,81324.23,0.01,0.45032,0.0003,14.39523]
[1777991315478,36.31,81324.23,0.01,0.45032,0.0003,14.39522]
[1777991316511,36.29,81342.15,0.01,0.45567,0.0003,14.4214]
[1777991316822,36.29,81342.15,0.01,0.45567,0.0003,14.4214]
[1777991316836,36.29,81342.15,0.01,0.45567,0.0003,14.4214]
[1777991317645,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991317962,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991317976,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991318088,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991318102,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991318360,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991318584,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991318611,36.29,81346.04,0.01,0.45684,0.0003,14.42675]
[1777991318498,36.29,81346.04,0.01,0.45684,0.0003,14.42674]
[1777991319251,36.29,81346.04,0.01,0.45684,0.0003,14.42674]
[1777991319273,36.29,81346.04,0.01,0.45684,0.0003,14.42674]
[1777991319281,36.29,81346.04,0.01,0.45684,0.0003,14.42674]
[1777991319294,36.29,81346.04,0.01,0.45684,0.0003,14.42674]
[1777991319505,36.29,81349.05,0.01,0.45774,0.0003,14.43079]
[1777991322590,36.28,81353.28,0.01,0.459,0.0003,14.43633]
[1777991327657,36.26,81355.53,0.01,0.45965,0.0003,14.43917]
[1777991328568,36.26,81359.4,0.01,0.46082,0.0003,14.44408]
[1777991329575,36.26,81363.3,0.01,0.46199,0.0003,14.4489]
[1777991334610,36.25,81362.49,0.01,0.46173,0.0003,14.44787]
[1777991338639,36.24,81366.49,0.01,0.46293,0.0003,14.45269]
[1777991340652,36.24,81361.41,0.01,0.46139,0.0003,14.44648]
[1777991341665,36.24,81361.41,0.01,0.46139,0.0003,14.44648]
[1777991341688,36.23,81358.33,0.01,0.46046,0.0003,14.44261]
[1777991342666,36.23,81356.94,0.01,0.46004,0.0003,14.44083]
[1777991347647,36.22,81352.8,0.01,0.45877,0.0003,14.43541]
[1777991352666,36.21,81354.75,0.01,0.45935,0.0003,14.4379]
[1777991354619,36.2,81360.13,0.01,0.46096,0.0003,14.44472]
[1777991357588,36.19,81356.41,0.01,0.45983,0.0003,14.43996]
[1777991361608,36.18,81352.07,0.01,0.4585,0.0003,14.43426]
[1777991366633,36.17,81350.15,0.01,0.45791,0.0003,14.43165]
[1777991368611,36.16,81355.72,0.01,0.45958,0.0003,14.43893]
[1777991370347,36.16,81358.41,0.01,0.46039,0.0003,14.44236]
[1777991370488,36.16,81360.86,0.01,0.46112,0.0003,14.44544]
[1777991370892,36.16,81368.03,0.01,0.46329,0.0003,14.45419]
[1777991376365,36.15,81371.07,0.01,0.46418,0.0003,14.45078]
[1777991376382,36.14,81371.5,0.01,0.4643,0.0003,14.45126]
[1777991379002,36.14,81374.31,0.01,0.46514,0.0003,14.45448]
[1777991379058,36.14,81374.31,0.01,0.46514,0.0003,14.45448]
[1777991379349,36.14,81374.31,0.01,0.46514,0.0003,14.45448]
[1777991379414,36.14,81374.31,0.01,0.46514,0.0003,14.45448]
[1777991379530,36.13,81394.95,0.01,0.47139,0.0003,14.47623]
[1777991380029,36.13,81394.95,0.01,0.47139,0.0003,14.47623]
[1777991380100,36.13,81394.95,0.01,0.47139,0.0003,14.47623]
[1777991380453,36.13,81394.95,0.01,0.47139,0.0003,14.47623]
[1777991380477,36.13,81394.95,0.01,0.47139,0.0003,14.47623]
[1777991380656,36.13,81394.95,0.01,0.47139,0.0003,14.47623]
[1777991380688,36.13,81394.95,0.01,0.47139,0.0003,14.47623]
[1777991380551,36.1,81392.87,0.01,0.47073,0.0003,14.47412]
[1777991380884,36.1,81392.87,0.01,0.47073,0.0003,14.47412]
[1777991380924,36.1,81392.87,0.01,0.47073,0.0003,14.47412]
[1777991381072,36.1,81392.87,0.01,0.47073,0.0003,14.47412]
[1777991381308,36.07,81393.47,0.01,0.47088,0.0003,14.47463]
[1777991381991,36.07,81393.47,0.01,0.47088,0.0003,14.47463]
[1777991382001,36.07,81393.47,0.01,0.47088,0.0003,14.47463]
[1777991382708,36.04,81393.25,0.01,0.47078,0.0003,14.47434]
[1777991383618,36.02,81388.19,0.01,0.46922,0.0003,14.46916]
[1777991385286,36.01,81391.11,0.01,0.4701,0.0003,14.47212]
[1777991385302,36.01,81391.11,0.01,0.4701,0.0003,14.47212]
[1777991385623,36.01,81389.11,0.01,0.46949,0.0003,14.47009]
[1777991388707,36.01,81390.02,0.01,0.46977,0.0003,14.471]
[1777991388882,36.0,81391.38,0.01,0.47018,0.0003,14.47237]
[1777991388942,36.0,81391.38,0.01,0.47018,0.0003,14.47237]
[1777991388969,36.0,81391.38,0.01,0.47018,0.0003,14.47237]
[1777991389092,36.0,81391.38,0.01,0.47018,0.0003,14.47237]
[1777991389117,36.0,81397.98,0.01,0.47218,0.0003,14.47882]
[1777991390825,36.0,81399.87,0.01,0.47275,0.0003,14.48059]
[1777991390981,36.0,81399.87,0.01,0.47275,0.0003,14.48059]
[1777991391619,36.0,81396.72,0.01,0.47179,0.0003,14.4776]
[1777991392072,36.0,81396.72,0.01,0.47179,0.0003,14.4776]
[1777991392102,36.0,81396.13,0.01,0.47161,0.0003,14.47703]
[1777991394660,35.99,81391.61,0.01,0.47023,0.0003,14.47256]
[1777991395671,35.99,81378.49,0.01,0.46624,0.0003,14.45867]
[1777991396648,35.99,81371.45,0.01,0.46411,0.0003,14.45062]
[1777991397698,35.99,81371.45,0.01,0.46411,0.0003,14.45062]
[1777991397714,35.99,81371.45,0.01,0.46411,0.0003,14.45062]
[1777991397499,35.98,81364.6,0.01,0.46202,0.0003,14.44238]
[1777991398625,35.98,81358.86,0.01,0.46028,0.0003,14.43517]
[1777991401705,35.97,81367.16,0.01,0.46279,0.0003,14.44546]
[1777991402645,35.97,81371.06,0.01,0.46397,0.0003,14.4501]
[1777991402911,35.97,81371.06,0.01,0.46397,0.0003,14.4501]
[1777991403089,35.97,81371.06,0.01,0.46397,0.0003,14.4501]
[1777991404116,35.97,81371.06,0.01,0.46397,0.0003,14.4501]
[1777991404305,35.97,81363.82,0.01,0.46177,0.0003,14.44135]
[1777991406967,35.96,81362.82,0.01,0.46146,0.0003,14.44009]
[1777991407116,35.96,81369.82,0.01,0.46358,0.0003,14.44859]
[1777991408124,35.96,81374.35,0.01,0.46495,0.0003,14.45388]
[1777991409433,35.96,81380.52,0.01,0.46683,0.0003,14.46081]
[1777991410518,35.96,81380.52,0.01,0.46683,0.0003,14.46081]
[1777991410530,35.96,81380.52,0.01,0.46683,0.0003,14.46081]
[1777991410667,35.95,81391.86,0.01,0.47027,0.0003,14.47271]
[1777991411665,35.95,81395.8,0.01,0.47147,0.0003,14.4766]
[1777991415020,35.95,81397.0,0.01,0.47183,0.0003,14.47774]
[1777991415032,35.95,81397.0,0.01,0.47183,0.0003,14.47774]
[1777991415530,35.94,81398.58,0.01,0.47231,0.0003,14.47924]
[1777991417056,35.94,81399.17,0.01,0.47248,0.0003,14.47979]
[1777991417632,35.94,81396.99,0.01,0.47182,0.0003,14.47772]
[1777991419435,35.94,81394.5,0.01,0.47106,0.0003,14.47529]
[1777991419450,35.94,81394.5,0.01,0.47106,0.0003,14.47529]
[1777991419655,35.94,81393.99,0.01,0.4709,0.0003,14.47479]
[1777991424658,35.93,81395.68,0.01,0.47141,0.0003,14.47642]
[1777991429661,35.92,81395.74,0.01,0.47141,0.0003,14.47645]
[1777991431200,35.91,81397.04,0.01,0.47181,0.0003,14.47769]
[1777991431209,35.91,81397.04,0.01,0.47181,0.0003,14.47769]
[1777991431286,35.91,81397.04,0.01,0.47179,0.0003,14.47075]
[1777991433262,35.91,81397.9,0.01,0.47205,0.0003,14.47158]
[1777991433728,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434002,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434063,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434156,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434198,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434293,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434405,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434448,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434607,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434652,35.91,81400.07,0.01,0.47272,0.0003,14.47364]
[1777991434710,35.92,81418.38,0.01,0.4783,0.0003,14.48937]
[1777991434826,35.92,81418.38,0.01,0.4783,0.0003,14.48937]
[1777991434841,35.92,81418.38,0.01,0.4783,0.0003,14.48937]
[1777991434850,35.92,81418.38,0.01,0.4783,0.0003,14.48937]
[1777991434854,35.92,81418.38,0.01,0.4783,0.0003,14.48937]
[1777991435270,35.92,81418.38,0.01,0.4783,0.0003,14.48937]
[1777991435682,35.92,81418.38,0.01,0.4783,0.0003,14.48937]
[1777991435697,35.91,81425.6,0.01,0.48049,0.00031,14.49478]
[1777991437401,35.9,81425.27,0.01,0.48039,0.00031,14.49453]
[1777991437665,35.88,81423.17,0.01,0.47974,0.00031,14.49297]
[1777991438320,35.88,81423.17,0.01,0.47974,0.00031,14.49297]
[1777991438730,35.87,81423.29,0.01,0.47976,0.00031,14.49304]
[1777991441025,35.85,81424.99,0.01,0.48026,0.00031,14.49426]
[1777991441677,35.84,81425.6,0.01,0.48044,0.00031,14.49469]
[1777991443519,35.82,81428.32,0.01,0.48126,0.00031,14.49661]
[1777991443561,35.82,81428.32,0.01,0.48126,0.00031,14.49661]
[1777991443662,35.81,81437.15,0.01,0.48396,0.00031,14.50245]
[1777991443927,35.81,81437.15,0.01,0.48396,0.00031,14.50245]
[1777991444634,35.8,81442.52,0.01,0.4856,0.00031,14.50568]
[1777991445400,35.8,81442.52,0.01,0.4856,0.00031,14.50568]
[1777991445445,35.8,81442.52,0.01,0.4856,0.00031,14.50568]
[1777991445589,35.8,81442.52,0.01,0.4856,0.00031,14.50568]
[1777991445612,35.8,81442.52,0.01,0.4856,0.00031,14.50568]
[1777991445690,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991445791,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991445821,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991445844,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991446003,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991446043,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991446207,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991446389,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991447043,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991447074,35.79,81448.14,0.01,0.48731,0.00031,14.5088]
[1777991447464,35.76,81448.07,0.01,0.48727,0.00031,14.50874]
[1777991450418,35.71,81444.45,0.01,0.48613,0.00031,14.50672]
[1777991451165,35.71,81444.45,0.01,0.48613,0.00031,14.50672]
[1777991451740,35.71,81434.13,0.01,0.48297,0.00031,14.50042]
[1777991452770,35.69,81430.06,0.01,0.48171,0.00031,14.49766]
[1777991453707,35.69,81430.06,0.01,0.48171,0.00031,14.49766]
[1777991453779,35.69,81428.73,0.01,0.4813,0.00031,14.49673]
[1777991454749,35.69,81425.67,0.01,0.48036,0.00031,14.49455]
[1777991455539,35.69,81425.67,0.01,0.48036,0.00031,14.49455]
[1777991455664,35.69,81427.03,0.01,0.48077,0.00031,14.49553]
[1777991456511,35.69,81427.03,0.01,0.48077,0.00031,14.49553]
[1777991456570,35.69,81430.81,0.01,0.48193,0.00031,14.49817]
[1777991459801,35.68,81430.31,0.01,0.48178,0.00031,14.49782]
[1777991460490,35.68,81429.78,0.01,0.48161,0.00031,14.49746]
[1777991461428,35.68,81429.78,0.01,0.48161,0.00031,14.49746]
[1777991461512,35.68,81429.78,0.01,0.48161,0.00031,14.49746]
[1777991461719,35.68,81413.8,0.01,0.47671,0.00031,14.48529]
[1777991462751,35.68,81405.63,0.01,0.4742,0.00031,14.47822]
[1777991463797,35.68,81404.05,0.01,0.47371,0.00031,14.47678]
[1777991464220,35.68,81404.05,0.01,0.47371,0.00031,14.47678]
[1777991464228,35.68,81404.05,0.01,0.47371,0.00031,14.47678]
[1777991464771,35.67,81403.46,0.01,0.47353,0.00031,14.47623]
[1777991465688,35.67,81403.46,0.01,0.47353,0.00031,14.47623]
[1777991465737,35.67,81403.46,0.01,0.47353,0.00031,14.47623]
[1777991465724,35.67,81403.24,0.01,0.47346,0.00031,14.47602]
[1777991466531,35.67,81403.24,0.01,0.47346,0.00031,14.47602]
[1777991467538,35.66,81395.64,0.01,0.47112,0.00031,14.46876]
[1777991469776,35.66,81390.77,0.01,0.46962,0.00031,14.46384]
[1777991471594,35.66,81384.48,0.01,0.46769,0.00031,14.45721]
[1777991473670,35.66,81387.84,0.01,0.46872,0.00031,14.46078]
[1777991475766,35.65,81387.07,0.01,0.46848,0.00031,14.45996]
[1777991475675,35.65,81374.9,0.01,0.46475,0.00031,14.44643]
[1777991476729,35.65,81377.91,0.01,0.46567,0.00031,14.44989]
[1777991477727,35.65,81377.91,0.01,0.46567,0.00031,14.44989]
[1777991477775,35.65,81377.91,0.01,0.46567,0.00031,14.44989]
[1777991477783,35.65,81377.91,0.01,0.46567,0.00031,14.44989]
[1777991477769,35.65,81376.91,0.01,0.46536,0.00031,14.44875]
[1777991478696,35.65,81376.91,0.01,0.46536,0.00031,14.44875]
[1777991479088,35.65,81376.91,0.01,0.46536,0.00031,14.44875]
[1777991479102,35.65,81376.91,0.01,0.46536,0.00031,14.44875]
[1777991479703,35.65,81378.55,0.01,0.46586,0.00031,14.45061]
[1777991481751,35.65,81378.68,0.01,0.4659,0.00031,14.45076]
[1777991481800,35.65,81384.95,0.01,0.46783,0.00031,14.45769]
[1777991483788,35.65,81389.23,0.01,0.46914,0.00031,14.46222]
[1777991484115,35.65,81389.23,0.01,0.46914,0.00031,14.46222]
[1777991484142,35.65,81389.23,0.01,0.46914,0.00031,14.46222]
[1777991485805,35.65,81389.29,0.01,0.46915,0.00031,14.46228]
[1777991485812,35.65,81389.07,0.01,0.46909,0.00031,14.46204]
[1777991486823,35.64,81383.42,0.01,0.46735,0.00031,14.45601]
[1777991489792,35.64,81376.73,0.01,0.46529,0.00031,14.4485]
[1777991491246,35.64,81373.79,0.01,0.46439,0.00031,14.44509]
[1777991491791,35.64,81373.68,0.01,0.46434,0.00031,14.438]
[1777991492807,35.64,81363.9,0.01,0.46134,0.00031,14.4261]
[1777991493824,35.64,81378.17,0.01,0.46572,0.00031,14.4432]
[1777991494808,35.64,81377.97,0.01,0.46565,0.00031,14.44296]
[1777991495816,35.64,81393.37,0.01,0.47038,0.00031,14.45948]
[1777991495900,35.64,81393.37,0.01,0.47038,0.00031,14.45948]
[1777991496823,35.64,81399.25,0.01,0.47219,0.00031,14.46526]
[1777991497254,35.64,81399.25,0.01,0.47219,0.00031,14.46526]
[1777991497267,35.64,81399.25,0.01,0.47219,0.00031,14.46526]
[1777991497270,35.64,81399.25,0.01,0.47219,0.00031,14.46526]
[1777991497829,35.64,81401.7,0.01,0.47294,0.00031,14.46757]
[1777991500913,35.63,81399.22,0.01,0.47217,0.00031,14.46521]
[1777991500926,35.63,81399.22,0.01,0.47217,0.00031,14.46521]
[1777991501857,35.63,81398.56,0.01,0.47196,0.00031,14.46457]
[1777991504145,35.62,81398.52,0.01,0.47195,0.00031,14.46453]
[1777991504214,35.62,81398.52,0.01,0.47195,0.00031,14.46453]
[1777991504246,35.62,81398.52,0.01,0.47195,0.00031,14.46453]
[1777991504810,35.62,81403.09,0.01,0.47335,0.00031,14.46883]
[1777991505802,35.62,81411.45,0.01,0.47592,0.00031,14.47627]
[1777991506033,35.62,81411.45,0.01,0.47592,0.00031,14.47627]
[1777991506065,35.62,81411.45,0.01,0.47592,0.00031,14.47627]
[1777991506075,35.62,81411.38,0.01,0.4759,0.00031,14.47621]
[1777991508121,35.62,81411.38,0.01,0.4759,0.00031,14.47621]
[1777991508134,35.62,81411.38,0.01,0.4759,0.00031,14.47621]
[1777991508825,35.62,81408.77,0.01,0.4751,0.00031,14.47395]
[1777991513837,35.62,81409.27,0.01,0.47525,0.00031,14.47438]
[1777991514134,35.62,81409.06,0.01,0.47518,0.00031,14.47419]
[1777991514825,35.62,81405.06,0.01,0.47395,0.00031,14.47063]
[1777991515680,35.62,81405.06,0.01,0.47395,0.00031,14.47063]
[1777991515693,35.62,81405.06,0.01,0.47395,0.00031,14.47063]
[1777991515870,35.61,81402.23,0.01,0.47308,0.00031,14.46802]
[1777991520882,35.6,81402.59,0.01,0.47318,0.00031,14.46833]
[1777991521842,35.6,81387.91,0.01,0.46866,0.00031,14.45373]
[1777991522881,35.6,81380.55,0.01,0.4664,0.00031,14.44573]
[1777991524798,35.59,81386.02,0.01,0.46808,0.00031,14.45172]
[1777991525856,35.59,81389.67,0.01,0.4692,0.00031,14.45557]
[1777991527793,35.59,81392.76,0.01,0.47014,0.00031,14.45874]
[1777991530847,35.58,81389.09,0.01,0.46901,0.00031,14.45493]
[1777991531866,35.58,81381.44,0.01,0.46665,0.00031,14.44666]
[1777991536876,35.57,81383.72,0.01,0.46735,0.00031,14.44916]
[1777991541889,35.57,81383.56,0.01,0.46729,0.00031,14.44898]
[1777991541870,35.57,81393.1,0.01,0.47023,0.00031,14.45902]
[1777991542897,35.57,81397.62,0.01,0.47162,0.00031,14.46352]
[1777991547911,35.56,81396.44,0.01,0.47125,0.00031,14.46234]
[1777991550689,35.56,81396.28,0.01,0.47119,0.00031,14.46217]
[1777991550884,35.55,81396.29,0.01,0.47119,0.00031,14.46217]
[1777991551864,35.55,81402.6,0.01,0.47312,0.00031,14.46128]
[1777991552825,35.55,81408.06,0.01,0.47481,0.00031,14.46625]
[1777991553795,35.55,81408.06,0.01,0.47481,0.00031,14.46625]
[1777991553845,35.55,81408.06,0.01,0.47481,0.00031,14.46625]
[1777991553896,35.56,81410.86,0.01,0.47567,0.00031,14.4687]
[1777991554389,35.56,81410.86,0.01,0.47567,0.00031,14.4687]
[1777991554530,35.56,81410.86,0.01,0.47567,0.00031,14.4687]
[1777991554549,35.56,81410.86,0.01,0.47567,0.00031,14.4687]
[1777991554690,35.56,81410.86,0.01,0.47567,0.00031,14.4687]
[1777991554718,35.56,81410.86,0.01,0.47567,0.00031,14.4687]
[1777991554774,35.56,81410.86,0.01,0.47567,0.00031,14.4687]
[1777991554863,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991554931,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991554943,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555118,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555139,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555310,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555372,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555505,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555580,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555622,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555773,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555803,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555834,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555853,35.56,81423.36,0.01,0.47953,0.00031,14.47879]
[1777991555874,35.56,81437.8,0.01,0.48398,0.00031,14.48877]
[1777991556558,35.56,81437.8,0.01,0.48398,0.00031,14.48877]
[1777991556912,35.56,81437.43,0.01,0.48387,0.00031,14.48853]
[1777991558625,35.56,81436.28,0.01,0.48351,0.00031,14.4878]
[1777991558804,35.56,81435.83,0.01,0.48337,0.00031,14.48751]
[1777991560781,35.56,81430.66,0.01,0.48178,0.00031,14.48406]
[1777991562644,35.56,81432.21,0.01,0.48225,0.00031,14.48512]
[1777991562860,35.56,81432.86,0.01,0.48245,0.00031,14.48555]
[1777991567874,35.55,81430.98,0.01,0.48187,0.00031,14.48427]
[1777991572884,35.55,81429.67,0.01,0.48146,0.00031,14.48336]
[1777991573319,35.55,81429.0,0.01,0.48126,0.00031,14.48289]
[1777991573874,35.55,81419.19,0.01,0.47823,0.00031,14.47556]
[1777991574844,35.55,81419.19,0.01,0.47823,0.00031,14.47556]
[1777991574862,35.55,81419.19,0.01,0.47823,0.00031,14.47556]
[1777991575903,35.55,81420.74,0.01,0.47871,0.00031,14.47677]
[1777991578837,35.55,81424.65,0.01,0.47991,0.00031,14.47974]
[1777991581843,35.54,81427.92,0.01,0.48092,0.00031,14.48212]
[1777991584907,35.54,81430.95,0.01,0.48186,0.00031,14.48424]
[1777991585139,35.54,81430.95,0.01,0.48186,0.00031,14.48424]
[1777991585941,35.54,81433.03,0.01,0.4825,0.00031,14.48565]
[1777991589883,35.54,81426.99,0.01,0.48063,0.00031,14.48145]
[1777991590923,35.54,81422.13,0.01,0.47913,0.00031,14.47783]
[1777991591869,35.54,81416.75,0.01,0.47747,0.00031,14.47359]
[1777991596875,35.54,81414.84,0.01,0.47688,0.00031,14.47203]
[1777991597656,35.54,81414.03,0.01,0.47663,0.00031,14.47135]
[1777991597920,35.54,81414.03,0.01,0.47663,0.00031,14.47135]
[1777991597911,35.54,81408.79,0.01,0.47502,0.00031,14.46686]
[1777991598852,35.54,81404.79,0.01,0.47378,0.00031,14.46327]
[1777991599938,35.54,81401.44,0.01,0.47275,0.00031,14.46016]
[1777991600031,35.54,81401.44,0.01,0.47275,0.00031,14.46016]
[1777991600045,35.54,81401.44,0.01,0.47275,0.00031,14.46016]
[1777991600898,35.54,81403.35,0.01,0.47334,0.00031,14.46194]
[1777991601157,35.54,81403.35,0.01,0.47334,0.00031,14.46194]
[1777991601164,35.54,81403.35,0.01,0.47334,0.00031,14.46194]
[1777991603179,35.53,81403.16,0.01,0.47328,0.00031,14.46176]
[1777991603865,35.53,81402.33,0.01,0.47302,0.00031,14.46098]
[1777991604892,35.53,81397.57,0.01,0.47155,0.00031,14.45642]
[1777991606120,35.53,81395.22,0.01,0.47082,0.00031,14.45409]
[1777991606606,35.53,81395.22,0.01,0.47082,0.00031,14.45409]
[1777991607848,35.53,81395.22,0.01,0.47082,0.00031,14.45409]
[1777991607935,35.52,81393.36,0.01,0.47024,0.00031,14.45221]
[1777991608008,35.52,81393.36,0.01,0.47024,0.00031,14.45221]
[1777991608619,35.52,81393.49,0.01,0.47028,0.00031,14.45235]
[1777991609703,35.52,81385.54,0.01,0.46783,0.00031,14.44402]
[1777991611640,35.52,81381.09,0.01,0.46644,0.00031,14.43216]
[1777991614693,35.52,81380.91,0.01,0.46638,0.00031,14.43196]
[1777991614873,35.52,81381.14,0.01,0.46645,0.00031,14.43222]
[1777991616864,35.52,81377.72,0.01,0.4654,0.00031,14.42833]
[1777991617239,35.52,81377.72,0.01,0.4654,0.00031,14.42833]
[1777991617939,35.52,81370.55,0.01,0.46319,0.00031,14.41988]
[1777991622978,35.52,81368.03,0.01,0.46242,0.00031,14.41681]
[1777991623325,35.52,81365.63,0.01,0.46168,0.00031,14.41382]
[1777991628347,35.52,81367.59,0.01,0.46228,0.00031,14.41626]
[1777991631964,35.52,81364.33,0.01,0.46128,0.00031,14.41219]
[1777991633545,35.52,81364.24,0.01,0.46125,0.00031,14.41208]
[1777991633906,35.52,81360.61,0.01,0.46013,0.00031,14.40744]
[1777991635782,35.52,81360.61,0.01,0.46013,0.00031,14.40744]
[1777991635986,35.52,81343.77,0.01,0.45495,0.00031,14.3844]
[1777991636216,35.52,81343.77,0.01,0.45495,0.00031,14.3844]
[1777991636966,35.52,81336.82,0.01,0.45281,0.00031,14.37419]
[1777991638937,35.52,81335.85,0.01,0.45251,0.00031,14.37272]
[1777991639454,35.52,81335.85,0.01,0.45251,0.00031,14.37272]
[1777991639465,35.52,81335.85,0.01,0.45251,0.00031,14.37272]
[1777991639960,35.52,81328.73,0.01,0.45032,0.00031,14.36177]
[1777991641470,35.52,81326.05,0.01,0.4495,0.00031,14.35753]
[1777991641986,35.52,81335.25,0.01,0.45233,0.00031,14.3718]
[1777991644017,35.52,81342.43,0.01,0.45453,0.00031,14.38244]
[1777991645752,35.52,81342.34,0.01,0.4545,0.00031,14.38231]
[1777991645926,35.52,81337.09,0.01,0.45289,0.00031,14.37456]
[1777991647253,35.52,81336.73,0.01,0.45278,0.00031,14.37401]
[1777991647299,35.52,81336.73,0.01,0.45278,0.00031,14.37401]
[1777991647477,35.52,81336.73,0.01,0.45278,0.00031,14.37401]
[1777991647509,35.52,81336.73,0.01,0.45278,0.00031,14.37401]
[1777991647707,35.52,81336.73,0.01,0.45278,0.00031,14.37401]
[1777991647895,35.52,81336.73,0.01,0.45278,0.00031,14.37401]
[1777991647920,35.51,81342.56,0.01,0.45457,0.00031,14.38261]
[1777991649530,35.51,81342.56,0.01,0.45457,0.00031,14.38261]
[1777991649552,35.51,81342.56,0.01,0.45457,0.00031,14.38261]
[1777991649562,35.51,81342.56,0.01,0.45457,0.00031,14.38261]
[1777991649955,35.51,81341.24,0.01,0.45416,0.00031,14.38068]
[1777991651850,35.51,81341.47,0.01,0.45423,0.00031,14.38101]
[1777991651854,35.51,81341.47,0.01,0.45423,0.00031,14.38101]
[1777991651923,35.51,81341.19,0.01,0.45414,0.00031,14.38059]
[1777991652320,35.51,81341.19,0.01,0.45414,0.00031,14.38059]
[1777991652329,35.51,81341.19,0.01,0.45414,0.00031,14.38059]
[1777991652344,35.51,81341.19,0.01,0.45414,0.00031,14.38059]
[1777991652942,35.51,81341.44,0.01,0.45422,0.00031,14.38096]
[1777991654926,35.51,81341.44,0.01,0.45422,0.00031,14.38095]
[1777991654944,35.51,81346.48,0.01,0.45577,0.00031,14.3882]
[1777991655852,35.51,81346.48,0.01,0.45577,0.00031,14.3882]
[1777991655951,35.51,81345.03,0.01,0.45532,0.00031,14.38613]
[1777991660708,35.5,81344.33,0.01,0.4551,0.00031,14.38509]
[1777991660989,35.5,81344.33,0.01,0.4551,0.00031,14.38509]
[1777991661999,35.5,81336.25,0.01,0.45261,0.00031,14.3732]
[1777991662068,35.5,81336.25,0.01,0.45261,0.00031,14.3732]
[1777991663000,35.5,81325.95,0.01,0.44944,0.00031,14.35724]
[1777991664008,35.5,81317.94,0.01,0.44699,0.00031,14.34423]
[1777991664788,35.5,81317.94,0.01,0.44699,0.00031,14.34423]
[1777991664803,35.5,81317.94,0.01,0.44699,0.00031,14.34423]
[1777991665021,35.51,81318.74,0.01,0.44724,0.00031,14.34558]
[1777991670039,35.5,81318.49,0.01,0.44716,0.00031,14.34515]
[1777991671464,35.5,81318.71,0.01,0.4472,0.00031,14.33852]
[1777991671585,35.5,81318.71,0.01,0.4472,0.00031,14.33852]
[1777991671619,35.5,81318.71,0.01,0.4472,0.00031,14.33852]
[1777991671657,35.5,81318.71,0.01,0.4472,0.00031,14.33852]
[1777991672007,35.5,81318.71,0.01,0.4472,0.00031,14.33852]
[1777991672023,35.5,81318.71,0.01,0.4472,0.00031,14.33852]
[1777991671708,35.5,81318.59,0.01,0.44716,0.00031,14.33832]
[1777991672855,35.5,81309.63,0.01,0.4444,0.00031,14.32312]
[1777991673542,35.5,81313.56,0.01,0.44561,0.00031,14.32986]
[1777991674639,35.5,81313.56,0.01,0.44561,0.00031,14.32986]
[1777991674956,35.5,81317.98,0.01,0.44697,0.00031,14.33731]
[1777991676033,35.51,81322.48,0.01,0.44836,0.00031,14.34472]
[1777991676566,35.51,81322.48,0.01,0.44836,0.00031,14.34472]
[1777991676977,35.51,81323.38,0.01,0.44864,0.00031,14.34619]
[1777991681992,35.52,81325.75,0.01,0.44939,0.00031,14.35009]
[1777991686993,35.54,81327.32,0.01,0.44989,0.00031,14.35269]
[1777991688419,35.54,81326.41,0.01,0.44962,0.00031,14.3513]
[1777991688746,35.54,81326.41,0.01,0.44962,0.00031,14.3513]
[1777991688759,35.54,81326.41,0.01,0.44962,0.00031,14.3513]
[1777991688841,35.55,81326.49,0.01,0.44965,0.00031,14.35145]
[1777991689244,35.55,81326.49,0.01,0.44965,0.00031,14.35145]
[1777991690032,35.55,81335.97,0.01,0.45257,0.00031,14.3661]
[1777991691000,35.55,81339.9,0.01,0.45377,0.00031,14.37194]
[1777991694228,35.54,81340.05,0.01,0.45381,0.00031,14.37214]
[1777991695015,35.54,81342.11,0.01,0.45445,0.00031,14.37515]
[1777991696233,35.54,81343.8,0.01,0.45496,0.00031,14.37758]
[1777991696249,35.54,81343.8,0.01,0.45496,0.00031,14.37758]
[1777991698092,35.54,81338.33,0.01,0.45328,0.00031,14.36957]
[1777991699075,35.54,81334.04,0.01,0.45196,0.00031,14.36312]
[1777991700295,35.54,81331.78,0.01,0.45127,0.00031,14.35968]
[1777991700322,35.54,81331.78,0.01,0.45127,0.00031,14.35968]
[1777991701086,35.54,81335.0,0.01,0.45226,0.00031,14.36462]
[1777991703464,35.55,81334.76,0.01,0.4522,0.00031,14.36428]
[1777991703486,35.55,81334.76,0.01,0.4522,0.00031,14.36428]
[1777991703498,35.55,81329.97,0.01,0.45072,0.00031,14.35692]
[1777991704345,35.55,81329.97,0.01,0.45072,0.00031,14.35692]
[1777991704352,35.55,81329.97,0.01,0.45072,0.00031,14.35692]
[1777991705039,35.55,81328.9,0.01,0.4504,0.00031,14.35528]
[1777991709634,35.57,81328.7,0.01,0.45036,0.00031,14.35506]
[1777991710055,35.57,81333.75,0.01,0.45192,0.00031,14.36288]
[1777991710414,35.57,81333.75,0.01,0.45192,0.00031,14.36288]
[1777991710420,35.57,81333.75,0.01,0.45192,0.00031,14.36288]
[1777991710447,35.57,81333.75,0.01,0.45192,0.00031,14.36288]
[1777991710515,35.57,81343.48,0.01,0.4549,0.00031,14.37728]
[1777991712989,35.56,81348.38,0.01,0.45641,0.00031,14.38421]
[1777991713819,35.56,81355.64,0.01,0.45864,0.00031,14.39413]
[1777991714506,35.56,81355.64,0.01,0.45864,0.00031,14.39413]
[1777991715039,35.56,81362.02,0.01,0.4606,0.00031,14.40248]
[1777991715423,35.56,81362.02,0.01,0.4606,0.00031,14.40248]
[1777991715974,35.57,81363.62,0.01,0.46109,0.00031,14.40452]
[1777991720978,35.57,81363.98,0.01,0.46121,0.00031,14.40499]
[1777991722012,35.57,81357.8,0.01,0.45931,0.00031,14.39702]
[1777991726045,35.57,81363.12,0.01,0.46094,0.00031,14.4039]
[1777991729049,35.57,81366.53,0.01,0.46199,0.00031,14.40819]
[1777991734053,35.57,81367.15,0.01,0.46217,0.00031,14.40201]
[1777991734662,35.57,81367.89,0.01,0.4624,0.00031,14.40292]
[1777991734673,35.57,81367.89,0.01,0.4624,0.00031,14.40292]
[1777991734937,35.57,81368.29,0.01,0.46252,0.00031,14.40342]
[1777991735713,35.57,81368.29,0.01,0.46252,0.00031,14.40342]
[1777991735767,35.57,81368.68,0.01,0.46264,0.00031,14.4039]
[1777991736931,35.58,81372.12,0.01,0.4637,0.00031,14.40806]
[1777991738335,35.57,81369.08,0.01,0.46276,0.00031,14.40438]
[1777991738369,35.57,81369.08,0.01,0.46276,0.00031,14.40438]
[1777991738721,35.57,81369.08,0.01,0.46276,0.00031,14.40438]
[1777991739120,35.57,81367.37,0.01,0.46224,0.00031,14.40229]
[1777991744142,35.58,81368.3,0.01,0.46253,0.00031,14.40345]
[1777991744850,35.58,81368.3,0.01,0.46253,0.00031,14.40345]
[1777991745036,35.58,81368.39,0.01,0.46256,0.00031,14.40357]
[1777991747083,35.58,81362.55,0.01,0.46076,0.00031,14.39627]
[1777991748197,35.58,81361.15,0.01,0.46033,0.00031,14.39447]
[1777991748837,35.58,81361.15,0.01,0.46033,0.00031,14.39447]
[1777991749095,35.58,81350.72,0.01,0.45713,0.00031,14.38058]
[1777991750857,35.58,81348.21,0.01,0.45635,0.00031,14.37709]
[1777991751047,35.58,81348.21,0.01,0.45635,0.00031,14.37709]
[1777991753092,35.58,81344.51,0.01,0.45521,0.00031,14.37185]
[1777991754160,35.58,81345.27,0.01,0.45545,0.00031,14.37293]
[1777991754175,35.58,81345.27,0.01,0.45545,0.00031,14.37293]
[1777991755088,35.58,81346.72,0.01,0.45589,0.00031,14.37498]
[1777991756793,35.58,81345.31,0.01,0.45546,0.00031,14.37298]
[1777991756803,35.58,81345.31,0.01,0.45546,0.00031,14.37298]
[1777991756892,35.58,81344.59,0.01,0.45523,0.00031,14.37195]
[1777991762580,35.57,81342.19,0.01,0.45449,0.00031,14.36847]
[1777991762621,35.57,81342.19,0.01,0.45449,0.00031,14.36847]
[1777991763107,35.58,81351.28,0.01,0.45729,0.00031,14.38131]
[1777991764052,35.58,81362.14,0.01,0.46063,0.00031,14.39572]
[1777991766093,35.58,81363.36,0.01,0.46101,0.00031,14.39728]
[1777991766904,35.58,81363.36,0.01,0.46101,0.00031,14.39728]
[1777991766917,35.58,81363.36,0.01,0.46101,0.00031,14.39728]
[1777991767005,35.58,81362.19,0.01,0.46065,0.00031,14.3958]
[1777991769897,35.58,81363.83,0.01,0.46116,0.00031,14.39789]
[1777991769908,35.58,81363.83,0.01,0.46116,0.00031,14.39789]
[1777991770114,35.59,81364.17,0.01,0.46127,0.00031,14.39834]
[1777991775134,35.59,81364.73,0.01,0.46145,0.00031,14.39908]
[1777991776748,35.6,81366.5,0.01,0.462,0.00031,14.4013]
[1777991777152,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991778553,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991778574,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991778753,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991778845,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991778904,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991778944,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991779116,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991779127,35.6,81369.26,0.01,0.46285,0.00031,14.40471]
[1777991779160,35.6,81386.51,0.01,0.46816,0.00031,14.42444]
[1777991780109,35.6,81391.91,0.01,0.46982,0.00031,14.43009]
[1777991783086,35.59,81399.05,0.01,0.47202,0.00031,14.43716]
[1777991784075,35.59,81402.75,0.01,0.47316,0.00031,14.44066]
[1777991784667,35.59,81402.75,0.01,0.47316,0.00031,14.44066]
[1777991785109,35.59,81406.26,0.01,0.47424,0.00031,14.44388]
[1777991785276,35.59,81406.26,0.01,0.47424,0.00031,14.44388]
[1777991786094,35.6,81403.71,0.01,0.47346,0.00031,14.44156]
[1777991787067,35.6,81399.88,0.01,0.47228,0.00031,14.43798]
[1777991787299,35.6,81399.88,0.01,0.47228,0.00031,14.43798]
[1777991787616,35.6,81399.88,0.01,0.47228,0.00031,14.43798]
[1777991787880,35.6,81399.88,0.01,0.47228,0.00031,14.43798]
[1777991787970,35.6,81391.04,0.01,0.46955,0.00031,14.42919]
[1777991789363,35.6,81391.04,0.01,0.46955,0.00031,14.42919]
[1777991789886,35.59,81387.48,0.01,0.46845,0.00031,14.42546]
[1777991793466,35.59,81385.58,0.01,0.46785,0.00031,14.41645]
[1777991794111,35.59,81363.83,0.01,0.46115,0.00031,14.39096]
[1777991794952,35.59,81363.83,0.01,0.46115,0.00031,14.39096]
[1777991794974,35.59,81363.83,0.01,0.46115,0.00031,14.39096]
[1777991795161,35.59,81363.11,0.01,0.46092,0.00031,14.39004]
[1777991796073,35.59,81363.11,0.01,0.46092,0.00031,14.39004]
[1777991796162,35.59,81362.53,0.01,0.46075,0.00031,14.38931]
[1777991796270,35.59,81362.53,0.01,0.46075,0.00031,14.38931]
[1777991796487,35.59,81362.53,0.01,0.46075,0.00031,14.38931]
[1777991796539,35.59,81362.53,0.01,0.46075,0.00031,14.38931]
[1777991797057,35.59,81354.98,0.01,0.45842,0.00031,14.37943]
[1777991798076,35.59,81354.98,0.01,0.45842,0.00031,14.37943]
[1777991798083,35.59,81352.01,0.01,0.45751,0.00031,14.37541]
[1777991799122,35.59,81357.45,0.01,0.45918,0.00031,14.38272]
[1777991799390,35.59,81357.45,0.01,0.45918,0.00031,14.38272]
[1777991800167,35.59,81356.08,0.01,0.45876,0.00031,14.3809]
[1777991800696,35.59,81356.08,0.01,0.45876,0.00031,14.3809]
[1777991800963,35.59,81356.08,0.01,0.45876,0.00031,14.3809]
[1777991801446,35.59,81356.08,0.01,0.45876,0.00031,14.3809]
[1777991802187,35.59,81348.53,0.01,0.45644,0.00031,14.37061]
[1777991805499,35.59,81349.84,0.01,0.45684,0.00031,14.37242]
[1777991805638,35.59,81349.84,0.01,0.45684,0.00031,14.37242]
[1777991805704,35.59,81349.84,0.01,0.45684,0.00031,14.37242]
[1777991806140,35.59,81342.88,0.01,0.4547,0.00031,14.36257]
[1777991811146,35.58,81343.56,0.01,0.4549,0.00031,14.36352]
[1777991811120,35.58,81346.82,0.01,0.4559,0.00031,14.36816]
[1777991816131,35.58,81347.7,0.01,0.45616,0.00031,14.36936]
[1777991820209,35.57,81344.56,0.01,0.45519,0.00031,14.36486]
[1777991825232,35.56,81346.33,0.01,0.45572,0.00031,14.36733]
[1777991827784,35.55,81343.48,0.01,0.45484,0.00031,14.36324]
[1777991828196,35.55,81329.04,0.01,0.45039,0.00031,14.34152]
[1777991829011,35.55,81329.04,0.01,0.45039,0.00031,14.34152]
[1777991829175,35.55,81329.04,0.01,0.45039,0.00031,14.34152]
[1777991829197,35.55,81307.57,0.01,0.44379,0.00031,14.30594]
[1777991829296,35.55,81307.57,0.01,0.44379,0.00031,14.30594]
[1777991829425,35.55,81307.57,0.01,0.44379,0.00031,14.30594]
[1777991830010,35.55,81307.57,0.01,0.44379,0.00031,14.30594]
[1777991830166,35.55,81307.85,0.01,0.44388,0.00031,14.30641]
[1777991831454,35.54,81305.41,0.01,0.44312,0.00031,14.30211]
[1777991831946,35.54,81305.41,0.01,0.44312,0.00031,14.30211]
[1777991832011,35.54,81305.41,0.01,0.44312,0.00031,14.30211]
[1777991832053,35.54,81305.41,0.01,0.44312,0.00031,14.30211]
[1777991832104,35.54,81305.41,0.01,0.44312,0.00031,14.30211]
[1777991832180,35.54,81307.64,0.01,0.4438,0.00031,14.30601]
[1777991833186,35.54,81311.51,0.01,0.445,0.00031,14.31272]
[1777991833912,35.54,81311.51,0.01,0.445,0.00031,14.31272]
[1777991833989,35.54,81311.51,0.01,0.445,0.00031,14.31272]
[1777991834195,35.54,81312.85,0.01,0.44541,0.00031,14.31501]
[1777991838222,35.54,81320.14,0.01,0.44764,0.00031,14.32716]
[1777991838266,35.54,81320.14,0.01,0.44764,0.00031,14.32716]
[1777991838281,35.54,81320.14,0.01,0.44764,0.00031,14.32716]
[1777991839229,35.54,81323.78,0.01,0.44876,0.00031,14.3331]
[1777991844231,35.56,81321.75,0.01,0.44816,0.00031,14.32992]
[1777991849259,35.58,81321.7,0.01,0.44817,0.00031,14.32998]
[1777991849452,35.58,81318.89,0.01,0.44732,0.00031,14.32541]
[1777991849558,35.58,81318.89,0.01,0.44732,0.00031,14.32541]
[1777991849814,35.58,81320.0,0.01,0.44766,0.00031,14.32723]
[1777991851150,35.57,81313.59,0.01,0.44565,0.00031,14.3095]
[1777991852010,35.57,81313.59,0.01,0.44565,0.00031,14.3095]
[1777991852153,35.57,81313.59,0.01,0.44565,0.00031,14.3095]
[1777991852230,35.57,81304.45,0.01,0.44285,0.00031,14.29366]
[1777991852626,35.57,81304.45,0.01,0.44285,0.00031,14.29366]
[1777991853187,35.57,81283.46,0.01,0.43641,0.00031,14.25459]
[1777991853401,35.57,81283.46,0.01,0.43641,0.00031,14.25459]
[1777991854198,35.57,81262.89,0.01,0.43013,0.00031,14.21275]
[1777991854521,35.57,81262.89,0.01,0.43013,0.00031,14.21275]
[1777991855106,35.57,81264.26,0.01,0.43054,0.00031,14.21563]
[1777991855519,35.57,81264.26,0.01,0.43054,0.00031,14.21563]
[1777991856242,35.57,81267.9,0.01,0.43165,0.00031,14.22325]
[1777991858061,35.57,81266.3,0.01,0.43116,0.00031,14.21988]
[1777991858209,35.56,81258.4,0.01,0.42875,0.00031,14.20309]
[1777991859182,35.56,81249.97,0.01,0.42617,0.0003,14.1846]
[1777991860965,35.56,81247.33,0.01,0.42537,0.0003,14.17869]
[1777991861162,35.56,81252.51,0.01,0.42695,0.0003,14.19022]
[1777991861865,35.56,81252.51,0.01,0.42695,0.0003,14.19022]
[1777991862007,35.56,81252.51,0.01,0.42695,0.0003,14.19022]
[1777991862212,35.56,81252.51,0.01,0.42695,0.0003,14.19022]
[1777991862216,35.56,81253.73,0.01,0.42732,0.0003,14.1929]
[1777991862948,35.56,81253.73,0.01,0.42732,0.0003,14.1929]
[1777991863168,35.56,81261.31,0.01,0.42963,0.00031,14.2093]
[1777991864296,35.56,81264.57,0.01,0.43062,0.00031,14.2162]
[1777991864349,35.56,81264.57,0.01,0.43062,0.00031,14.2162]
[1777991865167,35.56,81264.16,0.01,0.4305,0.00031,14.21533]
[1777991867248,35.56,81260.01,0.01,0.42923,0.00031,14.20648]
[1777991867687,35.56,81260.01,0.01,0.42923,0.00031,14.20648]
[1777991868169,35.56,81258.15,0.01,0.42866,0.00031,14.20247]
[1777991868306,35.56,81258.15,0.01,0.42866,0.00031,14.20247]
[1777991868433,35.56,81258.15,0.01,0.42866,0.00031,14.20247]
[1777991869413,35.56,81258.15,0.01,0.42866,0.00031,14.20247]
[1777991869682,35.56,81256.56,0.01,0.42817,0.00031,14.19902]
[1777991871129,35.56,81251.38,0.01,0.42659,0.0003,14.18764]
[1777991872353,35.56,81251.38,0.01,0.42659,0.0003,14.18764]
[1777991872380,35.56,81251.38,0.01,0.42659,0.0003,14.18764]
[1777991874305,35.56,81247.97,0.01,0.42555,0.0003,14.18005]
[1777991874326,35.56,81247.97,0.01,0.42555,0.0003,14.18005]
[1777991874769,35.56,81247.97,0.01,0.42555,0.0003,14.18005]
[1777991874957,35.56,81247.28,0.01,0.42534,0.0003,14.1785]
[1777991876328,35.56,81247.28,0.01,0.42534,0.0003,14.17851]
[1777991877215,35.56,81254.67,0.01,0.4276,0.0003,14.19492]
[1777991880267,35.56,81260.43,0.01,0.42936,0.00031,14.2074]
[1777991881266,35.56,81267.66,0.01,0.43157,0.00031,14.22266]
[1777991882242,35.56,81273.48,0.01,0.43334,0.00031,14.23463]
[1777991887268,35.56,81273.1,0.01,0.43322,0.00031,14.23382]
[1777991887277,35.56,81265.46,0.01,0.43089,0.00031,14.21802]
[1777991888245,35.56,81259.98,0.01,0.42921,0.00031,14.20638]
[1777991889923,35.56,81262.2,0.01,0.42989,0.00031,14.21112]
[1777991889961,35.56,81262.2,0.01,0.42989,0.00031,14.21112]
[1777991890117,35.56,81262.2,0.01,0.42989,0.00031,14.21112]
[1777991890145,35.56,81262.2,0.01,0.42989,0.00031,14.21112]
[1777991890207,35.56,81257.29,0.01,0.42839,0.00031,14.20058]
[1777991891062,35.56,81250.19,0.01,0.42623,0.0003,14.18499]
[1777991892095,35.56,81250.19,0.01,0.42623,0.0003,14.18499]
[1777991892294,35.56,81248.65,0.01,0.42576,0.0003,14.18155]
[1777991892639,35.56,81248.65,0.01,0.42576,0.0003,14.18155]
[1777991892668,35.56,81248.65,0.01,0.42576,0.0003,14.18155]
[1777991892690,35.56,81248.65,0.01,0.42576,0.0003,14.18155]
[1777991892800,35.56,81248.65,0.01,0.42576,0.0003,14.18155]
[1777991893088,35.56,81239.93,0.01,0.4231,0.0003,14.16172]
[1777991894582,35.56,81239.93,0.01,0.4231,0.0003,14.16172]
[1777991894631,35.56,81239.93,0.01,0.4231,0.0003,14.16172]
[1777991895166,35.55,81235.81,0.01,0.42184,0.0003,14.1521]
[1777991896958,35.55,81235.81,0.01,0.42184,0.0003,14.1521]
[1777991896974,35.55,81235.81,0.01,0.42184,0.0003,14.1521]
[1777991897071,35.55,81235.81,0.01,0.42184,0.0003,14.1521]
[1777991897282,35.55,81227.77,0.01,0.4194,0.0003,14.13298]
[1777991898562,35.55,81227.77,0.01,0.4194,0.0003,14.13298]
[1777991898593,35.55,81227.77,0.01,0.4194,0.0003,14.13298]
[1777991898600,35.55,81227.77,0.01,0.4194,0.0003,14.13298]
[1777991899131,35.55,81227.77,0.01,0.4194,0.0003,14.13298]
[1777991899167,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991899802,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991899870,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991899996,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991900009,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991900021,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991900045,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991900077,35.55,81224.69,0.01,0.41846,0.0003,14.12553]
[1777991900099,35.55,81223.41,0.01,0.41807,0.0003,14.12237]
[1777991900606,35.55,81223.41,0.01,0.41807,0.0003,14.12237]
[1777991901082,35.55,81223.41,0.01,0.41807,0.0003,14.12237]
[1777991901094,35.55,81223.41,0.01,0.41807,0.0003,14.12237]
[1777991901105,35.55,81223.41,0.01,0.41807,0.0003,14.12237]
[1777991901183,35.53,81212.61,0.01,0.41474,0.0003,14.09506]
[1777991903268,35.51,81213.48,0.01,0.41495,0.0003,14.09686]
[1777991903298,35.49,81213.71,0.01,0.41497,0.0003,14.09707]
[1777991904690,35.47,81209.8,0.01,0.41373,0.0003,14.08672]
[1777991905941,35.47,81209.8,0.01,0.41373,0.0003,14.08672]
[1777991905954,35.47,81209.8,0.01,0.41373,0.0003,14.08672]
[1777991906268,35.47,81203.63,0.01,0.41186,0.0003,14.0707]
[1777991912121,35.39,81201.27,0.01,0.41094,0.0003,14.06282]
[1777991912271,35.34,81211.82,0.01,0.41396,0.00031,14.0821]
[1777991913216,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991913860,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991913998,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991914019,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991914081,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991914102,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991914140,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991914154,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991914214,35.34,81219.35,0.01,0.41626,0.00031,14.10122]
[1777991914301,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991914376,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991914432,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991914527,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991914649,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991914781,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991914885,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991914928,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991915087,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991915108,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991915321,35.3,81223.44,0.01,0.4174,0.00031,14.11059]
[1777991915148,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915396,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915535,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915571,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915760,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915784,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915824,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915829,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915887,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991915936,35.29,81239.38,0.01,0.42228,0.00031,14.14903]
[1777991916138,35.29,81237.8,0.01,0.42179,0.00031,14.14527]
[1777991916801,35.29,81237.8,0.01,0.42179,0.00031,14.14527]
[1777991916820,35.29,81237.8,0.01,0.42179,0.00031,14.14527]
[1777991917275,35.29,81234.23,0.01,0.42069,0.00031,14.13675]
[1777991917623,35.29,81234.23,0.01,0.42069,0.00031,14.13675]
[1777991918237,35.29,81230.3,0.01,0.41948,0.00031,14.12725]
[1777991918803,35.29,81230.3,0.01,0.41948,0.00031,14.12725]
[1777991918823,35.29,81230.3,0.01,0.41948,0.00031,14.12725]
[1777991919337,35.28,81229.92,0.01,0.41936,0.00031,14.1263]
[1777991919769,35.28,81229.92,0.01,0.41936,0.00031,14.1263]
[1777991919791,35.28,81229.92,0.01,0.41936,0.00031,14.1263]
[1777991920164,35.28,81231.27,0.01,0.41977,0.00031,14.12953]
[1777991925544,35.28,81233.1,0.01,0.42032,0.00031,14.13388]
[1777991927282,35.27,81223.67,0.01,0.41742,0.00031,14.11076]
[1777991928317,35.27,81223.67,0.01,0.41742,0.00031,14.11076]
[1777991928062,35.27,81210.64,0.01,0.41343,0.00031,14.0777]
[1777991928355,35.27,81210.64,0.01,0.41343,0.00031,14.0777]
[1777991928964,35.27,81216.8,0.01,0.41531,0.00031,14.09349]
[1777991930217,35.25,81224.04,0.01,0.41749,0.00031,14.11132]
[1777991931801,35.25,81224.04,0.01,0.41749,0.00031,14.11132]
[1777991932110,35.25,81218.55,0.01,0.4158,0.00031,14.09754]
[1777991932474,35.25,81218.55,0.01,0.4158,0.00031,14.09754]
[1777991932537,35.25,81218.55,0.01,0.4158,0.00031,14.09754]
[1777991932666,35.25,81218.55,0.01,0.4158,0.00031,14.09754]
[1777991932717,35.25,81218.55,0.01,0.4158,0.00031,14.09754]
[1777991932797,35.25,81218.55,0.01,0.4158,0.00031,14.09754]
[1777991932880,35.25,81218.55,0.01,0.4158,0.00031,14.09754]
[1777991933063,35.25,81195.15,0.01,0.40865,0.0003,14.03617]
[1777991933386,35.25,81195.15,0.01,0.40865,0.0003,14.03617]
[1777991933901,35.22,81195.15,0.01,0.40857,0.00031,14.0355]
[1777991934748,35.22,81195.15,0.01,0.40857,0.00031,14.0355]
[1777991934776,35.22,81195.15,0.01,0.40857,0.00031,14.0355]
[1777991934841,35.22,81195.15,0.01,0.40857,0.00031,14.0355]
[1777991935002,35.22,81195.15,0.01,0.40857,0.00031,14.0355]
[1777991935314,35.21,81191.09,0.01,0.40729,0.00031,14.02406]
[1777991935485,35.21,81191.09,0.01,0.40729,0.00031,14.02406]
[1777991936122,35.19,81175.24,0.01,0.40241,0.0003,13.97886]
[1777991937004,35.19,81175.24,0.01,0.40241,0.0003,13.97886]
[1777991937341,35.19,81180.58,0.01,0.40402,0.0003,13.99405]
[1777991938247,35.19,81185.04,0.01,0.40538,0.0003,14.00663]
[1777991939151,35.19,81185.04,0.01,0.40538,0.0003,14.00663]
[1777991939297,35.18,81190.64,0.01,0.40708,0.00031,14.02221]
[1777991941978,35.17,81200.66,0.01,0.4101,0.00031,14.04912]
[1777991943103,35.17,81200.66,0.01,0.4101,0.00031,14.04912]
[1777991943269,35.13,81204.48,0.01,0.41118,0.00031,14.05865]
[1777991944298,35.11,81194.05,0.01,0.40791,0.00031,14.02979]
[1777991945139,35.11,81194.05,0.01,0.40791,0.00031,14.02979]
[1777991945349,35.1,81190.22,0.01,0.40673,0.00031,14.01915]
[1777991946313,35.1,81183.12,0.01,0.40456,0.00031,13.99915]
[1777991947137,35.1,81183.12,0.01,0.40456,0.00031,13.99915]
[1777991947556,35.1,81167.6,0.01,0.39982,0.0003,13.95411]
[1777991947756,35.1,81167.6,0.01,0.39982,0.0003,13.95411]
[1777991948236,35.1,81167.6,0.01,0.39982,0.0003,13.95411]
[1777991948343,35.1,81153.52,0.01,0.39553,0.0003,13.91151]
[1777991949009,35.1,81153.52,0.01,0.39553,0.0003,13.91151]
[1777991949088,35.1,81153.52,0.01,0.39553,0.0003,13.91151]
[1777991949272,35.1,81153.64,0.01,0.39556,0.0003,13.91182]
[1777991949591,35.1,81153.64,0.01,0.39556,0.0003,13.91182]
[1777991949723,35.1,81153.64,0.01,0.39556,0.0003,13.91182]
[1777991949805,35.1,81153.64,0.01,0.39556,0.0003,13.91182]
[1777991950278,35.1,81153.16,0.01,0.39541,0.0003,13.91031]
[1777991951168,35.1,81153.16,0.01,0.39541,0.0003,13.91031]
[1777991951277,35.09,81150.95,0.01,0.39474,0.0003,13.90343]
[1777991952687,35.09,81150.45,0.01,0.39458,0.0003,13.90183]
[1777991952911,35.09,81150.45,0.01,0.39458,0.0003,13.90183]
[1777991953040,35.09,81150.45,0.01,0.39458,0.0003,13.90183]
[1777991953086,35.09,81150.45,0.01,0.39458,0.0003,13.90183]
[1777991953293,35.09,81150.45,0.01,0.39458,0.0003,13.90183]
[1777991953380,35.08,81146.75,0.01,0.39341,0.0003,13.88985]
[1777991953420,35.08,81146.75,0.01,0.39341,0.0003,13.88985]
[1777991953540,35.08,81146.75,0.01,0.39341,0.0003,13.88985]
[1777991953662,35.08,81146.75,0.01,0.39341,0.0003,13.88985]
[1777991953712,35.08,81146.75,0.01,0.39341,0.0003,13.88985]
[1777991953784,35.08,81146.75,0.01,0.39341,0.0003,13.88985]
[1777991954152,35.08,81146.75,0.01,0.39341,0.0003,13.88985]
[1777991954381,35.08,81125.58,0.01,0.38699,0.0003,13.82157]
[1777991954572,35.08,81125.58,0.01,0.38699,0.0003,13.82157]
[1777991955071,35.08,81125.58,0.01,0.38699,0.0003,13.82157]
[1777991955150,35.08,81125.58,0.01,0.38699,0.0003,13.82157]
[1777991955177,35.08,81125.58,0.01,0.38699,0.0003,13.82157]
[1777991955210,35.08,81125.58,0.01,0.38699,0.0003,13.82157]
[1777991955249,35.08,81125.58,0.01,0.38699,0.0003,13.82157]
[1777991955273,35.08,81121.25,0.01,0.38568,0.0003,13.80719]
[1777991955626,35.08,81121.25,0.01,0.38568,0.0003,13.80719]
[1777991955877,35.08,81121.25,0.01,0.38568,0.0003,13.80719]
[1777991956013,35.08,81121.25,0.01,0.38568,0.0003,13.80719]
[1777991957188,35.08,81121.25,0.01,0.38568,0.0003,13.80716]
[1777991957206,35.08,81121.25,0.01,0.38568,0.0003,13.80716]
[1777991957289,35.07,81115.9,0.01,0.38406,0.0003,13.78915]
[1777991959185,35.07,81111.43,0.01,0.3827,0.0003,13.77388]
[1777991962065,35.07,81111.73,0.01,0.38279,0.0003,13.7748]
[1777991962119,35.07,81111.73,0.01,0.38279,0.0003,13.7748]
[1777991962292,35.07,81111.73,0.01,0.38279,0.0003,13.7748]
[1777991962199,35.07,81126.28,0.01,0.38718,0.0003,13.82363]
[1777991962568,35.07,81126.28,0.01,0.38718,0.0003,13.82363]
[1777991962657,35.07,81126.28,0.01,0.38718,0.0003,13.82363]
[1777991963043,35.07,81126.28,0.01,0.38718,0.0003,13.82363]
[1777991963320,35.07,81117.84,0.01,0.38462,0.0003,13.79545]
[1777991964112,35.07,81117.84,0.01,0.38462,0.0003,13.79545]
[1777991964131,35.05,81117.84,0.01,0.38455,0.0003,13.79472]
[1777991965084,35.05,81117.84,0.01,0.38455,0.0003,13.79472]
[1777991965185,35.05,81121.78,0.01,0.38574,0.0003,13.80788]
[1777991965946,35.05,81121.78,0.01,0.38574,0.0003,13.80788]
[1777991966116,35.05,81121.78,0.01,0.38574,0.0003,13.80788]
[1777991966173,35.05,81121.78,0.01,0.38574,0.0003,13.80788]
[1777991966322,35.04,81132.54,0.01,0.38897,0.0003,13.84308]
[1777991967375,35.02,81139.56,0.01,0.39106,0.0003,13.86536]
[1777991969357,35.02,81140.15,0.01,0.39121,0.0003,13.86701]
[1777991969424,35.02,81140.15,0.01,0.39121,0.0003,13.86701]
[1777991969439,35.02,81140.15,0.01,0.39121,0.0003,13.86701]
[1777991969491,35.02,81140.15,0.01,0.39121,0.0003,13.86701]
[1777991969497,35.02,81140.15,0.01,0.39121,0.0003,13.86701]
[1777991969503,35.02,81140.15,0.01,0.39121,0.0003,13.86701]
[1777991970173,35.02,81140.15,0.01,0.39121,0.0003,13.86697]
[1777991971489,35.01,81140.36,0.01,0.39121,0.0003,13.86041]
[1777991971513,35.01,81140.36,0.01,0.39121,0.0003,13.86041]
[1777991972400,35.01,81140.56,0.01,0.39127,0.0003,13.86102]
[1777991974278,35.01,81146.91,0.01,0.3932,0.0003,13.88109]
[1777991976347,35.0,81154.71,0.01,0.39555,0.0003,13.9052]
[1777991977585,35.0,81153.03,0.01,0.39504,0.0003,13.89999]
[1777991978244,35.0,81153.03,0.01,0.39501,0.0003,13.89975]
[1777991979115,35.0,81153.03,0.01,0.39501,0.0003,13.89975]
[1777991979128,35.0,81153.03,0.01,0.39501,0.0003,13.89975]
[1777991979247,35.0,81161.92,0.01,0.39772,0.00031,13.92698]
[1777991981261,34.99,81166.68,0.01,0.39917,0.00031,13.94125]
[1777991984009,34.99,81169.94,0.01,0.40016,0.00031,13.9509]
[1777991984404,34.98,81168.39,0.01,0.39965,0.00031,13.946]
[1777991986887,34.98,81170.9,0.01,0.40041,0.00031,13.95336]
[1777991987394,34.98,81171.19,0.01,0.4005,0.00031,13.95421]
[1777991988363,34.98,81175.54,0.01,0.40183,0.00031,13.96698]
[1777991989710,34.98,81177.88,0.01,0.40254,0.00031,13.97378]
[1777991990326,34.97,81177.81,0.01,0.40252,0.00031,13.97355]
[1777991991376,34.97,81171.38,0.01,0.40055,0.00031,13.95469]
[1777991992408,34.97,81167.78,0.01,0.39944,0.00031,13.94397]
[1777991995687,34.97,81167.57,0.01,0.39937,0.00031,13.94329]
[1777991996368,34.97,81167.57,0.01,0.39937,0.00031,13.94327]
[1777991997377,34.97,81161.16,0.01,0.39741,0.00031,13.92393]
[1777992000398,34.97,81169.11,0.01,0.39984,0.00031,13.94779]
[1777992004427,34.96,81162.02,0.01,0.39763,0.00031,13.92616]
[1777992007371,34.95,81166.82,0.01,0.3991,0.00031,13.94059]
[1777992009021,34.95,81169.81,0.01,0.40001,0.00031,13.94949]
[1777992009425,34.95,81170.5,0.01,0.40022,0.00031,13.95152]
[1777992010390,34.95,81174.41,0.01,0.40141,0.00031,13.96304]
[1777992012429,34.95,81180.85,0.01,0.40338,0.00031,13.98173]
[1777992012647,34.95,81180.85,0.01,0.40338,0.00031,13.98173]
[1777992012699,34.95,81180.85,0.01,0.40338,0.00031,13.98173]
[1777992012943,34.95,81182.43,0.01,0.40387,0.00031,13.98627]
[1777992016983,34.95,81185.83,0.01,0.4049,0.00031,13.99589]
[1777992017387,34.94,81183.85,0.01,0.40429,0.00031,13.99018]
[1777992018442,34.94,81178.59,0.01,0.40267,0.00031,13.975]
[1777992023450,34.94,81180.93,0.01,0.40338,0.00031,13.9817]
[1777992024605,34.94,81178.15,0.01,0.40252,0.00031,13.97362]
[1777992024693,34.94,81178.15,0.01,0.40252,0.00031,13.97362]
[1777992024766,34.94,81178.15,0.01,0.40252,0.00031,13.97362]
[1777992024854,34.94,81178.15,0.01,0.40252,0.00031,13.97362]
[1777992025402,34.94,81170.58,0.01,0.4002,0.00031,13.95138]
[1777992026443,34.94,81158.58,0.01,0.39652,0.00031,13.91513]
[1777992027304,34.94,81158.58,0.01,0.39652,0.00031,13.91513]
[1777992027322,34.94,81158.58,0.01,0.39652,0.00031,13.91513]
[1777992027389,34.93,81157.82,0.01,0.39626,0.00031,13.9125]
[1777992028088,34.93,81157.82,0.01,0.39626,0.00031,13.9125]
[1777992028379,34.93,81159.45,0.01,0.39676,0.00031,13.91747]
[1777992031303,34.92,81161.83,0.01,0.39748,0.00031,13.92468]
[1777992031424,34.92,81163.4,0.01,0.3979,0.00031,13.92224]
[1777992032677,34.92,81163.4,0.01,0.3979,0.00031,13.92224]
[1777992032871,34.92,81160.37,0.01,0.39697,0.00031,13.91298]
[1777992035310,34.91,81158.56,0.01,0.39638,0.00031,13.90709]
[1777992035354,34.9,81157.5,0.01,0.39603,0.00031,13.90356]
[1777992038744,34.9,81159.89,0.01,0.39676,0.00031,13.91087]
[1777992039228,34.9,81159.89,0.01,0.39676,0.00031,13.91087]
[1777992039270,34.9,81159.89,0.01,0.39676,0.00031,13.91087]
[1777992039293,34.9,81159.89,0.01,0.39676,0.00031,13.91087]
[1777992039360,34.9,81159.89,0.01,0.39676,0.00031,13.91087]
[1777992039381,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992039626,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992039664,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992039681,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992039725,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992040063,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992040356,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992040426,34.9,81159.99,0.01,0.39679,0.00031,13.91115]
[1777992040432,34.9,81139.72,0.01,0.39059,0.0003,13.84736]
[1777992041165,34.9,81139.72,0.01,0.39059,0.0003,13.84736]
[1777992041248,34.9,81139.72,0.01,0.39059,0.0003,13.84736]
[1777992041431,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992041983,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992041994,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992041997,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992042057,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992042067,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992042071,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992042134,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992042227,34.9,81127.26,0.01,0.38679,0.0003,13.80649]
[1777992042457,34.89,81120.77,0.01,0.38481,0.0003,13.78469]
[1777992042951,34.89,81120.77,0.01,0.38481,0.0003,13.78469]
[1777992043445,34.89,81117.31,0.01,0.38376,0.0003,13.7729]
[1777992043525,34.89,81117.31,0.01,0.38376,0.0003,13.7729]
[1777992043968,34.89,81117.31,0.01,0.38376,0.0003,13.7729]
[1777992044097,34.89,81117.31,0.01,0.38376,0.0003,13.7729]
[1777992044112,34.89,81117.31,0.01,0.38376,0.0003,13.7729]
[1777992044128,34.89,81117.31,0.01,0.38376,0.0003,13.7729]
[1777992044364,34.89,81117.31,0.01,0.38376,0.0003,13.7729]
[1777992044444,34.89,81116.67,0.01,0.38356,0.0003,13.77067]
[1777992044704,34.89,81116.67,0.01,0.38356,0.0003,13.77067]
[1777992045420,34.89,81116.48,0.01,0.38349,0.0003,13.76997]
[1777992045998,34.89,81120.7,0.01,0.38477,0.0003,13.78428]
[1777992047027,34.89,81116.03,0.01,0.38335,0.0003,13.76837]
[1777992048533,34.89,81115.42,0.01,0.38316,0.0003,13.76626]
[1777992048850,34.89,81117.21,0.01,0.38371,0.0003,13.77237]
[1777992050666,34.89,81117.21,0.01,0.3837,0.0003,13.77233]
[1777992051380,34.88,81118.09,0.01,0.38396,0.0003,13.77519]
[1777992053211,34.88,81118.09,0.01,0.38396,0.0003,13.77519]
[1777992053244,34.88,81118.09,0.01,0.38396,0.0003,13.77519]
[1777992053312,34.88,81118.39,0.01,0.38404,0.0003,13.77607]
[1777992053890,34.88,81118.39,0.01,0.38404,0.0003,13.77607]
[1777992053904,34.88,81116.09,0.01,0.38334,0.0003,13.76823]
[1777992056468,34.88,81116.09,0.01,0.38333,0.0003,13.76816]
[1777992056486,34.87,81119.94,0.01,0.38449,0.0003,13.78113]
[1777992057770,34.87,81119.94,0.01,0.38449,0.0003,13.78113]
[1777992057871,34.87,81116.17,0.01,0.38334,0.0003,13.76823]
[1777992060597,34.87,81116.09,0.01,0.3833,0.0003,13.76782]
[1777992061051,34.86,81117.02,0.01,0.38357,0.0003,13.77088]
[1777992065829,34.82,81116.58,0.01,0.38329,0.0003,13.7678]
[1777992065877,34.82,81116.58,0.01,0.38329,0.0003,13.7678]
[1777992065975,34.82,81121.97,0.01,0.38492,0.0003,13.78607]
[1777992066956,34.82,81125.77,0.01,0.38607,0.0003,13.7988]
[1777992068228,34.82,81125.77,0.01,0.38607,0.0003,13.7988]
[1777992068291,34.81,81123.24,0.01,0.38529,0.0003,13.79015]
[1777992068782,34.81,81123.24,0.01,0.38529,0.0003,13.79015]
[1777992068859,34.81,81123.24,0.01,0.38529,0.0003,13.79015]
[1777992069125,34.81,81123.24,0.01,0.38529,0.0003,13.79015]
[1777992069136,34.81,81123.24,0.01,0.38529,0.0003,13.79015]
[1777992069158,34.81,81123.24,0.01,0.38529,0.0003,13.79015]
[1777992069259,34.81,81112.29,0.01,0.38195,0.0003,13.75268]
[1777992069868,34.81,81112.29,0.01,0.38195,0.0003,13.75268]
[1777992069884,34.81,81112.29,0.01,0.38195,0.0003,13.75268]
[1777992070343,34.81,81112.29,0.01,0.38195,0.0003,13.75268]
[1777992070370,34.81,81112.29,0.01,0.38195,0.0003,13.75268]
[1777992070469,34.81,81112.29,0.01,0.38195,0.0003,13.75268]
[1777992070502,34.81,81112.29,0.01,0.38195,0.0003,13.75268]
[1777992070460,34.81,81102.63,0.01,0.37901,0.0003,13.71881]
[1777992071385,34.81,81094.6,0.01,0.37658,0.0003,13.69008]
[1777992071800,34.81,81094.6,0.01,0.37658,0.0003,13.69008]
[1777992071822,34.81,81094.6,0.01,0.37658,0.0003,13.69008]
[1777992072183,34.81,81094.6,0.01,0.37658,0.0003,13.69008]
[1777992072214,34.81,81094.6,0.01,0.37658,0.0003,13.69008]
[1777992072341,34.81,81094.6,0.01,0.37658,0.0003,13.69008]
[1777992072356,34.81,81094.6,0.01,0.37658,0.0003,13.69008]
[1777992072444,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992072610,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992072613,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992073010,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992073043,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992073064,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992073075,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992073095,34.81,81089.61,0.01,0.37506,0.0003,13.67195]
[1777992073165,34.79,81088.56,0.01,0.37469,0.0003,13.66754]
[1777992073972,34.79,81096.38,0.01,0.37706,0.0003,13.69584]
[1777992074552,34.79,81096.38,0.01,0.37706,0.0003,13.69584]
[1777992075329,34.79,81096.38,0.01,0.37706,0.0003,13.69584]
[1777992077450,34.77,81099.9,0.01,0.37805,0.0003,13.70753]
[1777992078124,34.77,81098.72,0.01,0.37768,0.0003,13.70325]
[1777992078479,34.77,81102.17,0.01,0.37872,0.0003,13.71546]
[1777992079399,34.76,81108.54,0.01,0.38065,0.0003,13.73783]
[1777992082092,34.75,81110.19,0.01,0.38109,0.0003,13.74297]
[1777992082111,34.75,81110.19,0.01,0.38109,0.0003,13.74297]
[1777992082127,34.75,81110.19,0.01,0.38109,0.0003,13.74297]
[1777992082498,34.75,81111.23,0.01,0.3814,0.0003,13.74654]
[1777992083435,34.74,81120.71,0.01,0.38429,0.0003,13.77912]
[1777992083644,34.74,81120.71,0.01,0.38429,0.0003,13.77912]
[1777992084508,34.74,81124.0,0.01,0.38528,0.00031,13.79022]
[1777992084981,34.74,81124.0,0.01,0.38528,0.00031,13.79022]
[1777992085176,34.74,81124.0,0.01,0.38528,0.00031,13.79022]
[1777992085278,34.74,81120.47,0.01,0.3842,0.0003,13.77817]
[1777992086455,34.74,81124.67,0.01,0.38548,0.00031,13.79237]
[1777992086558,34.74,81124.67,0.01,0.38548,0.00031,13.79237]
[1777992087426,34.73,81129.43,0.01,0.3869,0.00031,13.80807]
[1777992088501,34.72,81133.47,0.01,0.3881,0.00031,13.82113]
[1777992088915,34.72,81133.47,0.01,0.3881,0.00031,13.82113]
[1777992088937,34.72,81133.47,0.01,0.3881,0.00031,13.82113]
[1777992088944,34.72,81133.47,0.01,0.3881,0.00031,13.82113]
[1777992089016,34.72,81133.47,0.01,0.3881,0.00031,13.82113]
[1777992089449,34.72,81133.47,0.01,0.3881,0.00031,13.82113]
[1777992089502,34.72,81133.47,0.01,0.3881,0.00031,13.82113]
[1777992089314,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992089648,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992089700,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992089784,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992089864,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992089970,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992090036,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992090117,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992090227,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992090286,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992090401,34.71,81136.22,0.01,0.3889,0.00031,13.82977]
[1777992090502,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992090556,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992090579,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992090759,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992090791,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992090960,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091004,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091168,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091181,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091216,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091221,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091371,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091386,34.69,81148.04,0.01,0.39248,0.00031,13.86763]
[1777992091472,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091603,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091617,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091663,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091685,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091767,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091799,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091825,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992091829,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992092077,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992092100,34.69,81153.46,0.01,0.39409,0.00031,13.87759]
[1777992092262,34.69,81152.31,0.01,0.39374,0.00031,13.87393]
[1777992092626,34.69,81152.31,0.01,0.39374,0.00031,13.87393]
[1777992092652,34.69,81152.31,0.01,0.39374,0.00031,13.87393]
[1777992092662,34.69,81152.31,0.01,0.39374,0.00031,13.87393]
[1777992093304,34.69,81155.42,0.01,0.39469,0.00031,13.88368]
[1777992097475,34.69,81164.21,0.01,0.39738,0.00031,13.91077]
[1777992098494,34.67,81168.51,0.01,0.39865,0.00031,13.92339]
[1777992103499,34.62,81165.9,0.01,0.39771,0.00031,13.91412]
[1777992105433,34.61,81161.46,0.01,0.39628,0.00031,13.89997]
[1777992110123,34.6,81163.76,0.01,0.39698,0.00031,13.90695]
[1777992110135,34.6,81163.76,0.01,0.39698,0.00031,13.90695]
[1777992110524,34.6,81171.85,0.01,0.39948,0.00031,13.93157]
[1777992114821,34.57,81172.62,0.01,0.39963,0.00031,13.93313]
[1777992115459,34.57,81176.6,0.01,0.40087,0.00031,13.94504]
[1777992116508,34.57,81182.7,0.01,0.40275,0.00031,13.96303]
[1777992116613,34.57,81182.7,0.01,0.40275,0.00031,13.96303]
[1777992117465,34.57,81188.42,0.01,0.40453,0.00031,13.97962]
[1777992118516,34.57,81193.43,0.01,0.40608,0.00031,13.99391]
[1777992120445,34.57,81197.53,0.01,0.40735,0.00031,14.00543]
[1777992121220,34.57,81197.53,0.01,0.40735,0.00031,14.00543]
[1777992121464,34.57,81200.81,0.01,0.40837,0.00031,14.01456]
[1777992122271,34.57,81200.81,0.01,0.40837,0.00031,14.01456]
[1777992122316,34.57,81200.81,0.01,0.40837,0.00031,14.01456]
[1777992122402,34.57,81200.81,0.01,0.40837,0.00031,14.01456]
[1777992122429,34.57,81200.81,0.01,0.40837,0.00031,14.01456]
[1777992122440,34.57,81200.81,0.01,0.40837,0.00031,14.01456]
[1777992122467,34.57,81200.81,0.01,0.40837,0.00031,14.01456]
[1777992122503,34.57,81205.71,0.01,0.40989,0.00031,14.02805]
[1777992122605,34.57,81205.71,0.01,0.40989,0.00031,14.02805]
[1777992122618,34.57,81205.71,0.01,0.40989,0.00031,14.02805]
[1777992122822,34.57,81205.71,0.01,0.40989,0.00031,14.02805]
[1777992122857,34.57,81205.71,0.01,0.40989,0.00031,14.02805]
[1777992122880,34.57,81205.71,0.01,0.40989,0.00031,14.02805]
[1777992122930,34.57,81205.71,0.01,0.40989,0.00031,14.02805]
[1777992123288,34.56,81205.71,0.01,0.40989,0.00031,14.02802]
[1777992125208,34.56,81208.82,0.01,0.41086,0.00031,14.03647]
[1777992125498,34.56,81210.6,0.01,0.41141,0.00031,14.04126]
[1777992126076,34.56,81210.6,0.01,0.41141,0.00031,14.04126]
[1777992126477,34.56,81211.45,0.01,0.41167,0.00031,14.04352]
[1777992127196,34.56,81211.45,0.01,0.41167,0.00031,14.04352]
[1777992127464,34.56,81214.28,0.01,0.41255,0.00031,14.05107]
[1777992129550,34.56,81224.69,0.01,0.4158,0.00031,14.07829]
[1777992129843,34.56,81224.69,0.01,0.4158,0.00031,14.07829]
[1777992129870,34.56,81224.69,0.01,0.4158,0.00031,14.07829]
[1777992130513,34.56,81222.67,0.01,0.41517,0.00031,14.07306]
[1777992131539,34.56,81217.81,0.01,0.41365,0.00031,14.06034]
[1777992132369,34.56,81217.81,0.01,0.41365,0.00031,14.06034]
[1777992132490,34.56,81211.39,0.01,0.41164,0.00031,14.04325]
[1777992133501,34.56,81207.28,0.01,0.41035,0.00031,14.03211]
[1777992136560,34.55,81202.48,0.01,0.40885,0.00031,14.0189]
[1777992136993,34.55,81202.48,0.01,0.40885,0.00031,14.0189]
[1777992137065,34.55,81202.48,0.01,0.40885,0.00031,14.0189]
[1777992137100,34.55,81202.48,0.01,0.40885,0.00031,14.0189]
[1777992137427,34.55,81202.48,0.01,0.40885,0.00031,14.0189]
[1777992137565,34.55,81202.48,0.01,0.40885,0.00031,14.0189]
[1777992137511,34.55,81208.83,0.01,0.41083,0.00031,14.03627]
[1777992138474,34.55,81210.0,0.01,0.4112,0.00031,14.03942]
[1777992139418,34.55,81210.0,0.01,0.4112,0.00031,14.03942]
[1777992139443,34.55,81210.0,0.01,0.4112,0.00031,14.03942]
[1777992139544,34.55,81210.38,0.01,0.41131,0.00031,14.04043]
[1777992139689,34.55,81210.38,0.01,0.41131,0.00031,14.04043]
[1777992140497,34.55,81211.87,0.01,0.41177,0.00031,14.04442]
[1777992141457,34.55,81211.87,0.01,0.41177,0.00031,14.04442]
[1777992141571,34.55,81212.53,0.01,0.41198,0.00031,14.04617]
[1777992146598,34.54,81215.35,0.01,0.41284,0.00031,14.05358]
[1777992147522,34.54,81215.35,0.01,0.41284,0.00031,14.05358]
[1777992148516,34.54,81219.85,0.01,0.41425,0.00031,14.06541]
[1777992153537,34.54,81217.56,0.01,0.41348,0.00031,14.05221]
[1777992153764,34.54,81214.76,0.01,0.4126,0.00031,14.04478]
[1777992154506,34.54,81214.76,0.01,0.4126,0.00031,14.04476]
[1777992159540,34.54,81214.21,0.01,0.41242,0.00031,14.04325]
[1777992161564,34.54,81215.28,0.01,0.41276,0.00031,14.04609]
[1777992161592,34.54,81214.82,0.01,0.41261,0.00031,14.04486]
[1777992164121,34.53,81215.18,0.01,0.41272,0.00031,14.04579]
[1777992164576,34.53,81213.21,0.01,0.4121,0.00031,14.04053]
[1777992165590,34.53,81203.54,0.01,0.40908,0.00031,14.01424]
[1777992167599,34.53,81210.98,0.01,0.41141,0.00031,14.03454]
[1777992171000,34.53,81210.35,0.01,0.41121,0.00031,14.03283]
[1777992171005,34.53,81210.35,0.01,0.41121,0.00031,14.03283]
[1777992171282,34.53,81212.46,0.01,0.41187,0.00031,14.03851]
[1777992172324,34.53,81204.15,0.01,0.40927,0.00031,14.0159]
[1777992173322,34.53,81200.18,0.01,0.40803,0.00031,14.00489]
[1777992175725,34.53,81201.22,0.01,0.40835,0.00031,14.00776]
[1777992176602,34.53,81203.81,0.01,0.40916,0.00031,14.01492]
[1777992181614,34.53,81204.59,0.01,0.4094,0.00031,14.01703]
[1777992186638,34.53,81207.09,0.01,0.41017,0.00031,14.02382]
[1777992191661,34.52,81209.05,0.01,0.41078,0.00031,14.02908]
[1777992192189,34.52,81209.05,0.01,0.41078,0.00031,14.02908]
[1777992192248,34.52,81217.16,0.01,0.41331,0.00031,14.0508]
[1777992195188,34.52,81218.91,0.01,0.41385,0.00031,14.05539]
[1777992195238,34.52,81218.65,0.01,0.41377,0.00031,14.05467]
[1777992200783,34.52,81218.98,0.01,0.41386,0.00031,14.05545]
[1777992206873,34.51,81218.6,0.01,0.41372,0.00031,14.05431]
[1777992211907,34.51,81223.57,0.01,0.41523,0.00031,14.06012]
[1777992212943,34.51,81223.57,0.01,0.41523,0.00031,14.06012]
[1777992212968,34.51,81223.57,0.01,0.41523,0.00031,14.06012]
[1777992213065,34.51,81216.15,0.01,0.4129,0.00031,14.04063]
[1777992215022,34.5,81210.84,0.01,0.41124,0.00031,14.02637]
[1777992217157,34.5,81207.19,0.01,0.4101,0.00031,14.01644]
[1777992220971,34.5,81212.04,0.01,0.41161,0.00031,14.0296]
[1777992226294,34.5,81214.37,0.01,0.41234,0.00031,14.03582]
[1777992232048,34.49,81213.61,0.01,0.41208,0.00031,14.03361]
[1777992234030,34.49,81212.99,0.01,0.41188,0.00031,14.03192]
[1777992234636,34.49,81213.64,0.01,0.41208,0.00031,14.0336]
[1777992235397,34.49,81213.64,0.01,0.41208,0.00031,14.0336]
[1777992235401,34.49,81213.64,0.01,0.41208,0.00031,14.0336]
[1777992235576,34.49,81214.66,0.01,0.41239,0.00031,14.03631]
[1777992238360,34.49,81211.91,0.01,0.41153,0.00031,14.02889]
[1777992238624,34.48,81210.49,0.01,0.41108,0.00031,14.025]
[1777992243636,34.48,81209.43,0.01,0.41073,0.00031,14.02202]
[1777992245257,34.48,81209.3,0.01,0.41068,0.00031,14.02161]
[1777992245293,34.48,81209.3,0.01,0.41068,0.00031,14.02161]
[1777992245617,34.48,81208.66,0.01,0.41048,0.00031,14.01985]
[1777992246493,34.48,81200.82,0.01,0.40803,0.00031,13.99819]
[1777992247531,34.48,81200.82,0.01,0.40803,0.00031,13.99819]
[1777992247561,34.48,81200.82,0.01,0.40803,0.00031,13.99819]
[1777992247626,34.47,81193.75,0.01,0.40582,0.00031,13.97821]
[1777992251262,34.47,81193.65,0.01,0.40578,0.00031,13.9779]
[1777992251275,34.47,81193.65,0.01,0.40578,0.00031,13.9779]
[1777992251308,34.47,81193.99,0.01,0.40589,0.00031,13.97886]
[1777992252559,34.47,81193.99,0.01,0.40589,0.00031,13.97886]
[1777992252583,34.47,81193.99,0.01,0.40589,0.00031,13.97886]
[1777992252684,34.47,81193.99,0.01,0.40589,0.00031,13.97886]
[1777992252702,34.47,81193.39,0.01,0.4057,0.00031,13.97713]
[1777992254228,34.47,81184.19,0.01,0.40282,0.00031,13.95044]
[1777992257654,34.47,81183.25,0.01,0.40252,0.00031,13.94761]
[1777992257666,34.47,81183.25,0.01,0.40252,0.00031,13.94761]
[1777992257688,34.47,81186.52,0.01,0.40354,0.00031,13.95716]
[1777992259221,34.46,81185.42,0.01,0.40319,0.00031,13.95391]
[1777992259303,34.46,81184.84,0.01,0.40301,0.00031,13.95218]
[1777992262288,34.46,81189.24,0.01,0.40436,0.00031,13.96487]
[1777992265584,34.46,81189.84,0.01,0.40454,0.00031,13.96651]
[1777992265690,34.45,81196.49,0.01,0.40661,0.00031,13.98549]
[1777992266633,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992266882,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992266998,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267035,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267155,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267234,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267308,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267428,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267495,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267628,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267650,34.45,81201.54,0.01,0.40819,0.00031,13.99965]
[1777992267597,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992267860,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992267899,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268042,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268076,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268092,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268095,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268142,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268165,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268247,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268290,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268452,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268464,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268669,34.45,81212.08,0.01,0.41148,0.00031,14.02856]
[1777992268474,34.45,81221.24,0.01,0.41435,0.00031,14.05292]
[1777992268732,34.45,81221.24,0.01,0.41435,0.00031,14.05292]
[1777992269487,34.45,81223.62,0.01,0.4151,0.00031,14.05911]
[1777992269875,34.45,81223.62,0.01,0.4151,0.00031,14.05911]
[1777992269893,34.45,81223.62,0.01,0.4151,0.00031,14.05911]
[1777992270344,34.45,81223.62,0.01,0.41509,0.00031,14.05909]
[1777992274449,34.44,81219.38,0.01,0.41371,0.00031,14.04079]
[1777992279407,34.44,81215.49,0.01,0.41248,0.00031,14.03038]
[1777992281422,34.44,81211.84,0.01,0.41133,0.00031,14.02052]
[1777992282537,34.44,81211.84,0.01,0.41133,0.00031,14.02052]
[1777992282675,34.44,81206.39,0.01,0.40962,0.00031,14.00563]
[1777992283676,34.44,81201.15,0.01,0.40798,0.00031,13.99108]
[1777992285717,34.44,81205.61,0.01,0.40937,0.00031,14.00344]
[1777992290733,34.43,81203.36,0.01,0.40866,0.00031,13.99717]
[1777992295756,34.43,81205.79,0.01,0.40941,0.00031,14.00383]
[1777992300765,34.43,81206.2,0.01,0.40953,0.00031,14.00488]
[1777992305706,34.42,81213.19,0.01,0.41171,0.00031,14.02379]
[1777992308518,34.42,81216.19,0.01,0.41264,0.00031,14.03178]
[1777992308615,34.42,81216.19,0.01,0.41264,0.00031,14.03178]
[1777992308652,34.42,81198.31,0.01,0.40703,0.00031,13.98263]
[1777992310486,34.41,81195.91,0.01,0.40627,0.00031,13.97576]
[1777992310728,34.41,81191.77,0.01,0.40497,0.00031,13.96386]
[1777992311203,34.41,81191.77,0.01,0.40497,0.00031,13.96386]
[1777992311208,34.41,81191.77,0.01,0.40497,0.00031,13.96386]
[1777992311632,34.41,81190.87,0.01,0.40469,0.00031,13.96122]
[1777992312664,34.41,81190.87,0.01,0.40469,0.00031,13.96122]
[1777992312680,34.41,81190.87,0.01,0.40469,0.00031,13.96122]
[1777992312674,34.41,81194.09,0.01,0.40569,0.00031,13.97044]
[1777992313647,34.41,81193.53,0.01,0.40551,0.00031,13.96878]
[1777992315676,34.4,81198.69,0.01,0.40711,0.00031,13.98337]
[1777992316955,34.4,81198.69,0.01,0.40711,0.00031,13.98332]
[1777992316969,34.4,81198.69,0.01,0.40711,0.00031,13.98332]
[1777992317729,34.4,81200.41,0.01,0.40764,0.00031,13.98812]
[1777992322733,34.39,81202.64,0.01,0.40832,0.00031,13.99417]
[1777992327763,34.38,81200.36,0.01,0.40757,0.00031,13.98755]
[1777992332768,34.37,81198.32,0.01,0.40686,0.00031,13.97443]
[1777992337779,34.36,81198.44,0.01,0.40688,0.00031,13.97456]
[1777992338690,34.36,81183.21,0.01,0.40209,0.00031,13.93032]
[1777992339791,34.36,81183.21,0.01,0.40209,0.00031,13.93032]
[1777992339747,34.36,81183.76,0.01,0.40226,0.00031,13.93191]
[1777992339810,34.36,81183.76,0.01,0.40226,0.00031,13.93191]
[1777992340792,34.36,81184.17,0.01,0.40239,0.00031,13.93309]
[1777992345794,34.35,81195.31,0.01,0.40586,0.00031,13.96532]
[1777992350041,34.34,81196.58,0.01,0.40623,0.00031,13.96877]
[1777992350805,34.34,81196.58,0.01,0.40623,0.00031,13.96877]
[1777992353706,34.34,81195.91,0.01,0.40601,0.00031,13.96672]
[1777992353806,34.34,81195.31,0.01,0.40581,0.00031,13.96495]
[1777992354109,34.34,81202.35,0.01,0.40802,0.00031,13.9849]
[1777992355723,34.34,81202.35,0.01,0.40802,0.00031,13.9849]
[1777992355749,34.33,81205.06,0.01,0.40886,0.00031,13.9924]
[1777992357286,34.33,81204.56,0.01,0.4087,0.00031,13.99096]
[1777992357297,34.33,81204.56,0.01,0.4087,0.00031,13.99096]
[1777992357717,34.33,81204.9,0.01,0.4088,0.00031,13.99187]
[1777992362401,34.32,81206.42,0.01,0.40926,0.00031,13.99592]
[1777992362738,34.32,81210.06,0.01,0.4104,0.00031,14.00591]
[1777992363320,34.32,81210.06,0.01,0.4104,0.00031,14.00591]
[1777992363418,34.32,81210.06,0.01,0.4104,0.00031,14.00591]
[1777992363425,34.32,81210.06,0.01,0.4104,0.00031,14.00591]
[1777992363822,34.31,81219.33,0.01,0.41329,0.00032,14.03072]
[1777992364641,34.31,81219.33,0.01,0.41329,0.00032,14.03072]
[1777992364680,34.31,81219.33,0.01,0.41329,0.00032,14.03072]
[1777992364933,34.31,81220.97,0.01,0.41381,0.00032,14.03504]
[1777992364979,34.31,81220.97,0.01,0.41381,0.00032,14.03504]
[1777992365890,34.31,81221.03,0.01,0.41383,0.00032,14.03519]
[1777992366464,34.31,81220.26,0.01,0.41358,0.00032,14.03311]
[1777992368805,34.3,81216.89,0.01,0.41251,0.00032,14.02409]
[1777992372079,34.3,81216.44,0.01,0.41236,0.00032,14.02284]
[1777992372106,34.3,81216.44,0.01,0.41236,0.00032,14.02284]
[1777992372207,34.3,81216.27,0.01,0.41231,0.00032,14.02236]
[1777992378105,34.3,81217.21,0.01,0.41259,0.00032,14.02476]
[1777992381057,34.29,81217.18,0.01,0.41257,0.00032,14.02464]
[1777992381094,34.29,81217.18,0.01,0.41257,0.00032,14.02464]
[1777992381253,34.29,81217.18,0.01,0.41257,0.00032,14.02464]
[1777992381299,34.29,81217.18,0.01,0.41257,0.00032,14.02464]
[1777992381380,34.29,81217.18,0.01,0.41257,0.00032,14.02464]
[1777992381621,34.29,81214.64,0.01,0.41177,0.00032,14.01777]
[1777992382783,34.28,81205.55,0.01,0.40886,0.00031,13.99247]
[1777992383767,34.28,81205.55,0.01,0.40886,0.00031,13.99247]
[1777992384224,34.28,81206.2,0.01,0.40907,0.00031,13.99428]
[1777992384737,34.27,81202.98,0.01,0.40805,0.00031,13.98522]
[1777992385167,34.27,81202.98,0.01,0.40805,0.00031,13.98522]
[1777992385210,34.27,81202.98,0.01,0.40805,0.00031,13.98522]
[1777992385335,34.27,81202.98,0.01,0.40805,0.00031,13.98522]
[1777992386484,34.26,81196.04,0.01,0.40581,0.00031,13.96508]
[1777992388148,34.26,81196.04,0.01,0.40581,0.00031,13.96508]
[1777992388219,34.25,81192.4,0.01,0.40467,0.00031,13.95454]
[1777992392237,34.25,81187.65,0.01,0.4031,0.00031,13.9333]
[1777992396231,34.24,81192.67,0.01,0.40466,0.00031,13.94779]
[1777992397733,34.24,81192.67,0.01,0.40466,0.00031,13.94779]
[1777992397792,34.24,81192.67,0.01,0.40466,0.00031,13.94779]
[1777992397842,34.24,81192.45,0.01,0.40458,0.00031,13.94706]
[1777992398826,34.24,81192.45,0.01,0.40458,0.00031,13.94706]
[1777992398853,34.24,81192.45,0.01,0.40458,0.00031,13.94706]
[1777992398830,34.23,81196.49,0.01,0.40584,0.00031,13.95867]
[1777992400228,34.23,81196.49,0.01,0.40584,0.00031,13.95867]
[1777992404468,34.22,81198.09,0.01,0.40632,0.00031,13.96303]
[1777992404657,34.22,81197.65,0.01,0.40618,0.00031,13.96173]
[1777992408313,34.22,81197.42,0.01,0.4061,0.00031,13.96099]
[1777992414358,34.21,81194.68,0.01,0.40519,0.00031,13.95275]
[1777992415799,34.21,81194.68,0.01,0.40519,0.00031,13.95275]
[1777992415829,34.21,81194.68,0.01,0.40519,0.00031,13.95275]
[1777992416386,34.2,81192.34,0.01,0.40445,0.00031,13.94591]
[1777992416396,34.2,81192.34,0.01,0.40445,0.00031,13.94591]
[1777992416703,34.2,81192.34,0.01,0.40445,0.00031,13.94591]
[1777992416751,34.2,81192.34,0.01,0.40445,0.00031,13.94591]
[1777992416804,34.2,81192.34,0.01,0.40445,0.00031,13.94591]
[1777992416836,34.2,81173.01,0.01,0.39837,0.00031,13.88797]
[1777992417466,34.2,81173.01,0.01,0.39837,0.00031,13.88797]
[1777992417540,34.2,81173.01,0.01,0.39837,0.00031,13.88797]
[1777992417853,34.2,81173.01,0.01,0.39837,0.00031,13.88797]
[1777992417641,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418027,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418082,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418174,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418338,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418375,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418390,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418417,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418461,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418500,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418524,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418606,34.2,81163.39,0.01,0.39536,0.00031,13.85795]
[1777992418832,34.2,81145.82,0.01,0.38986,0.00031,13.8011]
[1777992419581,34.2,81141.78,0.01,0.3886,0.00031,13.78763]
[1777992420224,34.2,81141.78,0.01,0.3886,0.00031,13.78763]
[1777992420257,34.2,81141.78,0.01,0.3886,0.00031,13.78763]
[1777992420767,34.2,81141.31,0.01,0.38845,0.00031,13.78605]
[1777992421719,34.2,81135.76,0.01,0.38672,0.00031,13.76733]
[1777992421897,34.2,81135.76,0.01,0.38672,0.00031,13.76733]
[1777992422581,34.2,81135.73,0.01,0.38671,0.00031,13.76716]
[1777992426375,34.19,81133.0,0.01,0.38584,0.00031,13.75769]
[1777992426580,34.19,81133.0,0.01,0.38584,0.00031,13.75769]
[1777992426616,34.19,81133.0,0.01,0.38584,0.00031,13.75769]
[1777992426667,34.19,81127.55,0.01,0.38414,0.00031,13.73889]
[1777992428561,34.19,81127.55,0.01,0.38414,0.00031,13.73884]
[1777992428657,34.19,81120.01,0.01,0.38179,0.00031,13.71246]
[1777992430541,34.19,81121.33,0.01,0.3822,0.00031,13.71707]
[1777992430806,34.18,81121.68,0.01,0.3823,0.00031,13.71826]
[1777992431153,34.18,81121.68,0.01,0.3823,0.00031,13.71826]
[1777992431166,34.18,81121.68,0.01,0.3823,0.00031,13.71826]
[1777992431170,34.18,81121.68,0.01,0.3823,0.00031,13.71826]
[1777992431526,34.18,81121.58,0.01,0.38227,0.00031,13.71787]
[1777992433459,34.18,81121.29,0.01,0.38217,0.00031,13.71681]
[1777992433559,34.18,81121.63,0.01,0.38228,0.00031,13.71796]
[1777992436090,34.18,81122.0,0.01,0.38238,0.00031,13.71919]
[1777992436566,34.18,81126.55,0.01,0.38379,0.00031,13.73503]
[1777992439367,34.16,81128.03,0.01,0.38421,0.00031,13.73966]
[1777992439536,34.16,81128.42,0.01,0.38432,0.00031,13.74097]
[1777992440028,34.16,81128.42,0.01,0.38432,0.00031,13.74097]
[1777992440044,34.16,81128.42,0.01,0.38432,0.00031,13.74097]
[1777992440554,34.16,81128.96,0.01,0.38449,0.00031,13.74279]
[1777992442698,34.16,81128.96,0.01,0.38448,0.00031,13.74274]
[1777992443065,34.16,81129.43,0.01,0.38462,0.00031,13.74432]
[1777992443824,34.16,81130.57,0.01,0.38497,0.00031,13.7482]
[1777992444728,34.16,81130.57,0.01,0.38497,0.00031,13.7482]
[1777992444740,34.16,81130.57,0.01,0.38497,0.00031,13.7482]
[1777992446349,34.16,81131.37,0.01,0.38521,0.00031,13.75086]
[1777992446363,34.16,81131.37,0.01,0.38521,0.00031,13.75086]
[1777992446366,34.16,81131.37,0.01,0.38521,0.00031,13.75086]
[1777992446856,34.15,81130.47,0.01,0.38493,0.00031,13.74771]
[1777992447164,34.15,81130.47,0.01,0.38493,0.00031,13.74771]
[1777992447753,34.15,81130.47,0.01,0.38493,0.00031,13.74771]
[1777992450846,34.15,81125.33,0.01,0.38331,0.00031,13.7297]
[1777992451289,34.15,81125.33,0.01,0.38331,0.00031,13.7297]
[1777992451620,34.15,81125.33,0.01,0.38325,0.00031,13.72239]
[1777992452806,34.15,81121.01,0.01,0.3819,0.00031,13.7072]
[1777992455898,34.14,81118.7,0.01,0.38118,0.00031,13.69894]
[1777992455912,34.14,81118.7,0.01,0.38118,0.00031,13.69894]
[1777992456327,34.14,81118.15,0.01,0.381,0.00031,13.69692]
[1777992456388,34.14,81118.15,0.01,0.381,0.00031,13.69692]
[1777992456418,34.14,81118.15,0.01,0.381,0.00031,13.69692]
[1777992456466,34.14,81118.15,0.01,0.381,0.00031,13.69692]
[1777992456474,34.14,81118.15,0.01,0.381,0.00031,13.69692]
[1777992456561,34.14,81118.15,0.01,0.381,0.00031,13.69692]
[1777992456904,34.14,81118.15,0.01,0.381,0.00031,13.69692]
[1777992456909,34.14,81101.82,0.01,0.37593,0.00031,13.63779]
[1777992457869,34.14,81091.74,0.01,0.37281,0.00031,13.60014]
[1777992458352,34.14,81091.74,0.01,0.37281,0.00031,13.60014]
[1777992458416,34.14,81091.74,0.01,0.37281,0.00031,13.60014]
[1777992458778,34.14,81091.74,0.01,0.37281,0.00031,13.60014]
[1777992458817,34.14,81086.53,0.01,0.3712,0.00031,13.58037]
[1777992459156,34.14,81086.53,0.01,0.3712,0.00031,13.58037]
[1777992459183,34.14,81086.53,0.01,0.3712,0.00031,13.58037]
[1777992459802,34.14,81086.53,0.01,0.3712,0.00031,13.58037]
[1777992460208,34.13,81087.9,0.01,0.37161,0.00031,13.58548]
[1777992460290,34.13,81087.9,0.01,0.37161,0.00031,13.58548]
[1777992460322,34.13,81087.9,0.01,0.37161,0.00031,13.58548]
[1777992460775,34.13,81095.17,0.01,0.37385,0.00031,13.61279]
[1777992460939,34.13,81095.17,0.01,0.37385,0.00031,13.61279]
[1777992460992,34.13,81095.17,0.01,0.37385,0.00031,13.61279]
[1777992461780,34.13,81095.17,0.01,0.37385,0.00031,13.61279]
[1777992461882,34.13,81098.89,0.01,0.37499,0.00031,13.62658]
[1777992462785,34.13,81098.89,0.01,0.37499,0.00031,13.62658]
[1777992462860,34.13,81098.89,0.01,0.37499,0.00031,13.62658]
[1777992463066,34.13,81098.46,0.01,0.37485,0.00031,13.62492]
[1777992463275,34.13,81098.46,0.01,0.37485,0.00031,13.62492]
[1777992464597,34.13,81098.46,0.01,0.37485,0.00031,13.62484]
[1777992464687,34.13,81098.46,0.01,0.37485,0.00031,13.62484]
[1777992464744,34.13,81098.46,0.01,0.37485,0.00031,13.62484]
[1777992464868,34.13,81098.46,0.01,0.37485,0.00031,13.62484]
[1777992464871,34.13,81111.49,0.01,0.37887,0.00031,13.67246]
[1777992465186,34.13,81111.49,0.01,0.37887,0.00031,13.67246]
[1777992465877,34.11,81119.5,0.01,0.3813,0.00031,13.70038]
[1777992467124,34.09,81121.41,0.01,0.38184,0.00031,13.70655]
[1777992467218,34.09,81121.41,0.01,0.38184,0.00031,13.70655]
[1777992467893,34.07,81122.59,0.01,0.38213,0.00031,13.70997]
[1777992468362,34.07,81122.59,0.01,0.38213,0.00031,13.70997]
[1777992468739,34.05,81122.59,0.01,0.38206,0.00031,13.70921]
[1777992469084,34.05,81122.59,0.01,0.38206,0.00031,13.70921]
[1777992469778,34.05,81122.59,0.01,0.38206,0.00031,13.70921]
[1777992469934,34.03,81122.83,0.01,0.38207,0.00031,13.70928]
[1777992470323,34.03,81122.83,0.01,0.38207,0.00031,13.70928]
[1777992470759,34.01,81122.83,0.01,0.382,0.00031,13.70855]
[1777992471714,34.01,81122.83,0.01,0.382,0.00031,13.70855]
[1777992471919,34.01,81126.25,0.01,0.38306,0.00031,13.72053]
[1777992475357,34.01,81128.25,0.01,0.38367,0.00031,13.72734]
[1777992475440,34.01,81128.25,0.01,0.38367,0.00031,13.72734]
[1777992475465,34.01,81128.25,0.01,0.38367,0.00031,13.72734]
[1777992475682,34.01,81128.25,0.01,0.38367,0.00031,13.72734]
[1777992475740,34.01,81128.25,0.01,0.38367,0.00031,13.72734]
[1777992475939,34.0,81130.67,0.01,0.38442,0.00031,13.7357]
[1777992477930,34.0,81134.79,0.01,0.38569,0.00031,13.74981]
[1777992478189,34.0,81134.79,0.01,0.38569,0.00031,13.74981]
[1777992478290,34.0,81134.79,0.01,0.38569,0.00031,13.74981]
[1777992478656,34.0,81134.79,0.01,0.38569,0.00031,13.74981]
[1777992478740,34.0,81134.79,0.01,0.38569,0.00031,13.74981]
[1777992478826,34.0,81093.38,0.01,0.37279,0.00031,13.60025]
[1777992479188,34.0,81093.38,0.01,0.37279,0.00031,13.60025]
[1777992479479,34.0,81093.38,0.01,0.37279,0.00031,13.60025]
[1777992479828,34.0,81093.38,0.01,0.37278,0.00031,13.60015]
[1777992480198,34.0,81093.38,0.01,0.37278,0.00031,13.60015]
[1777992480239,34.0,81093.38,0.01,0.37278,0.00031,13.60015]
[1777992480412,34.0,81093.38,0.01,0.37278,0.00031,13.60015]
[1777992480829,34.0,81094.86,0.01,0.37324,0.00031,13.60568]
[1777992482176,33.99,81093.15,0.01,0.3727,0.00031,13.59918]
[1777992482843,33.99,81092.82,0.01,0.3726,0.00031,13.59785]
[1777992484622,33.99,81092.5,0.01,0.37249,0.00031,13.59657]
[1777992484900,33.99,81098.9,0.01,0.37447,0.00031,13.62056]
[1777992485925,33.99,81106.78,0.01,0.37691,0.00031,13.64969]
[1777992487928,33.98,81112.52,0.01,0.37868,0.00031,13.67051]
[1777992488426,33.98,81112.52,0.01,0.37868,0.00031,13.67051]
[1777992488528,33.98,81112.52,0.01,0.37868,0.00031,13.67051]
[1777992489892,33.94,81116.13,0.01,0.37967,0.00031,13.68198]
[1777992491850,33.92,81114.4,0.01,0.37905,0.00031,13.67485]
[1777992491925,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492701,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492727,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492733,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492749,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492780,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492797,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492809,33.9,81116.67,0.01,0.37968,0.00031,13.68224]
[1777992492933,33.89,81125.06,0.01,0.38226,0.00031,13.7117]
[1777992494061,33.87,81125.06,0.01,0.3822,0.00031,13.71113]
[1777992494096,33.87,81125.06,0.01,0.3822,0.00031,13.71113]
[1777992494109,33.87,81125.06,0.01,0.3822,0.00031,13.71113]
[1777992494929,33.86,81129.02,0.01,0.3834,0.00031,13.72459]
[1777992495935,33.85,81133.39,0.01,0.38471,0.00031,13.7393]
[1777992496008,33.85,81133.39,0.01,0.38471,0.00031,13.7393]
[1777992496941,33.83,81138.62,0.01,0.3863,0.00031,13.75675]
[1777992497618,33.83,81138.62,0.01,0.3863,0.00031,13.75675]
[1777992497950,33.81,81140.98,0.01,0.38699,0.00031,13.76434]
[1777992498793,33.81,81140.98,0.01,0.38699,0.00031,13.76434]
[1777992498958,33.8,81140.06,0.01,0.38665,0.00031,13.76063]
[1777992500355,33.78,81141.15,0.01,0.38694,0.00032,13.76383]
[1777992500971,33.78,81142.67,0.01,0.38742,0.00032,13.769]
[1777992501123,33.78,81142.67,0.01,0.38742,0.00032,13.769]
[1777992501135,33.78,81142.67,0.01,0.38742,0.00032,13.769]
[1777992501780,33.78,81142.67,0.01,0.38742,0.00032,13.769]
[1777992501867,33.78,81142.67,0.01,0.38742,0.00032,13.769]
[1777992501883,33.78,81146.19,0.01,0.38852,0.00032,13.78092]
[1777992502026,33.78,81146.19,0.01,0.38852,0.00032,13.78092]
[1777992502405,33.78,81146.19,0.01,0.38852,0.00032,13.78092]
[1777992502507,33.78,81146.19,0.01,0.38852,0.00032,13.78092]
[1777992502585,33.78,81146.19,0.01,0.38852,0.00032,13.78092]
[1777992502708,33.78,81146.19,0.01,0.38852,0.00032,13.78092]
[1777992502805,33.78,81155.17,0.01,0.39136,0.00032,13.81091]
[1777992504782,33.78,81155.17,0.01,0.39136,0.00032,13.81091]
[1777992504839,33.78,81159.2,0.01,0.39263,0.00032,13.82412]
[1777992509189,33.78,81159.85,0.01,0.39282,0.00032,13.82617]
[1777992509204,33.78,81159.85,0.01,0.39282,0.00032,13.82617]
[1777992509893,33.77,81159.5,0.01,0.39271,0.00032,13.82497]
[1777992514897,33.77,81160.99,0.01,0.39311,0.00032,13.82249]
[1777992519731,33.77,81158.8,0.01,0.3924,0.00032,13.81517]
[1777992519772,33.77,81158.8,0.01,0.3924,0.00032,13.81517]
[1777992519812,33.76,81164.54,0.01,0.39422,0.00032,13.83382]
[1777992521671,33.76,81164.87,0.01,0.39432,0.00032,13.83488]
[1777992521945,33.76,81166.34,0.01,0.39478,0.00032,13.83953]
[1777992526945,33.76,81169.25,0.01,0.39569,0.00032,13.84867]
[1777992531960,33.74,81171.41,0.01,0.39634,0.00032,13.85521]
[1777992532068,33.74,81174.23,0.01,0.39723,0.00032,13.86407]
[1777992532096,33.74,81174.23,0.01,0.39723,0.00032,13.86407]
[1777992534033,33.74,81178.43,0.01,0.39855,0.00032,13.87711]
[1777992534095,33.74,81178.43,0.01,0.39855,0.00032,13.87711]
[1777992534106,33.74,81178.43,0.01,0.39855,0.00032,13.87711]
[1777992534125,33.74,81178.43,0.01,0.39855,0.00032,13.87711]
[1777992534377,33.74,81181.17,0.01,0.39942,0.00032,13.8856]
[1777992536326,33.74,81180.34,0.01,0.39915,0.00032,13.88293]
[1777992536654,33.73,81183.62,0.01,0.40019,0.00032,13.89298]
[1777992537046,33.73,81183.62,0.01,0.40019,0.00032,13.89298]
[1777992537080,33.73,81183.62,0.01,0.40019,0.00032,13.89298]
[1777992537830,33.73,81183.62,0.01,0.40019,0.00032,13.89298]
[1777992537871,33.73,81189.8,0.01,0.40215,0.00032,13.91173]
[1777992540619,33.73,81190.0,0.01,0.4022,0.00032,13.91223]
[1777992540977,33.73,81190.0,0.01,0.4022,0.00032,13.91218]
[1777992541929,33.7,81180.76,0.01,0.39918,0.00032,13.88331]
[1777992542078,33.7,81180.76,0.01,0.39918,0.00032,13.88331]
[1777992542984,33.7,81175.22,0.01,0.39741,0.00032,13.86594]
[1777992543956,33.7,81175.22,0.01,0.39741,0.00032,13.86594]
[1777992544896,33.7,81164.95,0.01,0.39413,0.00032,13.83302]
[1777992549906,33.69,81163.79,0.01,0.39373,0.00032,13.829]
[1777992550163,33.69,81164.81,0.01,0.39405,0.00032,13.83224]
[1777992551008,33.68,81172.98,0.01,0.39665,0.00032,13.8584]
[1777992551970,33.68,81178.25,0.01,0.39832,0.00032,13.87494]
[1777992553958,33.68,81179.22,0.01,0.39862,0.00032,13.87792]
[1777992553973,33.68,81179.22,0.01,0.39862,0.00032,13.87792]
[1777992553975,33.68,81179.22,0.01,0.39862,0.00032,13.87792]
[1777992555971,33.68,81179.48,0.01,0.3987,0.00032,13.87863]
[1777992556901,33.67,81179.54,0.01,0.3987,0.00032,13.87871]
[1777992560104,33.67,81180.46,0.01,0.39898,0.00032,13.88142]
[1777992560124,33.67,81180.46,0.01,0.39898,0.00032,13.88142]
[1777992562022,33.67,81180.99,0.01,0.39914,0.00032,13.88301]
[1777992562400,33.67,81182.24,0.01,0.39954,0.00032,13.88683]
[1777992565834,33.66,81191.48,0.01,0.40247,0.00032,13.91481]
[1777992566341,33.66,81191.48,0.01,0.40247,0.00032,13.91481]
[1777992566380,33.66,81191.48,0.01,0.40247,0.00032,13.91481]
[1777992567605,33.66,81192.49,0.01,0.40279,0.00032,13.91785]
[1777992567618,33.61,81192.97,0.01,0.40281,0.00032,13.91814]
[1777992572839,33.61,81194.35,0.01,0.40318,0.00032,13.91492]
[1777992578512,33.57,81194.04,0.01,0.40297,0.00032,13.91295]
[1777992579702,33.57,81194.04,0.01,0.40297,0.00032,13.91295]
[1777992579977,33.57,81193.57,0.01,0.40281,0.00032,13.91148]
[1777992580770,33.57,81197.84,0.01,0.40418,0.00032,13.92421]
[1777992584869,33.56,81196.83,0.01,0.40384,0.00032,13.92107]
[1777992585002,33.56,81194.75,0.01,0.40316,0.00032,13.9148]
[1777992585972,33.56,81194.75,0.01,0.40316,0.00032,13.9148]
[1777992585998,33.56,81194.75,0.01,0.40316,0.00032,13.9148]
[1777992586037,33.56,81179.84,0.01,0.39838,0.00032,13.86903]
[1777992586855,33.55,81175.07,0.01,0.39685,0.00032,13.85394]
[1777992588766,33.55,81170.16,0.01,0.39527,0.00032,13.83816]
[1777992589614,33.55,81170.16,0.01,0.39527,0.00032,13.83816]
[1777992589627,33.55,81170.16,0.01,0.39527,0.00032,13.83816]
[1777992590066,33.55,81167.81,0.01,0.39452,0.00032,13.83052]
[1777992595086,33.54,81167.36,0.01,0.39435,0.00032,13.82884]
[1777992595981,33.54,81162.41,0.01,0.39276,0.00032,13.81261]
[1777992597782,33.54,81161.4,0.01,0.39244,0.00032,13.80925]
[1777992597984,33.54,81161.46,0.01,0.39245,0.00032,13.8094]
[1777992601299,33.53,81162.13,0.01,0.39265,0.00032,13.81142]
[1777992601369,33.53,81162.13,0.01,0.39265,0.00032,13.81142]
[1777992601407,33.53,81162.13,0.01,0.39265,0.00032,13.81142]
[1777992601442,33.53,81162.13,0.01,0.39265,0.00032,13.81142]
[1777992601675,33.53,81162.13,0.01,0.39264,0.00032,13.81136]
[1777992602682,33.53,81155.02,0.01,0.39037,0.00032,13.78766]
[1777992607741,33.52,81152.84,0.01,0.38965,0.00032,13.7801]
[1777992613760,33.51,81150.04,0.01,0.38873,0.00032,13.77027]
[1777992618448,33.51,81151.63,0.01,0.38921,0.00032,13.77547]
[1777992618807,33.51,81151.63,0.01,0.38921,0.00032,13.77547]
[1777992618932,33.51,81146.09,0.01,0.38744,0.00032,13.7565]
[1777992619616,33.51,81146.09,0.01,0.38744,0.00032,13.7565]
[1777992620061,33.5,81136.25,0.01,0.38431,0.00032,13.7222]
[1777992620354,33.5,81136.25,0.01,0.38431,0.00032,13.7222]
[1777992620379,33.5,81136.25,0.01,0.38431,0.00032,13.7222]
[1777992620616,33.5,81136.25,0.01,0.38431,0.00032,13.7222]
[1777992620809,33.5,81136.02,0.01,0.38423,0.00032,13.72134]
[1777992621815,33.5,81130.7,0.01,0.38254,0.00032,13.7024]
[1777992622281,33.5,81130.7,0.01,0.38254,0.00032,13.7024]
[1777992623013,33.5,81130.7,0.01,0.38254,0.00032,13.7024]
[1777992622822,33.5,81128.41,0.01,0.38181,0.00032,13.69414]
[1777992623671,33.5,81128.41,0.01,0.38181,0.00032,13.69414]
[1777992624042,33.5,81123.0,0.01,0.38009,0.00032,13.67453]
[1777992624633,33.5,81123.0,0.01,0.38009,0.00032,13.67453]
[1777992624838,33.5,81123.0,0.01,0.38008,0.00032,13.67446]
[1777992625642,33.5,81123.0,0.01,0.38008,0.00032,13.67446]
[1777992625775,33.5,81123.0,0.01,0.38008,0.00032,13.67446]
[1777992625814,33.5,81123.0,0.01,0.38008,0.00032,13.67446]
[1777992625914,33.5,81130.23,0.01,0.38237,0.00032,13.70049]
[1777992626130,33.5,81130.23,0.01,0.38237,0.00032,13.70049]
[1777992626193,33.5,81130.23,0.01,0.38237,0.00032,13.70049]
[1777992626246,33.5,81130.23,0.01,0.38237,0.00032,13.70049]
[1777992627858,33.49,81135.11,0.01,0.38391,0.00032,13.71771]
[1777992628140,33.49,81135.11,0.01,0.38391,0.00032,13.71771]
[1777992629077,33.49,81134.19,0.01,0.38361,0.00032,13.71437]
[1777992630926,33.49,81134.05,0.01,0.38355,0.00032,13.71379]
[1777992631092,33.49,81138.93,0.01,0.38504,0.00032,13.72364]
[1777992634087,33.48,81142.63,0.01,0.3862,0.00032,13.73639]
[1777992634795,33.48,81142.63,0.01,0.3862,0.00032,13.73639]
[1777992634989,33.48,81138.24,0.01,0.3848,0.00032,13.721]
[1777992636828,33.48,81136.66,0.01,0.38429,0.00032,13.71537]
[1777992638844,33.47,81136.27,0.01,0.38415,0.00032,13.71388]
[1777992643970,33.46,81137.0,0.01,0.38435,0.00032,13.7161]
[1777992645200,33.46,81137.06,0.01,0.38437,0.00032,13.71626]
[1777992646087,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992646176,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992646180,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992646324,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992646416,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992646498,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992646556,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992646936,33.46,81135.18,0.01,0.38376,0.00032,13.70956]
[1777992647037,33.46,81126.12,0.01,0.38088,0.00032,13.67704]
[1777992649025,33.44,81126.12,0.01,0.3808,0.00032,13.67613]
[1777992649083,33.43,81117.65,0.01,0.3781,0.00032,13.64503]
[1777992654047,33.43,81122.49,0.01,0.37961,0.00032,13.6625]
[1777992655048,33.43,81127.76,0.01,0.38127,0.00032,13.68159]
[1777992658069,33.42,81118.7,0.01,0.37837,0.00032,13.64824]
[1777992663104,33.41,81121.74,0.01,0.3793,0.00032,13.65905]
[1777992668139,33.4,81135.68,0.01,0.3837,0.00032,13.70897]
[1777992670934,33.39,81134.67,0.01,0.38335,0.00032,13.70509]
[1777992673357,33.39,81136.24,0.01,0.38383,0.00032,13.71047]
[1777992673404,33.39,81136.24,0.01,0.38383,0.00032,13.71047]
[1777992673458,33.39,81143.91,0.01,0.38628,0.00032,13.73743]
[1777992675245,33.38,81143.91,0.01,0.38627,0.00032,13.73737]
[1777992676112,33.38,81147.47,0.01,0.38739,0.00032,13.74956]
[1777992678376,33.38,81148.01,0.01,0.38756,0.00032,13.75135]
[1777992678563,33.38,81148.73,0.01,0.38778,0.00032,13.75375]
[1777992681018,33.37,81152.65,0.01,0.38901,0.00032,13.76695]
[1777992682238,33.37,81146.47,0.01,0.38703,0.00032,13.74564]
[1777992685348,33.36,81149.56,0.01,0.38801,0.00032,13.75617]
[1777992686156,33.36,81151.5,0.01,0.38861,0.00032,13.76269]
[1777992687370,33.36,81150.88,0.01,0.38841,0.00032,13.7605]
[1777992687378,33.36,81151.38,0.01,0.38857,0.00032,13.76221]
[1777992689395,33.36,81151.38,0.01,0.38856,0.00032,13.76214]
[1777992689434,33.35,81153.15,0.01,0.38912,0.00032,13.76812]
[1777992691412,33.35,81153.33,0.01,0.38911,0.00032,13.76135]
[1777992691474,33.35,81154.64,0.01,0.38953,0.00032,13.76581]
[1777992697495,33.34,81156.56,0.01,0.39011,0.00032,13.77199]
[1777992697564,33.34,81157.18,0.01,0.39031,0.00032,13.77402]
[1777992702536,33.33,81157.69,0.01,0.39044,0.00032,13.77549]
[1777992703134,33.33,81159.02,0.01,0.39086,0.00032,13.77985]
[1777992703598,33.33,81167.87,0.01,0.3937,0.00032,13.80925]
[1777992704416,33.33,81167.87,0.01,0.3937,0.00032,13.80925]
[1777992704432,33.33,81167.87,0.01,0.3937,0.00032,13.80925]
[1777992704496,33.33,81172.35,0.01,0.39514,0.00032,13.82386]
[1777992705628,33.33,81172.35,0.01,0.39514,0.00032,13.82386]
[1777992705696,33.33,81172.67,0.01,0.39524,0.00032,13.82486]
[1777992710789,33.32,81173.46,0.01,0.39548,0.00032,13.82731]
[1777992712449,33.32,81166.08,0.01,0.3931,0.00032,13.80311]
[1777992713459,33.32,81161.32,0.01,0.39157,0.00032,13.78725]
[1777992718491,33.31,81161.8,0.01,0.3917,0.00032,13.78861]
[1777992720187,33.31,81161.8,0.01,0.3917,0.00032,13.78861]
[1777992720505,33.31,81163.9,0.01,0.39236,0.00032,13.79552]
[1777992725181,33.3,81163.85,0.01,0.39233,0.00032,13.79517]
[1777992725540,33.3,81163.13,0.01,0.39209,0.00032,13.79273]
[1777992726549,33.3,81156.4,0.01,0.38992,0.00032,13.77007]
[1777992727477,33.3,81156.4,0.01,0.38992,0.00032,13.77007]
[1777992727773,33.3,81156.4,0.01,0.38992,0.00032,13.77007]
[1777992727986,33.3,81156.4,0.01,0.38992,0.00032,13.77007]
[1777992728000,33.3,81156.4,0.01,0.38992,0.00032,13.77007]
[1777992728177,33.3,81149.46,0.01,0.38769,0.00032,13.74628]
[1777992729118,33.3,81149.46,0.01,0.38769,0.00032,13.74628]
[1777992729141,33.3,81149.46,0.01,0.38769,0.00032,13.74628]
[1777992729145,33.3,81138.99,0.01,0.38434,0.00032,13.70962]
[1777992730094,33.3,81134.11,0.01,0.38277,0.00032,13.69218]
[1777992730528,33.3,81134.11,0.01,0.38277,0.00032,13.69218]
[1777992730553,33.3,81134.11,0.01,0.38277,0.00032,13.69218]
[1777992730561,33.3,81134.11,0.01,0.38277,0.00032,13.69218]
[1777992730595,33.3,81134.11,0.01,0.38277,0.00032,13.69218]
[1777992731574,33.3,81133.36,0.01,0.38253,0.00032,13.68946]
[1777992731943,33.3,81133.36,0.01,0.38253,0.00032,13.68946]
[1777992732015,33.29,81132.83,0.01,0.38236,0.00032,13.68749]
[1777992735958,33.29,81131.93,0.01,0.38205,0.00032,13.68404]
[1777992736153,33.29,81135.97,0.01,0.38333,0.00032,13.69848]
[1777992737944,33.29,81136.17,0.01,0.38339,0.00032,13.69912]
[1777992737971,33.29,81136.17,0.01,0.38339,0.00032,13.69912]
[1777992738041,33.28,81135.46,0.01,0.38316,0.00032,13.69651]
[1777992739199,33.28,81135.46,0.01,0.38316,0.00032,13.69651]
[1777992740617,33.28,81134.35,0.01,0.3828,0.00032,13.69246]
[1777992741992,33.28,81133.95,0.01,0.38266,0.00032,13.69088]
[1777992742549,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992742589,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992742597,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992742601,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992742647,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992742980,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992742993,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992743033,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992743155,33.28,81133.13,0.01,0.38239,0.00032,13.68786]
[1777992743070,33.27,81136.57,0.01,0.38348,0.00032,13.70012]
[1777992744066,33.27,81136.57,0.01,0.38348,0.00032,13.70012]
[1777992744118,33.27,81148.29,0.01,0.38723,0.00032,13.74131]
[1777992744628,33.27,81148.29,0.01,0.38723,0.00032,13.74131]
[1777992744729,33.27,81155.11,0.01,0.38941,0.00032,13.76469]
[1777992746623,33.27,81155.21,0.01,0.38944,0.00032,13.765]
[1777992746656,33.27,81155.21,0.01,0.38944,0.00032,13.765]
[1777992746695,33.27,81155.21,0.01,0.38944,0.00032,13.765]
[1777992746783,33.27,81155.21,0.01,0.38944,0.00032,13.765]
[1777992746898,33.27,81155.21,0.01,0.38944,0.00032,13.765]
[1777992746939,33.27,81155.21,0.01,0.38944,0.00032,13.765]
[1777992747020,33.27,81157.91,0.01,0.3903,0.00032,13.77411]
[1777992747781,33.27,81157.91,0.01,0.3903,0.00032,13.77411]
[1777992747795,33.27,81157.91,0.01,0.3903,0.00032,13.77411]
[1777992748208,33.27,81162.44,0.01,0.39176,0.00032,13.78931]
[1777992750194,33.26,81169.45,0.01,0.394,0.00032,13.81243]
[1777992750705,33.26,81169.45,0.01,0.394,0.00032,13.81243]
[1777992750793,33.26,81169.45,0.01,0.394,0.00032,13.81243]
[1777992751024,33.26,81169.45,0.01,0.394,0.00032,13.81243]
[1777992751116,33.26,81173.98,0.01,0.39541,0.00032,13.81996]
[1777992752149,33.26,81173.98,0.01,0.39541,0.00032,13.81996]
[1777992752196,33.26,81173.98,0.01,0.39541,0.00032,13.81996]
[1777992752168,33.26,81184.19,0.01,0.3987,0.00032,13.85256]
[1777992752974,33.26,81184.19,0.01,0.3987,0.00032,13.85256]
[1777992752986,33.26,81184.19,0.01,0.3987,0.00032,13.85256]
[1777992753000,33.26,81192.43,0.01,0.40137,0.00032,13.87819]
[1777992755211,33.26,81201.79,0.01,0.4044,0.00032,13.90651]
[1777992756890,33.26,81201.11,0.01,0.40417,0.00032,13.90444]
[1777992757216,33.26,81202.77,0.01,0.40471,0.00032,13.90937]
[1777992758158,33.26,81212.03,0.01,0.40771,0.00033,13.93656]
[1777992760995,33.25,81211.21,0.01,0.40744,0.00033,13.93412]
[1777992761179,33.25,81211.21,0.01,0.40744,0.00033,13.93412]
[1777992761207,33.25,81211.21,0.01,0.40744,0.00033,13.93412]
[1777992761475,33.25,81211.27,0.01,0.40745,0.00033,13.93425]
[1777992761723,33.25,81211.27,0.01,0.40745,0.00033,13.93425]
[1777992762107,33.25,81211.27,0.01,0.40745,0.00033,13.93425]
[1777992762180,33.25,81214.34,0.01,0.40845,0.00033,13.94309]
[1777992762809,33.25,81214.34,0.01,0.40845,0.00033,13.94307]
[1777992763321,33.25,81214.34,0.01,0.40845,0.00033,13.94307]
[1777992763346,33.25,81214.34,0.01,0.40845,0.00033,13.94307]
[1777992763977,33.25,81214.34,0.01,0.40845,0.00033,13.94307]
[1777992764079,33.25,81225.35,0.01,0.41203,0.00033,13.97416]
[1777992765136,33.25,81225.35,0.01,0.41203,0.00033,13.97416]
[1777992765220,33.25,81230.27,0.01,0.41363,0.00033,13.98768]
[1777992767948,33.25,81234.21,0.01,0.41491,0.00033,13.99829]
[1777992771208,33.24,81238.95,0.01,0.41645,0.00033,14.01088]
[1777992772225,33.24,81238.95,0.01,0.41645,0.00033,14.01088]
[1777992772256,33.24,81239.4,0.01,0.41659,0.00033,14.01205]
[1777992772362,33.24,81239.4,0.01,0.41659,0.00033,14.01205]
[1777992773131,33.24,81246.86,0.01,0.41903,0.00033,14.03149]
[1777992776001,33.23,81251.91,0.01,0.42067,0.00033,14.04429]
[1777992778030,33.23,81248.21,0.01,0.41945,0.00033,14.03482]
[1777992779718,33.23,81248.21,0.01,0.41945,0.00033,14.0348]
[1777992779942,33.23,81246.9,0.01,0.41902,0.00033,14.03141]
[1777992780290,33.23,81246.9,0.01,0.41902,0.00033,14.03141]
[1777992780337,33.23,81246.9,0.01,0.41902,0.00033,14.03141]
[1777992780544,33.23,81246.9,0.01,0.41902,0.00033,14.03141]
[1777992780590,33.23,81246.9,0.01,0.41902,0.00033,14.03141]
[1777992780969,33.23,81235.86,0.01,0.41541,0.00033,14.0024]
[1777992782242,33.23,81225.18,0.01,0.41191,0.00033,13.97319]
[1777992782298,33.23,81225.18,0.01,0.41191,0.00033,13.97319]
[1777992782475,33.23,81225.18,0.01,0.41191,0.00033,13.97319]
[1777992783139,33.23,81236.63,0.01,0.41565,0.00033,14.0044]
[1777992784000,33.23,81236.63,0.01,0.41565,0.00033,14.0044]
[1777992784076,33.22,81240.27,0.01,0.41684,0.00033,14.01404]
[1777992784560,33.22,81240.27,0.01,0.41684,0.00033,14.01404]
[1777992784975,33.22,81240.27,0.01,0.41683,0.00033,14.01397]
[1777992790154,33.22,81239.44,0.01,0.41654,0.00033,14.01168]
[1777992793373,33.21,81237.4,0.01,0.41586,0.00033,14.0061]
[1777992794170,33.21,81226.79,0.01,0.41238,0.00033,13.97723]
[1777992794609,33.21,81226.79,0.01,0.41238,0.00033,13.97723]
[1777992794627,33.21,81226.79,0.01,0.41238,0.00033,13.97723]
[1777992795046,33.21,81226.79,0.01,0.41238,0.00033,13.97719]
[1777992795955,33.21,81226.79,0.01,0.41238,0.00033,13.97719]
[1777992795970,33.21,81226.79,0.01,0.41238,0.00033,13.97719]
[1777992795984,33.21,81226.79,0.01,0.41238,0.00033,13.97719]
[1777992796053,33.21,81226.26,0.01,0.41221,0.00033,13.97572]
[1777992799075,33.2,81230.7,0.01,0.41364,0.00033,13.98782]
[1777992801095,33.2,81235.11,0.01,0.41507,0.00033,13.99971]
[1777992802156,33.19,81230.9,0.01,0.41369,0.00033,13.98826]
[1777992807590,33.19,81230.7,0.01,0.41361,0.00033,13.98755]
[1777992809348,33.18,81234.25,0.01,0.41476,0.00033,13.99713]
[1777992809734,33.18,81234.25,0.01,0.41476,0.00033,13.99713]
[1777992809844,33.18,81234.25,0.01,0.41476,0.00033,13.99713]
[1777992810190,33.18,81255.8,0.01,0.42182,0.00033,14.05317]
[1777992810760,33.18,81255.8,0.01,0.42182,0.00033,14.05317]
[1777992810905,33.18,81255.8,0.01,0.42182,0.00033,14.05317]
[1777992811177,33.18,81255.8,0.01,0.42182,0.00033,14.05317]
[1777992811191,33.18,81268.34,0.01,0.4259,0.00033,14.0766]
[1777992812140,33.18,81268.34,0.01,0.4259,0.00033,14.0766]
[1777992812175,33.18,81268.56,0.01,0.42597,0.00033,14.0771]
[1777992812377,33.18,81268.56,0.01,0.42597,0.00033,14.0771]
[1777992812393,33.18,81268.56,0.01,0.42597,0.00033,14.0771]
[1777992813181,33.18,81268.56,0.01,0.42597,0.00033,14.0771]
[1777992813210,33.18,81272.97,0.01,0.42741,0.00033,14.08747]
[1777992814351,33.18,81276.1,0.01,0.42844,0.00033,14.09471]
[1777992814371,33.18,81276.1,0.01,0.42844,0.00033,14.09471]
[1777992815230,33.18,81275.52,0.01,0.42825,0.00033,14.09335]
[1777992818278,33.17,81279.05,0.01,0.4294,0.00033,14.10141]
[1777992823279,33.17,81276.53,0.01,0.42856,0.00033,14.09553]
[1777992827286,33.16,81267.81,0.01,0.42567,0.00033,14.075]
[1777992830109,33.16,81266.19,0.01,0.42513,0.00033,14.07109]
[1777992830305,33.16,81266.92,0.01,0.42537,0.00033,14.07283]
[1777992830448,33.16,81266.92,0.01,0.42537,0.00033,14.07283]
[1777992830573,33.16,81266.92,0.01,0.42537,0.00033,14.07283]
[1777992830609,33.16,81266.92,0.01,0.42537,0.00033,14.07283]
[1777992831309,33.16,81260.6,0.01,0.42329,0.00033,14.05747]
[1777992832316,33.16,81255.87,0.01,0.42173,0.00033,14.04571]
[1777992834216,33.15,81253.4,0.01,0.42092,0.00033,14.03947]
[1777992834234,33.15,81253.4,0.01,0.42092,0.00033,14.03947]
[1777992835091,33.15,81253.68,0.01,0.421,0.00033,14.04015]
[1777992838179,33.15,81257.41,0.01,0.42221,0.00033,14.04938]
[1777992839511,33.15,81257.41,0.01,0.42221,0.00033,14.04938]
[1777992840303,33.14,81259.91,0.01,0.42303,0.00033,14.05553]
[1777992841231,33.14,81259.91,0.01,0.42303,0.00033,14.05553]
[1777992841253,33.14,81259.91,0.01,0.42303,0.00033,14.05553]
[1777992841917,33.14,81262.42,0.01,0.42385,0.00033,14.06167]
[1777992841931,33.14,81262.42,0.01,0.42385,0.00033,14.06167]
[1777992842206,33.14,81263.41,0.01,0.42417,0.00033,14.06406]
[1777992842437,33.14,81267.64,0.01,0.42557,0.00033,14.07426]
[1777992843471,33.14,81272.02,0.01,0.42701,0.00033,14.08463]
[1777992844465,33.14,81272.02,0.01,0.42701,0.00033,14.08463]
[1777992844485,33.14,81272.02,0.01,0.42701,0.00033,14.08463]
[1777992844535,33.14,81272.02,0.01,0.42701,0.00033,14.08463]
[1777992845060,33.14,81272.02,0.01,0.42701,0.00033,14.08463]
[1777992845266,33.14,81273.89,0.01,0.42762,0.00033,14.08896]
[1777992846415,33.13,81277.17,0.01,0.42869,0.00033,14.09654]
[1777992849296,33.13,81280.58,0.01,0.42981,0.00033,14.10426]
[1777992853471,33.12,81284.06,0.01,0.43094,0.00033,14.11203]
[1777992855431,33.12,81284.24,0.01,0.431,0.00033,14.11241]
[1777992855674,33.12,81284.24,0.01,0.431,0.00033,14.11241]
[1777992855784,33.12,81284.24,0.01,0.431,0.00033,14.11241]
[1777992855800,33.12,81284.24,0.01,0.431,0.00033,14.11241]
[1777992856050,33.12,81284.24,0.01,0.431,0.00033,14.11241]
[1777992856091,33.12,81284.24,0.01,0.431,0.00033,14.11241]
[1777992856224,33.12,81284.24,0.01,0.431,0.00033,14.11241]
[1777992856244,33.12,81288.77,0.01,0.43249,0.00033,14.1224]
[1777992857212,33.12,81288.77,0.01,0.43249,0.00033,14.1224]
[1777992857224,33.12,81288.77,0.01,0.43249,0.00033,14.1224]
[1777992857328,33.12,81288.77,0.01,0.43249,0.00033,14.1224]
[1777992857284,33.12,81296.19,0.01,0.43494,0.00033,14.13839]
[1777992857599,33.12,81299.89,0.01,0.43617,0.00033,14.14617]
[1777992860279,33.12,81302.41,0.01,0.437,0.00033,14.15136]
[1777992860702,33.12,81302.41,0.01,0.437,0.00033,14.15136]
[1777992861227,33.11,81304.05,0.01,0.43754,0.00033,14.15471]
[1777992863448,33.11,81301.23,0.01,0.4366,0.00033,14.14889]
[1777992863460,33.11,81301.23,0.01,0.4366,0.00033,14.14889]
[1777992864159,33.11,81292.51,0.01,0.43371,0.00033,14.13043]
[1777992864768,33.11,81286.42,0.01,0.4317,0.00033,14.11711]
[1777992865644,33.11,81286.42,0.01,0.4317,0.00033,14.11711]
[1777992865769,33.11,81287.75,0.01,0.43213,0.00033,14.12004]
[1777992870811,33.11,81288.2,0.01,0.43228,0.00033,14.12099]
[1777992870903,33.11,81292.6,0.01,0.43373,0.00033,14.13057]
[1777992871950,33.11,81298.21,0.01,0.43555,0.00033,14.13541]
[1777992873131,33.11,81302.13,0.01,0.43685,0.00033,14.14358]
[1777992878640,33.1,81299.89,0.01,0.4361,0.00033,14.13886]
[1777992883675,33.1,81301.85,0.01,0.43674,0.00033,14.14288]
[1777992886054,33.09,81301.63,0.01,0.43666,0.00033,14.14241]
[1777992886342,33.09,81302.31,0.01,0.43688,0.00033,14.1438]
[1777992886468,33.09,81302.31,0.01,0.43688,0.00033,14.1438]
[1777992887177,33.09,81302.31,0.01,0.43688,0.00033,14.1438]
[1777992887217,33.09,81309.94,0.01,0.43941,0.00033,14.15927]
[1777992889719,33.09,81309.28,0.01,0.43919,0.00033,14.15794]
[1777992890055,33.09,81309.28,0.01,0.43919,0.00033,14.15794]
[1777992890079,33.09,81309.28,0.01,0.43919,0.00033,14.15794]
[1777992890240,33.09,81309.74,0.01,0.43934,0.00033,14.15884]
[1777992891217,33.09,81313.52,0.01,0.4406,0.00033,14.1663]
[1777992891800,33.09,81313.52,0.01,0.4406,0.00033,14.1663]
[1777992891813,33.09,81313.52,0.01,0.4406,0.00033,14.1663]
[1777992892245,33.09,81317.92,0.01,0.44206,0.00033,14.17485]
[1777992893062,33.09,81317.92,0.01,0.44206,0.00033,14.17485]
[1777992893070,33.09,81317.92,0.01,0.44206,0.00033,14.17485]
[1777992893287,33.09,81317.58,0.01,0.44195,0.00033,14.17421]
[1777992897336,33.1,81314.01,0.01,0.44078,0.00033,14.16736]
[1777992902808,33.11,81315.94,0.01,0.44143,0.00033,14.17118]
[1777992907845,33.11,81312.78,0.01,0.4404,0.00033,14.16509]
[1777992912879,33.12,81311.55,0.01,0.44,0.00033,14.16275]
[1777992916954,33.12,81310.88,0.01,0.43979,0.00033,14.16147]
[1777992917329,33.13,81320.08,0.01,0.44284,0.00033,14.17927]
[1777992918003,33.13,81320.08,0.01,0.44284,0.00033,14.17927]
[1777992918223,33.13,81320.08,0.01,0.44284,0.00033,14.17927]
[1777992918334,33.13,81320.08,0.01,0.44284,0.00033,14.17927]
[1777992918367,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992918509,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992918774,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992918927,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992918982,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992919020,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992919101,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992919142,33.13,81337.22,0.01,0.44854,0.00033,14.21021]
[1777992919243,33.13,81343.89,0.01,0.45076,0.00033,14.22146]
[1777992920105,33.13,81343.89,0.01,0.45076,0.00033,14.22146]
[1777992920318,33.13,81343.89,0.01,0.45076,0.00033,14.22146]
[1777992920358,33.13,81343.89,0.01,0.45076,0.00033,14.22146]
[1777992920296,33.13,81343.31,0.01,0.45057,0.00033,14.22051]
[1777992920936,33.13,81343.31,0.01,0.45057,0.00033,14.22051]
[1777992921944,33.13,81338.69,0.01,0.44903,0.00033,14.21274]
[1777992926063,33.13,81337.03,0.01,0.44848,0.00033,14.20991]
[1777992926079,33.13,81337.03,0.01,0.44848,0.00033,14.20991]
[1777992926391,33.13,81337.11,0.01,0.44851,0.00033,14.21005]
[1777992929402,33.13,81331.95,0.01,0.4468,0.00033,14.20106]
[1777992932356,33.13,81330.25,0.01,0.44621,0.00033,14.19098]
[1777992932393,33.13,81330.25,0.01,0.44621,0.00033,14.19098]
[1777992934135,33.14,81329.16,0.01,0.44585,0.00033,14.18904]
[1777992934348,33.14,81328.62,0.01,0.44567,0.00033,14.18809]
[1777992936387,33.14,81332.26,0.01,0.44689,0.00033,14.19461]
[1777992938303,33.14,81328.45,0.01,0.44563,0.00033,14.18783]
[1777992941357,33.15,81334.62,0.01,0.44768,0.00033,14.19881]
[1777992946363,33.15,81332.69,0.01,0.44705,0.00033,14.19546]
[1777992947442,33.15,81328.89,0.01,0.44579,0.00033,14.18871]
[1777992952406,33.16,81323.0,0.01,0.44385,0.00033,14.178]
[1777992956150,33.16,81321.08,0.01,0.44322,0.00033,14.17446]
[1777992956220,33.16,81321.08,0.01,0.44322,0.00033,14.17446]
[1777992956422,33.17,81320.07,0.01,0.44289,0.00033,14.17258]
[1777992957379,33.17,81309.19,0.01,0.43928,0.00033,14.15151]
[1777992958682,33.18,81306.32,0.01,0.43835,0.00033,14.14588]
[1777992958697,33.18,81306.32,0.01,0.43835,0.00033,14.14588]
[1777992959315,33.18,81303.23,0.01,0.43734,0.00033,14.13963]
[1777992960427,33.18,81303.23,0.01,0.43734,0.00033,14.13963]
[1777992961388,33.18,81292.87,0.01,0.43391,0.00033,14.1179]
[1777992962456,33.18,81291.26,0.01,0.43337,0.00033,14.11442]
[1777992962474,33.18,81291.26,0.01,0.43337,0.00033,14.11442]
[1777992963343,33.18,81287.98,0.01,0.43229,0.00033,14.10725]
[1777992963992,33.18,81287.98,0.01,0.43229,0.00033,14.10725]
[1777992964023,33.18,81287.98,0.01,0.43229,0.00033,14.10725]
[1777992964044,33.18,81287.98,0.01,0.43229,0.00033,14.10725]
[1777992964047,33.18,81287.98,0.01,0.43229,0.00033,14.10725]
[1777992964247,33.18,81288.83,0.01,0.43257,0.00033,14.1091]
[1777992967263,33.18,81299.54,0.01,0.43611,0.00033,14.13197]
[1777992967585,33.18,81299.54,0.01,0.43611,0.00033,14.13197]
[1777992967603,33.18,81299.54,0.01,0.43611,0.00033,14.13197]
[1777992968424,33.18,81303.26,0.01,0.43734,0.00033,14.13967]
[1777992972137,33.18,81300.93,0.01,0.43658,0.00033,14.13491]
[1777992972151,33.18,81300.93,0.01,0.43658,0.00033,14.13491]
[1777992972300,33.18,81300.93,0.01,0.43658,0.00033,14.13494]
[1777992974273,33.19,81301.05,0.01,0.43663,0.00033,14.13521]
[1777992974450,33.19,81313.12,0.01,0.44062,0.00033,14.15947]
[1777992976371,33.19,81312.72,0.01,0.4405,0.00033,14.15872]
[1777992977413,33.19,81309.49,0.01,0.43943,0.00033,14.15237]
[1777992979356,33.19,81313.82,0.01,0.44087,0.00033,14.16091]
[1777992984359,33.23,81313.23,0.01,0.44073,0.00033,14.16008]
[1777992989370,33.23,81310.88,0.01,0.43997,0.00033,14.15556]
[1777992992525,33.24,81307.82,0.01,0.43894,0.00033,14.14248]
[1777992994505,33.24,81301.98,0.01,0.43702,0.00033,14.13069]
[1777992996490,33.25,81298.2,0.01,0.43578,0.00033,14.12291]
[1777993001509,33.26,81294.63,0.01,0.43462,0.00033,14.1155]
[1777993002496,33.26,81298.0,0.01,0.43573,0.00033,14.12262]
[1777993004916,33.26,81300.41,0.01,0.43653,0.00033,14.12767]
[1777993005457,33.26,81300.6,0.01,0.4366,0.00033,14.12808]
[1777993008453,33.27,81296.84,0.01,0.43537,0.00033,14.12031]
[1777993012990,33.27,81297.46,0.01,0.43559,0.00033,14.12169]
[1777993013389,33.28,81298.02,0.01,0.43578,0.00033,14.12288]
[1777993018400,33.28,81297.36,0.01,0.43557,0.00033,14.12159]
[1777993022083,33.29,81297.38,0.01,0.43559,0.00033,14.12171]
[1777993022396,33.29,81297.38,0.01,0.43559,0.00033,14.12171]
[1777993022412,33.29,81297.38,0.01,0.43559,0.00033,14.12171]
[1777993022409,33.29,81293.89,0.01,0.43445,0.00033,14.11437]
[1777993023420,33.29,81285.15,0.01,0.43157,0.00033,14.09545]
[1777993024878,33.29,81285.15,0.01,0.43157,0.00033,14.09545]
[1777993024892,33.29,81285.15,0.01,0.43157,0.00033,14.09545]
[1777993025142,33.29,81285.15,0.01,0.43157,0.00033,14.09545]
[1777993025214,33.29,81284.05,0.01,0.43121,0.00033,14.093]
[1777993027309,33.29,81284.05,0.01,0.4312,0.00033,14.09299]
[1777993027321,33.29,81284.05,0.01,0.4312,0.00033,14.09299]
[1777993027400,33.29,81282.11,0.01,0.43056,0.00033,14.08864]
[1777993030912,33.29,81277.45,0.01,0.42902,0.00033,14.07807]
[1777993032216,33.29,81277.45,0.01,0.42902,0.00033,14.07807]
[1777993032424,33.28,81277.79,0.01,0.42913,0.00033,14.07883]
[1777993035292,33.28,81280.26,0.01,0.42994,0.00033,14.08442]
[1777993035498,33.28,81280.89,0.01,0.43015,0.00033,14.08583]
[1777993041214,33.28,81283.8,0.01,0.4311,0.00033,14.0923]
[1777993041252,33.28,81283.8,0.01,0.4311,0.00033,14.0923]
[1777993041305,33.28,81283.8,0.01,0.4311,0.00033,14.0923]
[1777993041384,33.28,81285.27,0.01,0.43158,0.00033,14.09555]
[1777993043900,33.28,81280.94,0.01,0.43015,0.00033,14.08588]
[1777993049309,33.28,81284.06,0.01,0.43118,0.00033,14.09283]
[1777993053003,33.27,81285.91,0.01,0.43174,0.00033,14.08976]
[1777993053093,33.27,81285.91,0.01,0.43174,0.00033,14.08976]
[1777993053368,33.27,81285.91,0.01,0.43174,0.00033,14.08976]
[1777993053403,33.27,81285.91,0.01,0.43174,0.00033,14.08976]
[1777993053456,33.27,81286.21,0.01,0.43184,0.00033,14.0904]
[1777993054234,33.27,81286.21,0.01,0.43184,0.00033,14.0904]
[1777993054253,33.27,81286.21,0.01,0.43184,0.00033,14.0904]
[1777993054293,33.27,81272.99,0.01,0.42748,0.00033,14.06044]
[1777993055410,33.27,81272.99,0.01,0.42748,0.00033,14.06044]
[1777993055499,33.27,81272.81,0.01,0.42742,0.00033,14.06]
[1777993057903,33.27,81271.35,0.01,0.42694,0.00033,14.05657]
[1777993057925,33.27,81271.35,0.01,0.42694,0.00033,14.05657]
[1777993064493,33.26,81268.99,0.01,0.42615,0.00033,14.05093]
[1777993066126,33.26,81268.79,0.01,0.42608,0.00033,14.05043]
[1777993066260,33.26,81268.79,0.01,0.42608,0.00033,14.05043]
[1777993066264,33.26,81268.79,0.01,0.42608,0.00033,14.05043]
[1777993066457,33.26,81268.79,0.01,0.42608,0.00033,14.05043]
[1777993066496,33.26,81268.01,0.01,0.42582,0.00033,14.04856]
[1777993067109,33.26,81268.01,0.01,0.42582,0.00033,14.04856]
[1777993067544,33.26,81259.73,0.01,0.4231,0.00033,14.02853]
[1777993067622,33.26,81259.73,0.01,0.4231,0.00033,14.02853]
[1777993067940,33.26,81259.73,0.01,0.4231,0.00033,14.02853]
[1777993068550,33.26,81263.3,0.01,0.42427,0.00033,14.03722]
[1777993069615,33.26,81265.9,0.01,0.42512,0.00033,14.04346]
[1777993074634,33.25,81263.03,0.01,0.42416,0.00033,14.03647]
[1777993075642,33.25,81263.82,0.01,0.42442,0.00033,14.03836]
[1777993076022,33.25,81263.82,0.01,0.42442,0.00033,14.03836]
[1777993079687,33.25,81264.88,0.01,0.42476,0.00033,14.04087]
[1777993080050,33.25,81264.88,0.01,0.42476,0.00033,14.04086]
[1777993081728,33.25,81264.75,0.01,0.42471,0.00033,14.04053]
[1777993082064,33.25,81264.35,0.01,0.42458,0.00033,14.03955]
[1777993083084,33.24,81270.43,0.01,0.42658,0.00033,14.05404]
[1777993085753,33.24,81269.08,0.01,0.42613,0.00033,14.05082]
[1777993086097,33.24,81268.78,0.01,0.42603,0.00033,14.05009]
[1777993089015,33.24,81268.63,0.01,0.42597,0.00033,14.0497]
[1777993089049,33.24,81268.63,0.01,0.42597,0.00033,14.0497]
[1777993089068,33.24,81268.63,0.01,0.42597,0.00033,14.0497]
[1777993089254,33.24,81272.38,0.01,0.42721,0.00033,14.05852]
[1777993090071,33.24,81272.38,0.01,0.42721,0.00033,14.05852]
[1777993090111,33.24,81272.38,0.01,0.42721,0.00033,14.05852]
[1777993090212,33.24,81280.36,0.01,0.42983,0.00033,14.07687]
[1777993091832,33.24,81280.36,0.01,0.42983,0.00033,14.07686]
[1777993096951,33.23,81278.21,0.01,0.42912,0.00033,14.07192]
[1777993097108,33.23,81278.21,0.01,0.42912,0.00033,14.07192]
[1777993097146,33.23,81278.21,0.01,0.42912,0.00033,14.07192]
[1777993097258,33.23,81283.99,0.01,0.43102,0.00033,14.08495]
[1777993097884,33.23,81283.99,0.01,0.43102,0.00033,14.08495]
[1777993098125,33.23,81283.99,0.01,0.43102,0.00033,14.08495]
[1777993098136,33.23,81283.99,0.01,0.43102,0.00033,14.08495]
[1777993098327,33.23,81290.08,0.01,0.43303,0.00033,14.09833]
[1777993099385,33.23,81290.08,0.01,0.43303,0.00033,14.09833]
[1777993099398,33.23,81290.08,0.01,0.43303,0.00033,14.09833]
[1777993099510,33.23,81290.08,0.01,0.43303,0.00033,14.09833]
[1777993099528,33.23,81293.06,0.01,0.43401,0.00033,14.10472]
[1777993100066,33.23,81293.06,0.01,0.43401,0.00033,14.10472]
[1777993100197,33.23,81293.06,0.01,0.43401,0.00033,14.10472]
[1777993104228,33.22,81298.43,0.01,0.43577,0.00033,14.11602]
[1777993107246,33.22,81302.11,0.01,0.43698,0.00033,14.12361]
[1777993110214,33.22,81301.02,0.01,0.43662,0.00033,14.12133]
[1777993110316,33.22,81301.13,0.01,0.43665,0.00033,14.12154]
[1777993112594,33.21,81302.2,0.01,0.43696,0.00033,14.11661]
[1777993113324,33.21,81302.41,0.01,0.43703,0.00033,14.11705]
[1777993113861,33.21,81302.81,0.01,0.43716,0.00033,14.11783]
[1777993114088,33.21,81302.81,0.01,0.43716,0.00033,14.11783]
[1777993114098,33.21,81302.81,0.01,0.43716,0.00033,14.11783]
[1777993114107,33.21,81302.81,0.01,0.43716,0.00033,14.11783]
[1777993114546,33.21,81303.17,0.01,0.43728,0.00033,14.11856]
[1777993116107,33.21,81303.17,0.01,0.43728,0.00033,14.11856]
[1777993116351,33.21,81303.17,0.01,0.43728,0.00033,14.11856]
[1777993116366,33.21,81303.17,0.01,0.43728,0.00033,14.11856]
[1777993116413,33.21,81305.26,0.01,0.43797,0.00033,14.12283]
[1777993118116,33.21,81305.26,0.01,0.43797,0.00033,14.12283]
[1777993118566,33.21,81304.03,0.01,0.43757,0.00033,14.12034]
[1777993119194,33.21,81304.03,0.01,0.43757,0.00033,14.12034]
[1777993119207,33.21,81304.03,0.01,0.43757,0.00033,14.12034]
[1777993119491,33.21,81304.2,0.01,0.43762,0.00033,14.1207]
[1777993121603,33.22,81307.86,0.01,0.43884,0.00033,14.12811]
[1777993122405,33.22,81307.86,0.01,0.43884,0.00033,14.12811]
[1777993122420,33.22,81307.86,0.01,0.43884,0.00033,14.12811]
[1777993122551,33.22,81306.37,0.01,0.43835,0.00033,14.12513]
[1777993127555,33.22,81304.0,0.01,0.43757,0.00033,14.12037]
[1777993132562,33.23,81304.14,0.01,0.43763,0.00033,14.12071]
[1777993135613,33.23,81307.87,0.01,0.43887,0.00033,14.12828]
[1777993140583,33.23,81302.27,0.01,0.43703,0.00033,14.11698]
[1777993141399,33.23,81302.27,0.01,0.43703,0.00033,14.11698]
[1777993141411,33.23,81302.27,0.01,0.43703,0.00033,14.11698]
[1777993141553,33.23,81300.52,0.01,0.43645,0.00033,14.11338]
[1777993146561,33.23,81302.29,0.01,0.43703,0.00033,14.11702]
[1777993151578,33.24,81300.63,0.01,0.4365,0.00033,14.11367]
[1777993156593,33.24,81300.77,0.01,0.43655,0.00033,14.11401]
[1777993161606,33.25,81299.88,0.01,0.43627,0.00033,14.11223]
[1777993166624,33.25,81297.14,0.01,0.43537,0.00033,14.10657]
[1777993168604,33.26,81293.71,0.01,0.43425,0.00033,14.09935]
[1777993170579,33.26,81290.86,0.01,0.4333,0.00033,14.09321]
[1777993170589,33.26,81290.86,0.01,0.4333,0.00033,14.09321]
[1777993170638,33.25,81290.49,0.01,0.43318,0.00033,14.0924]
[1777993174754,33.25,81291.71,0.01,0.43353,0.00033,14.08783]
[1777993174767,33.25,81291.71,0.01,0.43353,0.00033,14.08783]
[1777993176770,33.24,81291.04,0.01,0.4333,0.00033,14.08634]
[1777993176781,33.24,81291.04,0.01,0.4333,0.00033,14.08634]
[1777993177452,33.24,81291.04,0.01,0.4333,0.00033,14.08634]
[1777993177457,33.24,81291.04,0.01,0.4333,0.00033,14.08634]
[1777993177521,33.24,81291.04,0.01,0.4333,0.00033,14.08634]
[1777993177622,33.24,81290.92,0.01,0.43326,0.00033,14.08606]
[1777993177846,33.24,81287.66,0.01,0.43218,0.00033,14.07896]
[1777993179503,33.24,81284.28,0.01,0.43106,0.00033,14.07144]
[1777993184794,33.23,81281.26,0.01,0.43004,0.00033,14.06457]
[1777993190594,33.22,81278.5,0.01,0.42911,0.00033,14.05813]
[1777993195869,33.21,81276.84,0.01,0.42854,0.00033,14.05422]
[1777993200881,33.21,81278.99,0.01,0.42924,0.00033,14.05906]
[1777993201333,33.2,81273.89,0.01,0.42755,0.00033,14.04726]
[1777993202406,33.2,81266.19,0.01,0.42501,0.00033,14.02903]
[1777993203926,33.2,81267.14,0.01,0.42531,0.00033,14.03124]
[1777993205940,33.2,81271.7,0.01,0.42681,0.00033,14.04201]
[1777993210975,33.19,81273.38,0.01,0.42734,0.00033,14.04578]
[1777993213246,33.18,81274.98,0.01,0.42786,0.00033,14.04948]
[1777993213620,33.18,81276.5,0.01,0.42835,0.00033,14.05295]
[1777993215266,33.18,81276.5,0.01,0.42835,0.00033,14.05295]
[1777993215298,33.18,81276.5,0.01,0.42835,0.00033,14.05295]
[1777993215359,33.18,81266.01,0.01,0.42488,0.00033,14.02816]
[1777993216486,33.18,81266.01,0.01,0.42488,0.00033,14.02816]
[1777993216515,33.18,81266.01,0.01,0.42488,0.00033,14.02816]
[1777993216728,33.18,81264.91,0.01,0.42452,0.00033,14.02547]
[1777993216880,33.18,81264.91,0.01,0.42452,0.00033,14.02547]
[1777993216895,33.18,81264.91,0.01,0.42452,0.00033,14.02547]
[1777993217548,33.17,81252.88,0.01,0.42055,0.00033,13.99564]
[1777993218850,33.17,81252.88,0.01,0.42055,0.00033,13.99562]
[1777993219657,33.17,81248.8,0.01,0.41919,0.00033,13.98511]
[1777993219956,33.17,81248.8,0.01,0.41919,0.00033,13.98511]
[1777993219973,33.17,81248.8,0.01,0.41919,0.00033,13.98511]
[1777993220621,33.17,81251.6,0.01,0.42011,0.00033,13.99225]
[1777993221139,33.17,81251.6,0.01,0.42011,0.00033,13.99225]
[1777993221236,33.17,81252.02,0.01,0.42025,0.00033,13.99332]
[1777993222248,33.17,81252.02,0.01,0.42025,0.00033,13.99332]
[1777993222339,33.16,81253.59,0.01,0.42076,0.00033,13.99727]
[1777993224073,33.16,81261.67,0.01,0.42341,0.00033,14.01734]
[1777993229105,33.15,81265.39,0.01,0.42461,0.00033,14.02619]
[1777993234339,33.14,81265.41,0.01,0.42456,0.00033,14.01894]
[1777993234373,33.14,81261.42,0.01,0.42323,0.00033,14.00916]
[1777993236154,33.13,81253.91,0.01,0.42074,0.00033,13.99033]
[1777993238727,33.13,81252.77,0.01,0.42036,0.00033,13.98741]
[1777993238766,33.13,81253.95,0.01,0.42075,0.00033,13.99037]
[1777993239021,33.13,81253.95,0.01,0.42075,0.00033,13.99037]
[1777993239035,33.13,81253.95,0.01,0.42075,0.00033,13.99037]
[1777993241923,33.12,81253.3,0.01,0.42052,0.00033,13.98864]
[1777993242626,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993242824,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993242847,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243007,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243156,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243591,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243596,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243629,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243663,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243687,33.12,81243.72,0.01,0.41736,0.00033,13.96385]
[1777993243692,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993243758,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993243779,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993243958,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993243985,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993244001,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993244006,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993244018,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993244557,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993244579,33.12,81237.89,0.01,0.41543,0.00033,13.9483]
[1777993244659,33.12,81234.85,0.01,0.41443,0.00033,13.94005]
[1777993245145,33.12,81234.85,0.01,0.41443,0.00033,13.94005]
[1777993245160,33.12,81234.85,0.01,0.41443,0.00033,13.94005]
[1777993245531,33.12,81234.85,0.01,0.41443,0.00033,13.94005]
[1777993245633,33.12,81234.85,0.01,0.41443,0.00033,13.94005]
[1777993245726,33.12,81234.6,0.01,0.41434,0.00033,13.93933]
[1777993246364,33.12,81234.6,0.01,0.41434,0.00033,13.93933]
[1777993246403,33.12,81234.6,0.01,0.41434,0.00033,13.93933]
[1777993249687,33.11,81233.9,0.01,0.41409,0.00033,13.9373]
[1777993250741,33.11,81232.47,0.01,0.41361,0.00033,13.93332]
[1777993255768,33.1,81233.68,0.01,0.41399,0.00033,13.93649]
[1777993260786,33.09,81232.97,0.01,0.41374,0.00033,13.9344]
[1777993265803,33.09,81234.67,0.01,0.41428,0.00033,13.93889]
[1777993268759,33.08,81238.26,0.01,0.41545,0.00033,13.94851]
[1777993273783,33.07,81241.33,0.01,0.41644,0.00033,13.95657]
[1777993275724,33.07,81237.35,0.01,0.41512,0.00033,13.94583]
[1777993280730,33.07,81235.1,0.01,0.41437,0.00033,13.93962]
[1777993280756,33.07,81229.42,0.01,0.41249,0.00033,13.92401]
[1777993281080,33.07,81229.42,0.01,0.41249,0.00033,13.92401]
[1777993281135,33.07,81229.42,0.01,0.41249,0.00033,13.92401]
[1777993281472,33.06,81228.71,0.01,0.41226,0.00033,13.92201]
[1777993282478,33.06,81213.81,0.01,0.40736,0.00033,13.87949]
[1777993282863,33.06,81213.81,0.01,0.40736,0.00033,13.87949]
[1777993283665,33.06,81208.03,0.01,0.40546,0.00033,13.86241]
[1777993287804,33.06,81206.08,0.01,0.40481,0.00033,13.8565]
[1777993287840,33.06,81206.08,0.01,0.40481,0.00033,13.8565]
[1777993288218,33.06,81206.08,0.01,0.40481,0.00033,13.8565]
[1777993288522,33.06,81206.08,0.01,0.40481,0.00033,13.8565]
[1777993288972,33.06,81206.08,0.01,0.40481,0.00033,13.8565]
[1777993289016,33.06,81206.08,0.01,0.40481,0.00033,13.8565]
[1777993289528,33.06,81218.27,0.01,0.4088,0.00033,13.8923]
[1777993290136,33.06,81218.27,0.01,0.4088,0.00033,13.8923]
[1777993290536,33.06,81220.9,0.01,0.40967,0.00033,13.89981]
[1777993291544,33.05,81220.24,0.01,0.4094,0.00033,13.89067]
[1777993291825,33.05,81220.24,0.01,0.4094,0.00033,13.89067]
[1777993291848,33.05,81220.24,0.01,0.4094,0.00033,13.89067]
[1777993292118,33.05,81220.24,0.01,0.4094,0.00033,13.89067]
[1777993292697,33.05,81217.32,0.01,0.40842,0.00033,13.88216]
[1777993294764,33.05,81223.0,0.01,0.41028,0.00033,13.89835]
[1777993295308,33.05,81223.0,0.01,0.41028,0.00033,13.89835]
[1777993295690,33.04,81226.77,0.01,0.41152,0.00033,13.90895]
[1777993298722,33.04,81227.99,0.01,0.41191,0.00033,13.91227]
[1777993303725,33.04,81228.58,0.01,0.41209,0.00033,13.91382]
[1777993308735,33.03,81227.51,0.01,0.41172,0.00033,13.91071]
[1777993313749,33.03,81229.01,0.01,0.4122,0.00033,13.91478]
[1777993314322,33.02,81230.5,0.01,0.41269,0.00033,13.9189]
[1777993314730,33.02,81225.86,0.01,0.41116,0.00033,13.90591]
[1777993316775,33.02,81220.75,0.01,0.40946,0.00033,13.89132]
[1777993318739,33.02,81214.6,0.01,0.40743,0.00033,13.87344]
[1777993323740,33.01,81213.6,0.01,0.40709,0.00033,13.87037]
[1777993327798,33.0,81206.95,0.01,0.40487,0.00033,13.85043]
[1777993328538,33.0,81206.95,0.01,0.40487,0.00033,13.85043]
[1777993328552,33.0,81206.95,0.01,0.40487,0.00033,13.85043]
[1777993328554,33.0,81206.95,0.01,0.40487,0.00033,13.85043]
[1777993328811,33.0,81206.95,0.01,0.40487,0.00033,13.85043]
[1777993329812,33.0,81203.9,0.01,0.40386,0.00033,13.84111]
[1777993330535,33.0,81203.9,0.01,0.40386,0.00033,13.84111]
[1777993330540,33.0,81203.9,0.01,0.40386,0.00033,13.84111]
[1777993330616,32.99,81203.7,0.01,0.40378,0.00033,13.84044]
[1777993333837,32.99,81210.76,0.01,0.40608,0.00033,13.86141]
[1777993334668,32.99,81210.76,0.01,0.40608,0.00033,13.86141]
[1777993334692,32.99,81210.76,0.01,0.40608,0.00033,13.86141]
[1777993334709,32.99,81217.29,0.01,0.40822,0.00033,13.88051]
[1777993336615,32.99,81217.2,0.01,0.40819,0.00033,13.88025]
[1777993336693,32.98,81216.48,0.01,0.40794,0.00033,13.87803]
[1777993339143,32.98,81213.89,0.01,0.40708,0.00033,13.87039]
[1777993339754,32.97,81204.64,0.01,0.40402,0.00033,13.84266]
[1777993340654,32.97,81204.64,0.01,0.40402,0.00033,13.84266]
[1777993340695,32.94,81192.48,0.01,0.39993,0.00033,13.80432]
[1777993341800,32.94,81189.18,0.01,0.39884,0.00033,13.79385]
[1777993342768,32.94,81195.37,0.01,0.40087,0.00033,13.81326]
[1777993347798,32.84,81194.87,0.01,0.40042,0.00033,13.8091]
[1777993347776,32.84,81200.93,0.01,0.40241,0.00033,13.8279]
[1777993352803,32.78,81198.44,0.01,0.40134,0.00033,13.81118]
[1777993357826,32.77,81199.41,0.01,0.40163,0.00033,13.81396]
[1777993362836,32.76,81201.95,0.01,0.40244,0.00033,13.82159]
[1777993362782,32.76,81208.97,0.01,0.40476,0.00033,13.84299]
[1777993367798,32.69,81207.33,0.01,0.40401,0.00033,13.83625]
[1777993369881,32.69,81206.04,0.01,0.40357,0.00033,13.83215]
[1777993370761,32.68,81208.21,0.01,0.40428,0.00033,13.83873]
[1777993375769,32.68,81208.68,0.01,0.40442,0.00033,13.84002]
[1777993380780,32.67,81208.63,0.01,0.40438,0.00033,13.83967]
[1777993382233,32.67,81211.14,0.01,0.40521,0.00033,13.84719]
[1777993382257,32.67,81211.14,0.01,0.40521,0.00033,13.84719]
[1777993383219,32.67,81213.88,0.01,0.40612,0.00033,13.85542]
[1777993383315,32.67,81212.62,0.01,0.40569,0.00033,13.8516]
[1777993389229,32.66,81212.81,0.01,0.40572,0.00033,13.85191]
[1777993393286,32.65,81213.69,0.01,0.406,0.00033,13.85442]
[1777993393302,32.65,81213.36,0.01,0.40589,0.00033,13.85339]
[1777993399206,32.61,81212.47,0.01,0.40549,0.00033,13.84981]
[1777993400836,32.61,81209.38,0.01,0.40445,0.00033,13.84038]
[1777993400850,32.61,81209.35,0.01,0.40443,0.00033,13.84021]
[1777993402905,32.59,81218.83,0.01,0.40753,0.00033,13.8682]
[1777993403479,32.59,81218.83,0.01,0.40753,0.00033,13.8682]
[1777993403569,32.59,81218.83,0.01,0.40753,0.00033,13.8682]
[1777993403758,32.59,81218.83,0.01,0.40753,0.00033,13.8682]
[1777993403777,32.59,81218.83,0.01,0.40753,0.00033,13.8682]
[1777993403827,32.59,81218.83,0.01,0.40753,0.00033,13.8682]
[1777993403871,32.59,81218.83,0.01,0.40753,0.00033,13.8682]
[1777993403816,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404035,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404055,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404249,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404263,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404475,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404500,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404669,32.59,81227.93,0.01,0.41057,0.00033,13.89468]
[1777993404678,32.59,81228.67,0.01,0.41081,0.00033,13.8968]
[1777993405475,32.59,81228.67,0.01,0.41081,0.00033,13.8968]
[1777993405884,32.59,81228.67,0.01,0.41081,0.00033,13.8968]
[1777993405504,32.59,81227.45,0.01,0.4104,0.00033,13.89326]
[1777993406350,32.59,81227.45,0.01,0.4104,0.00033,13.89323]
[1777993407899,32.58,81239.85,0.01,0.41453,0.00033,13.92805]
[1777993409365,32.58,81239.85,0.01,0.41453,0.00033,13.92805]
[1777993409377,32.58,81239.85,0.01,0.41453,0.00033,13.92805]
[1777993409582,32.58,81239.85,0.01,0.41453,0.00033,13.92805]
[1777993409629,32.58,81239.85,0.01,0.41453,0.00033,13.92805]
[1777993409762,32.58,81247.4,0.01,0.41705,0.00034,13.94849]
[1777993409983,32.58,81247.4,0.01,0.41705,0.00034,13.94849]
[1777993410474,32.58,81247.4,0.01,0.41705,0.00034,13.94849]
[1777993410513,32.58,81247.4,0.01,0.41705,0.00034,13.94849]
[1777993410548,32.58,81247.4,0.01,0.41705,0.00034,13.94849]
[1777993410846,32.58,81247.83,0.01,0.41719,0.00034,13.9496]
[1777993411677,32.58,81257.02,0.01,0.42023,0.00034,13.96661]
[1777993412200,32.58,81257.02,0.01,0.42023,0.00034,13.96661]
[1777993412216,32.58,81257.02,0.01,0.42023,0.00034,13.96661]
[1777993412391,32.58,81257.02,0.01,0.42023,0.00034,13.96659]
[1777993415413,32.57,81260.49,0.01,0.42138,0.00034,13.97542]
[1777993420447,32.56,81260.9,0.01,0.4215,0.00034,13.97632]
[1777993423681,32.56,81262.24,0.01,0.42194,0.00034,13.97965]
[1777993423923,32.56,81266.18,0.01,0.42326,0.00034,13.98955]
[1777993425589,32.56,81272.05,0.01,0.42523,0.00034,14.00402]
[1777993426543,32.56,81272.05,0.01,0.42523,0.00034,14.00402]
[1777993426563,32.56,81272.05,0.01,0.42523,0.00034,14.00402]
[1777993427668,32.55,81273.67,0.01,0.42577,0.00034,14.00794]
[1777993427898,32.55,81274.08,0.01,0.42591,0.00034,14.00888]
[1777993432920,32.54,81276.25,0.01,0.42662,0.00034,14.01401]
[1777993435700,32.54,81274.68,0.01,0.42608,0.00034,14.01013]
[1777993435719,32.54,81274.68,0.01,0.42608,0.00034,14.01013]
[1777993435747,32.54,81274.68,0.01,0.42608,0.00034,14.01013]
[1777993435821,32.54,81274.5,0.01,0.42601,0.00034,14.00967]
[1777993440889,32.53,81277.22,0.01,0.42692,0.00034,14.01613]
[1777993444323,32.52,81277.99,0.01,0.42716,0.00034,14.01785]
[1777993444617,32.52,81277.24,0.01,0.4269,0.00034,14.01602]
[1777993445624,32.52,81280.9,0.01,0.42813,0.00034,14.02469]
[1777993446631,32.52,81284.56,0.01,0.42936,0.00034,14.03324]
[1777993449724,32.51,81287.81,0.01,0.43045,0.00034,14.04066]
[1777993450420,32.51,81287.81,0.01,0.43045,0.00034,14.04066]
[1777993450442,32.51,81287.81,0.01,0.43045,0.00034,14.04066]
[1777993450765,32.51,81284.72,0.01,0.4294,0.00034,14.03351]
[1777993456700,32.5,81287.1,0.01,0.43018,0.00034,14.03884]
[1777993457633,32.5,81287.1,0.01,0.43018,0.00034,14.03884]
[1777993457645,32.5,81287.1,0.01,0.43018,0.00034,14.03884]
[1777993457872,32.5,81287.1,0.01,0.43018,0.00034,14.03884]
[1777993457949,32.5,81288.6,0.01,0.43068,0.00034,14.04221]
[1777993457974,32.5,81288.6,0.01,0.43068,0.00034,14.04221]
[1777993458926,32.49,81294.83,0.01,0.43278,0.00034,14.05623]
[1777993459912,32.49,81294.83,0.01,0.43278,0.00034,14.05623]
[1777993459932,32.49,81294.83,0.01,0.43278,0.00034,14.05623]
[1777993459965,32.49,81294.83,0.01,0.43278,0.00034,14.05623]
[1777993460104,32.49,81294.75,0.01,0.43276,0.00034,14.05605]
[1777993460146,32.49,81294.75,0.01,0.43276,0.00034,14.05605]
[1777993460163,32.49,81294.75,0.01,0.43276,0.00034,14.05605]
[1777993463197,32.49,81294.59,0.01,0.43269,0.00034,14.05561]
[1777993464018,32.49,81292.54,0.01,0.43199,0.00034,14.051]
[1777993464795,32.49,81292.54,0.01,0.43199,0.00034,14.051]
[1777993464809,32.49,81292.54,0.01,0.43199,0.00034,14.051]
[1777993465834,32.48,81296.49,0.01,0.43331,0.00034,14.05971]
[1777993466050,32.48,81296.49,0.01,0.43331,0.00034,14.05971]
[1777993466071,32.48,81296.49,0.01,0.43331,0.00034,14.05971]
[1777993467647,32.48,81297.48,0.01,0.43365,0.00034,14.06187]
[1777993467670,32.48,81297.48,0.01,0.43365,0.00034,14.06187]
[1777993468060,32.48,81297.48,0.01,0.43364,0.00034,14.06184]
[1777993468105,32.48,81297.48,0.01,0.43364,0.00034,14.06184]
[1777993468999,32.47,81297.2,0.01,0.43354,0.00034,14.06119]
[1777993469794,32.47,81303.72,0.01,0.43575,0.00034,14.07531]
[1777993474341,32.47,81303.43,0.01,0.4356,0.00034,14.06748]
[1777993474497,32.47,81303.43,0.01,0.4356,0.00034,14.06748]
[1777993474970,32.46,81310.83,0.01,0.43811,0.00034,14.08302]
[1777993475620,32.46,81310.83,0.01,0.43811,0.00034,14.08302]
[1777993475636,32.46,81310.83,0.01,0.43811,0.00034,14.08302]
[1777993475835,32.46,81310.83,0.01,0.43811,0.00034,14.08302]
[1777993476217,32.46,81310.83,0.01,0.43811,0.00034,14.08302]
[1777993476841,32.46,81326.58,0.01,0.44347,0.00034,14.11425]
[1777993477850,32.45,81329.03,0.01,0.44428,0.00034,14.11878]
[1777993478892,32.45,81332.91,0.01,0.4456,0.00034,14.12598]
[1777993479013,32.45,81332.91,0.01,0.4456,0.00034,14.12598]
[1777993479864,32.45,81332.91,0.01,0.44559,0.00034,14.12596]
[1777993480177,32.45,81332.91,0.01,0.44559,0.00034,14.12596]
[1777993480209,32.45,81332.91,0.01,0.44559,0.00034,14.12596]
[1777993482154,32.45,81338.22,0.01,0.44741,0.00034,14.1356]
[1777993482224,32.45,81338.22,0.01,0.44741,0.00034,14.1356]
[1777993482884,32.45,81336.14,0.01,0.4467,0.00034,14.13187]
[1777993484216,32.45,81336.05,0.01,0.44667,0.00034,14.13171]
[1777993484898,32.45,81337.7,0.01,0.44723,0.00034,14.13469]
[1777993489974,32.49,81339.79,0.01,0.44801,0.00034,14.13871]
[1777993491055,32.52,81340.26,0.01,0.44822,0.00034,14.13978]
[1777993491064,32.52,81340.26,0.01,0.44822,0.00034,14.13978]
[1777993491217,32.52,81340.26,0.01,0.44822,0.00034,14.13978]
[1777993491947,32.52,81340.88,0.01,0.44844,0.00034,14.14087]
[1777993492336,32.52,81340.88,0.01,0.44844,0.00034,14.14087]
[1777993492347,32.52,81340.88,0.01,0.44844,0.00034,14.14087]
[1777993494320,32.52,81341.11,0.01,0.44852,0.00034,14.14129]
[1777993494336,32.52,81341.11,0.01,0.44852,0.00034,14.14129]
[1777993494972,32.52,81343.63,0.01,0.44938,0.00034,14.14567]
[1777993495977,32.52,81352.87,0.01,0.45253,0.00034,14.16115]
[1777993496983,32.52,81356.11,0.01,0.45363,0.00034,14.16638]
[1777993500463,32.52,81359.19,0.01,0.45468,0.00034,14.17124]
[1777993500506,32.52,81359.19,0.01,0.45468,0.00034,14.17124]
[1777993500519,32.52,81359.19,0.01,0.45468,0.00034,14.17124]
[1777993501971,32.52,81359.81,0.01,0.45489,0.00034,14.17221]
[1777993501999,32.52,81359.81,0.01,0.45489,0.00034,14.17221]
[1777993502072,32.53,81360.21,0.01,0.45503,0.00034,14.17283]
[1777993502798,32.53,81360.98,0.01,0.45529,0.00034,14.17403]
[1777993503868,32.53,81360.98,0.01,0.45529,0.00034,14.17403]
[1777993503881,32.53,81360.98,0.01,0.45529,0.00034,14.17403]
[1777993503937,32.53,81369.54,0.01,0.45821,0.00034,14.18686]
[1777993506976,32.52,81365.83,0.01,0.45695,0.00034,14.18138]
[1777993507968,32.52,81362.44,0.01,0.45579,0.00034,14.17626]
[1777993508041,32.52,81362.44,0.01,0.45579,0.00034,14.17626]
[1777993508269,32.52,81362.44,0.01,0.45579,0.00034,14.17626]
[1777993508651,32.52,81362.44,0.01,0.45579,0.00034,14.17626]
[1777993508712,32.52,81362.44,0.01,0.45579,0.00034,14.17626]
[1777993508952,32.52,81357.97,0.01,0.45427,0.00034,14.16933]
[1777993509991,32.56,81344.71,0.01,0.44982,0.00034,14.14786]
[1777993510934,32.59,81343.21,0.01,0.44936,0.00034,14.14552]
[1777993514925,32.6,81340.03,0.01,0.4483,0.00034,14.14008]
[1777993518598,32.61,81340.64,0.01,0.44851,0.00034,14.14119]
[1777993518996,32.61,81340.65,0.01,0.44852,0.00034,14.14122]
[1777993520714,32.61,81340.65,0.01,0.44852,0.00034,14.14123]
[1777993520727,32.61,81340.65,0.01,0.44852,0.00034,14.14123]
[1777993520734,32.61,81340.65,0.01,0.44852,0.00034,14.14123]
[1777993520902,32.61,81340.65,0.01,0.44852,0.00034,14.14123]
[1777993520943,32.61,81340.65,0.01,0.44852,0.00034,14.14123]
[1777993521003,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521153,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521176,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521356,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521385,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521571,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521592,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521790,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521858,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993521926,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993522014,32.61,81340.43,0.01,0.44845,0.00034,14.14084]
[1777993522001,32.61,81340.66,0.01,0.44853,0.00034,14.14125]
[1777993522816,32.61,81340.66,0.01,0.44853,0.00034,14.14125]
[1777993522937,32.61,81335.87,0.01,0.4469,0.00034,14.13278]
[1777993523612,32.61,81330.3,0.01,0.44501,0.00034,14.12264]
[1777993524703,32.61,81330.3,0.01,0.44501,0.00034,14.12264]
[1777993524714,32.61,81330.3,0.01,0.44501,0.00034,14.12264]
[1777993524908,32.61,81328.83,0.01,0.44452,0.00034,14.11993]
[1777993528204,32.62,81332.11,0.01,0.44564,0.00034,14.12602]
[1777993530733,32.62,81326.55,0.01,0.44376,0.00034,14.11572]
[1777993533786,32.62,81318.36,0.01,0.44096,0.00034,14.09285]
[1777993535937,32.63,81310.85,0.01,0.43843,0.00034,14.07786]
[1777993536944,32.64,81315.44,0.01,0.43999,0.00034,14.08717]
[1777993541706,32.65,81321.28,0.01,0.442,0.00034,14.09882]
[1777993544018,32.66,81327.35,0.01,0.44407,0.00034,14.11046]
[1777993544417,32.66,81327.35,0.01,0.44407,0.00034,14.11046]
[1777993544429,32.66,81327.35,0.01,0.44407,0.00034,14.11046]
[1777993544986,32.66,81327.16,0.01,0.444,0.00034,14.11012]
[1777993545550,32.66,81327.16,0.01,0.444,0.00034,14.11012]
[1777993545574,32.66,81327.16,0.01,0.444,0.00034,14.11012]
[1777993545792,32.66,81326.96,0.01,0.44394,0.00034,14.10974]
[1777993546726,32.66,81326.96,0.01,0.44394,0.00034,14.10974]
[1777993546739,32.66,81326.96,0.01,0.44394,0.00034,14.10974]
[1777993546984,32.66,81327.68,0.01,0.44419,0.00034,14.11113]
[1777993547926,32.66,81327.68,0.01,0.44419,0.00034,14.11113]
[1777993547939,32.66,81327.68,0.01,0.44419,0.00034,14.11113]
[1777993548028,32.66,81328.76,0.01,0.44456,0.00034,14.11316]
[1777993549058,32.66,81328.76,0.01,0.44456,0.00034,14.11316]
[1777993549074,32.67,81329.05,0.01,0.44466,0.00034,14.11371]
[1777993550002,32.67,81328.85,0.01,0.44459,0.00034,14.11335]
[1777993550254,32.67,81328.85,0.01,0.44459,0.00034,14.11335]
[1777993550268,32.67,81328.85,0.01,0.44459,0.00034,14.11335]
[1777993551039,32.67,81328.78,0.01,0.44457,0.00034,14.11324]
[1777993551472,32.67,81328.78,0.01,0.44457,0.00034,14.11324]
[1777993551483,32.67,81328.78,0.01,0.44457,0.00034,14.11324]
[1777993553036,32.67,81331.19,0.01,0.44539,0.00034,14.11769]
[1777993553380,32.7,81330.52,0.01,0.44521,0.00034,14.11669]
[1777993558414,32.76,81332.27,0.01,0.44591,0.00034,14.12043]
[1777993563450,32.76,81332.14,0.01,0.44588,0.00034,14.12025]
[1777993565746,32.76,81331.51,0.01,0.44567,0.00034,14.11912]
[1777993566059,32.77,81333.28,0.01,0.44627,0.00034,14.12235]
[1777993566524,32.77,81333.28,0.01,0.44627,0.00034,14.12235]
[1777993566529,32.77,81333.28,0.01,0.44627,0.00034,14.12235]
[1777993566690,32.77,81333.28,0.01,0.44627,0.00034,14.12235]
[1777993566778,32.77,81333.28,0.01,0.44627,0.00034,14.12235]
[1777993566874,32.77,81335.34,0.01,0.44697,0.00034,14.12605]
[1777993567300,32.77,81335.34,0.01,0.44697,0.00034,14.12605]
[1777993567779,32.77,81345.74,0.01,0.45049,0.00034,14.14406]
[1777993568898,32.77,81352.13,0.01,0.45265,0.00034,14.15457]
[1777993570409,32.77,81352.13,0.01,0.45265,0.00034,14.15457]
[1777993570727,32.77,81352.67,0.01,0.45283,0.00034,14.15544]
[1777993572736,32.77,81352.67,0.01,0.45283,0.00034,14.15544]
[1777993573045,32.77,81354.51,0.01,0.45346,0.00034,14.15839]
[1777993573310,32.77,81354.51,0.01,0.45346,0.00034,14.15839]
[1777993573521,32.77,81354.49,0.01,0.45345,0.00034,14.15835]
[1777993578621,32.77,81356.73,0.01,0.45421,0.00034,14.16191]
[1777993579145,32.77,81356.73,0.01,0.45421,0.00034,14.16191]
[1777993579984,32.78,81358.48,0.01,0.45481,0.00034,14.16464]
[1777993584994,32.78,81361.34,0.01,0.45578,0.00034,14.16904]
[1777993585400,32.78,81363.05,0.01,0.45636,0.00034,14.17162]
[1777993585976,32.78,81363.94,0.01,0.45666,0.00034,14.17295]
[1777993589058,32.78,81368.42,0.01,0.45818,0.00034,14.17953]
[1777993591071,32.78,81372.03,0.01,0.45938,0.00034,14.1776]
[1777993595098,32.78,81375.96,0.01,0.46071,0.00034,14.18305]
[1777993596065,32.78,81379.31,0.01,0.46184,0.00034,14.18758]
[1777993601070,32.77,81379.34,0.01,0.46185,0.00034,14.18761]
[1777993606070,32.77,81380.73,0.01,0.46232,0.00034,14.18944]
[1777993611078,32.77,81379.64,0.01,0.46194,0.00034,14.18798]
[1777993611122,32.77,81375.62,0.01,0.46058,0.00034,14.18254]
[1777993616061,32.76,81378.87,0.01,0.46168,0.00034,14.18694]
[1777993616467,32.76,81378.87,0.01,0.46168,0.00034,14.18694]
[1777993617040,32.76,81385.98,0.01,0.46409,0.00034,14.19621]
[1777993620106,32.76,81389.36,0.01,0.46523,0.00034,14.20042]
[1777993621049,32.76,81392.6,0.01,0.46633,0.00034,14.20436]
[1777993622115,32.76,81392.6,0.01,0.46633,0.00034,14.20436]
[1777993622129,32.76,81392.6,0.01,0.46633,0.00034,14.20436]
[1777993622086,32.76,81399.06,0.01,0.46852,0.00034,14.21189]
[1777993622916,32.76,81399.06,0.01,0.46852,0.00034,14.21189]
[1777993623041,32.76,81399.06,0.01,0.46852,0.00034,14.21189]
[1777993623004,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993623206,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993623320,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993623613,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993623632,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993623790,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993623820,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993623932,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993624114,32.76,81399.37,0.01,0.46863,0.00034,14.21224]
[1777993624033,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993624270,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993624468,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993624644,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993624880,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993624922,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993625105,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993625130,32.76,81414.19,0.01,0.47367,0.00034,14.22786]
[1777993624984,32.76,81401.65,0.01,0.46941,0.00034,14.2148]
[1777993625146,32.76,81401.65,0.01,0.46941,0.00034,14.2148]
[1777993625150,32.76,81401.65,0.01,0.46941,0.00034,14.2148]
[1777993625309,32.76,81401.65,0.01,0.46941,0.00034,14.2148]
[1777993626064,32.76,81395.59,0.01,0.46735,0.00034,14.2079]
[1777993627107,32.76,81396.32,0.01,0.46759,0.00034,14.20875]
[1777993627457,32.76,81396.32,0.01,0.46759,0.00034,14.20875]
[1777993627473,32.76,81396.32,0.01,0.46759,0.00034,14.20875]
[1777993628023,32.76,81400.79,0.01,0.46911,0.00034,14.21383]
[1777993629074,32.76,81406.77,0.01,0.47114,0.00034,14.22033]
[1777993630120,32.76,81410.03,0.01,0.47225,0.00034,14.22371]
[1777993630372,32.76,81410.03,0.01,0.47225,0.00034,14.22371]
[1777993631043,32.76,81410.62,0.01,0.47246,0.00034,14.22432]
[1777993631931,32.76,81410.62,0.01,0.47246,0.00034,14.22432]
[1777993632046,32.76,81410.52,0.01,0.47242,0.00034,14.22422]
[1777993633469,32.77,81411.04,0.01,0.4726,0.00034,14.22475]
[1777993634063,32.77,81417.79,0.01,0.4749,0.00034,14.23133]
[1777993634466,32.77,81417.79,0.01,0.4749,0.00034,14.23133]
[1777993634601,32.77,81417.79,0.01,0.4749,0.00034,14.23133]
[1777993634628,32.77,81417.79,0.01,0.4749,0.00034,14.23133]
[1777993634795,32.77,81417.79,0.01,0.4749,0.00034,14.23133]
[1777993634873,32.77,81417.79,0.01,0.4749,0.00034,14.23133]
[1777993634976,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993635590,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993635723,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993636155,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993636230,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993636354,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993636474,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993636588,32.77,81437.35,0.01,0.48155,0.00034,14.24774]
[1777993636967,32.77,81428.16,0.01,0.47843,0.00034,14.24053]
[1777993637657,32.77,81428.16,0.01,0.47843,0.00034,14.24053]
[1777993637974,32.77,81426.45,0.01,0.47784,0.00034,14.23909]
[1777993640146,32.77,81425.9,0.01,0.47766,0.00034,14.23862]
[1777993640157,32.77,81428.22,0.01,0.47845,0.00034,14.24058]
[1777993641034,32.77,81438.3,0.01,0.48188,0.00034,14.24844]
[1777993642056,32.77,81438.3,0.01,0.48188,0.00034,14.24844]
[1777993642096,32.77,81441.24,0.01,0.48288,0.00034,14.25053]
[1777993645063,32.77,81437.62,0.01,0.48165,0.00034,14.24795]
[1777993647076,32.77,81431.08,0.01,0.47942,0.00034,14.24292]
[1777993647929,32.77,81431.08,0.01,0.47942,0.00034,14.24292]
[1777993648063,32.77,81424.73,0.01,0.47726,0.00034,14.23762]
[1777993649138,32.77,81417.95,0.01,0.47496,0.00034,14.2315]
[1777993651077,32.78,81417.78,0.01,0.47489,0.00034,14.22428]
[1777993653408,32.78,81418.65,0.01,0.47519,0.00034,14.22511]
[1777993653630,32.78,81418.65,0.01,0.47519,0.00034,14.22511]
[1777993655105,32.79,81413.87,0.01,0.47357,0.00034,14.22056]
[1777993656131,32.79,81400.94,0.01,0.46918,0.00034,14.20704]
[1777993657470,32.8,81400.93,0.01,0.46918,0.00034,14.20704]
[1777993658126,32.8,81396.26,0.01,0.4676,0.00034,14.20173]
[1777993658519,32.8,81396.26,0.01,0.4676,0.00034,14.20173]
[1777993658537,32.8,81396.26,0.01,0.4676,0.00034,14.20173]
[1777993659134,32.8,81402.73,0.01,0.4698,0.00034,14.20904]
[1777993664138,32.81,81403.94,0.01,0.47022,0.00034,14.21039]
[1777993666183,32.82,81409.51,0.01,0.47213,0.00034,14.21628]
[1777993669148,32.84,81402.56,0.01,0.46978,0.00034,14.20896]
[1777993670079,32.84,81397.53,0.01,0.46807,0.00034,14.20333]
[1777993670338,32.84,81397.53,0.01,0.46807,0.00034,14.20333]
[1777993671112,32.84,81397.37,0.01,0.46802,0.00034,14.20316]
[1777993672060,32.84,81397.37,0.01,0.46802,0.00034,14.20316]
[1777993672069,32.84,81397.37,0.01,0.46802,0.00034,14.20316]
[1777993672190,32.84,81397.52,0.01,0.46808,0.00034,14.20334]
[1777993672394,32.84,81397.52,0.01,0.46808,0.00034,14.20334]
[1777993672422,32.84,81397.52,0.01,0.46808,0.00034,14.20334]
[1777993673109,32.84,81397.71,0.01,0.46814,0.00034,14.20356]
[1777993674123,32.84,81393.22,0.01,0.46662,0.00034,14.19833]
[1777993674398,32.84,81393.22,0.01,0.46662,0.00034,14.19833]
[1777993674423,32.84,81393.22,0.01,0.46662,0.00034,14.19833]
[1777993675209,32.84,81391.09,0.01,0.4659,0.00034,14.19578]
[1777993675214,32.84,81391.09,0.01,0.4659,0.00034,14.19578]
[1777993675783,32.84,81378.45,0.01,0.46162,0.00034,14.17966]
[1777993677129,32.84,81371.48,0.01,0.45926,0.00034,14.17008]
[1777993678456,32.84,81369.8,0.01,0.45869,0.00034,14.1677]
[1777993679136,32.84,81369.8,0.01,0.45869,0.00034,14.1677]
[1777993679146,32.84,81369.8,0.01,0.45869,0.00034,14.1677]
[1777993679144,32.84,81368.91,0.01,0.45839,0.00034,14.16643]
[1777993680094,32.84,81368.41,0.01,0.45822,0.00034,14.16571]
[1777993681615,32.85,81362.54,0.01,0.45624,0.00034,14.15707]
[1777993682617,32.85,81362.54,0.01,0.45624,0.00034,14.15707]
[1777993683097,32.85,81362.26,0.01,0.45614,0.00034,14.15666]
[1777993684204,32.85,81361.25,0.01,0.4558,0.00034,14.15513]
[1777993685148,32.85,81357.63,0.01,0.45458,0.00034,14.14959]
[1777993690151,32.85,81356.37,0.01,0.45416,0.00034,14.14765]
[1777993690571,32.85,81356.62,0.01,0.45424,0.00034,14.14804]
[1777993690597,32.85,81356.62,0.01,0.45424,0.00034,14.14804]
[1777993691104,32.85,81355.02,0.01,0.4537,0.00034,14.14554]
[1777993696128,32.85,81357.5,0.01,0.45455,0.00034,14.14943]
[1777993697222,32.86,81360.69,0.01,0.45563,0.00034,14.15435]
[1777993697287,32.86,81360.69,0.01,0.45563,0.00034,14.15435]
[1777993697400,32.86,81360.69,0.01,0.45563,0.00034,14.15435]
[1777993699180,32.86,81369.24,0.01,0.45852,0.00034,14.16697]
[1777993699483,32.86,81369.24,0.01,0.45852,0.00034,14.16697]
[1777993699494,32.86,81369.24,0.01,0.45852,0.00034,14.16697]
[1777993699557,32.86,81369.24,0.01,0.45852,0.00034,14.16697]
[1777993700219,32.86,81369.31,0.01,0.45854,0.00034,14.16707]
[1777993700693,32.86,81369.31,0.01,0.45854,0.00034,14.16707]
[1777993700704,32.86,81369.31,0.01,0.45854,0.00034,14.16707]
[1777993700743,32.86,81369.31,0.01,0.45854,0.00034,14.16707]
[1777993701012,32.86,81369.31,0.01,0.45854,0.00034,14.16707]
[1777993701031,32.86,81369.31,0.01,0.45854,0.00034,14.16707]
[1777993701113,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993701325,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993701364,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993701694,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993701722,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993701735,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993701900,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993701933,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993702118,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993702143,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993702155,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993702157,32.86,81369.26,0.01,0.45853,0.00034,14.16699]
[1777993702219,32.86,81368.01,0.01,0.4581,0.00034,14.16519]
[1777993707470,32.85,81367.02,0.01,0.45776,0.00034,14.16374]
[1777993710494,32.85,81370.28,0.01,0.45886,0.00034,14.16842]
[1777993715525,32.85,81371.61,0.01,0.45929,0.00034,14.16321]
[1777993720562,32.85,81370.95,0.01,0.45906,0.00034,14.16226]
[1777993725597,32.85,81374.15,0.01,0.46015,0.00034,14.16675]
[1777993730633,32.85,81373.29,0.01,0.45986,0.00034,14.16556]
[1777993732646,32.85,81378.27,0.01,0.46154,0.00034,14.17236]
[1777993735666,32.85,81385.21,0.01,0.46389,0.00034,14.18142]
[1777993738688,32.85,81381.42,0.01,0.46261,0.00034,14.17653]
[1777993743615,32.85,81380.46,0.01,0.46228,0.00034,14.17526]
[1777993743632,32.85,81380.46,0.01,0.46228,0.00034,14.17526]
[1777993744181,32.84,81389.93,0.01,0.46549,0.00034,14.18729]
[1777993746267,32.84,81385.78,0.01,0.46408,0.00034,14.18212]
[1777993751288,32.84,81386.11,0.01,0.46419,0.00034,14.18252]
[1777993756289,32.84,81386.98,0.01,0.46448,0.00034,14.1836]
[1777993758256,32.83,81391.46,0.01,0.46599,0.00034,14.18911]
[1777993763277,32.83,81392.0,0.01,0.46617,0.00034,14.18975]
[1777993765336,32.83,81396.06,0.01,0.46755,0.00034,14.19455]
[1777993770360,32.83,81395.02,0.01,0.4672,0.00034,14.19333]
[1777993771243,32.83,81391.75,0.01,0.46607,0.00034,14.18237]
[1777993776274,32.83,81390.18,0.01,0.46554,0.00034,14.18047]
[1777993781282,32.83,81387.25,0.01,0.46454,0.00034,14.17685]
[1777993786295,32.84,81386.68,0.01,0.46435,0.00034,14.17615]
[1777993791297,32.84,81385.88,0.01,0.46408,0.00034,14.17514]
[1777993795287,32.84,81380.84,0.01,0.46237,0.00034,14.16863]
[1777993796306,32.84,81373.14,0.01,0.45976,0.00034,14.15819]
[1777993796702,32.84,81373.14,0.01,0.45976,0.00034,14.15819]
[1777993796716,32.84,81373.14,0.01,0.45976,0.00034,14.15819]
[1777993797236,32.83,81371.03,0.01,0.45905,0.00034,14.15522]
[1777993798781,32.83,81369.09,0.01,0.45839,0.00034,14.15245]
[1777993799184,32.83,81369.09,0.01,0.45839,0.00034,14.15245]
[1777993799313,32.83,81356.23,0.01,0.45404,0.00034,14.13314]
[1777993799796,32.83,81356.23,0.01,0.45404,0.00034,14.13314]
[1777993799855,32.83,81356.23,0.01,0.45404,0.00034,14.13314]
[1777993800027,32.83,81356.23,0.01,0.45404,0.00034,14.13314]
[1777993800065,32.83,81356.23,0.01,0.45404,0.00034,14.13314]
[1777993800259,32.83,81356.23,0.01,0.45404,0.00034,14.13314]
[1777993800302,32.83,81356.23,0.01,0.45404,0.00034,14.13314]
[1777993800345,32.83,81349.4,0.01,0.45172,0.00034,14.12219]
[1777993800466,32.83,81349.4,0.01,0.45172,0.00034,14.12219]
[1777993801158,32.83,81349.4,0.01,0.45172,0.00034,14.12219]
[1777993801240,32.83,81347.25,0.01,0.451,0.00034,14.11865]
[1777993802171,32.83,81347.25,0.01,0.451,0.00034,14.11865]
[1777993802237,32.83,81356.08,0.01,0.45399,0.00034,14.1329]
[1777993805153,32.85,81359.71,0.01,0.45523,0.00034,14.13861]
[1777993807906,32.85,81358.28,0.01,0.45475,0.00034,14.13642]
[1777993807914,32.85,81358.28,0.01,0.45475,0.00034,14.13642]
[1777993808324,32.85,81347.96,0.01,0.45126,0.00034,14.11994]
[1777993809302,32.85,81342.17,0.01,0.44931,0.00034,14.11022]
[1777993810786,32.85,81339.6,0.01,0.44844,0.00034,14.10581]
[1777993811201,32.85,81339.6,0.01,0.44844,0.00034,14.10581]
[1777993812209,32.85,81332.75,0.01,0.44613,0.00034,14.09371]
[1777993812728,32.85,81332.75,0.01,0.44613,0.00034,14.09371]
[1777993812744,32.85,81332.75,0.01,0.44613,0.00034,14.09371]
[1777993813220,32.85,81335.49,0.01,0.44706,0.00034,14.09862]
[1777993818252,32.86,81334.91,0.01,0.44687,0.00034,14.09764]
[1777993823289,32.87,81335.98,0.01,0.44725,0.00034,14.09958]
[1777993824604,32.87,81335.68,0.01,0.44715,0.00034,14.09906]
[1777993825306,32.87,81336.88,0.01,0.44756,0.00034,14.1012]
[1777993826309,32.87,81346.29,0.01,0.45073,0.00034,14.11731]
[1777993826542,32.87,81346.29,0.01,0.45073,0.00034,14.11731]
[1777993826556,32.87,81346.29,0.01,0.45073,0.00034,14.11731]
[1777993827357,32.87,81353.68,0.01,0.45323,0.00034,14.12935]
[1777993829375,32.87,81358.54,0.01,0.45488,0.00034,14.13696]
[1777993832661,32.87,81358.18,0.01,0.45473,0.00034,14.12931]
[1777993833364,32.87,81369.32,0.01,0.4585,0.00034,14.14589]
[1777993835371,32.87,81370.51,0.01,0.4589,0.00034,14.14759]
[1777993836378,32.87,81377.16,0.01,0.46116,0.00034,14.15681]
[1777993837138,32.87,81377.16,0.01,0.46116,0.00034,14.15681]
[1777993837231,32.87,81377.16,0.01,0.46116,0.00034,14.15681]
[1777993839399,32.87,81382.01,0.01,0.4628,0.00034,14.16324]
[1777993841129,32.87,81382.52,0.01,0.46297,0.00034,14.16391]
[1777993841150,32.87,81382.52,0.01,0.46297,0.00034,14.16391]
[1777993841313,32.87,81382.78,0.01,0.46306,0.00034,14.16424]
[1777993844247,32.87,81383.86,0.01,0.46342,0.00034,14.16562]
[1777993844346,32.87,81384.68,0.01,0.4637,0.00034,14.16667]
[1777993849364,32.87,81382.6,0.01,0.46299,0.00034,14.16398]
[1777993849521,32.87,81382.62,0.01,0.463,0.00034,14.164]
[1777993850367,32.87,81382.24,0.01,0.46287,0.00034,14.16351]
[1777993852130,32.86,81384.88,0.01,0.46376,0.00034,14.1669]
[1777993852399,32.86,81384.07,0.01,0.46348,0.00034,14.16585]
[1777993853412,32.86,81375.28,0.01,0.4605,0.00034,14.15419]
[1777993854386,32.86,81375.28,0.01,0.4605,0.00034,14.15419]
[1777993855415,32.86,81383.61,0.01,0.46332,0.00034,14.16525]
[1777993856393,32.86,81383.61,0.01,0.46332,0.00034,14.16525]
[1777993857305,32.86,81383.26,0.01,0.4632,0.00034,14.1648]
[1777993862328,32.85,81383.45,0.01,0.46326,0.00034,14.16502]
[1777993863734,32.85,81383.99,0.01,0.46344,0.00034,14.16571]
[1777993863994,32.85,81383.99,0.01,0.46344,0.00034,14.16571]
[1777993864106,32.85,81383.99,0.01,0.46344,0.00034,14.16571]
[1777993864359,32.85,81383.06,0.01,0.46313,0.00034,14.16451]
[1777993866032,32.85,81372.51,0.01,0.45955,0.00034,14.15029]
[1777993866597,32.85,81371.7,0.01,0.45927,0.00034,14.14915]
[1777993870381,32.85,81377.08,0.01,0.46109,0.00034,14.15658]
[1777993872821,32.85,81377.63,0.01,0.46128,0.00034,14.15732]
[1777993872839,32.85,81377.63,0.01,0.46128,0.00034,14.15732]
[1777993873425,32.85,81380.69,0.01,0.46231,0.00034,14.16139]
[1777993874455,32.85,81384.54,0.01,0.46362,0.00034,14.16639]
[1777993875392,32.84,81394.16,0.01,0.46688,0.00034,14.17821]
[1777993877337,32.84,81397.26,0.01,0.46793,0.00034,14.18181]
[1777993882345,32.84,81397.71,0.01,0.46808,0.00034,14.18231]
[1777993886374,32.83,81391.53,0.01,0.46597,0.00034,14.17502]
[1777993889359,32.83,81394.61,0.01,0.46702,0.00034,14.17868]
[1777993894370,32.82,81393.92,0.01,0.46676,0.00034,14.17076]
[1777993896486,32.82,81394.84,0.01,0.46707,0.00034,14.17184]
[1777993896566,32.82,81394.84,0.01,0.46707,0.00034,14.17184]
[1777993897440,32.82,81398.43,0.01,0.46828,0.00034,14.17599]
[1777993899451,32.82,81403.37,0.01,0.46997,0.00034,14.18149]
[1777993900012,32.82,81403.37,0.01,0.46997,0.00034,14.18149]
[1777993900026,32.82,81403.37,0.01,0.46997,0.00034,14.18149]
[1777993900373,32.82,81408.48,0.01,0.4717,0.00034,14.18692]
[1777993903439,32.82,81427.08,0.01,0.47803,0.00034,14.20439]
[1777993904284,32.82,81427.08,0.01,0.47803,0.00034,14.20439]
[1777993904453,32.82,81430.15,0.01,0.47908,0.00034,14.20693]
[1777993905755,32.82,81431.72,0.01,0.47962,0.00034,14.20819]
[1777993905829,32.82,81431.72,0.01,0.47962,0.00034,14.20819]
[1777993906248,32.82,81431.72,0.01,0.47962,0.00034,14.20819]
[1777993906255,32.82,81431.72,0.01,0.47962,0.00034,14.20819]
[1777993906273,32.82,81431.72,0.01,0.47962,0.00034,14.20819]
[1777993906308,32.82,81431.72,0.01,0.47962,0.00034,14.20819]
[1777993906353,32.82,81431.72,0.01,0.47962,0.00034,14.20819]
[1777993906455,32.83,81439.62,0.01,0.4823,0.00034,14.21415]
[1777993906565,32.83,81439.62,0.01,0.4823,0.00034,14.21415]
[1777993907443,32.83,81442.74,0.01,0.48337,0.00034,14.21633]
[1777993907779,32.83,81442.74,0.01,0.48337,0.00034,14.21633]
[1777993908065,32.83,81442.74,0.01,0.48337,0.00034,14.21633]
[1777993908236,32.83,81442.74,0.01,0.48337,0.00034,14.21633]
[1777993908358,32.83,81442.74,0.01,0.48337,0.00034,14.21633]
[1777993908405,32.83,81442.74,0.01,0.48337,0.00034,14.21633]
[1777993908434,32.83,81452.51,0.01,0.4867,0.00034,14.22249]
[1777993908591,32.83,81452.51,0.01,0.4867,0.00034,14.22249]
[1777993909078,32.83,81459.52,0.01,0.48908,0.00034,14.22629]
[1777993909853,32.83,81459.52,0.01,0.48908,0.00034,14.22629]
[1777993909892,32.83,81459.52,0.01,0.48908,0.00034,14.22629]
[1777993909899,32.83,81459.52,0.01,0.48908,0.00034,14.22629]
[1777993910146,32.83,81456.9,0.01,0.48819,0.00034,14.22493]
[1777993912166,32.82,81461.78,0.01,0.48985,0.00034,14.22741]
[1777993913986,32.82,81463.4,0.01,0.4904,0.00034,14.22818]
[1777993914374,32.82,81467.76,0.01,0.49189,0.00034,14.23012]
[1777993916373,32.82,81468.64,0.01,0.49219,0.00034,14.23049]
[1777993916433,32.82,81469.07,0.01,0.49233,0.00034,14.23066]
[1777993918434,32.82,81479.2,0.01,0.49578,0.00034,14.23427]
[1777993919301,32.82,81479.2,0.01,0.49578,0.00034,14.23427]
[1777993919440,32.82,81479.2,0.01,0.49578,0.00034,14.23427]
[1777993919396,32.82,81483.28,0.01,0.49717,0.00034,14.23542]
[1777993919645,32.82,81483.28,0.01,0.49717,0.00034,14.23542]
[1777993920438,32.82,81483.28,0.01,0.49717,0.00034,14.23542]
[1777993920513,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993920608,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993920612,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993920708,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993920761,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993920995,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993921096,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993921360,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993921394,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993921472,32.82,81492.35,0.01,0.50026,0.00034,14.23736]
[1777993921462,32.83,81504.9,0.01,0.50454,0.00034,14.23863]
[1777993921600,32.83,81504.9,0.01,0.50454,0.00034,14.23863]
[1777993921623,32.83,81504.9,0.01,0.50454,0.00034,14.23863]
[1777993921807,32.83,81504.9,0.01,0.50454,0.00034,14.23863]
[1777993921842,32.83,81504.9,0.01,0.50454,0.00034,14.23863]
[1777993922003,32.83,81504.9,0.01,0.50454,0.00034,14.23863]
[1777993922056,32.83,81504.31,0.01,0.50434,0.00034,14.23861]
[1777993923359,32.83,81504.31,0.01,0.50434,0.00034,14.23861]
[1777993923425,32.83,81504.31,0.01,0.50434,0.00034,14.23861]
[1777993923410,32.83,81511.26,0.01,0.5067,0.00034,14.23866]
[1777993923652,32.83,81511.26,0.01,0.5067,0.00034,14.23866]
[1777993924265,32.83,81511.26,0.01,0.5067,0.00034,14.23866]
[1777993924281,32.83,81511.26,0.01,0.5067,0.00034,14.23866]
[1777993924385,32.84,81516.53,0.01,0.50849,0.00034,14.23836]
[1777993926073,32.84,81515.17,0.01,0.50803,0.00034,14.23846]
[1777993926120,32.84,81520.71,0.01,0.50992,0.00034,14.23792]
[1777993927659,32.88,81520.71,0.01,0.50991,0.00034,14.23792]
[1777993927677,32.88,81520.71,0.01,0.50991,0.00034,14.23792]
[1777993928474,32.88,81520.71,0.01,0.50991,0.00034,14.23792]
[1777993928481,32.88,81520.71,0.01,0.50991,0.00034,14.23792]
[1777993928049,32.92,81523.89,0.01,0.51098,0.00034,14.23747]
[1777993928501,32.92,81523.89,0.01,0.51098,0.00034,14.23747]
[1777993929393,32.92,81523.89,0.01,0.51098,0.00034,14.23747]
[1777993929407,32.93,81519.45,0.01,0.50948,0.00034,14.23808]
[1777993931467,32.97,81522.55,0.01,0.51052,0.00034,14.23768]
[1777993932493,32.97,81522.55,0.01,0.51052,0.00034,14.23768]
[1777993933478,32.97,81526.14,0.01,0.51174,0.00034,14.2371]
[1777993933731,32.97,81526.14,0.01,0.51174,0.00034,14.2371]
[1777993933751,32.97,81526.14,0.01,0.51174,0.00034,14.2371]
[1777993934091,32.98,81526.14,0.01,0.51174,0.00034,14.2371]
[1777993936493,32.98,81527.75,0.01,0.51228,0.00034,14.23679]
[1777993936356,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993936886,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937146,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937179,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937193,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937219,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937255,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937267,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937350,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937382,32.98,81530.57,0.01,0.51324,0.00034,14.2362]
[1777993937406,32.98,81542.14,0.01,0.51715,0.00034,14.23289]
[1777993938156,32.98,81542.39,0.01,0.51724,0.00034,14.2328]
[1777993939446,32.98,81542.39,0.01,0.51724,0.00034,14.2328]
[1777993939477,32.98,81546.51,0.01,0.51863,0.00034,14.23128]
[1777993940476,32.98,81546.51,0.01,0.51863,0.00034,14.23128]
[1777993940490,32.98,81546.51,0.01,0.51863,0.00034,14.23128]
[1777993941460,32.98,81542.88,0.01,0.5174,0.00034,14.23263]
[1777993943417,32.98,81537.28,0.01,0.51551,0.00034,14.23444]
[1777993946483,32.98,81543.41,0.01,0.51758,0.00034,14.23244]
[1777993951511,32.98,81546.02,0.01,0.51847,0.00034,14.23147]
[1777993953352,32.97,81547.29,0.01,0.51891,0.00034,14.2239]
[1777993953425,32.97,81547.29,0.01,0.51891,0.00034,14.2239]
[1777993953508,32.97,81554.31,0.01,0.52128,0.00034,14.22085]
[1777993955348,32.98,81565.38,0.01,0.52503,0.00034,14.21502]
[1777993956840,32.98,81566.02,0.01,0.52524,0.00034,14.21464]
[1777993956847,32.98,81566.02,0.01,0.52524,0.00034,14.21464]
[1777993956898,32.98,81566.02,0.01,0.52524,0.00034,14.21464]
[1777993957071,32.98,81566.02,0.01,0.52524,0.00034,14.21464]
[1777993957108,32.98,81566.02,0.01,0.52524,0.00034,14.21464]
[1777993957275,32.98,81566.02,0.01,0.52524,0.00034,14.21464]
[1777993957329,32.98,81580.55,0.01,0.53015,0.00034,14.20499]
[1777993958296,32.98,81580.55,0.01,0.53015,0.00034,14.20499]
[1777993958358,32.98,81579.57,0.01,0.52982,0.00034,14.20572]
[1777993960313,32.98,81573.96,0.01,0.52792,0.00034,14.20965]
[1777993960852,32.98,81573.96,0.01,0.52792,0.00034,14.20965]
[1777993960863,32.98,81573.96,0.01,0.52792,0.00034,14.20965]
[1777993961320,32.99,81571.3,0.01,0.52702,0.00034,14.2114]
[1777993962327,32.99,81574.64,0.01,0.52815,0.00034,14.20919]
[1777993963334,32.99,81577.6,0.01,0.52915,0.00034,14.20714]
[1777993963656,32.99,81577.6,0.01,0.52915,0.00034,14.20714]
[1777993963753,32.99,81577.6,0.01,0.52915,0.00034,14.20714]
[1777993964484,32.99,81589.61,0.01,0.5332,0.00034,14.19791]
[1777993964825,32.99,81589.61,0.01,0.5332,0.00034,14.19791]
[1777993965348,33.01,81589.61,0.01,0.53318,0.00034,14.19797]
[1777993966517,33.04,81605.79,0.01,0.53861,0.00034,14.18333]
[1777993968381,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993968859,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993968893,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993969018,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993969042,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993969054,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993969240,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993969252,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993969446,33.08,81608.99,0.01,0.53964,0.00034,14.18025]
[1777993969496,33.11,81608.17,0.01,0.53934,0.00034,14.18117]
[1777993971532,33.14,81608.17,0.01,0.53931,0.00034,14.18129]
[1777993971537,33.14,81598.88,0.01,0.53619,0.00034,14.19022]
[1777993971593,33.14,81598.88,0.01,0.53619,0.00034,14.19022]
[1777993971737,33.14,81598.88,0.01,0.53619,0.00034,14.19022]
[1777993971750,33.14,81598.88,0.01,0.53619,0.00034,14.19022]
[1777993971815,33.14,81598.88,0.01,0.53619,0.00034,14.19022]
[1777993972143,33.14,81598.88,0.01,0.53619,0.00034,14.19022]
[1777993972408,33.2,81598.79,0.01,0.53611,0.00034,14.19048]
[1777993972874,33.2,81598.79,0.01,0.53611,0.00034,14.19048]
[1777993973416,33.2,81584.57,0.01,0.53134,0.00034,14.20242]
[1777993974429,33.2,81583.14,0.01,0.53086,0.00034,14.20351]
[1777993975458,33.2,81583.14,0.01,0.53086,0.00034,14.20351]
[1777993975514,33.2,81593.59,0.01,0.53436,0.00034,14.1951]
[1777993976469,33.21,81597.93,0.01,0.53581,0.00034,14.19128]
[1777993977288,33.21,81597.93,0.01,0.53581,0.00034,14.19128]
[1777993977330,33.21,81597.93,0.01,0.53581,0.00034,14.19128]
[1777993977468,33.21,81597.93,0.01,0.53581,0.00034,14.19128]
[1777993977487,33.21,81579.57,0.01,0.52966,0.00034,14.20615]
[1777993978521,33.23,81570.28,0.01,0.52652,0.00034,14.21241]
[1777993979493,33.23,81569.84,0.01,0.52638,0.00034,14.21268]
[1777993980365,33.23,81569.84,0.01,0.52638,0.00034,14.21268]
[1777993980408,33.23,81569.84,0.01,0.52638,0.00034,14.21268]
[1777993980510,33.23,81571.0,0.01,0.52676,0.00034,14.21197]
[1777993982480,33.23,81568.01,0.01,0.52576,0.00034,14.2138]
[1777993983031,33.23,81568.01,0.01,0.52576,0.00034,14.2138]
[1777993983487,33.23,81566.8,0.01,0.52536,0.00034,14.21452]
[1777993983608,33.23,81566.8,0.01,0.52536,0.00034,14.21452]
[1777993983632,33.23,81566.8,0.01,0.52536,0.00034,14.21452]
[1777993984508,33.23,81567.15,0.01,0.52548,0.00034,14.21431]
[1777993984636,33.23,81567.15,0.01,0.52548,0.00034,14.21431]
[1777993985501,33.22,81567.15,0.01,0.52548,0.00034,14.2143]
[1777993986206,33.22,81567.15,0.01,0.52548,0.00034,14.2143]
[1777993986567,33.22,81556.71,0.01,0.52197,0.00034,14.21993]
[1777993986811,33.22,81556.71,0.01,0.52197,0.00034,14.21993]
[1777993986912,33.22,81556.71,0.01,0.52197,0.00034,14.21993]
[1777993986936,33.22,81556.71,0.01,0.52197,0.00034,14.21993]
[1777993987243,33.22,81556.71,0.01,0.52197,0.00034,14.21993]
[1777993987338,33.22,81556.71,0.01,0.52197,0.00034,14.21993]
[1777993987487,33.22,81556.71,0.01,0.52197,0.00034,14.21993]
[1777993987567,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993987588,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993987641,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993987653,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993987672,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993987803,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993987819,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993988007,33.22,81533.3,0.01,0.5141,0.00034,14.22855]
[1777993988537,33.22,81533.4,0.01,0.51414,0.00034,14.22852]
[1777993989549,33.23,81529.83,0.01,0.51294,0.00034,14.22936]
[1777993990476,33.23,81529.83,0.01,0.51294,0.00034,14.22936]
[1777993990492,33.23,81529.83,0.01,0.51294,0.00034,14.22936]
[1777993990505,33.23,81529.83,0.01,0.51294,0.00034,14.22936]
[1777993990510,33.23,81529.83,0.01,0.51294,0.00034,14.22936]
[1777993990577,33.23,81529.51,0.01,0.51283,0.00034,14.22942]
[1777993991946,33.23,81529.51,0.01,0.51283,0.00034,14.22942]
[1777993991976,33.23,81529.51,0.01,0.51283,0.00034,14.22942]
[1777993992412,33.23,81529.51,0.01,0.51283,0.00034,14.22942]
[1777993992565,33.23,81533.91,0.01,0.51431,0.00034,14.2284]
[1777993993572,33.23,81538.67,0.01,0.51591,0.00034,14.22706]
[1777993995586,33.23,81541.9,0.01,0.51699,0.00034,14.22603]
[1777993997186,33.23,81541.03,0.01,0.5167,0.00034,14.22632]
[1777993997192,33.23,81541.03,0.01,0.5167,0.00034,14.22632]
[1777993997601,33.24,81537.81,0.01,0.51562,0.00034,14.22732]
[1777993999614,33.24,81541.82,0.01,0.51696,0.00034,14.22606]
[1777994002592,33.24,81536.0,0.01,0.51501,0.00034,14.22784]
[1777994005760,33.25,81534.4,0.01,0.51447,0.00034,14.22828]
[1777994006247,33.25,81534.4,0.01,0.51447,0.00034,14.22828]
[1777994006265,33.25,81534.4,0.01,0.51447,0.00034,14.22828]
[1777994006295,33.25,81534.4,0.01,0.51447,0.00034,14.22828]
[1777994006529,33.25,81534.4,0.01,0.51447,0.00034,14.22828]
[1777994006573,33.25,81526.98,0.01,0.51197,0.00034,14.22993]
[1777994006832,33.25,81526.98,0.01,0.51197,0.00034,14.22993]
[1777994007014,33.25,81526.98,0.01,0.51197,0.00034,14.22993]
[1777994007220,33.25,81526.98,0.01,0.51197,0.00034,14.22993]
[1777994007245,33.25,81526.98,0.01,0.51197,0.00034,14.22993]
[1777994007274,33.25,81526.98,0.01,0.51197,0.00034,14.22993]
[1777994007293,33.25,81526.98,0.01,0.51197,0.00034,14.22993]
[1777994007452,33.25,81515.21,0.01,0.50802,0.00034,14.23141]
[1777994008826,33.25,81515.21,0.01,0.50802,0.00034,14.23141]
[1777994009115,33.25,81515.21,0.01,0.50802,0.00034,14.23141]
[1777994009155,33.25,81515.21,0.01,0.50802,0.00034,14.23141]
[1777994009230,33.25,81515.2,0.01,0.50801,0.00034,14.23141]
[1777994011749,33.25,81506.92,0.01,0.50523,0.00034,14.22455]
[1777994014514,33.26,81507.16,0.01,0.50531,0.00034,14.22455]
[1777994014596,33.26,81496.94,0.01,0.50187,0.00034,14.22387]
[1777994015377,33.26,81496.94,0.01,0.50187,0.00034,14.22387]
[1777994015548,33.26,81497.05,0.01,0.50191,0.00034,14.22389]
[1777994017505,33.26,81498.16,0.01,0.50228,0.00034,14.22401]
[1777994017564,33.26,81499.23,0.01,0.50264,0.00034,14.22412]
[1777994018623,33.27,81496.01,0.01,0.50156,0.00034,14.22376]
[1777994022550,33.27,81495.78,0.01,0.50148,0.00034,14.22373]
[1777994022552,33.27,81496.29,0.01,0.50166,0.00034,14.22379]
[1777994025012,33.27,81494.3,0.01,0.50099,0.00034,14.22353]
[1777994025029,33.27,81494.3,0.01,0.50099,0.00034,14.22353]
[1777994025629,33.27,81494.71,0.01,0.50112,0.00034,14.22358]
[1777994027468,33.27,81492.35,0.01,0.50033,0.00034,14.22322]
[1777994027495,33.27,81492.35,0.01,0.50033,0.00034,14.22322]
[1777994027559,33.27,81498.09,0.01,0.50226,0.00034,14.224]
[1777994028635,33.27,81504.79,0.01,0.50451,0.00034,14.22449]
[1777994031538,33.28,81498.18,0.01,0.50229,0.00034,14.22401]
[1777994031825,33.28,81498.18,0.01,0.50229,0.00034,14.22401]
[1777994032623,33.28,81497.03,0.01,0.50191,0.00034,14.22388]
[1777994036555,33.28,81499.95,0.01,0.50289,0.00034,14.22418]
[1777994038180,33.28,81499.62,0.01,0.50278,0.00034,14.22415]
[1777994038257,33.28,81499.62,0.01,0.50278,0.00034,14.22415]
[1777994038374,33.28,81499.62,0.01,0.50278,0.00034,14.22415]
[1777994038568,33.28,81499.29,0.01,0.50267,0.00034,14.22412]
[1777994039571,33.28,81490.73,0.01,0.49979,0.00034,14.22294]
[1777994041166,33.29,81489.46,0.01,0.49936,0.00034,14.22271]
[1777994041187,33.29,81489.46,0.01,0.49936,0.00034,14.22271]
[1777994041615,33.28,81488.4,0.01,0.499,0.00034,14.2225]
[1777994042588,33.28,81484.66,0.01,0.49775,0.00034,14.22166]
[1777994045627,33.28,81475.83,0.01,0.49478,0.00034,14.21913]
[1777994046853,33.28,81473.68,0.01,0.49405,0.00034,14.21839]
[1777994046871,33.28,81473.68,0.01,0.49405,0.00034,14.21839]
[1777994047500,33.27,81473.71,0.01,0.49406,0.00034,14.2184]
[1777994049865,33.27,81472.27,0.01,0.49358,0.00034,14.21788]
[1777994049893,33.27,81472.27,0.01,0.49358,0.00034,14.21788]
[1777994050075,33.27,81471.56,0.01,0.49334,0.00034,14.21762]
[1777994052089,33.26,81474.92,0.01,0.49446,0.00034,14.21882]
[1777994053127,33.26,81478.63,0.01,0.49571,0.00034,14.22001]
[1777994055547,33.25,81484.51,0.01,0.49769,0.00034,14.22162]
[1777994056231,33.25,81490.4,0.01,0.49967,0.00034,14.22288]
[1777994060055,33.25,81491.08,0.01,0.4999,0.00034,14.22301]
[1777994060073,33.25,81491.08,0.01,0.4999,0.00034,14.22301]
[1777994060604,33.25,81491.51,0.01,0.50004,0.00034,14.22308]
[1777994061856,33.25,81492.61,0.01,0.50041,0.00034,14.22327]
[1777994062627,33.25,81493.99,0.01,0.50088,0.00034,14.22348]
[1777994067518,33.24,81494.93,0.01,0.50119,0.00034,14.22362]
[1777994067537,33.24,81494.93,0.01,0.50119,0.00034,14.22362]
[1777994067651,33.24,81495.82,0.01,0.50149,0.00034,14.22374]
[1777994069689,33.23,81499.63,0.01,0.50278,0.00034,14.22416]
[1777994072529,33.23,81500.25,0.01,0.50298,0.00034,14.21714]
[1777994072546,33.23,81500.25,0.01,0.50298,0.00034,14.21714]
[1777994072621,33.23,81500.88,0.01,0.5032,0.00034,14.21719]
[1777994075605,33.23,81503.32,0.01,0.50402,0.00034,14.21735]
[1777994075644,33.23,81503.32,0.01,0.50402,0.00034,14.21735]
[1777994075657,33.23,81508.26,0.01,0.50568,0.00034,14.21749]
[1777994077456,33.23,81526.82,0.01,0.51193,0.00034,14.21581]
[1777994078551,33.23,81528.03,0.01,0.51234,0.00034,14.21558]
[1777994079328,33.23,81528.03,0.01,0.51234,0.00034,14.21558]
[1777994079350,33.23,81528.03,0.01,0.51234,0.00034,14.21558]
[1777994079577,33.23,81521.5,0.01,0.51014,0.00034,14.21665]
[1777994083570,33.23,81517.5,0.01,0.50879,0.00034,14.21709]
[1777994088573,33.23,81513.3,0.01,0.50738,0.00034,14.21738]
[1777994094285,33.23,81511.77,0.01,0.50686,0.00034,14.21744]
[1777994095585,33.23,81511.77,0.01,0.50686,0.00034,14.21744]
[1777994095594,33.23,81511.77,0.01,0.50686,0.00034,14.21744]
[1777994095632,33.23,81510.96,0.01,0.50659,0.00034,14.21747]
[1777994096676,33.23,81506.21,0.01,0.50499,0.00034,14.21746]
[1777994102345,33.23,81508.62,0.01,0.5058,0.00034,14.21749]
[1777994106374,33.23,81505.54,0.01,0.50476,0.00034,14.21745]
[1777994107570,33.23,81505.54,0.01,0.50476,0.00034,14.21745]
[1777994107666,33.23,81505.54,0.01,0.50476,0.00034,14.21745]
[1777994107671,33.23,81518.36,0.01,0.50908,0.00034,14.21701]
[1777994109394,33.23,81525.04,0.01,0.51133,0.00034,14.21612]
[1777994110402,33.23,81521.0,0.01,0.50997,0.00034,14.21671]
[1777994115416,33.23,81522.83,0.01,0.51059,0.00034,14.21647]
[1777994115592,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116144,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116209,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116252,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116379,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116440,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116505,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116523,33.23,81525.62,0.01,0.51153,0.00034,14.21603]
[1777994116624,33.23,81535.73,0.01,0.51493,0.00034,14.21377]
[1777994117451,33.24,81535.73,0.01,0.51493,0.00034,14.21377]
[1777994118507,33.24,81544.31,0.01,0.51781,0.00034,14.21104]
[1777994119704,33.24,81536.57,0.01,0.51521,0.00034,14.21354]
[1777994120500,33.24,81536.57,0.01,0.51521,0.00034,14.21354]
[1777994120523,33.24,81536.57,0.01,0.51521,0.00034,14.21354]
[1777994120566,33.24,81531.23,0.01,0.51341,0.00034,14.2149]
[1777994122677,33.24,81531.23,0.01,0.51341,0.00034,14.2149]
[1777994122695,33.24,81526.27,0.01,0.51174,0.00034,14.21591]
[1777994126646,33.25,81531.78,0.01,0.5136,0.00034,14.21478]
[1777994127745,33.25,81526.71,0.01,0.51189,0.00034,14.21584]
[1777994128741,33.25,81521.88,0.01,0.51026,0.00034,14.2166]
[1777994131733,33.25,81519.4,0.01,0.50943,0.00034,14.20983]
[1777994132715,33.26,81516.15,0.01,0.50834,0.00034,14.21013]
[1777994133650,33.26,81513.11,0.01,0.50731,0.00034,14.21032]
[1777994134148,33.26,81513.11,0.01,0.50731,0.00034,14.21032]
[1777994134163,33.26,81513.11,0.01,0.50731,0.00034,14.21032]
[1777994134740,33.26,81510.38,0.01,0.50639,0.00034,14.2104]
[1777994135090,33.26,81510.38,0.01,0.50639,0.00034,14.2104]
[1777994135595,33.26,81503.17,0.01,0.50397,0.00034,14.21027]
[1777994135841,33.26,81503.17,0.01,0.50397,0.00034,14.21027]
[1777994136356,33.26,81503.17,0.01,0.50397,0.00034,14.21027]
[1777994136759,33.26,81496.31,0.01,0.50166,0.00034,14.20965]
[1777994139472,33.26,81496.73,0.01,0.5018,0.00034,14.2097]
[1777994139606,33.26,81496.73,0.01,0.5018,0.00034,14.2097]
[1777994140719,33.26,81496.73,0.01,0.5018,0.00034,14.2097]
[1777994141759,33.26,81497.74,0.01,0.50214,0.00034,14.20982]
[1777994143663,33.26,81500.69,0.01,0.50313,0.00034,14.2101]
[1777994148291,33.25,81500.03,0.01,0.50291,0.00034,14.21005]
[1777994148672,33.25,81504.63,0.01,0.50446,0.00034,14.21034]
[1777994148808,33.25,81504.63,0.01,0.50446,0.00034,14.21034]
[1777994148828,33.25,81504.63,0.01,0.50446,0.00034,14.21034]
[1777994149713,33.25,81509.23,0.01,0.50601,0.00034,14.21042]
[1777994150260,33.25,81509.23,0.01,0.50601,0.00034,14.21042]
[1777994150500,33.25,81509.23,0.01,0.50601,0.00034,14.21042]
[1777994150505,33.25,81509.23,0.01,0.50601,0.00034,14.21042]
[1777994150688,33.25,81509.23,0.01,0.50601,0.00034,14.21042]
[1777994150822,33.25,81509.23,0.01,0.50601,0.00034,14.21042]
[1777994151706,33.25,81513.89,0.01,0.50758,0.00034,14.21028]
[1777994151935,33.25,81513.89,0.01,0.50758,0.00034,14.21028]
[1777994152464,33.25,81513.89,0.01,0.50758,0.00034,14.21028]
[1777994152717,33.25,81528.84,0.01,0.51261,0.00034,14.20835]
[1777994152949,33.25,81528.84,0.01,0.51261,0.00034,14.20835]
[1777994153188,33.25,81528.84,0.01,0.51261,0.00034,14.20835]
[1777994153704,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154038,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154100,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154167,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154248,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154480,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154717,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154758,33.25,81528.46,0.01,0.51248,0.00034,14.20842]
[1777994154711,33.25,81536.57,0.01,0.51521,0.00034,14.20646]
[1777994154945,33.25,81536.57,0.01,0.51521,0.00034,14.20646]
[1777994155118,33.25,81536.57,0.01,0.51521,0.00034,14.20646]
[1777994155778,33.25,81536.57,0.01,0.51521,0.00034,14.20646]
[1777994155718,33.25,81535.51,0.01,0.51485,0.00034,14.20675]
[1777994156725,33.25,81532.34,0.01,0.51379,0.00034,14.20757]
[1777994157838,33.25,81533.55,0.01,0.51419,0.00034,14.20727]
[1777994158499,33.25,81533.55,0.01,0.51419,0.00034,14.20727]
[1777994158740,33.25,81532.77,0.01,0.51393,0.00034,14.20746]
[1777994163775,33.26,81531.23,0.01,0.51341,0.00034,14.20783]
[1777994164781,33.26,81525.22,0.01,0.51139,0.00034,14.20902]
[1777994167014,33.26,81526.19,0.01,0.51172,0.00034,14.20885]
[1777994167023,33.26,81526.19,0.01,0.51172,0.00034,14.20885]
[1777994167804,33.26,81525.16,0.01,0.51137,0.00034,14.20903]
[1777994169959,33.26,81524.23,0.01,0.51106,0.00034,14.20918]
[1777994169977,33.26,81524.23,0.01,0.51106,0.00034,14.20918]
[1777994170805,33.26,81516.56,0.01,0.50847,0.00034,14.2101]
[1777994171732,33.26,81519.42,0.01,0.50944,0.00034,14.20983]
[1777994174797,33.26,81515.34,0.01,0.50806,0.00034,14.21019]
[1777994175514,33.26,81515.34,0.01,0.50806,0.00034,14.21019]
[1777994175787,33.26,81513.95,0.01,0.5076,0.00034,14.21027]
[1777994176234,33.26,81513.95,0.01,0.5076,0.00034,14.21027]
[1777994176723,33.27,81505.23,0.01,0.50466,0.00034,14.21036]
[1777994177772,33.26,81498.46,0.01,0.50238,0.00034,14.2099]
[1777994179774,33.26,81508.67,0.01,0.50582,0.00034,14.21042]
[1777994184795,33.26,81509.22,0.01,0.506,0.00034,14.21042]
[1777994187829,33.25,81503.96,0.01,0.50423,0.00034,14.21031]
[1777994190778,33.25,81500.72,0.01,0.50314,0.00034,14.2101]
[1777994195817,33.25,81502.01,0.01,0.50357,0.00034,14.20312]
[1777994196661,33.25,81502.6,0.01,0.50377,0.00034,14.20316]
[1777994196676,33.25,81502.6,0.01,0.50377,0.00034,14.20316]
[1777994196820,33.25,81503.7,0.01,0.50414,0.00034,14.20322]
[1777994200808,33.25,81506.95,0.01,0.50524,0.00034,14.20333]
[1777994205821,33.25,81508.57,0.01,0.50579,0.00034,14.20334]
[1777994208772,33.24,81504.77,0.01,0.5045,0.00034,14.20327]
[1777994209754,33.24,81500.53,0.01,0.50308,0.00034,14.20301]
[1777994214770,33.24,81499.38,0.01,0.50269,0.00034,14.20291]
[1777994219793,33.25,81501.32,0.01,0.50334,0.00034,14.20307]
[1777994221813,33.25,81497.02,0.01,0.50189,0.00034,14.20266]
[1777994222596,33.25,81497.02,0.01,0.50189,0.00034,14.20266]
[1777994222765,33.24,81495.15,0.01,0.50126,0.00034,14.20242]
[1777994223849,33.24,81507.93,0.01,0.50557,0.00034,14.20334]
[1777994224784,33.24,81516.96,0.01,0.50861,0.00034,14.20298]
[1777994227658,33.24,81518.5,0.01,0.50913,0.00034,14.20284]
[1777994227705,33.24,81518.5,0.01,0.50913,0.00034,14.20284]
[1777994227747,33.24,81518.51,0.01,0.50913,0.00034,14.20284]
[1777994229841,33.24,81522.37,0.01,0.51044,0.00034,14.20238]
[1777994230055,33.24,81522.37,0.01,0.51044,0.00034,14.20238]
[1777994230584,33.24,81522.37,0.01,0.51044,0.00034,14.20238]
[1777994230615,33.24,81522.37,0.01,0.51044,0.00034,14.20238]
[1777994230788,33.24,81526.98,0.01,0.51199,0.00034,14.20163]
[1777994235811,33.24,81528.69,0.01,0.51256,0.00034,14.20129]
[1777994235820,33.24,81532.41,0.01,0.51382,0.00034,14.20046]
[1777994236855,33.24,81536.57,0.01,0.51522,0.00034,14.19937]
[1777994238810,33.24,81533.3,0.01,0.51412,0.00034,14.20025]
[1777994243828,33.25,81533.56,0.01,0.5142,0.00034,14.20018]
[1777994248828,33.25,81533.39,0.01,0.51414,0.00034,14.20023]
[1777994251905,33.25,81531.05,0.01,0.51336,0.00034,14.1937]
[1777994255837,33.25,81532.85,0.01,0.51397,0.00034,14.19328]
[1777994256850,33.26,81537.48,0.01,0.51552,0.00034,14.19203]
[1777994259832,33.26,81534.54,0.01,0.51453,0.00034,14.19285]
[1777994262691,33.26,81533.1,0.01,0.51405,0.00034,14.19322]
[1777994262791,33.26,81533.1,0.01,0.51405,0.00034,14.19322]
[1777994262832,33.26,81529.2,0.01,0.51274,0.00034,14.19411]
[1777994264083,33.26,81529.34,0.01,0.51278,0.00034,14.19408]
[1777994264791,33.26,81520.58,0.01,0.50983,0.00034,14.19553]
[1777994267500,33.26,81524.28,0.01,0.51108,0.00034,14.19501]
[1777994268900,33.26,81524.28,0.01,0.51108,0.00034,14.19501]
[1777994268914,33.26,81518.03,0.01,0.50897,0.00034,14.19581]
[1777994269618,33.26,81518.03,0.01,0.50897,0.00034,14.19581]
[1777994269722,33.26,81517.35,0.01,0.50874,0.00034,14.19587]
[1777994271025,33.26,81516.5,0.01,0.50846,0.00034,14.19594]
[1777994271368,33.26,81516.5,0.01,0.50846,0.00034,14.19594]
[1777994271652,33.26,81516.5,0.01,0.50846,0.00034,14.19594]
[1777994271730,33.26,81516.5,0.01,0.50846,0.00034,14.19594]
[1777994271851,33.26,81516.5,0.01,0.50846,0.00034,14.19594]
[1777994271870,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994271977,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272099,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272197,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272402,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272630,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272655,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272789,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272882,33.26,81499.07,0.01,0.50258,0.00034,14.1958]
[1777994272853,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273073,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273288,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273321,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273529,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273560,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273729,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273745,33.26,81489.77,0.01,0.49945,0.00034,14.19446]
[1777994273753,33.26,81492.21,0.01,0.50027,0.00034,14.1949]
[1777994273939,33.26,81492.21,0.01,0.50027,0.00034,14.1949]
[1777994273956,33.26,81492.21,0.01,0.50027,0.00034,14.1949]
[1777994273988,33.26,81492.21,0.01,0.50027,0.00034,14.1949]
[1777994274552,33.26,81492.21,0.01,0.50027,0.00034,14.1949]
[1777994279700,33.26,81494.85,0.01,0.50116,0.00034,14.1953]
[1777994279820,33.26,81498.44,0.01,0.50237,0.00034,14.19573]
[1777994281606,33.26,81505.48,0.01,0.50474,0.00034,14.19621]
[1777994282117,33.26,81505.48,0.01,0.50474,0.00034,14.19621]
[1777994282130,33.26,81505.48,0.01,0.50474,0.00034,14.19621]
[1777994282136,33.26,81505.48,0.01,0.50474,0.00034,14.19621]
[1777994282884,33.26,81512.23,0.01,0.50702,0.00034,14.19619]
[1777994283918,33.26,81516.07,0.01,0.50831,0.00034,14.19597]
[1777994284650,33.26,81516.07,0.01,0.50831,0.00034,14.19597]
[1777994284830,33.26,81523.64,0.01,0.51086,0.00034,14.19511]
[1777994286162,33.26,81526.12,0.01,0.5117,0.00034,14.1947]
[1777994286172,33.26,81526.12,0.01,0.5117,0.00034,14.1947]
[1777994286640,33.26,81526.12,0.01,0.5117,0.00034,14.1947]
[1777994288518,33.26,81527.69,0.01,0.51223,0.00034,14.19441]
[1777994288657,33.26,81523.24,0.01,0.51073,0.00034,14.19517]
[1777994289816,33.26,81514.19,0.01,0.50768,0.00034,14.1961]
[1777994291204,33.26,81513.91,0.01,0.50758,0.00034,14.19611]
[1777994291218,33.26,81513.91,0.01,0.50758,0.00034,14.19611]
[1777994291685,33.26,81518.54,0.01,0.50914,0.00034,14.19576]
[1777994296729,33.26,81518.74,0.01,0.50921,0.00034,14.19574]
[1777994297736,33.26,81522.5,0.01,0.51048,0.00034,14.19528]
[1777994301952,33.26,81520.95,0.01,0.50996,0.00034,14.19548]
[1777994302875,33.26,81524.26,0.01,0.51107,0.00034,14.19501]
[1777994307880,33.26,81522.23,0.01,0.51039,0.00034,14.19532]
[1777994310943,33.27,81525.45,0.01,0.51147,0.00034,14.19482]
[1777994312932,33.27,81529.05,0.01,0.51269,0.00034,14.18705]
[1777994313927,33.27,81525.4,0.01,0.51146,0.00034,14.18774]
[1777994318951,33.27,81523.86,0.01,0.51094,0.00034,14.18799]
[1777994321956,33.28,81531.44,0.01,0.51349,0.00034,14.18653]
[1777994324708,33.28,81530.2,0.01,0.51307,0.00034,14.18681]
[1777994324926,33.28,81532.54,0.01,0.51386,0.00034,14.18627]
[1777994326944,33.28,81524.51,0.01,0.51115,0.00034,14.18789]
[1777994331963,33.29,81524.7,0.01,0.51122,0.00034,14.18786]
[1777994336993,33.29,81526.05,0.01,0.51167,0.00034,14.18763]
[1777994342013,33.3,81524.55,0.01,0.51117,0.00034,14.18789]
[1777994342575,33.3,81513.32,0.01,0.50738,0.00034,14.18906]
[1777994343550,33.3,81516.66,0.01,0.50851,0.00034,14.18884]
[1777994344824,33.3,81516.66,0.01,0.50851,0.00034,14.18884]
[1777994344843,33.3,81516.66,0.01,0.50851,0.00034,14.18884]
[1777994344845,33.3,81516.66,0.01,0.50851,0.00034,14.18884]
[1777994344930,33.3,81517.97,0.01,0.50895,0.00034,14.18873]
[1777994350103,33.31,81516.29,0.01,0.50838,0.00034,14.18887]
[1777994355140,33.31,81511.09,0.01,0.50663,0.00034,14.18914]
[1777994357806,33.31,81509.72,0.01,0.50617,0.00034,14.18917]
[1777994357874,33.31,81505.33,0.01,0.50469,0.00034,14.18912]
[1777994359969,33.31,81505.33,0.01,0.50469,0.00034,14.18912]
[1777994359976,33.31,81503.69,0.01,0.50414,0.00034,14.18905]
[1777994361901,33.31,81508.48,0.01,0.50575,0.00034,14.18917]
[1777994362183,33.31,81508.48,0.01,0.50575,0.00034,14.18917]
[1777994362255,33.31,81502.5,0.01,0.50374,0.00034,14.18898]
[1777994367147,33.31,81500.7,0.01,0.50314,0.00034,14.18886]
[1777994367591,33.31,81500.7,0.01,0.50314,0.00034,14.18886]
[1777994369021,33.31,81513.11,0.01,0.50731,0.00034,14.18907]
[1777994370020,33.31,81512.9,0.01,0.50724,0.00034,14.18908]
[1777994372259,33.32,81508.99,0.01,0.50593,0.00034,14.18208]
[1777994377293,33.32,81509.2,0.01,0.506,0.00034,14.18208]
[1777994381322,33.32,81505.59,0.01,0.50478,0.00034,14.18204]
[1777994382329,33.32,81501.9,0.01,0.50354,0.00034,14.18185]
[1777994385714,33.32,81498.89,0.01,0.50253,0.00034,14.1816]
[1777994390860,33.32,81497.08,0.01,0.50192,0.00034,14.18141]
[1777994391402,33.32,81491.86,0.01,0.50016,0.00034,14.18066]
[1777994393006,33.32,81491.86,0.01,0.50016,0.00034,14.18066]
[1777994393024,33.32,81491.86,0.01,0.50016,0.00034,14.18066]
[1777994394012,33.32,81492.37,0.01,0.50033,0.00034,14.18075]
[1777994398039,33.33,81495.38,0.01,0.50134,0.00034,14.1812]
[1777994402004,33.33,81497.04,0.01,0.5019,0.00034,14.18141]
[1777994402059,33.33,81497.53,0.01,0.50207,0.00034,14.18146]
[1777994402301,33.33,81497.53,0.01,0.50207,0.00034,14.18146]
[1777994402413,33.33,81497.53,0.01,0.50207,0.00034,14.18146]
[1777994402810,33.33,81497.53,0.01,0.50207,0.00034,14.18146]
[1777994403060,33.33,81497.53,0.01,0.50207,0.00034,14.18146]
[1777994402986,33.33,81484.36,0.01,0.49763,0.00034,14.17911]
[1777994403122,33.33,81484.36,0.01,0.49763,0.00034,14.17911]
[1777994403498,33.33,81484.36,0.01,0.49763,0.00034,14.17911]
[1777994403565,33.33,81484.36,0.01,0.49763,0.00034,14.17911]
[1777994403734,33.33,81484.36,0.01,0.49763,0.00034,14.17911]
[1777994403852,33.33,81484.36,0.01,0.49763,0.00034,14.17911]
[1777994404005,33.33,81484.36,0.01,0.49763,0.00034,14.17911]
[1777994403954,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404070,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404123,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404273,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404315,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404479,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404496,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404699,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404735,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994404905,33.33,81482.38,0.01,0.49697,0.00034,14.17861]
[1777994405006,33.33,81479.12,0.01,0.49587,0.00034,14.17769]
[1777994405401,33.33,81479.12,0.01,0.49587,0.00034,14.17769]
[1777994405666,33.33,81479.12,0.01,0.49587,0.00034,14.17769]
[1777994405954,33.33,81481.43,0.01,0.49665,0.00034,14.17835]
[1777994408959,33.33,81486.15,0.01,0.49824,0.00034,14.17953]
[1777994412008,33.33,81489.13,0.01,0.49924,0.00034,14.18016]
[1777994416001,33.34,81492.28,0.01,0.5003,0.00034,14.18073]
[1777994419044,33.34,81500.43,0.01,0.50305,0.00034,14.18174]
[1777994420252,33.34,81502.17,0.01,0.50363,0.00034,14.18187]
[1777994420267,33.34,81502.17,0.01,0.50363,0.00034,14.18187]
[1777994420990,33.34,81501.62,0.01,0.50345,0.00034,14.18183]
[1777994426018,33.35,81503.1,0.01,0.50394,0.00034,14.18193]
[1777994431021,33.35,81504.5,0.01,0.50442,0.00034,14.182]
[1777994432412,33.35,81504.82,0.01,0.50452,0.00034,14.17492]
[1777994433051,33.35,81496.73,0.01,0.5018,0.00034,14.17428]
[1777994433938,33.35,81496.73,0.01,0.5018,0.00034,14.17428]
[1777994433975,33.35,81491.07,0.01,0.49989,0.00034,14.17344]
[1777994435607,33.35,81491.07,0.01,0.49989,0.00034,14.17344]
[1777994436011,33.35,81489.91,0.01,0.4995,0.00034,14.17322]
[1777994438319,33.35,81490.99,0.01,0.49987,0.00034,14.17342]
[1777994439011,33.35,81493.46,0.01,0.5007,0.00034,14.17383]
[1777994440058,33.35,81498.24,0.01,0.50231,0.00034,14.17445]
[1777994442238,33.35,81499.35,0.01,0.50268,0.00034,14.17456]
[1777994442247,33.35,81499.35,0.01,0.50268,0.00034,14.17456]
[1777994443016,33.35,81499.34,0.01,0.50268,0.00034,14.17456]
[1777994445028,33.35,81503.19,0.01,0.50397,0.00034,14.17484]
[1777994450038,33.36,81504.62,0.01,0.50446,0.00034,14.17491]
[1777994452155,33.36,81503.57,0.01,0.5041,0.00034,14.17486]
[1777994453015,33.36,81503.14,0.01,0.50396,0.00034,14.17484]
[1777994454619,33.36,81502.75,0.01,0.50383,0.00034,14.17482]
[1777994455021,33.36,81502.58,0.01,0.50377,0.00034,14.17481]
[1777994456207,33.36,81501.31,0.01,0.50334,0.00034,14.17472]
[1777994456996,33.36,81494.01,0.01,0.50089,0.00034,14.17391]
[1777994460507,33.36,81495.7,0.01,0.50145,0.00034,14.17415]
[1777994461093,33.36,81495.71,0.01,0.50146,0.00034,14.17415]
[1777994461307,33.36,81495.71,0.01,0.50146,0.00034,14.17415]
[1777994461900,33.35,81496.24,0.01,0.50163,0.00034,14.17422]
[1777994462547,33.35,81496.24,0.01,0.50163,0.00034,14.17422]
[1777994462567,33.35,81496.24,0.01,0.50163,0.00034,14.17422]
[1777994462905,33.35,81505.56,0.01,0.50477,0.00034,14.17494]
[1777994464919,33.35,81506.55,0.01,0.50511,0.00034,14.17497]
[1777994466928,33.36,81509.68,0.01,0.50616,0.00034,14.17498]
[1777994467302,33.36,81509.68,0.01,0.50616,0.00034,14.17498]
[1777994468029,33.36,81522.7,0.01,0.51054,0.00034,14.17399]
[1777994468809,33.36,81522.7,0.01,0.51054,0.00034,14.17399]
[1777994468826,33.36,81522.7,0.01,0.51054,0.00034,14.17399]
[1777994469046,33.35,81524.75,0.01,0.51123,0.00034,14.17368]
[1777994471054,33.35,81517.1,0.01,0.50866,0.00034,14.17463]
[1777994476078,33.35,81517.05,0.01,0.50864,0.00034,14.17463]
[1777994476106,33.35,81517.05,0.01,0.50864,0.00034,14.17463]
[1777994476085,33.35,81513.38,0.01,0.5074,0.00034,14.17487]
[1777994477124,33.35,81510.39,0.01,0.5064,0.00034,14.17497]
[1777994483005,33.36,81507.88,0.01,0.50555,0.00034,14.17499]
[1777994484464,33.36,81506.24,0.01,0.505,0.00034,14.17496]
[1777994484475,33.36,81506.24,0.01,0.505,0.00034,14.17496]
[1777994485059,33.36,81502.15,0.01,0.50362,0.00034,14.17478]
[1777994490093,33.36,81507.52,0.01,0.50543,0.00034,14.17498]
[1777994495130,33.37,81503.82,0.01,0.50419,0.00034,14.16778]
[1777994500165,33.37,81505.11,0.01,0.50462,0.00034,14.16783]
[1777994504682,33.38,81505.97,0.01,0.50491,0.00034,14.16786]
[1777994505118,33.38,81504.98,0.01,0.50458,0.00034,14.16783]
[1777994506809,33.38,81505.16,0.01,0.50464,0.00034,14.16783]
[1777994506823,33.38,81505.16,0.01,0.50464,0.00034,14.16783]
[1777994507092,33.38,81510.9,0.01,0.50657,0.00034,14.16787]
[1777994508803,33.38,81510.8,0.01,0.50654,0.00034,14.16787]
[1777994508815,33.38,81510.8,0.01,0.50654,0.00034,14.16787]
[1777994509175,33.38,81512.9,0.01,0.50724,0.00034,14.1678]
[1777994511131,33.39,81509.83,0.01,0.50621,0.00034,14.16789]
[1777994516131,33.39,81508.58,0.01,0.50579,0.00034,14.16789]
[1777994518824,33.39,81506.06,0.01,0.50494,0.00034,14.16786]
[1777994518831,33.39,81506.06,0.01,0.50494,0.00034,14.16786]
[1777994519160,33.39,81505.16,0.01,0.50464,0.00034,14.16783]
[1777994519217,33.39,81505.16,0.01,0.50464,0.00034,14.16783]
[1777994520172,33.39,81504.53,0.01,0.50443,0.00034,14.16781]
[1777994522856,33.39,81504.53,0.01,0.50443,0.00034,14.16781]
[1777994522887,33.39,81503.73,0.01,0.50416,0.00034,14.16777]
[1777994526192,33.39,81502.35,0.01,0.50369,0.00034,14.16769]
[1777994526313,33.39,81502.35,0.01,0.50369,0.00034,14.16769]
[1777994526386,33.39,81502.35,0.01,0.50369,0.00034,14.16769]
[1777994526531,33.39,81502.35,0.01,0.50369,0.00034,14.16769]
[1777994526575,33.39,81509.52,0.01,0.5061,0.00034,14.16789]
[1777994528313,33.39,81509.52,0.01,0.5061,0.00034,14.16789]
[1777994528333,33.39,81509.52,0.01,0.5061,0.00034,14.16789]
[1777994528414,33.39,81511.42,0.01,0.50674,0.00034,14.16785]
[1777994530716,33.4,81511.39,0.01,0.50673,0.00034,14.16785]
[1777994530731,33.4,81511.39,0.01,0.50673,0.00034,14.16785]
[1777994531174,33.4,81511.85,0.01,0.50689,0.00034,14.16784]
[1777994536180,33.4,81510.83,0.01,0.50655,0.00034,14.16787]
[1777994537092,33.4,81513.82,0.01,0.50755,0.00034,14.16776]
[1777994542099,33.41,81514.27,0.01,0.5077,0.00034,14.16773]
[1777994545101,33.41,81522.63,0.01,0.51051,0.00034,14.16691]
[1777994546091,33.41,81528.57,0.01,0.51251,0.00034,14.1659]
[1777994546342,33.41,81528.57,0.01,0.51251,0.00034,14.1659]
[1777994546400,33.41,81528.57,0.01,0.51251,0.00034,14.1659]
[1777994546603,33.41,81528.57,0.01,0.51251,0.00034,14.1659]
[1777994547037,33.41,81528.57,0.01,0.51251,0.00034,14.1659]
[1777994547130,33.41,81528.57,0.01,0.51251,0.00034,14.1659]
[1777994547129,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994547457,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994547558,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994547676,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994547708,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994547929,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994547942,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994548142,33.41,81541.26,0.01,0.51677,0.00034,14.16254]
[1777994548188,33.41,81544.92,0.01,0.518,0.00034,14.16128]
[1777994549205,33.41,81544.92,0.01,0.518,0.00034,14.16128]
[1777994549707,33.41,81544.07,0.01,0.51771,0.00034,14.16158]
[1777994550924,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994551403,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994551439,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994551449,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994551514,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994551623,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994551638,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994551821,33.42,81548.47,0.01,0.51919,0.00034,14.15992]
[1777994552034,33.41,81558.0,0.01,0.52239,0.00034,14.14854]
[1777994552745,33.41,81558.0,0.01,0.52239,0.00034,14.14854]
[1777994553158,33.41,81561.8,0.01,0.52367,0.00034,14.14658]
[1777994554107,33.41,81565.41,0.01,0.52488,0.00034,14.14459]
[1777994555183,33.41,81569.02,0.01,0.52609,0.00034,14.14246]
[1777994555269,33.41,81569.02,0.01,0.52609,0.00034,14.14246]
[1777994556112,33.41,81568.23,0.01,0.52583,0.00034,14.14294]
[1777994561124,33.4,81569.66,0.01,0.52631,0.00034,14.14206]
[1777994562249,33.4,81572.53,0.01,0.52727,0.00034,14.14026]
[1777994563114,33.4,81568.52,0.01,0.52593,0.00034,14.14275]
[1777994563337,33.4,81568.52,0.01,0.52593,0.00034,14.14275]
[1777994564129,33.4,81566.92,0.01,0.52539,0.00034,14.1437]
[1777994569152,33.4,81565.54,0.01,0.52493,0.00034,14.1445]
[1777994571241,33.4,81568.99,0.01,0.52609,0.00034,14.14247]
[1777994572713,33.4,81568.35,0.01,0.52587,0.00034,14.14286]
[1777994573123,33.4,81569.72,0.01,0.52633,0.00034,14.14203]
[1777994573429,33.4,81569.72,0.01,0.52633,0.00034,14.14203]
[1777994573434,33.4,81569.72,0.01,0.52633,0.00034,14.14203]
[1777994573449,33.4,81569.72,0.01,0.52633,0.00034,14.14203]
[1777994573676,33.4,81569.72,0.01,0.52633,0.00034,14.14203]
[1777994576698,33.4,81574.12,0.01,0.52781,0.00034,14.13923]
[1777994578153,33.4,81574.12,0.01,0.52781,0.00034,14.13923]
[1777994578170,33.4,81574.12,0.01,0.52781,0.00034,14.13923]
[1777994578134,33.41,81577.48,0.01,0.52893,0.00034,14.13697]
[1777994578711,33.41,81577.48,0.01,0.52893,0.00034,14.13697]
[1777994580154,33.41,81577.48,0.01,0.52893,0.00034,14.13697]
[1777994580170,33.41,81577.48,0.01,0.52893,0.00034,14.13697]
[1777994580184,33.41,81578.1,0.01,0.52914,0.00034,14.13654]
[1777994582142,33.41,81584.75,0.01,0.53137,0.00034,14.13168]
[1777994584187,33.41,81588.64,0.01,0.53267,0.00033,14.12863]
[1777994585173,33.4,81591.54,0.01,0.53364,0.00033,14.12626]
[1777994589196,33.4,81588.37,0.01,0.53258,0.00034,14.12883]
[1777994591168,33.4,81581.27,0.01,0.53021,0.00034,14.13426]
[1777994594057,33.4,81580.29,0.01,0.52988,0.00034,14.13497]
[1777994594167,33.4,81582.79,0.01,0.53072,0.00034,14.13314]
[1777994595228,33.4,81588.73,0.01,0.53271,0.00034,14.12854]
[1777994600257,33.39,81588.37,0.01,0.53259,0.00034,14.12882]
[1777994601268,33.39,81583.32,0.01,0.5309,0.00034,14.13273]
[1777994602461,33.39,81580.96,0.01,0.53011,0.00034,14.13447]
[1777994602880,33.39,81580.96,0.01,0.53011,0.00034,14.13447]
[1777994607106,33.39,81577.82,0.01,0.52906,0.00034,14.1367]
[1777994608132,33.39,81569.19,0.01,0.52616,0.00034,14.14233]
[1777994611497,33.39,81569.39,0.01,0.52623,0.00034,14.14221]
[1777994612224,33.39,81561.73,0.01,0.52366,0.00034,14.13948]
[1777994614351,33.39,81559.29,0.01,0.52285,0.00034,14.14075]
[1777994614364,33.39,81559.29,0.01,0.52285,0.00034,14.14075]
[1777994614966,33.39,81559.29,0.01,0.52285,0.00034,14.14075]
[1777994616980,33.38,81556.14,0.01,0.52179,0.00034,14.14231]
[1777994617988,33.38,81550.95,0.01,0.52005,0.00034,14.14465]
[1777994618999,33.38,81547.08,0.01,0.51875,0.00034,14.14623]
[1777994622333,33.37,81544.92,0.01,0.51802,0.00034,14.14704]
[1777994622346,33.37,81544.92,0.01,0.51802,0.00034,14.14704]
[1777994622356,33.37,81544.92,0.01,0.51802,0.00034,14.14704]
[1777994622412,33.37,81544.92,0.01,0.51802,0.00034,14.14704]
[1777994623126,33.37,81539.15,0.01,0.51608,0.00034,14.14898]
[1777994624135,33.37,81544.35,0.01,0.51783,0.00034,14.14724]
[1777994628289,33.38,81552.45,0.01,0.52055,0.00034,14.144]
[1777994629156,33.38,81560.34,0.01,0.5232,0.00034,14.1402]
[1777994630045,33.38,81560.34,0.01,0.5232,0.00034,14.1402]
[1777994630194,33.38,81566.25,0.01,0.52519,0.00034,14.13695]
[1777994631937,33.38,81567.11,0.01,0.52548,0.00034,14.13644]
[1777994631958,33.38,81567.11,0.01,0.52548,0.00034,14.13644]
[1777994632214,33.38,81568.01,0.01,0.52578,0.00034,14.13591]
[1777994633199,33.38,81573.09,0.01,0.52749,0.00034,14.13275]
[1777994634130,33.38,81573.09,0.01,0.52749,0.00034,14.13275]
[1777994634268,33.38,81578.56,0.01,0.52932,0.00034,14.12905]
[1777994636743,33.38,81578.41,0.01,0.52927,0.00034,14.12915]
[1777994637256,33.38,81578.99,0.01,0.52947,0.00034,14.12874]
[1777994639489,33.38,81579.18,0.01,0.52953,0.00034,14.1286]
[1777994639853,33.38,81579.18,0.01,0.52953,0.00034,14.1286]
[1777994640007,33.38,81579.18,0.01,0.52953,0.00034,14.1286]
[1777994640038,33.38,81579.18,0.01,0.52953,0.00034,14.1286]
[1777994640211,33.38,81604.72,0.01,0.5381,0.00033,14.10721]
[1777994640702,33.38,81604.72,0.01,0.5381,0.00033,14.10721]
[1777994641039,33.38,81604.72,0.01,0.5381,0.00033,14.10721]
[1777994641158,33.38,81604.72,0.01,0.5381,0.00033,14.10721]
[1777994641235,33.38,81605.46,0.01,0.53834,0.00033,14.10651]
[1777994641716,33.38,81605.46,0.01,0.53834,0.00033,14.10651]
[1777994641911,33.38,81605.46,0.01,0.53834,0.00033,14.10651]
[1777994642164,33.39,81605.46,0.01,0.53834,0.00033,14.10652]
[1777994642451,33.39,81605.46,0.01,0.53834,0.00033,14.10652]
[1777994643042,33.39,81605.46,0.01,0.53834,0.00033,14.10652]
[1777994643169,33.42,81606.73,0.01,0.53873,0.00033,14.10539]
[1777994643524,33.42,81606.73,0.01,0.53873,0.00033,14.10539]
[1777994644179,33.45,81607.12,0.01,0.53883,0.00033,14.10511]
[1777994646190,33.46,81604.5,0.01,0.53795,0.00033,14.10768]
[1777994648205,33.46,81613.64,0.01,0.54099,0.00033,14.09853]
[1777994649211,33.49,81616.64,0.01,0.54196,0.00033,14.09546]
[1777994650226,33.52,81611.01,0.01,0.54006,0.00033,14.10144]
[1777994651260,33.54,81598.71,0.01,0.53593,0.00033,14.11331]
[1777994652332,33.55,81598.85,0.01,0.53598,0.00033,14.11319]
[1777994652359,33.55,81598.85,0.01,0.53598,0.00033,14.11319]
[1777994652449,33.55,81598.85,0.01,0.53598,0.00033,14.11319]
[1777994652457,33.55,81598.85,0.01,0.53598,0.00033,14.11319]
[1777994653249,33.55,81593.34,0.01,0.53414,0.00033,14.11799]
[1777994654518,33.55,81592.79,0.01,0.53395,0.00033,14.11845]
[1777994655311,33.55,81593.48,0.01,0.53418,0.00033,14.11788]
[1777994656379,33.55,81592.75,0.01,0.53394,0.00033,14.1185]
[1777994657273,33.56,81592.75,0.01,0.53394,0.00033,14.1185]
[1777994662309,33.57,81597.28,0.01,0.53544,0.00033,14.11464]
[1777994663316,33.57,81600.61,0.01,0.53654,0.00033,14.11166]
[1777994666337,33.58,81604.12,0.01,0.53771,0.00033,14.10842]
[1777994671421,33.59,81602.67,0.01,0.53721,0.00033,14.10982]
[1777994672168,33.59,81592.58,0.01,0.53386,0.00033,14.1116]
[1777994673060,33.59,81592.58,0.01,0.53386,0.00033,14.1116]
[1777994673075,33.59,81592.58,0.01,0.53386,0.00033,14.1116]
[1777994673327,33.59,81589.96,0.01,0.53299,0.00033,14.11375]
[1777994677334,33.6,81586.31,0.01,0.53177,0.00033,14.11665]
[1777994679238,33.6,81591.21,0.01,0.5334,0.00033,14.11276]
[1777994684244,33.61,81593.23,0.01,0.53406,0.00033,14.11111]
[1777994684293,33.61,81597.9,0.01,0.53562,0.00033,14.10709]
[1777994686033,33.62,81598.75,0.01,0.5359,0.00033,14.10634]
[1777994686047,33.62,81598.75,0.01,0.5359,0.00033,14.10634]
[1777994686322,33.62,81604.88,0.01,0.53794,0.00033,14.10069]
[1777994688346,33.62,81606.15,0.01,0.53835,0.00033,14.0995]
[1777994691583,33.63,81603.73,0.01,0.53754,0.00033,14.10183]
[1777994692343,33.63,81600.63,0.01,0.53651,0.00033,14.1047]
[1777994694645,33.64,81601.84,0.01,0.53691,0.00033,14.10361]
[1777994695325,33.64,81600.1,0.01,0.53632,0.00033,14.1052]
[1777994696345,33.64,81593.29,0.01,0.53406,0.00033,14.11114]
[1777994697349,33.65,81587.99,0.01,0.53229,0.00033,14.11544]
[1777994698293,33.65,81585.31,0.01,0.5314,0.00033,14.11751]
[1777994698495,33.65,81585.31,0.01,0.5314,0.00033,14.11751]
[1777994699257,33.65,81585.31,0.01,0.5314,0.00033,14.11751]
[1777994699339,33.65,81585.72,0.01,0.53153,0.00033,14.1172]
[1777994700028,33.65,81579.1,0.01,0.52933,0.00033,14.12203]
[1777994700850,33.65,81579.1,0.01,0.52933,0.00033,14.12203]
[1777994701041,33.65,81576.3,0.01,0.52839,0.00033,14.12395]
[1777994704840,33.65,81576.35,0.01,0.52841,0.00033,14.12392]
[1777994705015,33.65,81576.35,0.01,0.52841,0.00033,14.12392]
[1777994705025,33.65,81576.35,0.01,0.52841,0.00033,14.12392]
[1777994705297,33.65,81575.02,0.01,0.52797,0.00033,14.1248]
[1777994707301,33.65,81570.43,0.01,0.52644,0.00033,14.1277]
[1777994708269,33.65,81566.74,0.01,0.52521,0.00033,14.12989]
[1777994713285,33.64,81566.98,0.01,0.5253,0.00033,14.12974]
[1777994713900,33.63,81566.37,0.01,0.52509,0.00033,14.13009]
[1777994714292,33.63,81567.45,0.01,0.52546,0.00033,14.12946]
[1777994715348,33.63,81577.35,0.01,0.52875,0.00033,14.12321]
[1777994716386,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994716689,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994716801,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994716832,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994716900,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994716978,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994717025,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994717188,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994717214,33.64,81587.8,0.01,0.53224,0.00033,14.11557]
[1777994717401,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994717425,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994717613,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994717636,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994717813,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994717844,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994718094,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994718118,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994718314,33.64,81598.62,0.01,0.53584,0.00033,14.10652]
[1777994718341,33.64,81606.3,0.01,0.53839,0.00033,14.0994]
[1777994718551,33.64,81606.3,0.01,0.53839,0.00033,14.0994]
[1777994719280,33.64,81611.56,0.01,0.54013,0.00033,14.0942]
[1777994719854,33.64,81611.56,0.01,0.54013,0.00033,14.0942]
[1777994720060,33.64,81609.78,0.01,0.53954,0.00033,14.09601]
[1777994721778,33.65,81607.21,0.01,0.53868,0.00033,14.09855]
[1777994722347,33.65,81606.53,0.01,0.53845,0.00033,14.09922]
[1777994723280,33.65,81606.53,0.01,0.53845,0.00033,14.09922]
[1777994723291,33.65,81606.53,0.01,0.53845,0.00033,14.09922]
[1777994723326,33.65,81598.69,0.01,0.53585,0.00033,14.1065]
[1777994724701,33.66,81600.01,0.01,0.53628,0.00033,14.10533]
[1777994725392,33.66,81600.44,0.01,0.53642,0.00033,14.10494]
[1777994727162,33.66,81600.01,0.01,0.53628,0.00033,14.10534]
[1777994727297,33.66,81599.78,0.01,0.5362,0.00033,14.10556]
[1777994730403,33.67,81596.31,0.01,0.53504,0.00033,14.10864]
[1777994731243,33.67,81596.31,0.01,0.53504,0.00033,14.10864]
[1777994731315,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994731619,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994731694,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994731737,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994731807,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994731826,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994731973,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994732113,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994732202,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994732313,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994732365,33.67,81596.81,0.01,0.53522,0.00033,14.10107]
[1777994732320,33.67,81585.92,0.01,0.53159,0.00033,14.10997]
[1777994732520,33.67,81585.92,0.01,0.53159,0.00033,14.10997]
[1777994733231,33.67,81585.92,0.01,0.53159,0.00033,14.10997]
[1777994733417,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994733474,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994733607,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994733627,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994733828,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994733868,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994734029,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994734157,33.68,81576.28,0.01,0.52838,0.00033,14.11688]
[1777994734282,33.68,81575.25,0.01,0.52804,0.00033,14.11756]
[1777994735396,33.68,81575.25,0.01,0.52804,0.00033,14.11756]
[1777994735420,33.68,81575.25,0.01,0.52804,0.00033,14.11756]
[1777994735980,33.68,81575.25,0.01,0.52804,0.00033,14.11756]
[1777994736057,33.67,81563.13,0.01,0.524,0.00033,14.12481]
[1777994741081,33.66,81562.24,0.01,0.52371,0.00033,14.12527]
[1777994741297,33.66,81562.24,0.01,0.52371,0.00033,14.12527]
[1777994741315,33.66,81562.24,0.01,0.52371,0.00033,14.12527]
[1777994741379,33.66,81558.61,0.01,0.5225,0.00033,14.12713]
[1777994742407,33.66,81555.02,0.01,0.5213,0.00033,14.12884]
[1777994743347,33.66,81549.93,0.01,0.51961,0.00033,14.13105]
[1777994744130,33.66,81549.93,0.01,0.51961,0.00033,14.13105]
[1777994744418,33.65,81549.95,0.01,0.51961,0.00033,14.13104]
[1777994745003,33.65,81549.95,0.01,0.51961,0.00033,14.13104]
[1777994745401,33.65,81553.84,0.01,0.52091,0.00033,14.12937]
[1777994746352,33.65,81557.65,0.01,0.52219,0.00033,14.12759]
[1777994748337,33.65,81557.29,0.01,0.52207,0.00033,14.12776]
[1777994748414,33.65,81557.29,0.01,0.52207,0.00033,14.12776]
[1777994748423,33.64,81556.5,0.01,0.5218,0.00033,14.12814]
[1777994749340,33.65,81569.5,0.01,0.52614,0.00033,14.12114]
[1777994750233,33.65,81569.5,0.01,0.52614,0.00033,14.12114]
[1777994750249,33.65,81569.5,0.01,0.52614,0.00033,14.12114]
[1777994750424,33.65,81572.16,0.01,0.52703,0.00033,14.1195]
[1777994751335,33.65,81572.16,0.01,0.52703,0.00033,14.1195]
[1777994751349,33.65,81572.16,0.01,0.52703,0.00033,14.1195]
[1777994751376,33.65,81572.16,0.01,0.52703,0.00033,14.1195]
[1777994751355,33.65,81572.03,0.01,0.52698,0.00033,14.11959]
[1777994753376,33.65,81572.03,0.01,0.52698,0.00033,14.11959]
[1777994753417,33.65,81573.28,0.01,0.5274,0.00033,14.1188]
[1777994755501,33.65,81574.27,0.01,0.52773,0.00033,14.11816]
[1777994755509,33.65,81574.27,0.01,0.52773,0.00033,14.11816]
[1777994755961,33.65,81574.54,0.01,0.52782,0.00033,14.11798]
[1777994756734,33.65,81574.54,0.01,0.52782,0.00033,14.11798]
[1777994757421,33.65,81573.61,0.01,0.52751,0.00033,14.11859]
[1777994758733,33.65,81572.18,0.01,0.52703,0.00033,14.1195]
[1777994758749,33.65,81572.18,0.01,0.52703,0.00033,14.1195]
[1777994758982,33.65,81572.18,0.01,0.52703,0.00033,14.1195]
[1777994760143,33.65,81568.88,0.01,0.52593,0.00033,14.12151]
[1777994761441,33.65,81568.88,0.01,0.52593,0.00033,14.12151]
[1777994762337,33.64,81558.01,0.01,0.52231,0.00033,14.12741]
[1777994763165,33.64,81550.11,0.01,0.51967,0.00033,14.13096]
[1777994764432,33.64,81546.4,0.01,0.51843,0.00033,14.13242]
[1777994766090,33.64,81545.39,0.01,0.5181,0.00033,14.13279]
[1777994766400,33.63,81537.75,0.01,0.51554,0.00033,14.13528]
[1777994767405,33.63,81529.92,0.01,0.51293,0.00033,14.13724]
[1777994768734,33.64,81528.61,0.01,0.51249,0.00033,14.1375]
[1777994769404,33.64,81531.83,0.01,0.51356,0.00033,14.13682]
[1777994770344,33.64,81540.52,0.01,0.51647,0.00033,14.13445]
[1777994771426,33.64,81544.44,0.01,0.51778,0.00033,14.13313]
[1777994775396,33.65,81548.33,0.01,0.51908,0.00033,14.13168]
[1777994777405,33.65,81545.24,0.01,0.51804,0.00033,14.13285]
[1777994782411,33.66,81546.8,0.01,0.51856,0.00033,14.13228]
[1777994784581,33.66,81544.81,0.01,0.51789,0.00033,14.13301]
[1777994785440,33.66,81555.71,0.01,0.52153,0.00033,14.12852]
[1777994786410,33.66,81558.21,0.01,0.52237,0.00033,14.12733]
[1777994787606,33.66,81556.82,0.01,0.5219,0.00033,14.128]
[1777994787621,33.66,81556.82,0.01,0.5219,0.00033,14.128]
[1777994788469,33.65,81556.16,0.01,0.52169,0.00033,14.12831]
[1777994792240,33.65,81555.78,0.01,0.52157,0.00033,14.12136]
[1777994792423,33.65,81553.98,0.01,0.52097,0.00033,14.12218]
[1777994797427,33.63,81553.46,0.01,0.5208,0.00033,14.1224]
[1777994802456,33.62,81552.87,0.01,0.52061,0.00033,14.12265]
[1777994805362,33.61,81556.64,0.01,0.52187,0.00033,14.12092]
[1777994810371,33.61,81557.06,0.01,0.52202,0.00033,14.12071]
[1777994811520,33.6,81552.78,0.01,0.52059,0.00033,14.12268]
[1777994813515,33.6,81557.09,0.01,0.52203,0.00033,14.12069]
[1777994818515,33.59,81557.22,0.01,0.52208,0.00033,14.12061]
[1777994820373,33.59,81557.1,0.01,0.52204,0.00033,14.12067]
[1777994820498,33.58,81550.7,0.01,0.5199,0.00033,14.12355]
[1777994821045,33.58,81550.7,0.01,0.5199,0.00033,14.12355]
[1777994821425,33.58,81549.99,0.01,0.51966,0.00033,14.12385]
[1777994822479,33.58,81532.83,0.01,0.51392,0.00034,14.12945]
[1777994823450,33.58,81533.41,0.01,0.51411,0.00033,14.12931]
[1777994825547,33.59,81533.46,0.01,0.51413,0.00033,14.1293]
[1777994825565,33.59,81533.46,0.01,0.51413,0.00033,14.1293]
[1777994826500,33.59,81534.5,0.01,0.51447,0.00033,14.12903]
[1777994829480,33.59,81529.61,0.01,0.51284,0.00033,14.13017]
[1777994832504,33.59,81525.3,0.01,0.51139,0.00033,14.13098]
[1777994836266,33.6,81523.02,0.01,0.51063,0.00033,14.13133]
[1777994836456,33.6,81519.16,0.01,0.50933,0.00034,14.13181]
[1777994837425,33.6,81514.12,0.01,0.50765,0.00034,14.13221]
[1777994838495,33.6,81511.14,0.01,0.50665,0.00034,14.13233]
[1777994839631,33.6,81509.54,0.01,0.50611,0.00034,14.13235]
[1777994839645,33.6,81509.54,0.01,0.50611,0.00034,14.13235]
[1777994840421,33.6,81508.58,0.01,0.50579,0.00034,14.13236]
[1777994841504,33.6,81501.94,0.01,0.50356,0.00034,14.13213]
[1777994842353,33.6,81501.94,0.01,0.50356,0.00034,14.13213]
[1777994842383,33.6,81500.37,0.01,0.50304,0.00034,14.13201]
[1777994843579,33.6,81496.57,0.01,0.50176,0.00034,14.13162]
[1777994846610,33.59,81501.79,0.01,0.50351,0.00034,14.13212]
[1777994847612,33.59,81505.38,0.01,0.50472,0.00034,14.1323]
[1777994849133,33.59,81505.38,0.01,0.50472,0.00034,14.1323]
[1777994849229,33.59,81514.65,0.01,0.50782,0.00034,14.13218]
[1777994850424,33.59,81514.65,0.01,0.50782,0.00034,14.13218]
[1777994850491,33.59,81515.72,0.01,0.50818,0.00034,14.13211]
[1777994853476,33.59,81521.83,0.01,0.51023,0.00034,14.12438]
[1777994857498,33.59,81516.42,0.01,0.50842,0.00034,14.12494]
[1777994862527,33.59,81518.74,0.01,0.5092,0.00034,14.12473]
[1777994863464,33.59,81522.78,0.01,0.51055,0.00034,14.12425]
[1777994864584,33.59,81523.35,0.01,0.51074,0.00034,14.12417]
[1777994865487,33.59,81517.27,0.01,0.5087,0.00034,14.12487]
[1777994867499,33.6,81513.06,0.01,0.50729,0.00034,14.12514]
[1777994868253,33.6,81513.06,0.01,0.50729,0.00034,14.12514]
[1777994868265,33.6,81513.06,0.01,0.50729,0.00034,14.12514]
[1777994868550,33.6,81512.6,0.01,0.50714,0.00034,14.12516]
[1777994873550,33.59,81511.98,0.01,0.50693,0.00034,14.12519]
[1777994878555,33.59,81509.77,0.01,0.50619,0.00034,14.12523]
[1777994883471,33.59,81502.2,0.01,0.50365,0.00034,14.12503]
[1777994884548,33.59,81493.68,0.01,0.50079,0.00034,14.12412]
[1777994884798,33.59,81493.68,0.01,0.50079,0.00034,14.12412]
[1777994885467,33.59,81493.25,0.01,0.50065,0.00034,14.12405]
[1777994888562,33.59,81501.67,0.01,0.50347,0.00034,14.12499]
[1777994892452,33.58,81500.65,0.01,0.50313,0.00034,14.12492]
[1777994892467,33.58,81500.65,0.01,0.50313,0.00034,14.12492]
[1777994892474,33.58,81501.89,0.01,0.50354,0.00034,14.12501]
[1777994897659,33.58,81503.25,0.01,0.504,0.00034,14.12509]
[1777994902998,33.57,81498.62,0.01,0.50245,0.00034,14.12474]
[1777994904011,33.57,81495.15,0.01,0.50128,0.00034,14.12433]
[1777994905471,33.57,81490.73,0.01,0.4998,0.00034,14.12363]
[1777994906031,33.57,81481.71,0.01,0.49677,0.00034,14.12161]
[1777994908032,33.57,81488.95,0.01,0.4992,0.00034,14.1233]
[1777994913088,33.57,81491.35,0.01,0.5,0.00034,14.11662]
[1777994913493,33.57,81493.04,0.01,0.50057,0.00034,14.1169]
[1777994915324,33.57,81492.0,0.01,0.50022,0.00034,14.11673]
[1777994915343,33.57,81492.0,0.01,0.50022,0.00034,14.11673]
[1777994915518,33.57,81491.06,0.01,0.49991,0.00034,14.11657]
[1777994916932,33.57,81490.25,0.01,0.49963,0.00034,14.11642]
[1777994916979,33.57,81490.25,0.01,0.49963,0.00034,14.11642]
[1777994917096,33.57,81490.25,0.01,0.49963,0.00034,14.11642]
[1777994919109,33.57,81485.92,0.01,0.49818,0.00034,14.11553]
[1777994920045,33.57,81485.92,0.01,0.49818,0.00034,14.11553]
[1777994920146,33.57,81487.26,0.01,0.49863,0.00034,14.11583]
[1777994923136,33.57,81491.54,0.01,0.50007,0.00034,14.11665]
[1777994927165,33.57,81494.63,0.01,0.5011,0.00034,14.11713]
[1777994928265,33.57,81494.63,0.01,0.5011,0.00034,14.11713]
[1777994928290,33.57,81498.8,0.01,0.5025,0.00034,14.11763]
[1777994929444,33.57,81506.57,0.01,0.50511,0.00034,14.1181]
[1777994931464,33.57,81509.61,0.01,0.50613,0.00034,14.11811]
[1777994932286,33.57,81509.61,0.01,0.50613,0.00034,14.11811]
[1777994932299,33.57,81509.61,0.01,0.50613,0.00034,14.11811]
[1777994932527,33.57,81509.79,0.01,0.50619,0.00034,14.11811]
[1777994934611,33.57,81505.24,0.01,0.50467,0.00034,14.11806]
[1777994935597,33.56,81499.61,0.01,0.50278,0.00034,14.11771]
[1777994938524,33.56,81496.63,0.01,0.50178,0.00034,14.11739]
[1777994939317,33.56,81496.63,0.01,0.50178,0.00034,14.11739]
[1777994939623,33.56,81496.9,0.01,0.50187,0.00034,14.11743]
[1777994941027,33.56,81496.52,0.01,0.50174,0.00034,14.11738]
[1777994941559,33.55,81491.4,0.01,0.50002,0.00034,14.11663]
[1777994942518,33.55,81486.63,0.01,0.49841,0.00034,14.11569]
[1777994943313,33.55,81486.63,0.01,0.49841,0.00034,14.11569]
[1777994943325,33.55,81486.63,0.01,0.49841,0.00034,14.11569]
[1777994943576,33.56,81485.03,0.01,0.49788,0.00034,14.11533]
[1777994948596,33.56,81483.84,0.01,0.49748,0.00034,14.11504]
[1777994948578,33.56,81491.42,0.01,0.50002,0.00034,14.11663]
[1777994949440,33.56,81491.42,0.01,0.50002,0.00034,14.11663]
[1777994949451,33.56,81491.42,0.01,0.50002,0.00034,14.11663]
[1777994949631,33.56,81498.45,0.01,0.50239,0.00034,14.1176]
[1777994950493,33.56,81498.45,0.01,0.50239,0.00034,14.1176]
[1777994950505,33.56,81498.45,0.01,0.50239,0.00034,14.1176]
[1777994950556,33.56,81499.64,0.01,0.50279,0.00034,14.11771]
[1777994955613,33.56,81501.44,0.01,0.50339,0.00034,14.11786]
[1777994957375,33.56,81505.43,0.01,0.50473,0.00034,14.11807]
[1777994960481,33.56,81511.82,0.01,0.50688,0.00034,14.11807]
[1777994961593,33.56,81511.82,0.01,0.50688,0.00034,14.11807]
[1777994961608,33.56,81514.42,0.01,0.50775,0.00034,14.11795]
[1777994962593,33.56,81519.62,0.01,0.5095,0.00034,14.11752]
[1777994963767,33.56,81521.81,0.01,0.51023,0.00034,14.11725]
[1777994963779,33.56,81521.81,0.01,0.51023,0.00034,14.11725]
[1777994964564,33.56,81519.26,0.01,0.50937,0.00034,14.11756]
[1777994967651,33.56,81516.25,0.01,0.50836,0.00034,14.11783]
[1777994972677,33.56,81516.97,0.01,0.50861,0.00034,14.11065]
[1777994975608,33.56,81520.93,0.01,0.50994,0.00034,14.11024]
[1777994976506,33.56,81520.93,0.01,0.50994,0.00034,14.11024]
[1777994976519,33.56,81520.93,0.01,0.50994,0.00034,14.11024]
[1777994976621,33.56,81523.5,0.01,0.5108,0.00034,14.10989]
[1777994977653,33.56,81527.89,0.01,0.51227,0.00034,14.10914]
[1777994982668,33.57,81529.27,0.01,0.51274,0.00034,14.10887]
[1777994987673,33.57,81528.98,0.01,0.51264,0.00034,14.10893]
[1777994991269,33.58,81528.0,0.01,0.51231,0.00034,14.10912]
[1777994991640,33.58,81534.63,0.01,0.51453,0.00034,14.10762]
[1777994993737,33.58,81536.29,0.01,0.51509,0.00034,14.10718]
[1777994993758,33.58,81536.29,0.01,0.51509,0.00034,14.10718]
[1777994994638,33.58,81539.61,0.01,0.5162,0.00034,14.10621]
[1777994995647,33.58,81543.29,0.01,0.51744,0.00034,14.105]
[1777994997745,33.59,81542.84,0.01,0.51728,0.00034,14.10516]
[1777994997988,33.59,81542.84,0.01,0.51728,0.00034,14.10516]
[1777994998667,33.59,81543.46,0.01,0.51749,0.00034,14.10495]
[1777994999673,33.59,81550.07,0.01,0.51971,0.00034,14.10243]
[1777995001311,33.59,81552.47,0.01,0.52051,0.00034,14.10141]
[1777995001337,33.59,81552.47,0.01,0.52051,0.00034,14.10141]
[1777995001467,33.59,81552.47,0.01,0.52051,0.00034,14.10141]
[1777995001477,33.59,81552.47,0.01,0.52051,0.00034,14.10141]
[1777995001494,33.59,81552.47,0.01,0.52051,0.00034,14.10141]
[1777995001524,33.59,81552.47,0.01,0.52051,0.00034,14.10141]
[1777995001688,33.59,81558.36,0.01,0.52248,0.00033,14.09866]
[1777995001963,33.59,81558.36,0.01,0.52248,0.00033,14.09866]
[1777995002023,33.59,81562.36,0.01,0.52382,0.00033,14.0966]
[1777995004552,33.59,81568.1,0.01,0.52574,0.00033,14.09337]
[1777995004913,33.59,81574.93,0.01,0.52803,0.00033,14.08909]
[1777995007649,33.6,81576.22,0.01,0.52846,0.00033,14.08823]
[1777995007662,33.6,81576.22,0.01,0.52846,0.00033,14.08823]
[1777995008681,33.6,81578.65,0.01,0.52927,0.00033,14.08657]
[1777995010689,33.6,81585.26,0.01,0.53148,0.00033,14.08176]
[1777995011660,33.6,81588.92,0.01,0.5327,0.00033,14.0789]
[1777995014586,33.61,81596.03,0.01,0.53507,0.00033,14.07299]
[1777995015727,33.61,81596.21,0.01,0.53513,0.00033,14.07284]
[1777995015764,33.61,81596.21,0.01,0.53513,0.00033,14.07284]
[1777995015768,33.61,81596.21,0.01,0.53513,0.00033,14.07284]
[1777995016202,33.61,81597.09,0.01,0.53542,0.00033,14.07208]
[1777995017163,33.61,81601.77,0.01,0.53698,0.00033,14.06786]
[1777995019870,33.62,81602.19,0.01,0.53712,0.00033,14.06749]
[1777995019881,33.62,81602.19,0.01,0.53712,0.00033,14.06749]
[1777995020701,33.62,81602.0,0.01,0.53705,0.00033,14.06768]
[1777995022613,33.63,81597.37,0.01,0.5355,0.00033,14.07187]
[1777995023639,33.63,81593.96,0.01,0.53436,0.00033,14.07482]
[1777995024694,33.63,81590.47,0.01,0.5332,0.00033,14.07772]
[1777995025594,33.63,81584.7,0.01,0.53127,0.00033,14.08225]
[1777995027041,33.64,81584.26,0.01,0.53112,0.00033,14.08259]
[1777995027054,33.64,81584.26,0.01,0.53112,0.00033,14.08259]
[1777995027604,33.64,81584.36,0.01,0.53115,0.00033,14.08251]
[1777995029657,33.64,81587.1,0.01,0.53207,0.00033,14.08042]
[1777995030343,33.64,81594.43,0.01,0.53451,0.00033,14.07445]
[1777995032020,33.64,81589.07,0.01,0.53273,0.00033,14.07173]
[1777995033724,33.65,81600.13,0.01,0.53642,0.00033,14.06231]
[1777995034635,33.65,81596.81,0.01,0.53531,0.00033,14.06527]
[1777995035616,33.65,81592.73,0.01,0.53395,0.00033,14.06876]
[1777995039688,33.66,81597.67,0.01,0.53559,0.00033,14.06455]
[1777995041673,33.67,81592.9,0.01,0.53399,0.00033,14.06865]
[1777995046685,33.67,81592.45,0.01,0.53384,0.00033,14.06905]
[1777995050663,33.68,81589.43,0.01,0.53282,0.00033,14.07153]
[1777995055666,33.69,81590.67,0.01,0.53323,0.00033,14.07055]
[1777995058728,33.7,81584.77,0.01,0.53126,0.00033,14.07518]
[1777995059756,33.7,81579.42,0.01,0.52947,0.00033,14.07907]
[1777995060701,33.7,81576.05,0.01,0.52834,0.00033,14.08138]
[1777995061289,33.7,81576.05,0.01,0.52834,0.00033,14.08138]
[1777995061746,33.7,81575.87,0.01,0.52828,0.00033,14.0815]
[1777995062656,33.7,81575.87,0.01,0.52828,0.00033,14.0815]
[1777995062681,33.7,81575.78,0.01,0.52825,0.00033,14.08156]
[1777995064673,33.7,81575.78,0.01,0.52825,0.00033,14.08156]
[1777995064685,33.7,81575.78,0.01,0.52825,0.00033,14.08156]
[1777995065689,33.71,81579.12,0.01,0.52937,0.00033,14.07929]
[1777995070701,33.71,81579.99,0.01,0.52965,0.00033,14.07869]
[1777995071721,33.71,81577.3,0.01,0.52875,0.00033,14.08056]
[1777995072701,33.71,81570.59,0.01,0.52652,0.00033,14.08489]
[1777995076669,33.71,81566.03,0.01,0.52499,0.00033,14.08758]
[1777995077734,33.71,81561.58,0.01,0.52351,0.00033,14.09001]
[1777995081746,33.71,81564.44,0.01,0.52446,0.00033,14.08847]
[1777995083740,33.71,81572.56,0.01,0.52717,0.00033,14.08366]
[1777995084350,33.71,81572.56,0.01,0.52717,0.00033,14.08366]
[1777995084695,33.71,81578.55,0.01,0.52917,0.00033,14.0797]
[1777995085671,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995085793,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995085851,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995085918,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995085999,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086015,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086099,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086221,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086278,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086424,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086454,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086618,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086639,33.71,81591.0,0.01,0.53332,0.00033,14.07033]
[1777995086720,33.71,81597.96,0.01,0.53564,0.00033,14.06443]
[1777995086834,33.71,81597.96,0.01,0.53564,0.00033,14.06443]
[1777995086872,33.71,81597.96,0.01,0.53564,0.00033,14.06443]
[1777995087046,33.71,81597.96,0.01,0.53564,0.00033,14.06443]
[1777995087432,33.71,81597.96,0.01,0.53564,0.00033,14.06443]
[1777995087443,33.71,81597.96,0.01,0.53564,0.00033,14.06443]
[1777995087767,33.72,81594.97,0.01,0.53464,0.00033,14.06703]
[1777995088320,33.72,81594.97,0.01,0.53464,0.00033,14.06703]
[1777995088600,33.72,81592.75,0.01,0.5339,0.00033,14.06891]
[1777995090682,33.72,81584.95,0.01,0.5313,0.00033,14.07509]
[1777995091036,33.72,81584.95,0.01,0.5313,0.00033,14.07509]
[1777995091728,33.72,81584.84,0.01,0.53127,0.00033,14.06803]
[1777995092270,33.72,81584.84,0.01,0.53127,0.00033,14.06803]
[1777995092284,33.72,81584.84,0.01,0.53127,0.00033,14.06803]
[1777995092706,33.72,81585.8,0.01,0.53159,0.00033,14.0673]
[1777995093778,33.73,81582.54,0.01,0.5305,0.00033,14.06974]
[1777995093814,33.73,81582.54,0.01,0.5305,0.00033,14.06974]
[1777995093831,33.73,81582.54,0.01,0.5305,0.00033,14.06974]
[1777995094059,33.73,81582.54,0.01,0.5305,0.00033,14.06974]
[1777995094266,33.73,81582.54,0.01,0.5305,0.00033,14.06974]
[1777995094791,33.73,81567.69,0.01,0.52555,0.00033,14.0795]
[1777995095791,33.73,81555.18,0.01,0.52137,0.00033,14.08603]
[1777995096193,33.73,81555.18,0.01,0.52137,0.00033,14.08603]
[1777995096201,33.73,81555.18,0.01,0.52137,0.00033,14.08603]
[1777995096205,33.73,81555.18,0.01,0.52137,0.00033,14.08603]
[1777995096471,33.73,81555.18,0.01,0.52137,0.00033,14.08603]
[1777995097476,33.73,81550.8,0.01,0.51991,0.00033,14.08795]
[1777995098587,33.73,81546.09,0.01,0.51833,0.00033,14.08981]
[1777995103565,33.74,81551.91,0.01,0.52028,0.00033,14.08749]
[1777995103933,33.74,81551.91,0.01,0.52028,0.00033,14.08749]
[1777995104738,33.74,81560.03,0.01,0.52299,0.00033,14.08369]
[1777995105783,33.74,81564.13,0.01,0.52436,0.00033,14.08153]
[1777995107164,33.74,81564.13,0.01,0.52435,0.00033,14.08153]
[1777995107804,33.74,81566.17,0.01,0.52504,0.00033,14.08039]
[1777995111731,33.74,81561.04,0.01,0.52332,0.00033,14.08317]
[1777995116744,33.74,81561.25,0.01,0.52339,0.00033,14.08307]
[1777995116714,33.74,81568.96,0.01,0.52597,0.00033,14.07876]
[1777995117775,33.74,81572.08,0.01,0.52701,0.00033,14.07686]
[1777995119795,33.74,81568.46,0.01,0.5258,0.00033,14.07906]
[1777995121711,33.74,81574.79,0.01,0.52791,0.00033,14.07512]
[1777995122702,33.74,81577.45,0.01,0.5288,0.00033,14.07334]
[1777995123779,33.73,81573.62,0.01,0.52752,0.00033,14.07587]
[1777995125778,33.73,81564.23,0.01,0.52439,0.00033,14.08147]
[1777995126228,33.73,81564.23,0.01,0.52439,0.00033,14.08147]
[1777995126745,33.73,81558.82,0.01,0.52259,0.00033,14.08429]
[1777995127791,33.73,81553.61,0.01,0.52085,0.00033,14.08674]
[1777995129749,33.73,81549.26,0.01,0.51939,0.00033,14.08859]
[1777995132715,33.74,81546.66,0.01,0.51852,0.00033,14.0896]
[1777995132728,33.74,81546.66,0.01,0.51852,0.00033,14.0896]
[1777995132805,33.74,81547.09,0.01,0.51867,0.00033,14.08944]
[1777995137822,33.74,81546.54,0.01,0.51848,0.00033,14.08965]
[1777995140850,33.75,81543.34,0.01,0.51741,0.00033,14.0908]
[1777995142177,33.75,81543.34,0.01,0.51741,0.00033,14.0908]
[1777995142221,33.75,81543.34,0.01,0.51741,0.00033,14.0908]
[1777995142798,33.75,81541.07,0.01,0.51665,0.00033,14.09155]
[1777995143263,33.75,81541.07,0.01,0.51665,0.00033,14.09155]
[1777995143273,33.75,81541.07,0.01,0.51665,0.00033,14.09155]
[1777995143805,33.75,81535.65,0.01,0.51484,0.00033,14.09314]
[1777995144811,33.75,81530.72,0.01,0.51319,0.00033,14.09434]
[1777995145085,33.75,81530.72,0.01,0.51319,0.00033,14.09434]
[1777995145818,33.75,81528.03,0.01,0.51229,0.00033,14.09489]
[1777995146826,33.76,81524.22,0.01,0.51102,0.00033,14.09554]
[1777995148842,33.76,81519.51,0.01,0.50944,0.00033,14.09616]
[1777995153868,33.76,81519.62,0.01,0.50948,0.00033,14.08901]
[1777995155786,33.76,81514.98,0.01,0.50793,0.00033,14.0894]
[1777995158799,33.77,81512.09,0.01,0.50696,0.00033,14.08954]
[1777995160339,33.77,81511.72,0.01,0.50684,0.00033,14.08955]
[1777995160368,33.77,81511.72,0.01,0.50684,0.00033,14.08955]
[1777995160823,33.77,81511.38,0.01,0.50673,0.00033,14.08956]
[1777995161770,33.77,81511.38,0.01,0.50673,0.00033,14.08956]
[1777995161781,33.77,81511.38,0.01,0.50673,0.00033,14.08956]
[1777995162543,33.77,81510.97,0.01,0.50659,0.00033,14.08957]
[1777995162844,33.77,81504.52,0.01,0.50443,0.00033,14.08951]
[1777995163164,33.77,81504.52,0.01,0.50443,0.00033,14.08951]
[1777995163749,33.77,81498.44,0.01,0.5024,0.00033,14.08907]
[1777995164823,33.77,81492.12,0.01,0.50028,0.00033,14.08823]
[1777995167261,33.77,81492.31,0.01,0.50035,0.00033,14.08826]
[1777995167810,33.76,81491.96,0.01,0.50023,0.00033,14.0882]
[1777995169796,33.76,81488.92,0.01,0.49921,0.00033,14.08765]
[1777995170759,33.76,81492.23,0.01,0.50032,0.00033,14.08825]
[1777995174792,33.75,81495.16,0.01,0.5013,0.00033,14.08869]
[1777995179798,33.75,81495.07,0.01,0.50127,0.00033,14.08867]
[1777995181870,33.74,81491.11,0.01,0.49994,0.00033,14.08806]
[1777995184833,33.74,81498.46,0.01,0.5024,0.00033,14.08908]
[1777995185776,33.74,81504.58,0.01,0.50445,0.00033,14.08951]
[1777995188852,33.74,81509.47,0.01,0.50609,0.00033,14.08959]
[1777995189840,33.74,81514.74,0.01,0.50785,0.00033,14.08942]
[1777995192101,33.74,81515.82,0.01,0.50821,0.00033,14.08935]
[1777995192792,33.74,81515.36,0.01,0.50806,0.00033,14.08938]
[1777995194398,33.74,81514.9,0.01,0.5079,0.00033,14.08941]
[1777995194408,33.74,81514.9,0.01,0.5079,0.00033,14.08941]
[1777995194826,33.74,81515.05,0.01,0.50795,0.00033,14.0894]
[1777995195878,33.74,81519.2,0.01,0.50934,0.00033,14.08905]
[1777995196429,33.74,81519.2,0.01,0.50934,0.00033,14.08905]
[1777995196450,33.74,81519.2,0.01,0.50934,0.00033,14.08905]
[1777995196860,33.74,81523.58,0.01,0.51081,0.00033,14.0885]
[1777995201868,33.74,81523.33,0.01,0.51072,0.00033,14.08854]
[1777995205809,33.75,81531.83,0.01,0.51357,0.00033,14.08695]
[1777995207067,33.75,81534.18,0.01,0.51435,0.00033,14.08638]
[1777995207080,33.75,81534.18,0.01,0.51435,0.00033,14.08638]
[1777995207853,33.75,81534.12,0.01,0.51433,0.00033,14.0864]
[1777995212878,33.76,81532.79,0.01,0.51389,0.00033,14.07959]
[1777995216822,33.77,81530.03,0.01,0.51296,0.00033,14.08021]
[1777995219220,33.77,81531.86,0.01,0.51357,0.00033,14.07981]
[1777995219920,33.77,81532.66,0.01,0.51384,0.00033,14.07962]
[1777995224927,33.78,81534.72,0.01,0.51453,0.00033,14.07911]
[1777995226850,33.78,81538.88,0.01,0.51592,0.00033,14.07796]
[1777995228902,33.79,81541.66,0.01,0.51685,0.00033,14.07709]
[1777995233913,33.79,81541.71,0.01,0.51686,0.00033,14.07708]
[1777995238933,33.8,81541.48,0.01,0.51678,0.00033,14.07716]
[1777995243950,33.81,81540.21,0.01,0.51635,0.00033,14.07757]
[1777995248980,33.82,81540.24,0.01,0.51636,0.00033,14.07756]
[1777995252852,33.82,81541.44,0.01,0.51676,0.00033,14.07718]
[1777995252953,33.82,81541.57,0.01,0.5168,0.00033,14.07714]
[1777995254594,33.82,81546.53,0.01,0.51846,0.00033,14.07541]
[1777995255601,33.82,81550.84,0.01,0.5199,0.00033,14.07371]
[1777995260635,33.82,81554.37,0.01,0.52107,0.00033,14.07219]
[1777995261661,33.82,81554.37,0.01,0.52107,0.00033,14.07219]
[1777995261683,33.82,81554.37,0.01,0.52107,0.00033,14.07219]
[1777995261759,33.82,81554.26,0.01,0.52104,0.00033,14.07223]
[1777995263656,33.82,81549.04,0.01,0.5193,0.00033,14.07444]
[1777995264773,33.82,81545.84,0.01,0.51823,0.00033,14.07567]
[1777995266679,33.82,81537.91,0.01,0.51558,0.00033,14.07826]
[1777995268674,33.83,81535.93,0.01,0.51492,0.00033,14.07881]
[1777995268949,33.83,81532.39,0.01,0.51374,0.00033,14.0797]
[1777995269971,33.83,81529.38,0.01,0.51273,0.00033,14.08036]
[1777995270970,33.83,81529.38,0.01,0.51273,0.00033,14.08036]
[1777995270974,33.83,81529.38,0.01,0.51273,0.00033,14.08036]
[1777995271874,33.83,81521.45,0.01,0.51009,0.00033,14.07452]
[1777995274903,33.83,81518.23,0.01,0.50901,0.00033,14.07487]
[1777995276878,33.83,81523.69,0.01,0.51084,0.00033,14.07421]
[1777995277862,33.83,81531.36,0.01,0.5134,0.00033,14.07279]
[1777995280934,33.83,81538.66,0.01,0.51583,0.00033,14.0709]
[1777995281513,33.83,81538.66,0.01,0.51583,0.00033,14.0709]
[1777995281867,33.84,81546.59,0.01,0.51848,0.00033,14.06825]
[1777995282870,33.84,81546.59,0.01,0.51848,0.00033,14.06825]
[1777995282879,33.84,81546.59,0.01,0.51848,0.00033,14.06825]
[1777995282928,33.84,81552.38,0.01,0.52041,0.00033,14.06592]
[1777995287948,33.83,81552.66,0.01,0.52051,0.00033,14.0658]
[1777995292967,33.83,81553.35,0.01,0.52074,0.00033,14.0655]
[1777995297974,33.83,81553.04,0.01,0.52063,0.00033,14.06563]
[1777995298920,33.83,81556.81,0.01,0.52189,0.00033,14.06391]
[1777995302947,33.83,81561.83,0.01,0.52356,0.00033,14.06141]
[1777995303088,33.83,81561.83,0.01,0.52356,0.00033,14.06141]
[1777995303860,33.83,81561.83,0.01,0.52356,0.00033,14.06141]
[1777995303940,33.83,81561.79,0.01,0.52355,0.00033,14.06144]
[1777995305004,33.83,81570.27,0.01,0.52638,0.00033,14.05665]
[1777995306992,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307444,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307464,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307594,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307623,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307781,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307808,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307968,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307989,33.83,81576.61,0.01,0.52849,0.00033,14.0526]
[1777995307999,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308173,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308197,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308374,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308403,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308628,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308647,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308831,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308857,33.83,81582.49,0.01,0.53045,0.00033,14.0485]
[1777995308976,33.82,81582.47,0.01,0.53045,0.00033,14.04851]
[1777995309103,33.82,81582.47,0.01,0.53045,0.00033,14.04851]
[1777995309566,33.82,81582.47,0.01,0.53045,0.00033,14.04851]
[1777995309983,33.82,81582.98,0.01,0.53062,0.00033,14.04813]
[1777995311956,33.82,81581.42,0.01,0.5301,0.00033,14.04926]
[1777995311997,33.82,81578.39,0.01,0.52909,0.00033,14.05138]
[1777995313007,33.82,81574.57,0.01,0.52782,0.00033,14.05393]
[1777995313225,33.82,81574.57,0.01,0.52782,0.00033,14.05393]
[1777995313237,33.82,81574.57,0.01,0.52782,0.00033,14.05393]
[1777995314011,33.82,81581.85,0.01,0.53025,0.00033,14.04894]
[1777995315018,33.81,81584.63,0.01,0.53117,0.00033,14.04689]
[1777995317031,33.81,81577.59,0.01,0.52883,0.00033,14.05191]
[1777995319961,33.81,81574.48,0.01,0.5278,0.00033,14.05397]
[1777995324969,33.8,81573.91,0.01,0.52761,0.00033,14.05432]
[1777995329969,33.79,81573.48,0.01,0.52748,0.00033,14.05458]
[1777995332941,33.78,81579.64,0.01,0.52955,0.00033,14.04327]
[1777995337962,33.77,81578.9,0.01,0.52931,0.00033,14.04378]
[1777995343006,33.76,81581.12,0.01,0.53005,0.00033,14.0422]
[1777995342999,33.76,81586.81,0.01,0.53195,0.00033,14.03796]
[1777995343985,33.76,81593.43,0.01,0.53416,0.00033,14.03263]
[1777995346452,33.72,81593.77,0.01,0.53431,0.00033,14.03225]
[1777995346507,33.72,81593.77,0.01,0.53431,0.00033,14.03225]
[1777995346952,33.71,81594.76,0.01,0.53465,0.00033,14.03136]
[1777995347889,33.71,81594.76,0.01,0.53465,0.00033,14.03136]
[1777995347897,33.71,81594.76,0.01,0.53465,0.00033,14.03136]
[1777995347900,33.71,81594.76,0.01,0.53465,0.00033,14.03136]
[1777995347955,33.71,81594.76,0.01,0.53465,0.00033,14.03136]
[1777995347999,33.71,81594.76,0.01,0.53465,0.00033,14.03136]
[1777995348049,33.71,81594.76,0.01,0.53465,0.00033,14.03136]
[1777995348057,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348192,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348210,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348394,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348424,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348573,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348594,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348607,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348803,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348823,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995349030,33.7,81598.96,0.01,0.53606,0.00033,14.02768]
[1777995348905,33.7,81607.24,0.01,0.53882,0.00033,14.01993]
[1777995349387,33.7,81607.24,0.01,0.53882,0.00033,14.01993]
[1777995349407,33.7,81607.24,0.01,0.53882,0.00033,14.01993]
[1777995349422,33.7,81607.24,0.01,0.53882,0.00033,14.01993]
[1777995349452,33.7,81609.02,0.01,0.53942,0.00033,14.01817]
[1777995350968,33.7,81608.01,0.01,0.53909,0.00033,14.01915]
[1777995352170,33.7,81607.03,0.01,0.53876,0.00033,14.02011]
[1777995352596,33.69,81606.07,0.01,0.53844,0.00033,14.02103]
[1777995353615,33.69,81606.07,0.01,0.53844,0.00033,14.02103]
[1777995353633,33.69,81606.07,0.01,0.53844,0.00033,14.02103]
[1777995354037,33.69,81608.34,0.01,0.5392,0.00033,14.0188]
[1777995355052,33.68,81600.23,0.01,0.5365,0.00033,14.02648]
[1777995355863,33.68,81600.23,0.01,0.5365,0.00033,14.02648]
[1777995355992,33.68,81600.23,0.01,0.5365,0.00033,14.02648]
[1777995355983,33.68,81595.5,0.01,0.53492,0.00033,14.03066]
[1777995357045,33.68,81596.58,0.01,0.53528,0.00033,14.02972]
[1777995357938,33.68,81596.58,0.01,0.53528,0.00033,14.02972]
[1777995358039,33.68,81597.39,0.01,0.53556,0.00033,14.029]
[1777995363402,33.67,81597.92,0.01,0.53574,0.00033,14.0285]
[1777995366962,33.65,81601.14,0.01,0.53683,0.00033,14.02555]
[1777995368015,33.65,81601.14,0.01,0.53683,0.00033,14.02555]
[1777995368028,33.65,81601.14,0.01,0.53683,0.00033,14.02555]
[1777995368076,33.65,81602.8,0.01,0.53739,0.00033,14.024]
[1777995369929,33.65,81602.8,0.01,0.53739,0.00033,14.024]
[1777995369972,33.61,81604.24,0.01,0.53791,0.00033,14.02252]
[1777995375052,33.57,81604.38,0.01,0.53799,0.00034,14.02226]
[1777995374431,33.54,81597.51,0.01,0.53572,0.00034,14.0285]
[1777995376030,33.53,81586.45,0.01,0.53201,0.00034,14.03773]
[1777995378808,33.53,81584.99,0.01,0.53152,0.00034,14.03885]
[1777995378859,33.53,81584.99,0.01,0.53152,0.00034,14.03885]
[1777995379069,33.52,81582.16,0.01,0.53058,0.00034,14.04097]
[1777995380603,33.52,81573.95,0.01,0.52782,0.00034,14.04669]
[1777995381366,33.52,81573.95,0.01,0.52782,0.00034,14.04669]
[1777995381390,33.52,81573.95,0.01,0.52782,0.00034,14.04669]
[1777995382076,33.52,81576.68,0.01,0.52874,0.00034,14.04486]
[1777995386019,33.51,81579.39,0.01,0.52965,0.00034,14.04296]
[1777995390124,33.51,81579.71,0.01,0.52976,0.00034,14.04272]
[1777995390543,33.51,81579.71,0.01,0.52976,0.00034,14.04272]
[1777995395578,33.5,81578.86,0.01,0.52949,0.00034,14.03614]
[1777995396846,33.5,81575.63,0.01,0.52841,0.00034,14.03837]
[1777995397744,33.5,81575.63,0.01,0.52841,0.00034,14.03837]
[1777995397766,33.5,81575.63,0.01,0.52841,0.00034,14.03837]
[1777995397793,33.5,81572.33,0.01,0.5273,0.00034,14.04054]
[1777995398533,33.5,81572.33,0.01,0.5273,0.00034,14.04054]
[1777995398651,33.5,81572.33,0.01,0.5273,0.00034,14.04054]
[1777995399031,33.5,81572.33,0.01,0.5273,0.00034,14.04054]
[1777995399062,33.5,81572.33,0.01,0.5273,0.00034,14.04054]
[1777995399102,33.5,81569.75,0.01,0.52643,0.00034,14.04216]
[1777995399833,33.5,81557.43,0.01,0.52228,0.00034,14.04898]
[1777995400993,33.5,81556.6,0.01,0.522,0.00034,14.04939]
[1777995403889,33.5,81567.63,0.01,0.52571,0.00034,14.04344]
[1777995405899,33.49,81574.46,0.01,0.52802,0.00034,14.03914]
[1777995406802,33.49,81574.46,0.01,0.52802,0.00034,14.03914]
[1777995407106,33.49,81577.69,0.01,0.52911,0.00034,14.03695]
[1777995408499,33.49,81580.05,0.01,0.5299,0.00034,14.03527]
[1777995409042,33.49,81579.33,0.01,0.52966,0.00034,14.03579]
[1777995414066,33.48,81580.29,0.01,0.52999,0.00034,14.03508]
[1777995419067,33.47,81580.39,0.01,0.53003,0.00034,14.035]
[1777995424088,33.47,81582.42,0.01,0.53072,0.00034,14.0335]
[1777995425107,33.47,81578.53,0.01,0.52941,0.00034,14.03631]
[1777995426060,33.46,81574.16,0.01,0.52794,0.00034,14.03929]
[1777995431102,33.46,81574.07,0.01,0.52791,0.00034,14.03935]
[1777995431141,33.46,81570.31,0.01,0.52664,0.00034,14.04176]
[1777995433055,33.46,81576.36,0.01,0.52868,0.00034,14.03781]
[1777995435109,33.46,81573.28,0.01,0.52764,0.00034,14.03987]
[1777995436008,33.46,81573.28,0.01,0.52764,0.00034,14.03987]
[1777995436022,33.46,81573.28,0.01,0.52764,0.00034,14.03987]
[1777995436044,33.46,81569.49,0.01,0.52636,0.00034,14.04227]
[1777995441071,33.47,81569.86,0.01,0.52649,0.00034,14.04204]
[1777995442123,33.47,81573.59,0.01,0.52774,0.00034,14.03967]
[1777995447132,33.47,81575.96,0.01,0.52854,0.00034,14.03809]
[1777995452139,33.47,81576.37,0.01,0.52869,0.00034,14.03064]
[1777995455170,33.47,81580.49,0.01,0.53008,0.00034,14.02774]
[1777995460180,33.47,81581.9,0.01,0.53055,0.00034,14.02671]
[1777995464080,33.47,81587.43,0.01,0.53242,0.00034,14.02247]
[1777995464956,33.47,81587.43,0.01,0.53242,0.00034,14.02247]
[1777995465100,33.47,81594.69,0.01,0.53486,0.00034,14.01644]
[1777995466093,33.47,81594.69,0.01,0.53486,0.00034,14.01644]
[1777995466112,33.47,81594.69,0.01,0.53486,0.00034,14.01644]
[1777995467149,33.47,81595.78,0.01,0.53523,0.00034,14.01548]
[1777995472150,33.46,81595.01,0.01,0.53498,0.00034,14.01614]
[1777995475215,33.46,81592.2,0.01,0.53403,0.00034,14.01853]
[1777995480216,33.45,81592.32,0.01,0.53408,0.00034,14.01841]
[1777995485243,33.44,81590.78,0.01,0.53357,0.00034,14.01969]
[1777995490253,33.44,81589.81,0.01,0.53325,0.00034,14.02047]
[1777995494097,33.43,81597.2,0.01,0.53574,0.00034,14.01412]
[1777995496164,33.43,81598.43,0.01,0.53616,0.00034,14.013]
[1777995500912,33.42,81596.72,0.01,0.53559,0.00034,14.01452]
[1777995501225,33.42,81599.12,0.01,0.5364,0.00034,14.01235]
[1777995502190,33.42,81602.96,0.01,0.53769,0.00034,14.00876]
[1777995502674,33.42,81611.76,0.01,0.54066,0.00034,13.99998]
[1777995503618,33.42,81611.76,0.01,0.54066,0.00034,13.99998]
[1777995503634,33.42,81611.76,0.01,0.54066,0.00034,13.99998]
[1777995503736,33.41,81612.44,0.01,0.54089,0.00034,13.99927]
[1777995504352,33.41,81612.44,0.01,0.54089,0.00034,13.99925]
[1777995507588,33.4,81608.59,0.01,0.53961,0.00034,14.00318]
[1777995509198,33.4,81608.59,0.01,0.53961,0.00034,14.00318]
[1777995509210,33.4,81608.59,0.01,0.53961,0.00034,14.00318]
[1777995508453,33.4,81600.59,0.01,0.53691,0.00034,14.01093]
[1777995510131,33.39,81600.67,0.01,0.53694,0.00034,14.01084]
[1777995511206,33.39,81596.05,0.01,0.5354,0.00034,14.00785]
[1777995516218,33.38,81595.21,0.01,0.53513,0.00034,14.00857]
[1777995521240,33.37,81594.23,0.01,0.53481,0.00034,14.00939]
[1777995522212,33.37,81585.35,0.01,0.53181,0.00034,14.0167]
[1777995523155,33.37,81582.36,0.01,0.5308,0.00034,14.01898]
[1777995525059,33.37,81580.62,0.01,0.53021,0.00034,14.02027]
[1777995525143,33.37,81580.62,0.01,0.53021,0.00034,14.02027]
[1777995525160,33.36,81579.34,0.01,0.52978,0.00034,14.02119]
[1777995530190,33.36,81580.87,0.01,0.5303,0.00034,14.02007]
[1777995535201,33.35,81582.19,0.01,0.53075,0.00034,14.01908]
[1777995540208,33.34,81582.83,0.01,0.53097,0.00034,14.01858]
[1777995543238,33.34,81579.64,0.01,0.5299,0.00034,14.02093]
[1777995543639,33.34,81579.64,0.01,0.5299,0.00034,14.02093]
[1777995544223,33.34,81571.52,0.01,0.52715,0.00034,14.02647]
[1777995544439,33.34,81571.52,0.01,0.52715,0.00034,14.02647]
[1777995544808,33.34,81571.52,0.01,0.52715,0.00034,14.02647]
[1777995544850,33.34,81558.33,0.01,0.52268,0.00034,14.03404]
[1777995545775,33.34,81558.33,0.01,0.52268,0.00034,14.03404]
[1777995545800,33.34,81558.33,0.01,0.52268,0.00034,14.03404]
[1777995546218,33.34,81553.2,0.01,0.52094,0.00034,14.03651]
[1777995551233,33.34,81554.08,0.01,0.52123,0.00034,14.03611]
[1777995556117,33.35,81553.61,0.01,0.52107,0.00034,14.03633]
[1777995556128,33.35,81553.61,0.01,0.52107,0.00034,14.03633]
[1777995556146,33.35,81553.61,0.01,0.52107,0.00034,14.03633]
[1777995556181,33.35,81553.61,0.01,0.52107,0.00034,14.03633]
[1777995556216,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995556504,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995556521,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995556571,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995556732,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995556857,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995556934,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995557039,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995557136,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995557162,33.35,81564.6,0.01,0.5248,0.00034,14.03067]
[1777995557241,33.35,81567.78,0.01,0.52588,0.00034,14.02881]
[1777995557347,33.35,81567.78,0.01,0.52588,0.00034,14.02881]
[1777995557377,33.35,81567.78,0.01,0.52588,0.00034,14.02881]
[1777995557397,33.35,81567.78,0.01,0.52588,0.00034,14.02881]
[1777995557402,33.35,81567.78,0.01,0.52588,0.00034,14.02881]
[1777995557415,33.35,81567.78,0.01,0.52588,0.00034,14.02881]
[1777995557723,33.35,81568.2,0.01,0.52602,0.00034,14.02855]
[1777995558732,33.35,81568.2,0.01,0.52602,0.00034,14.02855]
[1777995558752,33.35,81568.2,0.01,0.52602,0.00034,14.02855]
[1777995558833,33.34,81572.42,0.01,0.52745,0.00034,14.0259]
[1777995560238,33.34,81572.42,0.01,0.52745,0.00034,14.0259]
[1777995561247,33.34,81571.6,0.01,0.52717,0.00034,14.02642]
[1777995563058,33.34,81569.55,0.01,0.52648,0.00034,14.02771]
[1777995563214,33.34,81564.16,0.01,0.52465,0.00034,14.03091]
[1777995564209,33.34,81564.16,0.01,0.52465,0.00034,14.03091]
[1777995564229,33.34,81564.36,0.01,0.52472,0.00034,14.0308]
[1777995569317,33.33,81565.93,0.01,0.52526,0.00034,14.02988]
[1777995571825,33.33,81559.83,0.01,0.5232,0.00034,14.02609]
[1777995572828,33.33,81563.4,0.01,0.52441,0.00034,14.02415]
[1777995578085,33.32,81565.85,0.01,0.52525,0.00034,14.02275]
[1777995580167,33.33,81566.31,0.01,0.5254,0.00034,14.02248]
[1777995580268,33.33,81565.03,0.01,0.52496,0.00034,14.02323]
[1777995580379,33.33,81565.03,0.01,0.52496,0.00034,14.02323]
[1777995581215,33.33,81549.92,0.01,0.51984,0.00034,14.03078]
[1777995582294,33.33,81546.07,0.01,0.51853,0.00034,14.03233]
[1777995584001,33.33,81546.9,0.01,0.51881,0.00034,14.03201]
[1777995584013,33.33,81546.9,0.01,0.51881,0.00034,14.03201]
[1777995584301,33.34,81546.97,0.01,0.51883,0.00034,14.03198]
[1777995588296,33.35,81544.11,0.01,0.51786,0.00034,14.03307]
[1777995588965,33.35,81544.11,0.01,0.51786,0.00034,14.03307]
[1777995589218,33.35,81543.56,0.01,0.51767,0.00034,14.03327]
[1777995589811,33.35,81543.56,0.01,0.51767,0.00034,14.03327]
[1777995589819,33.35,81543.56,0.01,0.51767,0.00034,14.03327]
[1777995590249,33.35,81533.8,0.01,0.51436,0.00034,14.03627]
[1777995591230,33.35,81529.14,0.01,0.51277,0.00034,14.03737]
[1777995592300,33.36,81528.2,0.01,0.51245,0.00034,14.03756]
[1777995592789,33.36,81528.2,0.01,0.51245,0.00034,14.03756]
[1777995592805,33.36,81528.2,0.01,0.51245,0.00034,14.03756]
[1777995593242,33.36,81527.63,0.01,0.51226,0.00034,14.03767]
[1777995594305,33.36,81532.53,0.01,0.51392,0.00034,14.0366]
[1777995595241,33.36,81538.24,0.01,0.51586,0.00034,14.03503]
[1777995597234,33.37,81540.42,0.01,0.5166,0.00034,14.03435]
[1777995597248,33.37,81540.42,0.01,0.5166,0.00034,14.03435]
[1777995597328,33.37,81540.32,0.01,0.51656,0.00034,14.03438]
[1777995600122,33.38,81540.66,0.01,0.51668,0.00034,14.03427]
[1777995600326,33.38,81545.64,0.01,0.51836,0.00034,14.03252]
[1777995601240,33.38,81553.47,0.01,0.52102,0.00034,14.02925]
[1777995602289,33.38,81556.26,0.01,0.52196,0.00034,14.02794]
[1777995602973,33.38,81556.26,0.01,0.52196,0.00034,14.02794]
[1777995603052,33.38,81556.26,0.01,0.52196,0.00034,14.02794]
[1777995603188,33.38,81556.26,0.01,0.52196,0.00034,14.02794]
[1777995603239,33.38,81556.26,0.01,0.52196,0.00034,14.02794]
[1777995603290,33.38,81564.04,0.01,0.5246,0.00034,14.02386]
[1777995603398,33.38,81564.04,0.01,0.5246,0.00034,14.02386]
[1777995603417,33.38,81564.04,0.01,0.5246,0.00034,14.02386]
[1777995603599,33.38,81564.04,0.01,0.5246,0.00034,14.02386]
[1777995603625,33.38,81564.04,0.01,0.5246,0.00034,14.02386]
[1777995603807,33.38,81564.04,0.01,0.5246,0.00034,14.02386]
[1777995603863,33.38,81564.04,0.01,0.5246,0.00034,14.02386]
[1777995604117,33.38,81570.82,0.01,0.52689,0.00034,14.0198]
[1777995604660,33.38,81570.82,0.01,0.52689,0.00034,14.0198]
[1777995604682,33.38,81570.82,0.01,0.52689,0.00034,14.0198]
[1777995605310,33.38,81572.25,0.01,0.52738,0.00034,14.01888]
[1777995610310,33.37,81573.49,0.01,0.5278,0.00034,14.01807]
[1777995611209,33.37,81573.49,0.01,0.5278,0.00034,14.01807]
[1777995611226,33.37,81573.49,0.01,0.5278,0.00034,14.01807]
[1777995611319,33.37,81567.04,0.01,0.52562,0.00034,14.02211]
[1777995616325,33.37,81567.41,0.01,0.52575,0.00034,14.02188]
[1777995620228,33.36,81560.89,0.01,0.52354,0.00034,14.02556]
[1777995621298,33.36,81557.26,0.01,0.52231,0.00034,14.02743]
[1777995624271,33.36,81552.54,0.01,0.52071,0.00034,14.02966]
[1777995624856,33.36,81552.54,0.01,0.52071,0.00034,14.02966]
[1777995625345,33.36,81550.12,0.01,0.51989,0.00034,14.03072]
[1777995627574,33.36,81552.45,0.01,0.52068,0.00034,14.0297]
[1777995627589,33.36,81552.45,0.01,0.52068,0.00034,14.0297]
[1777995628340,33.36,81553.06,0.01,0.52089,0.00034,14.02943]
[1777995631319,33.37,81549.84,0.01,0.5198,0.00034,14.02366]
[1777995636347,33.37,81550.18,0.01,0.51992,0.00034,14.02352]
[1777995639394,33.37,81553.59,0.01,0.52107,0.00034,14.02202]
[1777995644409,33.38,81551.45,0.01,0.52034,0.00034,14.02298]
[1777995649410,33.39,81551.38,0.01,0.52031,0.00034,14.02302]
[1777995654398,33.4,81554.09,0.01,0.52123,0.00034,14.02181]
[1777995659329,33.41,81557.07,0.01,0.52223,0.00034,14.02039]
[1777995660316,33.41,81561.83,0.01,0.52384,0.00034,14.01793]
[1777995664342,33.41,81567.1,0.01,0.52563,0.00034,14.01495]
[1777995668367,33.42,81561.33,0.01,0.52367,0.00034,14.01821]
[1777995669360,33.42,81557.89,0.01,0.52251,0.00034,14.02]
[1777995671340,33.42,81552.84,0.01,0.52079,0.00034,14.0224]
[1777995672882,33.42,81551.54,0.01,0.52035,0.00034,14.02298]
[1777995673299,33.42,81546.51,0.01,0.51865,0.00034,14.02504]
[1777995674352,33.43,81537.22,0.01,0.5155,0.00034,14.02819]
[1777995675349,33.43,81527.93,0.01,0.51235,0.00034,14.03046]
[1777995677651,33.43,81526.18,0.01,0.51176,0.00034,14.03079]
[1777995677672,33.43,81526.18,0.01,0.51176,0.00034,14.03079]
[1777995678359,33.43,81524.96,0.01,0.51134,0.00034,14.031]
[1777995682332,33.44,81531.89,0.01,0.51369,0.00034,14.02961]
[1777995683331,33.44,81535.65,0.01,0.51496,0.00034,14.02864]
[1777995688346,33.45,81537.73,0.01,0.51566,0.00034,14.02805]
[1777995693369,33.47,81539.29,0.01,0.51619,0.00034,14.02041]
[1777995698391,33.48,81540.2,0.01,0.5165,0.00034,14.02013]
[1777995703418,33.49,81540.04,0.01,0.51644,0.00034,14.02018]
[1777995708419,33.5,81540.39,0.01,0.51656,0.00034,14.02008]
[1777995709015,33.5,81540.69,0.01,0.51666,0.00034,14.01998]
[1777995709149,33.5,81545.0,0.01,0.51811,0.00034,14.01849]
[1777995710247,33.51,81551.0,0.01,0.52014,0.00034,14.0161]
[1777995716027,33.51,81550.38,0.01,0.51993,0.00034,14.01636]
[1777995716038,33.51,81550.38,0.01,0.51993,0.00034,14.01636]
[1777995716352,33.51,81552.64,0.01,0.52069,0.00034,14.01538]
[1777995718464,33.51,81553.29,0.01,0.52091,0.00034,14.01509]
[1777995721377,33.51,81553.79,0.01,0.52108,0.00034,14.01487]
[1777995723480,33.52,81557.99,0.01,0.5225,0.00034,14.01286]
[1777995728502,33.52,81559.93,0.01,0.52315,0.00034,14.01188]
[1777995733516,33.52,81559.13,0.01,0.52288,0.00034,14.0123]
[1777995738539,33.53,81559.0,0.01,0.52283,0.00034,14.01237]
[1777995739389,33.53,81554.35,0.01,0.52126,0.00034,14.01462]
[1777995740459,33.53,81549.97,0.01,0.51978,0.00034,14.01655]
[1777995745472,33.52,81550.42,0.01,0.51994,0.00034,14.01635]
[1777995750491,33.52,81551.4,0.01,0.52027,0.00034,14.01594]
[1777995754801,33.53,81549.74,0.01,0.51971,0.00034,14.00946]
[1777995755460,33.53,81544.21,0.01,0.51784,0.00034,14.01161]
[1777995756411,33.53,81539.21,0.01,0.51615,0.00034,14.01329]
[1777995757841,33.53,81537.43,0.01,0.51555,0.00034,14.01382]
[1777995757851,33.53,81537.43,0.01,0.51555,0.00034,14.01382]
[1777995758423,33.54,81536.08,0.01,0.51509,0.00034,14.01421]
[1777995760422,33.54,81532.3,0.01,0.51381,0.00034,14.01519]
[1777995765431,33.55,81529.75,0.01,0.51295,0.00034,14.01577]
[1777995765444,33.55,81525.68,0.01,0.51157,0.00034,14.01656]
[1777995770444,33.56,81523.95,0.01,0.51099,0.00034,14.01684]
[1777995775474,33.57,81524.04,0.01,0.51102,0.00034,14.01683]
[1777995777953,33.57,81524.52,0.01,0.51118,0.00034,14.01675]
[1777995778289,33.57,81524.52,0.01,0.51118,0.00034,14.01675]
[1777995780305,33.58,81521.39,0.01,0.51012,0.00034,14.01721]
[1777995783326,33.58,81518.36,0.01,0.50909,0.00034,14.01755]
[1777995785053,33.58,81518.52,0.01,0.50915,0.00034,14.01754]
[1777995785142,33.58,81518.52,0.01,0.50915,0.00034,14.01754]
[1777995785341,33.59,81516.19,0.01,0.50836,0.00034,14.01775]
[1777995785898,33.59,81516.19,0.01,0.50836,0.00034,14.01775]
[1777995786443,33.59,81517.92,0.01,0.50894,0.00034,14.0176]
[1777995787484,33.59,81532.95,0.01,0.51402,0.00034,14.01504]
[1777995788093,33.59,81532.95,0.01,0.51402,0.00034,14.01504]
[1777995788518,33.59,81534.47,0.01,0.51453,0.00034,14.01466]
[1777995788664,33.59,81534.47,0.01,0.51453,0.00034,14.01466]
[1777995789371,33.59,81534.47,0.01,0.51453,0.00034,14.01466]
[1777995792391,33.6,81539.71,0.01,0.5163,0.00034,14.01316]
[1777995794674,33.6,81540.4,0.01,0.51653,0.00034,14.01294]
[1777995794687,33.6,81540.4,0.01,0.51653,0.00034,14.01294]
[1777995795481,33.6,81540.46,0.01,0.51655,0.00034,14.01292]
[1777995798454,33.6,81536.43,0.01,0.51519,0.00034,14.01414]
[1777995803456,33.61,81535.16,0.01,0.51476,0.00034,14.01449]
[1777995804526,33.62,81541.28,0.01,0.51682,0.00034,14.01267]
[1777995809530,33.62,81542.55,0.01,0.51725,0.00034,14.01224]
[1777995814544,33.62,81540.21,0.01,0.51647,0.00034,14.00583]
[1777995815552,33.62,81537.09,0.01,0.51541,0.00034,14.00677]
[1777995818948,33.63,81536.17,0.01,0.5151,0.00034,14.00704]
[1777995818968,33.63,81536.17,0.01,0.5151,0.00034,14.00704]
[1777995819030,33.63,81530.7,0.01,0.51326,0.00034,14.0084]
[1777995820986,33.63,81529.13,0.01,0.51273,0.00034,14.00874]
[1777995821517,33.63,81528.38,0.01,0.51247,0.00034,14.00889]
[1777995826537,33.64,81528.03,0.01,0.51235,0.00034,14.00896]
[1777995831539,33.65,81528.06,0.01,0.51236,0.00034,14.00896]
[1777995834586,33.66,81524.95,0.01,0.51131,0.00034,14.00952]
[1777995839599,33.67,81522.6,0.01,0.51052,0.00034,14.00988]
[1777995840613,33.67,81525.81,0.01,0.5116,0.00034,14.00938]
[1777995843486,33.67,81525.93,0.01,0.51164,0.00034,14.00936]
[1777995843581,33.67,81527.63,0.01,0.51221,0.00034,14.00905]
[1777995846507,33.68,81531.84,0.01,0.51363,0.00034,14.00816]
[1777995847577,33.68,81536.58,0.01,0.51523,0.00034,14.00694]
[1777995852578,33.69,81537.36,0.01,0.51549,0.00034,14.00672]
[1777995857604,33.7,81536.93,0.01,0.51534,0.00034,14.00685]
[1777995862618,33.71,81536.14,0.01,0.51507,0.00034,14.00708]
[1777995867629,33.72,81537.45,0.01,0.51551,0.00034,14.00671]
[1777995869490,33.72,81543.77,0.01,0.51763,0.00034,14.00469]
[1777995870577,33.72,81547.6,0.01,0.51892,0.00034,14.00328]
[1777995871583,33.72,81547.6,0.01,0.51892,0.00034,14.00328]
[1777995871512,33.72,81552.28,0.01,0.5205,0.00034,13.99416]
[1777995872584,33.72,81556.53,0.01,0.52193,0.00034,13.99222]
[1777995874340,33.72,81556.26,0.01,0.52184,0.00034,13.99235]
[1777995874546,33.72,81557.14,0.01,0.52214,0.00034,13.99192]
[1777995875592,33.72,81562.84,0.01,0.52405,0.00034,13.989]
[1777995878161,33.72,81563.05,0.01,0.52412,0.00034,13.98889]
[1777995878176,33.72,81563.05,0.01,0.52412,0.00034,13.98889]
[1777995878573,33.72,81563.46,0.01,0.52426,0.00034,13.98867]
[1777995883606,33.72,81562.43,0.01,0.52391,0.00034,13.98923]
[1777995886678,33.73,81561.12,0.01,0.52347,0.00034,13.98992]
[1777995887550,33.73,81563.88,0.01,0.5244,0.00034,13.98844]
[1777995888625,33.73,81566.54,0.01,0.52529,0.00034,13.98694]
[1777995890595,33.73,81566.81,0.01,0.52539,0.00034,13.98678]
[1777995890609,33.73,81566.81,0.01,0.52539,0.00034,13.98678]
[1777995890621,33.72,81566.25,0.01,0.5252,0.00034,13.9871]
[1777995895627,33.72,81564.61,0.01,0.52465,0.00034,13.98803]
[1777995898638,33.72,81568.26,0.01,0.52587,0.00034,13.98593]
[1777995903648,33.72,81569.97,0.01,0.52645,0.00034,13.98489]
[1777995908662,33.72,81571.37,0.01,0.52692,0.00034,13.98402]
[1777995909640,33.72,81574.44,0.01,0.52795,0.00034,13.98205]
[1777995914642,33.72,81574.1,0.01,0.52784,0.00034,13.98227]
[1777995919656,33.71,81571.82,0.01,0.52708,0.00034,13.98373]
[1777995922560,33.71,81567.83,0.01,0.52574,0.00034,13.98617]
[1777995927650,33.71,81570.21,0.01,0.52654,0.00034,13.98473]
[1777995927528,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995927864,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995928089,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995928229,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995928332,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995928443,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995928450,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995928608,33.71,81559.71,0.01,0.52301,0.00034,13.99063]
[1777995928657,33.71,81553.46,0.01,0.5209,0.00034,13.99363]
[1777995928739,33.71,81553.46,0.01,0.5209,0.00034,13.99363]
[1777995930115,33.71,81553.46,0.01,0.5209,0.00034,13.99363]
[1777995930357,33.71,81551.03,0.01,0.52009,0.00034,13.99469]
[1777995931728,33.71,81550.78,0.01,0.52001,0.00034,13.9876]
[1777995931747,33.71,81550.78,0.01,0.52001,0.00034,13.9876]
[1777995932600,33.71,81552.28,0.01,0.52051,0.00034,13.98696]
[1777995934152,33.71,81553.66,0.01,0.52098,0.00034,13.98635]
[1777995934164,33.71,81553.66,0.01,0.52098,0.00034,13.98635]
[1777995934602,33.71,81553.95,0.01,0.52108,0.00034,13.98622]
[1777995939610,33.72,81551.91,0.01,0.52039,0.00034,13.98712]
[1777995939704,33.72,81554.6,0.01,0.52129,0.00034,13.98593]
[1777995944601,33.72,81551.37,0.01,0.5202,0.00034,13.98736]
[1777995949608,33.73,81550.23,0.01,0.51982,0.00034,13.98784]
[1777995951574,33.73,81560.88,0.01,0.5234,0.00034,13.98286]
[1777995952638,33.73,81564.88,0.01,0.52474,0.00034,13.98069]
[1777995957687,33.73,81564.1,0.01,0.52448,0.00034,13.98113]
[1777995962690,33.73,81565.72,0.01,0.52502,0.00034,13.98022]
[1777995967691,33.73,81567.29,0.01,0.52555,0.00034,13.97931]
[1777995971088,33.73,81567.47,0.01,0.52561,0.00034,13.97921]
[1777995971708,33.73,81578.03,0.01,0.52916,0.00034,13.97246]
[1777995973629,33.73,81578.03,0.01,0.52916,0.00034,13.97246]
[1777995973641,33.73,81578.03,0.01,0.52916,0.00034,13.97246]
[1777995973709,33.73,81578.68,0.01,0.52938,0.00034,13.97201]
[1777995977713,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978186,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978345,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978392,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978400,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978470,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978494,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978524,33.73,81586.22,0.01,0.53191,0.00034,13.96646]
[1777995978702,33.73,81586.22,0.01,0.53191,0.00034,13.96645]
[1777995978796,33.73,81586.22,0.01,0.53191,0.00034,13.96645]
[1777995978897,33.73,81586.22,0.01,0.53191,0.00034,13.96645]
[1777995978998,33.73,81586.22,0.01,0.53191,0.00034,13.96645]
[1777995979133,33.73,81586.22,0.01,0.53191,0.00034,13.96645]
[1777995979195,33.73,81586.22,0.01,0.53191,0.00034,13.96645]
[1777995979711,33.73,81596.49,0.01,0.53536,0.00034,13.95799]
[1777995980716,33.73,81601.53,0.01,0.53705,0.00034,13.95346]
[1777995980959,33.73,81601.53,0.01,0.53705,0.00034,13.95346]
[1777995981013,33.73,81601.53,0.01,0.53705,0.00034,13.95346]
[1777995981723,33.73,81600.24,0.01,0.53662,0.00034,13.95465]
[1777995982875,33.73,81599.57,0.01,0.53639,0.00034,13.95526]
[1777995982887,33.73,81599.57,0.01,0.53639,0.00034,13.95526]
[1777995983658,33.73,81598.87,0.01,0.53616,0.00034,13.95589]
[1777995986647,33.73,81593.95,0.01,0.5345,0.00034,13.96019]
[1777995990486,33.74,81593.99,0.01,0.53452,0.00034,13.96016]
[1777995990500,33.74,81593.99,0.01,0.53452,0.00034,13.96016]
[1777995990714,33.74,81595.14,0.01,0.5349,0.00034,13.95918]
[1777995995726,33.74,81593.23,0.01,0.53427,0.00034,13.9536]
[1777995998656,33.74,81597.54,0.01,0.53572,0.00034,13.94989]
[1777996002655,33.75,81594.88,0.01,0.53482,0.00034,13.95222]
[1777996007680,33.75,81592.35,0.01,0.53397,0.00034,13.95437]
[1777996012683,33.78,81592.0,0.01,0.53382,0.00034,13.95474]
[1777996017137,33.79,81593.02,0.01,0.53416,0.00034,13.9539]
[1777996017731,33.79,81599.33,0.01,0.53627,0.00033,13.94842]
[1777996018633,33.78,81613.33,0.01,0.54096,0.00033,13.93485]
[1777996019318,33.78,81613.33,0.01,0.54096,0.00033,13.93485]
[1777996019328,33.78,81613.33,0.01,0.54096,0.00033,13.93485]
[1777996019528,33.78,81613.33,0.01,0.54096,0.00033,13.93485]
[1777996019549,33.78,81613.33,0.01,0.54096,0.00033,13.93485]
[1777996019559,33.74,81613.0,0.01,0.5409,0.00033,13.93501]
[1777996019773,33.74,81613.0,0.01,0.5409,0.00033,13.93501]
[1777996019982,33.74,81613.0,0.01,0.5409,0.00033,13.93501]
[1777996020013,33.74,81613.0,0.01,0.5409,0.00033,13.93501]
[1777996020020,33.74,81613.0,0.01,0.5409,0.00033,13.93501]
[1777996020035,33.74,81613.0,0.01,0.5409,0.00033,13.93501]
[1777996020341,33.74,81613.0,0.01,0.5409,0.00033,13.93501]
[1777996020440,33.69,81612.94,0.01,0.54093,0.00034,13.9349]
[1777996021403,33.69,81612.94,0.01,0.54093,0.00034,13.9349]
[1777996021407,33.69,81612.94,0.01,0.54093,0.00034,13.9349]
[1777996021419,33.64,81611.84,0.01,0.54061,0.00034,13.93586]
[1777996025068,33.55,81614.06,0.01,0.54145,0.00034,13.9332]
[1777996025084,33.55,81614.06,0.01,0.54145,0.00034,13.9332]
[1777996025087,33.55,81614.06,0.01,0.54145,0.00034,13.9332]
[1777996025372,33.55,81622.26,0.01,0.54421,0.00034,13.92418]
[1777996029072,33.57,81622.07,0.01,0.54413,0.00034,13.92448]
[1777996029198,33.57,81622.07,0.01,0.54413,0.00034,13.92448]
[1777996029586,33.58,81615.07,0.01,0.54177,0.00034,13.93222]
[1777996030658,33.59,81599.14,0.01,0.53639,0.00034,13.94803]
[1777996031717,33.59,81606.59,0.01,0.5389,0.00034,13.94098]
[1777996032668,33.59,81609.53,0.01,0.53989,0.00034,13.93804]
[1777996033723,33.59,81602.99,0.01,0.53769,0.00034,13.94445]
[1777996034836,33.59,81601.76,0.01,0.53727,0.00034,13.94562]
[1777996034849,33.59,81601.76,0.01,0.53727,0.00034,13.94562]
[1777996035683,33.6,81602.31,0.01,0.53745,0.00034,13.94511]
[1777996038747,33.6,81609.63,0.01,0.53991,0.00034,13.93798]
[1777996039710,33.6,81616.15,0.01,0.54211,0.00034,13.93115]
[1777996041594,33.6,81619.43,0.01,0.54321,0.00034,13.92755]
[1777996045604,33.59,81622.34,0.01,0.5442,0.00034,13.92424]
[1777996051212,33.58,81622.62,0.01,0.54432,0.00034,13.91665]
[1777996054233,33.58,81625.47,0.01,0.54528,0.00034,13.91334]
[1777996058780,33.58,81620.83,0.01,0.54373,0.00034,13.91866]
[1777996060519,33.58,81611.03,0.01,0.54042,0.00034,13.92924]
[1777996063297,33.58,81613.98,0.01,0.54141,0.00034,13.92618]
[1777996065712,33.59,81613.38,0.01,0.54121,0.00034,13.92682]
[1777996065760,33.59,81601.68,0.01,0.53726,0.00034,13.93846]
[1777996067749,33.59,81601.68,0.01,0.53726,0.00034,13.93846]
[1777996067777,33.59,81595.37,0.01,0.53513,0.00034,13.94417]
[1777996071354,33.6,81592.61,0.01,0.5342,0.00034,13.94655]
[1777996072127,33.6,81592.61,0.01,0.5342,0.00034,13.94655]
[1777996072149,33.6,81592.61,0.01,0.5342,0.00034,13.94655]
[1777996072360,33.6,81592.31,0.01,0.5341,0.00034,13.9468]
[1777996073162,33.6,81592.31,0.01,0.5341,0.00034,13.9468]
[1777996073222,33.6,81592.31,0.01,0.5341,0.00034,13.9468]
[1777996073813,33.6,81589.28,0.01,0.53307,0.00034,13.94931]
[1777996074193,33.6,81589.28,0.01,0.53307,0.00034,13.94931]
[1777996074396,33.6,81586.31,0.01,0.53207,0.00034,13.95167]
[1777996075076,33.6,81586.31,0.01,0.53207,0.00034,13.95167]
[1777996075100,33.6,81586.31,0.01,0.53207,0.00034,13.95167]
[1777996075381,33.6,81586.31,0.01,0.53207,0.00034,13.95168]
[1777996076388,33.6,81592.47,0.01,0.53415,0.00034,13.94668]
[1777996081425,33.61,81594.41,0.01,0.5348,0.00034,13.94504]
[1777996085401,33.61,81596.2,0.01,0.5354,0.00034,13.94349]
[1777996085494,33.61,81596.2,0.01,0.5354,0.00034,13.94349]
[1777996085522,33.61,81596.2,0.01,0.5354,0.00034,13.94349]
[1777996085756,33.61,81592.75,0.01,0.53423,0.00034,13.94647]
[1777996085993,33.61,81592.75,0.01,0.53423,0.00034,13.94647]
[1777996086460,33.61,81592.75,0.01,0.53423,0.00034,13.94647]
[1777996087465,33.61,81580.46,0.01,0.53009,0.00034,13.9561]
[1777996088004,33.61,81580.46,0.01,0.53009,0.00034,13.9561]
[1777996088026,33.61,81580.46,0.01,0.53009,0.00034,13.9561]
[1777996088031,33.61,81580.46,0.01,0.53009,0.00034,13.9561]
[1777996088474,33.61,81585.71,0.01,0.53186,0.00034,13.95217]
[1777996091092,33.61,81587.67,0.01,0.53252,0.00034,13.95062]
[1777996091105,33.61,81587.67,0.01,0.53252,0.00034,13.95062]
[1777996091596,33.6,81587.81,0.01,0.53258,0.00034,13.9505]
[1777996094068,33.6,81587.61,0.01,0.53251,0.00034,13.95065]
[1777996094738,33.6,81598.6,0.01,0.53622,0.00034,13.94131]
[1777996095039,33.6,81598.6,0.01,0.53622,0.00034,13.94131]
[1777996095055,33.6,81598.6,0.01,0.53622,0.00034,13.94131]
[1777996095730,33.6,81598.49,0.01,0.53618,0.00034,13.94142]
[1777996100731,33.61,81600.54,0.01,0.53686,0.00034,13.93957]
[1777996105752,33.61,81598.7,0.01,0.53624,0.00034,13.94127]
[1777996110248,33.62,81598.63,0.01,0.53621,0.00034,13.94135]
[1777996110451,33.62,81598.63,0.01,0.53621,0.00034,13.94135]
[1777996110734,33.62,81598.63,0.01,0.53621,0.00034,13.94135]
[1777996110788,33.62,81603.13,0.01,0.53772,0.00034,13.93719]
[1777996111573,33.62,81603.13,0.01,0.53772,0.00034,13.93719]
[1777996111756,33.62,81612.7,0.01,0.54096,0.00034,13.92044]
[1777996112642,33.63,81612.38,0.01,0.54085,0.00034,13.92078]
[1777996114302,33.63,81614.41,0.01,0.54153,0.00034,13.91866]
[1777996114657,33.63,81616.51,0.01,0.54223,0.00034,13.91642]
[1777996115557,33.63,81616.51,0.01,0.54223,0.00034,13.91642]
[1777996115663,33.63,81615.89,0.01,0.54202,0.00034,13.9171]
[1777996116518,33.63,81615.89,0.01,0.54202,0.00034,13.9171]
[1777996116531,33.63,81615.89,0.01,0.54202,0.00034,13.9171]
[1777996116671,33.64,81612.3,0.01,0.54081,0.00034,13.9209]
[1777996118753,33.64,81609.33,0.01,0.53981,0.00034,13.92396]
[1777996119616,33.64,81609.33,0.01,0.53981,0.00034,13.92396]
[1777996119842,33.64,81613.74,0.01,0.54129,0.00034,13.91942]
[1777996121863,33.64,81612.91,0.01,0.54101,0.00034,13.9203]
[1777996122713,33.65,81609.66,0.01,0.53991,0.00034,13.92366]
[1777996124727,33.65,81613.74,0.01,0.54127,0.00034,13.91947]
[1777996125734,33.66,81618.18,0.01,0.54276,0.00034,13.91471]
[1777996127785,33.66,81616.19,0.01,0.54209,0.00034,13.91688]
[1777996128755,33.66,81617.16,0.01,0.54241,0.00034,13.91585]
[1777996129774,33.67,81620.16,0.01,0.54342,0.00034,13.91256]
[1777996134797,33.68,81616.09,0.01,0.54204,0.00034,13.91706]
[1777996135223,33.68,81616.09,0.01,0.54204,0.00034,13.91706]
[1777996135805,33.68,81613.82,0.01,0.54127,0.00034,13.91948]
[1777996140833,33.69,81612.09,0.01,0.54068,0.00034,13.92132]
[1777996141849,33.69,81605.13,0.01,0.53834,0.00034,13.92828]
[1777996144868,33.7,81611.99,0.01,0.54064,0.00034,13.92146]
[1777996149391,33.71,81613.89,0.01,0.54127,0.00034,13.91951]
[1777996149907,33.71,81616.58,0.01,0.54217,0.00034,13.91667]
[1777996150929,33.71,81620.27,0.01,0.54341,0.00034,13.91263]
[1777996152702,33.71,81621.26,0.01,0.54373,0.00034,13.91154]
[1777996152924,33.72,81619.41,0.01,0.54311,0.00034,13.91361]
[1777996153931,33.72,81608.17,0.01,0.53934,0.00034,13.92539]
[1777996154938,33.72,81601.35,0.01,0.53705,0.00034,13.93194]
[1777996156866,33.72,81598.25,0.01,0.536,0.00034,13.93477]
[1777996161880,33.73,81599.94,0.01,0.53656,0.00034,13.93326]
[1777996164968,33.74,81596.52,0.01,0.53541,0.00034,13.93633]
[1777996169994,33.75,81595.88,0.01,0.53519,0.00034,13.93691]
[1777996171027,33.75,81595.67,0.01,0.53512,0.00034,13.9371]
[1777996171139,33.75,81595.67,0.01,0.53512,0.00034,13.9371]
[1777996171843,33.75,81594.41,0.01,0.53471,0.00034,13.93096]
[1777996172909,33.75,81585.36,0.01,0.53166,0.00034,13.9383]
[1777996173146,33.75,81585.36,0.01,0.53166,0.00034,13.9383]
[1777996173848,33.75,81585.22,0.01,0.53162,0.00034,13.93841]
[1777996175407,33.75,81585.33,0.01,0.53165,0.00034,13.93832]
[1777996175433,33.75,81585.33,0.01,0.53165,0.00034,13.93832]
[1777996175885,33.74,81584.55,0.01,0.53139,0.00034,13.9389]
[1777996180902,33.74,81584.1,0.01,0.53125,0.00034,13.93923]
[1777996180851,33.74,81589.16,0.01,0.53295,0.00034,13.93529]
[1777996181039,33.74,81589.16,0.01,0.53295,0.00034,13.93529]
[1777996181940,33.74,81591.16,0.01,0.53362,0.00034,13.93366]
[1777996182597,33.74,81591.16,0.01,0.53362,0.00034,13.93366]
[1777996182902,33.74,81591.05,0.01,0.53358,0.00034,13.93376]
[1777996187105,33.74,81592.14,0.01,0.53395,0.00034,13.93287]
[1777996187924,33.75,81592.82,0.01,0.53417,0.00034,13.9323]
[1777996189116,33.75,81592.86,0.01,0.53419,0.00034,13.93228]
[1777996189908,33.75,81592.76,0.01,0.53415,0.00034,13.93236]
[1777996193481,33.75,81594.1,0.01,0.5346,0.00034,13.93124]
[1777996193933,33.75,81596.34,0.01,0.53535,0.00034,13.92931]
[1777996194895,33.76,81601.51,0.01,0.53708,0.00034,13.92467]
[1777996199223,33.76,81602.21,0.01,0.53731,0.00034,13.92404]
[1777996199235,33.76,81602.21,0.01,0.53731,0.00034,13.92404]
[1777996201245,33.77,81600.18,0.01,0.53663,0.00034,13.92592]
[1777996201255,33.77,81600.18,0.01,0.53663,0.00034,13.92592]
[1777996201268,33.77,81600.18,0.01,0.53663,0.00034,13.92592]
[1777996203266,33.77,81600.17,0.01,0.53662,0.00034,13.92594]
[1777996203287,33.77,81601.08,0.01,0.53692,0.00034,13.92511]
[1777996206345,33.78,81601.35,0.01,0.53701,0.00034,13.92487]
[1777996206375,33.78,81597.65,0.01,0.53577,0.00034,13.92822]
[1777996208310,33.78,81595.03,0.01,0.53489,0.00034,13.93052]
[1777996212765,33.78,81593.23,0.01,0.53428,0.00034,13.93206]
[1777996212784,33.78,81593.23,0.01,0.53428,0.00034,13.93206]
[1777996212866,33.79,81597.66,0.01,0.53576,0.00034,13.92824]
[1777996218380,33.79,81597.95,0.01,0.53585,0.00034,13.928]
[1777996223416,33.8,81596.73,0.01,0.53544,0.00034,13.92909]
[1777996228173,33.8,81597.45,0.01,0.53568,0.00034,13.92847]
[1777996228973,33.81,81595.62,0.01,0.53506,0.00034,13.93008]
[1777996229908,33.8,81592.87,0.01,0.53414,0.00034,13.93241]
[1777996234816,33.8,81591.5,0.01,0.5337,0.00034,13.9263]
[1777996234831,33.8,81591.5,0.01,0.5337,0.00034,13.9263]
[1777996234910,33.79,81590.83,0.01,0.53348,0.00034,13.92685]
[1777996239284,33.79,81588.55,0.01,0.53272,0.00034,13.92868]
[1777996239314,33.79,81588.55,0.01,0.53272,0.00034,13.92868]
[1777996239632,33.79,81588.55,0.01,0.53272,0.00034,13.92868]
[1777996239701,33.79,81588.55,0.01,0.53272,0.00034,13.92868]
[1777996239978,33.79,81584.22,0.01,0.53126,0.00034,13.93203]
[1777996242996,33.79,81576.76,0.01,0.52875,0.00034,13.93737]
[1777996243937,33.79,81569.05,0.01,0.52616,0.00034,13.9423]
[1777996245024,33.79,81566.18,0.01,0.5252,0.00034,13.94399]
[1777996250031,33.79,81567.7,0.01,0.52571,0.00034,13.9431]
[1777996250921,33.79,81567.58,0.01,0.52567,0.00034,13.94317]
[1777996250939,33.79,81567.58,0.01,0.52567,0.00034,13.94317]
[1777996250963,33.79,81564.17,0.01,0.52452,0.00034,13.94512]
[1777996252953,33.79,81559.95,0.01,0.5231,0.00034,13.94737]
[1777996253838,33.79,81559.95,0.01,0.5231,0.00034,13.94737]
[1777996253996,33.79,81557.13,0.01,0.52215,0.00034,13.94877]
[1777996254974,33.78,81551.23,0.01,0.52017,0.00034,13.95145]
[1777996255337,33.78,81551.23,0.01,0.52017,0.00034,13.95145]
[1777996255368,33.78,81551.23,0.01,0.52017,0.00034,13.95145]
[1777996255639,33.78,81551.23,0.01,0.52017,0.00034,13.95145]
[1777996256646,33.78,81547.7,0.01,0.51898,0.00034,13.95289]
[1777996258201,33.78,81546.19,0.01,0.51847,0.00034,13.95347]
[1777996258236,33.78,81546.19,0.01,0.51847,0.00034,13.95347]
[1777996258661,33.78,81544.9,0.01,0.51804,0.00034,13.95394]
[1777996259852,33.78,81534.04,0.01,0.51437,0.00034,13.95729]
[1777996261681,33.78,81530.06,0.01,0.51303,0.00034,13.95823]
[1777996263695,33.79,81524.81,0.01,0.51126,0.00034,13.95921]
[1777996267988,33.79,81531.2,0.01,0.51342,0.00034,13.95798]
[1777996268180,33.79,81531.2,0.01,0.51342,0.00034,13.95798]
[1777996268730,33.79,81531.2,0.01,0.51342,0.00034,13.95798]
[1777996269033,33.79,81537.0,0.01,0.51537,0.00034,13.9565]
[1777996269989,33.79,81537.0,0.01,0.51537,0.00034,13.9565]
[1777996270048,33.79,81549.0,0.01,0.51941,0.00034,13.95238]
[1777996270641,33.79,81549.0,0.01,0.51941,0.00034,13.95238]
[1777996270653,33.79,81549.0,0.01,0.51941,0.00034,13.95238]
[1777996270771,33.79,81549.0,0.01,0.51941,0.00034,13.95238]
[1777996270881,33.79,81549.0,0.01,0.51941,0.00034,13.95238]
[1777996270988,33.79,81549.0,0.01,0.51941,0.00034,13.95238]
[1777996270958,33.79,81567.54,0.01,0.52565,0.00034,13.9432]
[1777996271180,33.79,81567.54,0.01,0.52565,0.00034,13.9432]
[1777996271413,33.79,81567.54,0.01,0.52565,0.00034,13.9432]
[1777996271417,33.79,81567.54,0.01,0.52565,0.00034,13.9432]
[1777996272044,33.79,81567.54,0.01,0.52565,0.00034,13.9432]
[1777996272051,33.79,81567.54,0.01,0.52565,0.00034,13.9432]
[1777996271751,33.79,81567.77,0.01,0.52573,0.00034,13.94307]
[1777996272093,33.79,81567.77,0.01,0.52573,0.00034,13.94307]
[1777996272759,33.79,81581.76,0.01,0.53043,0.00034,13.93385]
[1777996273767,33.79,81583.03,0.01,0.53086,0.00034,13.93291]
[1777996274776,33.79,81585.71,0.01,0.53177,0.00034,13.93088]
[1777996277187,33.78,81585.95,0.01,0.53185,0.00034,13.93069]
[1777996277987,33.78,81583.87,0.01,0.53115,0.00034,13.93227]
[1777996278230,33.78,81583.87,0.01,0.53115,0.00034,13.93227]
[1777996278239,33.78,81583.87,0.01,0.53115,0.00034,13.93227]
[1777996279049,33.78,81586.14,0.01,0.53192,0.00034,13.93054]
[1777996283003,33.77,81581.25,0.01,0.53028,0.00034,13.93418]
[1777996283703,33.77,81581.25,0.01,0.53028,0.00034,13.93418]
[1777996283716,33.77,81581.25,0.01,0.53028,0.00034,13.93418]
[1777996283987,33.77,81574.84,0.01,0.52812,0.00034,13.93861]
[1777996286002,33.77,81566.09,0.01,0.52518,0.00034,13.94401]
[1777996286979,33.77,81561.2,0.01,0.52353,0.00034,13.9467]
[1777996290989,33.77,81566.02,0.01,0.52516,0.00034,13.94405]
[1777996296013,33.77,81566.36,0.01,0.52528,0.00034,13.93664]
[1777996299971,33.77,81573.06,0.01,0.52753,0.00034,13.93256]
[1777996304997,33.77,81570.54,0.01,0.52668,0.00034,13.93415]
[1777996307070,33.77,81567.82,0.01,0.52577,0.00034,13.93579]
[1777996308023,33.77,81562.84,0.01,0.52409,0.00034,13.93862]
[1777996308426,33.77,81562.84,0.01,0.52409,0.00034,13.93862]
[1777996309100,33.78,81559.35,0.01,0.52291,0.00034,13.94044]
[1777996310092,33.78,81552.83,0.01,0.52072,0.00034,13.94354]
[1777996311037,33.78,81556.19,0.01,0.52185,0.00034,13.942]
[1777996313135,33.77,81558.1,0.01,0.52249,0.00034,13.94107]
[1777996313151,33.77,81558.1,0.01,0.52249,0.00034,13.94107]
[1777996314056,33.77,81557.51,0.01,0.52229,0.00034,13.94136]
[1777996317078,33.77,81553.52,0.01,0.52095,0.00034,13.94323]
[1777996317401,33.77,81553.52,0.01,0.52095,0.00034,13.94323]
[1777996318073,33.77,81552.82,0.01,0.52071,0.00034,13.94354]
[1777996319085,33.78,81538.88,0.01,0.51601,0.00034,13.94873]
[1777996319446,33.78,81538.88,0.01,0.51601,0.00034,13.94873]
[1777996319472,33.78,81538.88,0.01,0.51601,0.00034,13.94873]
[1777996319703,33.78,81538.88,0.01,0.51601,0.00034,13.94873]
[1777996320088,33.78,81538.88,0.01,0.51601,0.00034,13.94873]
[1777996321094,33.78,81546.87,0.01,0.51871,0.00034,13.946]
[1777996322102,33.78,81551.42,0.01,0.52024,0.00034,13.94415]
[1777996322568,33.78,81551.42,0.01,0.52024,0.00034,13.94415]
[1777996323109,33.78,81550.28,0.01,0.51986,0.00034,13.94463]
[1777996324116,33.78,81553.48,0.01,0.52094,0.00034,13.94325]
[1777996330067,33.78,81552.88,0.01,0.52073,0.00034,13.94352]
[1777996336131,33.78,81554.96,0.01,0.52143,0.00034,13.94258]
[1777996335192,33.78,81550.21,0.01,0.51983,0.00034,13.94466]
[1777996336227,33.78,81547.02,0.01,0.51876,0.00034,13.94594]
[1777996341063,33.78,81550.2,0.01,0.51983,0.00034,13.94467]
[1777996346444,33.78,81550.98,0.01,0.52009,0.00034,13.94434]
[1777996348857,33.78,81552.27,0.01,0.52053,0.00034,13.94378]
[1777996348880,33.78,81552.27,0.01,0.52053,0.00034,13.94378]
[1777996349031,33.78,81545.39,0.01,0.51821,0.00034,13.94655]
[1777996350109,33.78,81538.41,0.01,0.51586,0.00034,13.94887]
[1777996351020,33.78,81538.41,0.01,0.51586,0.00034,13.94887]
[1777996351038,33.78,81538.41,0.01,0.51586,0.00034,13.94887]
[1777996351073,33.78,81537.25,0.01,0.51547,0.00034,13.942]
[1777996354383,33.78,81534.25,0.01,0.51446,0.00034,13.94282]
[1777996355568,33.78,81534.25,0.01,0.51446,0.00034,13.94282]
[1777996355818,33.78,81534.25,0.01,0.51446,0.00034,13.94282]
[1777996356056,33.78,81534.25,0.01,0.51446,0.00034,13.94282]
[1777996356138,33.78,81534.25,0.01,0.51446,0.00034,13.94282]
[1777996356144,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356274,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356340,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356479,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356523,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356718,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356732,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356929,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356933,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356945,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996357145,33.78,81530.2,0.01,0.51309,0.00034,13.94377]
[1777996356954,33.79,81516.22,0.01,0.50837,0.00034,13.94582]
[1777996357185,33.79,81516.22,0.01,0.50837,0.00034,13.94582]
[1777996357345,33.79,81516.22,0.01,0.50837,0.00034,13.94582]
[1777996357365,33.79,81516.22,0.01,0.50837,0.00034,13.94582]
[1777996357715,33.79,81516.22,0.01,0.50837,0.00034,13.94582]
[1777996357735,33.79,81510.73,0.01,0.50651,0.00034,13.94609]
[1777996358357,33.79,81510.73,0.01,0.50651,0.00034,13.94609]
[1777996359832,33.79,81514.61,0.01,0.50782,0.00034,13.94593]
[1777996360798,33.79,81514.61,0.01,0.50782,0.00034,13.94593]
[1777996360814,33.79,81514.61,0.01,0.50782,0.00034,13.94593]
[1777996360829,33.79,81514.61,0.01,0.50782,0.00034,13.94593]
[1777996361002,33.79,81516.25,0.01,0.50838,0.00034,13.94582]
[1777996361237,33.79,81516.25,0.01,0.50838,0.00034,13.94582]
[1777996362115,33.79,81513.93,0.01,0.5076,0.00034,13.94597]
[1777996363065,33.79,81513.93,0.01,0.5076,0.00034,13.94597]
[1777996363093,33.79,81513.38,0.01,0.50741,0.00034,13.946]
[1777996366152,33.79,81513.0,0.01,0.50728,0.00034,13.94602]
[1777996367088,33.79,81509.95,0.01,0.50625,0.00034,13.94611]
[1777996368227,33.78,81507.84,0.01,0.50554,0.00034,13.94611]
[1777996368241,33.78,81507.84,0.01,0.50554,0.00034,13.94611]
[1777996369049,33.78,81507.84,0.01,0.50554,0.00034,13.94611]
[1777996369052,33.78,81507.84,0.01,0.50554,0.00034,13.94611]
[1777996369146,33.78,81508.02,0.01,0.5056,0.00034,13.94611]
[1777996372604,33.77,81507.21,0.01,0.50533,0.00034,13.94611]
[1777996372606,33.77,81505.79,0.01,0.50485,0.00034,13.94608]
[1777996373779,33.77,81505.79,0.01,0.50485,0.00034,13.94608]
[1777996374164,33.76,81506.16,0.01,0.50497,0.00034,13.94609]
[1777996380007,33.75,81504.97,0.01,0.50457,0.00034,13.94605]
[1777996385226,33.73,81505.27,0.01,0.50467,0.00034,13.94606]
[1777996387255,33.63,81504.21,0.01,0.50431,0.00034,13.94602]
[1777996387292,33.63,81504.21,0.01,0.50431,0.00034,13.94602]
[1777996387309,33.63,81504.21,0.01,0.50431,0.00034,13.94602]
[1777996387707,33.63,81489.0,0.01,0.49915,0.00034,13.9442]
[1777996389573,33.63,81489.8,0.01,0.49942,0.00034,13.94435]
[1777996390370,33.63,81489.8,0.01,0.49942,0.00034,13.94435]
[1777996390383,33.63,81489.8,0.01,0.49942,0.00034,13.94435]
[1777996391122,33.63,81490.37,0.01,0.49961,0.00034,13.94446]
[1777996391550,33.63,81490.37,0.01,0.49961,0.00034,13.94446]
[1777996392096,33.62,81499.63,0.01,0.50275,0.00034,13.94572]
[1777996393143,33.62,81502.52,0.01,0.50373,0.00034,13.94594]
[1777996394671,33.61,81501.33,0.01,0.50333,0.00034,13.94586]
[1777996395155,33.61,81503.7,0.01,0.50413,0.00034,13.946]
[1777996395686,33.61,81503.7,0.01,0.50413,0.00034,13.946]
[1777996395697,33.61,81503.7,0.01,0.50413,0.00034,13.946]
[1777996396092,33.61,81505.18,0.01,0.50463,0.00034,13.94606]
[1777996401117,33.54,81505.82,0.01,0.50485,0.00034,13.94608]
[1777996401426,33.54,81507.23,0.01,0.50533,0.00034,13.94611]
[1777996402183,33.53,81509.94,0.01,0.50625,0.00034,13.9461]
[1777996403189,33.53,81513.65,0.01,0.50751,0.00034,13.94598]
[1777996404170,33.53,81513.65,0.01,0.50751,0.00034,13.94598]
[1777996404183,33.53,81513.65,0.01,0.50751,0.00034,13.94598]
[1777996405196,33.53,81514.82,0.01,0.50791,0.00034,13.94591]
[1777996406631,33.53,81514.26,0.01,0.50772,0.00034,13.94594]
[1777996406650,33.53,81514.26,0.01,0.50772,0.00034,13.94594]
[1777996407187,33.53,81512.92,0.01,0.50727,0.00034,13.94601]
[1777996407581,33.53,81512.92,0.01,0.50727,0.00034,13.94601]
[1777996408088,33.53,81519.32,0.01,0.50944,0.00034,13.94551]
[1777996409156,33.53,81522.54,0.01,0.51054,0.00034,13.9451]
[1777996410015,33.53,81522.54,0.01,0.51054,0.00034,13.9451]
[1777996410030,33.53,81522.54,0.01,0.51054,0.00034,13.9451]
[1777996410094,33.53,81523.94,0.01,0.51101,0.00034,13.94489]
[1777996412335,33.53,81523.48,0.01,0.51086,0.00034,13.93775]
[1777996413185,33.53,81520.79,0.01,0.50994,0.00034,13.93813]
[1777996414146,33.53,81512.62,0.01,0.50716,0.00034,13.93881]
[1777996418211,33.54,81514.18,0.01,0.50769,0.00034,13.93873]
[1777996419117,33.54,81511.14,0.01,0.50666,0.00034,13.93886]
[1777996421228,33.54,81510.13,0.01,0.50632,0.00034,13.93889]
[1777996421244,33.54,81510.13,0.01,0.50632,0.00034,13.93889]
[1777996422136,33.54,81510.44,0.01,0.50642,0.00034,13.93888]
[1777996424114,33.53,81516.15,0.01,0.50837,0.00034,13.9386]
[1777996427102,33.53,81510.97,0.01,0.5066,0.00034,13.93887]
[1777996429573,33.53,81510.0,0.01,0.50627,0.00034,13.93889]
[1777996430192,33.53,81503.78,0.01,0.50415,0.00034,13.93879]
[1777996431115,33.52,81499.19,0.01,0.50259,0.00034,13.93847]
[1777996432821,33.52,81498.8,0.01,0.50246,0.00034,13.93843]
[1777996432837,33.52,81498.8,0.01,0.50246,0.00034,13.93843]
[1777996433147,33.52,81499.03,0.01,0.50254,0.00034,13.93845]
[1777996435009,33.51,81498.71,0.01,0.50243,0.00034,13.93842]
[1777996435061,33.51,81498.71,0.01,0.50243,0.00034,13.93842]
[1777996436223,33.51,81491.21,0.01,0.49987,0.00034,13.9374]
[1777996437674,33.51,81490.36,0.01,0.49958,0.00034,13.93725]
[1777996437691,33.51,81490.36,0.01,0.49958,0.00034,13.93725]
[1777996438234,33.51,81490.13,0.01,0.4995,0.00034,13.9372]
[1777996439857,33.51,81489.39,0.01,0.49925,0.00034,13.93706]
[1777996439868,33.51,81489.39,0.01,0.49925,0.00034,13.93706]
[1777996443898,33.5,81490.63,0.01,0.49967,0.00034,13.93729]
[1777996443910,33.5,81490.63,0.01,0.49967,0.00034,13.93729]
[1777996445919,33.5,81489.51,0.01,0.49929,0.00034,13.93709]
[1777996445931,33.5,81489.51,0.01,0.49929,0.00034,13.93709]
[1777996447158,33.5,81497.94,0.01,0.50216,0.00034,13.93834]
[1777996451982,33.48,81499.12,0.01,0.50256,0.00034,13.93846]
[1777996451999,33.48,81499.12,0.01,0.50256,0.00034,13.93846]
[1777996454008,33.47,81500.76,0.01,0.50312,0.00034,13.93861]
[1777996454022,33.47,81500.76,0.01,0.50312,0.00034,13.93861]
[1777996456027,33.46,81498.72,0.01,0.50242,0.00034,13.93843]
[1777996456116,33.46,81498.72,0.01,0.50242,0.00034,13.93843]
[1777996456124,33.46,81498.72,0.01,0.50242,0.00034,13.93843]
[1777996456211,33.46,81501.56,0.01,0.50339,0.00034,13.93866]
[1777996458047,33.45,81501.56,0.01,0.50339,0.00034,13.93866]
[1777996458241,33.45,81501.56,0.01,0.50339,0.00034,13.93866]
[1777996458203,33.45,81507.88,0.01,0.50555,0.00034,13.9389]
[1777996458488,33.45,81507.88,0.01,0.50555,0.00034,13.9389]
[1777996459248,33.45,81518.05,0.01,0.50902,0.00034,13.93842]
[1777996460113,33.45,81518.05,0.01,0.50902,0.00034,13.93842]
[1777996460130,33.45,81518.05,0.01,0.50902,0.00034,13.93842]
[1777996460148,33.45,81518.05,0.01,0.50902,0.00034,13.93842]
[1777996460179,33.45,81520.53,0.01,0.50987,0.00034,13.93815]
[1777996461298,33.45,81520.53,0.01,0.50987,0.00034,13.93815]
[1777996461576,33.45,81520.53,0.01,0.50987,0.00034,13.93815]
[1777996461589,33.45,81520.53,0.01,0.50987,0.00034,13.93815]
[1777996462167,33.45,81521.78,0.01,0.51029,0.00034,13.93799]
[1777996463551,33.45,81521.91,0.01,0.51034,0.00034,13.93797]
[1777996463563,33.45,81521.91,0.01,0.51034,0.00034,13.93797]
[1777996463567,33.45,81521.91,0.01,0.51034,0.00034,13.93797]
[1777996464106,33.46,81521.91,0.01,0.51034,0.00034,13.93797]
[1777996464412,33.46,81521.91,0.01,0.51034,0.00034,13.93797]
[1777996465060,33.46,81521.91,0.01,0.51034,0.00034,13.93797]
[1777996465110,33.46,81518.69,0.01,0.50924,0.00034,13.93836]
[1777996466118,33.45,81513.9,0.01,0.5076,0.00034,13.93875]
[1777996467125,33.45,81508.07,0.01,0.50561,0.00034,13.9389]
[1777996467342,33.45,81508.07,0.01,0.50561,0.00034,13.9389]
[1777996468266,33.46,81509.31,0.01,0.50604,0.00034,13.9389]
[1777996470178,33.46,81513.22,0.01,0.50737,0.00034,13.93878]
[1777996475180,33.46,81512.48,0.01,0.50712,0.00034,13.9316]
[1777996480208,33.46,81511.28,0.01,0.50671,0.00034,13.93164]
[1777996480744,33.46,81511.28,0.01,0.50671,0.00034,13.93164]
[1777996481269,33.46,81509.84,0.01,0.50622,0.00034,13.93167]
[1777996482352,33.46,81509.84,0.01,0.50622,0.00034,13.93167]
[1777996482783,33.46,81509.84,0.01,0.50622,0.00034,13.93167]
[1777996482800,33.46,81509.84,0.01,0.50622,0.00034,13.93167]
[1777996483240,33.46,81509.11,0.01,0.50597,0.00034,13.93168]
[1777996486760,33.45,81509.39,0.01,0.50607,0.00034,13.93168]
[1777996487266,33.45,81508.49,0.01,0.50576,0.00034,13.93169]
[1777996489280,33.45,81501.84,0.01,0.50349,0.00034,13.93147]
[1777996490288,33.45,81496.28,0.01,0.50159,0.00034,13.93094]
[1777996493029,33.45,81501.45,0.01,0.50335,0.00034,13.93144]
[1777996494532,33.44,81505.8,0.01,0.50484,0.00034,13.93165]
[1777996500359,33.41,81506.95,0.01,0.50523,0.00034,13.93168]
[1777996505392,33.39,81506.3,0.01,0.50501,0.00034,13.93166]
[1777996511439,33.36,81505.47,0.01,0.50472,0.00034,13.93164]
[1777996516042,33.35,81505.0,0.01,0.50456,0.00034,13.93163]
[1777996516240,33.35,81498.81,0.01,0.50244,0.00034,13.93122]
[1777996517254,33.35,81494.62,0.01,0.50101,0.00034,13.93072]
[1777996517719,33.35,81494.62,0.01,0.50101,0.00034,13.93072]
[1777996517736,33.35,81494.62,0.01,0.50101,0.00034,13.93072]
[1777996517741,33.35,81494.62,0.01,0.50101,0.00034,13.93072]
[1777996518264,33.35,81494.11,0.01,0.50083,0.00034,13.93065]
[1777996520206,33.35,81490.42,0.01,0.49957,0.00034,13.93004]
[1777996525233,33.34,81487.94,0.01,0.49872,0.00034,13.92955]
[1777996526292,33.34,81480.12,0.01,0.49604,0.00034,13.9276]
[1777996528321,33.34,81483.24,0.01,0.49711,0.00034,13.92845]
[1777996533340,33.34,81481.74,0.01,0.49659,0.00034,13.92084]
[1777996534469,33.34,81482.45,0.01,0.49683,0.00034,13.92103]
[1777996534903,33.34,81482.45,0.01,0.49683,0.00034,13.92103]
[1777996534916,33.34,81482.45,0.01,0.49683,0.00034,13.92103]
[1777996535236,33.33,81483.01,0.01,0.49702,0.00034,13.92117]
[1777996536924,33.33,81482.53,0.01,0.49686,0.00034,13.92105]
[1777996536937,33.33,81482.53,0.01,0.49686,0.00034,13.92105]
[1777996538947,33.33,81482.07,0.01,0.4967,0.00034,13.92092]
[1777996538955,33.33,81482.07,0.01,0.4967,0.00034,13.92092]
[1777996538967,33.33,81482.07,0.01,0.4967,0.00034,13.92092]
[1777996539439,33.33,81481.56,0.01,0.49652,0.00034,13.92079]
[1777996540244,33.32,81477.56,0.01,0.49515,0.00034,13.9196]
[1777996542988,33.32,81479.45,0.01,0.4958,0.00034,13.92018]
[1777996542999,33.32,81479.45,0.01,0.4958,0.00034,13.92018]
[1777996545005,33.32,81480.52,0.01,0.49616,0.00034,13.92049]
[1777996545020,33.32,81480.52,0.01,0.49616,0.00034,13.92049]
[1777996549038,33.31,81481.02,0.01,0.49633,0.00034,13.92063]
[1777996549052,33.31,81481.02,0.01,0.49633,0.00034,13.92063]
[1777996553088,33.31,81481.01,0.01,0.49633,0.00034,13.92063]
[1777996553098,33.31,81481.01,0.01,0.49633,0.00034,13.92063]
[1777996553370,33.31,81480.6,0.01,0.49619,0.00034,13.92051]
[1777996553379,33.31,81480.6,0.01,0.49619,0.00034,13.92051]
[1777996553733,33.31,81480.6,0.01,0.49619,0.00034,13.92051]
[1777996555746,33.3,81484.54,0.01,0.49754,0.00034,13.92156]
[1777996558354,33.3,81483.83,0.01,0.49729,0.00034,13.92138]
[1777996558475,33.3,81484.51,0.01,0.49753,0.00034,13.92155]
[1777996558514,33.3,81484.51,0.01,0.49753,0.00034,13.92155]
[1777996560120,33.3,81491.15,0.01,0.49981,0.00034,13.92295]
[1777996561088,33.3,81491.15,0.01,0.49981,0.00034,13.92295]
[1777996561294,33.3,81496.5,0.01,0.50164,0.00034,13.92375]
[1777996562113,33.3,81496.5,0.01,0.50164,0.00034,13.92375]
[1777996562127,33.3,81496.5,0.01,0.50164,0.00034,13.92375]
[1777996562258,33.3,81497.91,0.01,0.50213,0.00034,13.92391]
[1777996563302,33.3,81497.91,0.01,0.50213,0.00034,13.92391]
[1777996563357,33.29,81499.04,0.01,0.50251,0.00034,13.92402]
[1777996566334,33.28,81511.6,0.01,0.50683,0.00034,13.92441]
[1777996567301,33.28,81516.96,0.01,0.50867,0.00034,13.92408]
[1777996571364,33.24,81513.5,0.01,0.50748,0.00034,13.92432]
[1777996575329,33.23,81516.58,0.01,0.50854,0.00034,13.92411]
[1777996580333,33.22,81516.52,0.01,0.50852,0.00034,13.92411]
[1777996583926,33.21,81518.08,0.01,0.50906,0.00034,13.92396]
[1777996584343,33.2,81518.6,0.01,0.50924,0.00034,13.92391]
[1777996585283,33.2,81523.23,0.01,0.51083,0.00034,13.9233]
[1777996588925,33.16,81525.24,0.01,0.51153,0.00034,13.92296]
[1777996588939,33.16,81525.24,0.01,0.51153,0.00034,13.92296]
[1777996589337,33.13,81525.2,0.01,0.51152,0.00034,13.92296]
[1777996590908,33.12,81524.47,0.01,0.51127,0.00034,13.92309]
[1777996590924,33.12,81524.47,0.01,0.51127,0.00034,13.92309]
[1777996591228,33.12,81524.25,0.01,0.5112,0.00035,13.9159]
[1777996597033,33.11,81523.46,0.01,0.51093,0.00035,13.91602]
[1777996602068,33.09,81521.78,0.01,0.51035,0.00035,13.91627]
[1777996607102,33.08,81520.16,0.01,0.50979,0.00035,13.91649]
[1777996608543,33.07,81521.88,0.01,0.51039,0.00035,13.91626]
[1777996608793,33.07,81521.88,0.01,0.51039,0.00035,13.91626]
[1777996609117,33.07,81521.25,0.01,0.51017,0.00035,13.91635]
[1777996610124,33.07,81528.31,0.01,0.51261,0.00035,13.91512]
[1777996610625,33.07,81528.31,0.01,0.51261,0.00035,13.91512]
[1777996611390,33.07,81529.26,0.01,0.51294,0.00035,13.91491]
[1777996615046,33.07,81531.03,0.01,0.51355,0.00035,13.91451]
[1777996615065,33.07,81531.03,0.01,0.51355,0.00035,13.91451]
[1777996615161,33.07,81531.03,0.01,0.51355,0.00035,13.91451]
[1777996620277,33.08,81528.61,0.01,0.51271,0.00035,13.91506]
[1777996623215,33.08,81523.17,0.01,0.51083,0.00035,13.91607]
[1777996628249,33.09,81522.66,0.01,0.51065,0.00035,13.91614]
[1777996631276,33.09,81519.5,0.01,0.50956,0.00035,13.91657]
[1777996636306,33.1,81518.56,0.01,0.50924,0.00035,13.91668]
[1777996638181,33.1,81517.97,0.01,0.50903,0.00035,13.91674]
[1777996638359,33.11,81509.96,0.01,0.50627,0.00035,13.91722]
[1777996638806,33.11,81509.96,0.01,0.50627,0.00035,13.91722]
[1777996639327,33.1,81509.96,0.01,0.50627,0.00035,13.91722]
[1777996640334,33.1,81504.69,0.01,0.50445,0.00035,13.91718]
[1777996641341,33.1,81498.53,0.01,0.50232,0.00035,13.91675]
[1777996641657,33.1,81498.53,0.01,0.50232,0.00035,13.91675]
[1777996641971,33.1,81498.53,0.01,0.50232,0.00035,13.91675]
[1777996642424,33.1,81497.05,0.01,0.50181,0.00035,13.91659]
[1777996646380,33.11,81490.97,0.01,0.49971,0.00035,13.9157]
[1777996649415,33.11,81488.12,0.01,0.49872,0.00035,13.91514]
[1777996654421,33.11,81488.48,0.01,0.49884,0.00035,13.90799]
[1777996659426,33.11,81488.1,0.01,0.49871,0.00035,13.90791]
[1777996660499,33.11,81484.57,0.01,0.49749,0.00035,13.9071]
[1777996665523,33.11,81482.9,0.01,0.49692,0.00035,13.90668]
[1777996667365,33.11,81478.13,0.01,0.49527,0.00035,13.9053]
[1777996668437,33.11,81475.3,0.01,0.49429,0.00035,13.90437]
[1777996670374,33.11,81476.92,0.01,0.49485,0.00035,13.90491]
[1777996670401,33.11,81476.92,0.01,0.49485,0.00035,13.90491]
[1777996670456,33.11,81478.37,0.01,0.49535,0.00035,13.90538]
[1777996672313,33.11,81479.83,0.01,0.49585,0.00035,13.90582]
[1777996672331,33.11,81479.83,0.01,0.49585,0.00035,13.90582]
[1777996674329,33.11,81480.59,0.01,0.49612,0.00035,13.90604]
[1777996674342,33.11,81480.59,0.01,0.49612,0.00035,13.90604]
[1777996676819,33.11,81480.69,0.01,0.49615,0.00035,13.90607]
[1777996676851,33.11,81480.69,0.01,0.49615,0.00035,13.90607]
[1777996676874,33.11,81480.69,0.01,0.49615,0.00035,13.90607]
[1777996678289,33.11,81480.27,0.01,0.49601,0.00035,13.90595]
[1777996678301,33.11,81480.27,0.01,0.49601,0.00035,13.90595]
[1777996678482,33.11,81483.31,0.01,0.49706,0.00035,13.90679]
[1777996678706,33.11,81491.56,0.01,0.49991,0.00035,13.90857]
[1777996680426,33.11,81491.56,0.01,0.49991,0.00035,13.90857]
[1777996680471,33.11,81495.48,0.01,0.50126,0.00035,13.90917]
[1777996682630,33.12,81499.59,0.01,0.50268,0.00035,13.90963]
[1777996684062,33.12,81499.59,0.01,0.50268,0.00035,13.90963]
[1777996684076,33.12,81499.59,0.01,0.50268,0.00035,13.90963]
[1777996684387,33.12,81499.46,0.01,0.50264,0.00035,13.90962]
[1777996688426,33.12,81496.48,0.01,0.50161,0.00035,13.9093]
[1777996691490,33.12,81493.0,0.01,0.50041,0.00035,13.90881]
[1777996695385,33.13,81489.28,0.01,0.49912,0.00035,13.90815]
[1777996696447,33.13,81485.51,0.01,0.49782,0.00035,13.90733]
[1777996697306,33.13,81485.51,0.01,0.49782,0.00035,13.90733]
[1777996697325,33.13,81485.51,0.01,0.49782,0.00035,13.90733]
[1777996697475,33.13,81482.09,0.01,0.49664,0.00035,13.90646]
[1777996698471,33.13,81478.9,0.01,0.49554,0.00035,13.90554]
[1777996700400,33.13,81483.4,0.01,0.49709,0.00035,13.90681]
[1777996705423,33.13,81482.57,0.01,0.49681,0.00035,13.90659]
[1777996710433,33.12,81480.61,0.01,0.49613,0.00035,13.90605]
[1777996715448,33.12,81479.44,0.01,0.49572,0.00035,13.89847]
[1777996720455,33.12,81478.73,0.01,0.49547,0.00035,13.89826]
[1777996724871,33.12,81476.81,0.01,0.49481,0.00035,13.89765]
[1777996725412,33.12,81475.9,0.01,0.49449,0.00035,13.89735]
[1777996726463,33.12,81473.07,0.01,0.49351,0.00035,13.89635]
[1777996726928,33.12,81473.07,0.01,0.49351,0.00035,13.89635]
[1777996727465,33.11,81470.45,0.01,0.49261,0.00035,13.89535]
[1777996728040,33.11,81470.45,0.01,0.49261,0.00035,13.89535]
[1777996728088,33.11,81470.45,0.01,0.49261,0.00035,13.89535]
[1777996728157,33.11,81473.28,0.01,0.49359,0.00035,13.89643]
[1777996730009,33.11,81473.28,0.01,0.49359,0.00035,13.89643]
[1777996730027,33.11,81473.28,0.01,0.49359,0.00035,13.89643]
[1777996730056,33.11,81482.5,0.01,0.49677,0.00035,13.89934]
[1777996731115,33.11,81482.5,0.01,0.49677,0.00035,13.89934]
[1777996731145,33.11,81482.5,0.01,0.49677,0.00035,13.89934]
[1777996731393,33.11,81487.74,0.01,0.49858,0.00035,13.9006]
[1777996733104,33.11,81487.74,0.01,0.49858,0.00035,13.9006]
[1777996733112,33.11,81487.74,0.01,0.49858,0.00035,13.9006]
[1777996733429,33.11,81490.91,0.01,0.49968,0.00035,13.90123]
[1777996737004,33.11,81489.91,0.01,0.49934,0.00035,13.90104]
[1777996737018,33.11,81489.91,0.01,0.49934,0.00035,13.90104]
[1777996742032,33.11,81488.1,0.01,0.49871,0.00035,13.90068]
[1777996742491,33.11,81484.19,0.01,0.49736,0.00035,13.89978]
[1777996743092,33.11,81484.19,0.01,0.49736,0.00035,13.89978]
[1777996743099,33.11,81484.19,0.01,0.49736,0.00035,13.89978]
[1777996743109,33.11,81484.19,0.01,0.49736,0.00035,13.89978]
[1777996743112,33.11,81484.19,0.01,0.49736,0.00035,13.89978]
[1777996743547,33.11,81481.12,0.01,0.4963,0.00035,13.89896]
[1777996745071,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745093,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745105,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745114,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745143,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745152,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745159,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745165,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745216,33.11,81481.38,0.01,0.49639,0.00035,13.89903]
[1777996745311,33.11,81481.59,0.01,0.49646,0.00035,13.89909]
[1777996747111,33.11,81481.59,0.01,0.49646,0.00035,13.89909]
[1777996747121,33.11,81481.59,0.01,0.49646,0.00035,13.89909]
[1777996747143,33.11,81481.59,0.01,0.49646,0.00035,13.89909]
[1777996747223,33.11,81484.1,0.01,0.49733,0.00035,13.89976]
[1777996751155,33.11,81483.94,0.01,0.49727,0.00035,13.89972]
[1777996751457,33.11,81484.14,0.01,0.49734,0.00035,13.89977]
[1777996756483,33.11,81484.38,0.01,0.49742,0.00035,13.89983]
[1777996761504,33.11,81484.9,0.01,0.4976,0.00035,13.89995]
[1777996766524,33.11,81483.59,0.01,0.49715,0.00035,13.89963]
[1777996771551,33.11,81481.01,0.01,0.49626,0.00035,13.89893]
[1777996776569,33.11,81481.53,0.01,0.49643,0.00035,13.89184]
[1777996777482,33.11,81486.79,0.01,0.49825,0.00035,13.89316]
[1777996782488,33.11,81486.45,0.01,0.49813,0.00035,13.89308]
[1777996787516,33.11,81486.02,0.01,0.49799,0.00035,13.89299]
[1777996792527,33.11,81484.85,0.01,0.49758,0.00035,13.89271]
[1777996793574,33.11,81476.94,0.01,0.49484,0.00035,13.89045]
[1777996793661,33.11,81476.94,0.01,0.49484,0.00035,13.89045]
[1777996794536,33.11,81472.82,0.01,0.49342,0.00035,13.88902]
[1777996796178,33.11,81471.89,0.01,0.4931,0.00035,13.88867]
[1777996796607,33.1,81470.89,0.01,0.49275,0.00035,13.88829]
[1777996798520,33.1,81475.36,0.01,0.49429,0.00035,13.88992]
[1777996799116,33.1,81475.36,0.01,0.49429,0.00035,13.88992]
[1777996799132,33.1,81475.36,0.01,0.49429,0.00035,13.88992]
[1777996799148,33.1,81475.36,0.01,0.49429,0.00035,13.88992]
[1777996799338,33.1,81475.36,0.01,0.49429,0.00035,13.88992]
[1777996799452,33.1,81475.36,0.01,0.49429,0.00035,13.88992]
[1777996800467,33.1,81478.58,0.01,0.49541,0.00035,13.89097]
[1777996801083,33.1,81478.58,0.01,0.49541,0.00035,13.89097]
[1777996801128,33.1,81478.58,0.01,0.49541,0.00035,13.89097]
[1777996801471,33.1,81480.1,0.01,0.49594,0.00035,13.89143]
[1777996801963,33.1,81480.1,0.01,0.49594,0.00035,13.89143]
[1777996802080,33.1,81480.1,0.01,0.49594,0.00035,13.89143]
[1777996802127,33.1,81480.1,0.01,0.49594,0.00035,13.89143]
[1777996802476,33.1,81493.13,0.01,0.50044,0.00035,13.89437]
[1777996802672,33.1,81493.13,0.01,0.50044,0.00035,13.89437]
[1777996802759,33.1,81493.13,0.01,0.50044,0.00035,13.89437]
[1777996802833,33.1,81493.13,0.01,0.50044,0.00035,13.89437]
[1777996802854,33.1,81493.13,0.01,0.50044,0.00035,13.89437]
[1777996802946,33.1,81493.13,0.01,0.50044,0.00035,13.89437]
[1777996803582,33.1,81493.13,0.01,0.50044,0.00035,13.89437]
[1777996803591,33.1,81516.92,0.01,0.50868,0.00035,13.89514]
[1777996803654,33.1,81516.92,0.01,0.50868,0.00035,13.89514]
[1777996803695,33.1,81516.92,0.01,0.50868,0.00035,13.89514]
[1777996803782,33.1,81516.92,0.01,0.50868,0.00035,13.89514]
[1777996804162,33.1,81516.92,0.01,0.50868,0.00035,13.89514]
[1777996804257,33.1,81516.92,0.01,0.50868,0.00035,13.89514]
[1777996804634,33.09,81516.19,0.01,0.50842,0.00035,13.89521]
[1777996804732,33.09,81516.19,0.01,0.50842,0.00035,13.89521]
[1777996804857,33.09,81516.19,0.01,0.50842,0.00035,13.89521]
[1777996804992,33.09,81516.19,0.01,0.50842,0.00035,13.89521]
[1777996805215,33.09,81516.19,0.01,0.50842,0.00035,13.89521]
[1777996805500,33.09,81522.47,0.01,0.5106,0.00035,13.89447]
[1777996806507,33.09,81530.66,0.01,0.51343,0.00035,13.8929]
[1777996807480,33.09,81530.66,0.01,0.51343,0.00035,13.8929]
[1777996807528,33.09,81530.66,0.01,0.51343,0.00035,13.8929]
[1777996807548,33.09,81530.66,0.01,0.51343,0.00035,13.8929]
[1777996807550,33.09,81530.66,0.01,0.51343,0.00035,13.8929]
[1777996807540,33.09,81531.63,0.01,0.51376,0.00035,13.89266]
[1777996808527,33.09,81531.63,0.01,0.51376,0.00035,13.89266]
[1777996810539,33.09,81535.47,0.01,0.51509,0.00035,13.89165]
[1777996812552,33.09,81532.11,0.01,0.51393,0.00035,13.89254]
[1777996816053,33.09,81532.53,0.01,0.51408,0.00035,13.89244]
[1777996816083,33.09,81532.53,0.01,0.51408,0.00035,13.89244]
[1777996818006,33.09,81530.45,0.01,0.51336,0.00035,13.89295]
[1777996818016,33.09,81530.45,0.01,0.51336,0.00035,13.89295]
[1777996818594,33.09,81528.12,0.01,0.51255,0.00035,13.89346]
[1777996819805,33.09,81529.29,0.01,0.51296,0.00035,13.89321]
[1777996819845,33.09,81529.29,0.01,0.51296,0.00035,13.89321]
[1777996819993,33.09,81529.29,0.01,0.51296,0.00035,13.89321]
[1777996820608,33.09,81528.82,0.01,0.51279,0.00035,13.89331]
[1777996824637,33.09,81521.13,0.01,0.51013,0.00035,13.89467]
[1777996826650,33.06,81516.12,0.01,0.5084,0.00035,13.89521]
[1777996826920,33.06,81516.12,0.01,0.5084,0.00035,13.89521]
[1777996826943,33.06,81516.12,0.01,0.5084,0.00035,13.89521]
[1777996828014,33.06,81516.93,0.01,0.50868,0.00035,13.89514]
[1777996828116,33.05,81516.95,0.01,0.50869,0.00035,13.89514]
[1777996829994,33.05,81516.71,0.01,0.50861,0.00035,13.89516]
[1777996830007,33.05,81516.71,0.01,0.50861,0.00035,13.89516]
[1777996832089,33.05,81516.52,0.01,0.50854,0.00035,13.88794]
[1777996832116,33.04,81515.42,0.01,0.50816,0.00035,13.88803]
[1777996833172,33.04,81515.42,0.01,0.50816,0.00035,13.88803]
[1777996833325,33.04,81519.43,0.01,0.50955,0.00035,13.88764]
[1777996835939,33.0,81519.05,0.01,0.50942,0.00035,13.88768]
[1777996835962,33.0,81519.05,0.01,0.50942,0.00035,13.88768]
[1777996835973,33.0,81519.05,0.01,0.50942,0.00035,13.88768]
[1777996836587,32.95,81518.23,0.01,0.50915,0.00035,13.88776]
[1777996837651,32.95,81509.21,0.01,0.50601,0.00035,13.8883]
[1777996842072,32.95,81507.88,0.01,0.50555,0.00035,13.88831]
[1777996842092,32.95,81507.88,0.01,0.50555,0.00035,13.88831]
[1777996842222,32.95,81506.83,0.01,0.50518,0.00035,13.8883]
[1777996846541,32.96,81499.9,0.01,0.50277,0.00035,13.88795]
[1777996847514,32.96,81489.93,0.01,0.49931,0.00035,13.88657]
[1777996848808,32.96,81488.19,0.01,0.4987,0.00035,13.88622]
[1777996849810,32.96,81488.19,0.01,0.4987,0.00035,13.88622]
[1777996850408,32.96,81484.91,0.01,0.49756,0.00035,13.88548]
[1777996850711,32.96,81484.91,0.01,0.49756,0.00035,13.88548]
[1777996850734,32.96,81484.91,0.01,0.49756,0.00035,13.88548]
[1777996851036,32.96,81481.4,0.01,0.49634,0.00035,13.88455]
[1777996852323,32.96,81481.4,0.01,0.49634,0.00035,13.88455]
[1777996852424,32.96,81478.77,0.01,0.49543,0.00035,13.88378]
[1777996853007,32.96,81478.77,0.01,0.49543,0.00035,13.88378]
[1777996853018,32.96,81478.77,0.01,0.49543,0.00035,13.88378]
[1777996853119,32.96,81481.09,0.01,0.49623,0.00035,13.88447]
[1777996859014,32.96,81481.97,0.01,0.49654,0.00035,13.88471]
[1777996859115,32.96,81481.97,0.01,0.49654,0.00035,13.88471]
[1777996865665,32.97,81482.48,0.01,0.49672,0.00035,13.88485]
[1777996869335,32.97,81481.54,0.01,0.49639,0.00035,13.88459]
[1777996869418,32.97,81481.54,0.01,0.49639,0.00035,13.88459]
[1777996869519,32.97,81481.54,0.01,0.49639,0.00035,13.88459]
[1777996869558,32.97,81481.54,0.01,0.49639,0.00035,13.88459]
[1777996869574,32.97,81481.54,0.01,0.49639,0.00035,13.88459]
[1777996869660,32.97,81477.04,0.01,0.49483,0.00035,13.88323]
[1777996871409,32.97,81477.04,0.01,0.49483,0.00035,13.88323]
[1777996871425,32.97,81477.04,0.01,0.49483,0.00035,13.88323]
[1777996871610,32.97,81489.53,0.01,0.49917,0.00035,13.88649]
[1777996874510,32.97,81489.78,0.01,0.49926,0.00035,13.88654]
[1777996874540,32.97,81489.78,0.01,0.49926,0.00035,13.88654]
[1777996874672,32.97,81489.24,0.01,0.49907,0.00035,13.88644]
[1777996877409,32.97,81494.16,0.01,0.50078,0.00035,13.88729]
[1777996880026,32.98,81498.68,0.01,0.50235,0.00035,13.88784]
[1777996885061,32.98,81499.24,0.01,0.50255,0.00035,13.88789]
[1777996888428,32.99,81504.74,0.01,0.50446,0.00035,13.88825]
[1777996889604,32.99,81510.29,0.01,0.50638,0.00035,13.88828]
[1777996892658,32.98,81507.24,0.01,0.50533,0.00035,13.88106]
[1777996896703,32.97,81510.03,0.01,0.5063,0.00035,13.88104]
[1777996898630,32.97,81506.32,0.01,0.50501,0.00035,13.88105]
[1777996903631,32.95,81505.72,0.01,0.5048,0.00035,13.88103]
[1777996908636,32.93,81505.98,0.01,0.50489,0.00035,13.88104]
[1777996913651,32.93,81504.61,0.01,0.50441,0.00035,13.881]
[1777996917770,32.93,81501.35,0.01,0.50327,0.00035,13.88083]
[1777996919747,32.94,81498.5,0.01,0.50228,0.00035,13.88058]
[1777996921769,32.94,81493.92,0.01,0.50069,0.00035,13.88001]
[1777996926698,32.95,81489.14,0.01,0.49903,0.00035,13.87917]
[1777996927644,32.95,81482.67,0.01,0.49677,0.00035,13.87766]
[1777996929141,32.95,81481.08,0.01,0.49622,0.00035,13.87722]
[1777996929369,32.95,81481.16,0.01,0.49625,0.00035,13.87724]
[1777996931145,32.95,81479.43,0.01,0.49565,0.00035,13.87673]
[1777996931167,32.95,81479.43,0.01,0.49565,0.00035,13.87673]
[1777996933137,32.95,81480.05,0.01,0.49586,0.00035,13.87692]
[1777996933149,32.95,81480.05,0.01,0.49586,0.00035,13.87692]
[1777996933653,32.95,81480.28,0.01,0.49594,0.00035,13.87699]
[1777996935746,32.95,81484.26,0.01,0.49733,0.00035,13.87807]
[1777996940755,32.95,81481.8,0.01,0.49647,0.00035,13.87742]
[1777996941786,32.95,81478.74,0.01,0.49541,0.00035,13.87652]
[1777996942681,32.95,81475.82,0.01,0.49439,0.00035,13.87557]
[1777996944736,32.95,81470.67,0.01,0.4926,0.00035,13.87368]
[1777996947678,32.95,81471.41,0.01,0.49286,0.00035,13.87397]
[1777996947692,32.95,81471.41,0.01,0.49286,0.00035,13.87397]
[1777996948505,32.94,81471.57,0.01,0.49291,0.00035,13.87403]
[1777996953540,32.93,81471.69,0.01,0.49294,0.00035,13.86683]
[1777996958573,32.93,81472.51,0.01,0.49322,0.00035,13.86714]
[1777996959405,32.93,81472.51,0.01,0.49322,0.00035,13.86714]
[1777996959748,32.93,81472.19,0.01,0.49311,0.00035,13.86702]
[1777996964775,32.93,81470.89,0.01,0.49266,0.00035,13.86651]
[1777996968780,32.92,81478.64,0.01,0.49536,0.00035,13.86924]
[1777996969754,32.92,81484.59,0.01,0.49743,0.00035,13.87091]
[1777996970277,32.92,81484.59,0.01,0.49743,0.00035,13.87091]
[1777996970287,32.92,81484.59,0.01,0.49743,0.00035,13.87091]
[1777996970766,32.92,81482.47,0.01,0.49669,0.00035,13.87036]
[1777996971751,32.92,81475.94,0.01,0.49442,0.00035,13.86836]
[1777996972685,32.92,81468.0,0.01,0.49165,0.00035,13.86533]
[1777996973030,32.92,81468.0,0.01,0.49165,0.00035,13.86533]
[1777996973396,32.92,81468.0,0.01,0.49165,0.00035,13.86533]
[1777996973680,32.92,81467.99,0.01,0.49164,0.00035,13.86533]
[1777996974501,32.92,81467.99,0.01,0.49164,0.00035,13.86533]
[1777996974514,32.92,81467.99,0.01,0.49164,0.00035,13.86533]
[1777996974686,32.92,81467.3,0.01,0.4914,0.00035,13.86503]
[1777996975565,32.92,81467.3,0.01,0.4914,0.00035,13.86503]
[1777996975580,32.92,81467.3,0.01,0.4914,0.00035,13.86503]
[1777996975693,32.92,81465.29,0.01,0.4907,0.00035,13.86414]
[1777996976240,32.92,81465.29,0.01,0.4907,0.00035,13.86414]
[1777996976760,32.91,81464.01,0.01,0.49026,0.00035,13.86355]
[1777996979784,32.83,81462.58,0.01,0.48972,0.00035,13.86284]
[1777996980728,32.76,81458.89,0.01,0.48839,0.00035,13.86094]
[1777996982419,32.72,81458.2,0.01,0.48813,0.00035,13.86056]
[1777996982456,32.72,81458.2,0.01,0.48813,0.00035,13.86056]
[1777996982458,32.72,81458.2,0.01,0.48813,0.00035,13.86056]
[1777996982515,32.72,81458.2,0.01,0.48813,0.00035,13.86056]
[1777996982742,32.69,81455.98,0.01,0.48733,0.00035,13.85933]
[1777996983519,32.69,81455.98,0.01,0.48733,0.00035,13.85933]
[1777996983550,32.69,81455.98,0.01,0.48733,0.00035,13.85933]
[1777996983749,32.69,81459.93,0.01,0.48872,0.00035,13.86145]
[1777996985763,32.68,81468.58,0.01,0.49175,0.00035,13.8655]
[1777996988224,32.67,81468.73,0.01,0.4918,0.00035,13.86556]
[1777996988259,32.67,81468.73,0.01,0.4918,0.00035,13.86556]
[1777996988339,32.67,81468.73,0.01,0.4918,0.00035,13.86556]
[1777996988381,32.67,81468.73,0.01,0.4918,0.00035,13.86556]
[1777996988510,32.67,81468.73,0.01,0.4918,0.00035,13.86556]
[1777996988531,32.67,81468.73,0.01,0.4918,0.00035,13.86556]
[1777996988718,32.67,81468.73,0.01,0.4918,0.00035,13.86556]
[1777996988784,32.67,81469.46,0.01,0.49206,0.00035,13.86587]
[1777996989791,32.67,81476.02,0.01,0.49436,0.00035,13.86835]
[1777996991850,32.67,81475.77,0.01,0.49427,0.00035,13.86826]
[1777996991982,32.67,81475.77,0.01,0.49427,0.00035,13.86826]
[1777996991992,32.67,81475.77,0.01,0.49427,0.00035,13.86826]
[1777996992815,32.66,81473.41,0.01,0.49344,0.00035,13.86742]
[1777996995209,32.66,81474.09,0.01,0.49368,0.00035,13.86767]
[1777996995713,32.66,81473.08,0.01,0.49332,0.00035,13.86729]
[1777996995834,32.66,81473.08,0.01,0.49332,0.00035,13.86729]
[1777996995856,32.66,81473.08,0.01,0.49332,0.00035,13.86729]
[1777997000114,32.66,81468.63,0.01,0.49176,0.00035,13.86552]
[1777997003079,32.65,81469.45,0.01,0.49205,0.00035,13.86586]
[1777997003206,32.65,81469.45,0.01,0.49205,0.00035,13.86586]
[1777997004140,32.65,81469.99,0.01,0.49224,0.00035,13.86608]
[1777997004499,32.65,81469.99,0.01,0.49224,0.00035,13.86608]
[1777997004696,32.65,81469.99,0.01,0.49224,0.00035,13.86608]
[1777997004717,32.65,81498.78,0.01,0.50235,0.00035,13.87337]
[1777997004909,32.65,81498.78,0.01,0.50235,0.00035,13.87337]
[1777997005018,32.65,81498.78,0.01,0.50235,0.00035,13.87337]
[1777997005485,32.65,81498.78,0.01,0.50235,0.00035,13.87337]
[1777997005497,32.65,81498.78,0.01,0.50235,0.00035,13.87337]
[1777997005700,32.65,81498.78,0.01,0.50235,0.00035,13.87337]
[1777997005802,32.65,81502.69,0.01,0.50372,0.00035,13.87367]
[1777997006172,32.65,81502.69,0.01,0.50372,0.00035,13.87367]
[1777997006380,32.65,81502.69,0.01,0.50372,0.00035,13.87367]
[1777997006641,32.66,81498.94,0.01,0.50241,0.00035,13.87338]
[1777997008445,32.66,81494.63,0.01,0.50089,0.00035,13.87287]
[1777997009166,32.66,81494.63,0.01,0.50089,0.00035,13.87287]
[1777997009816,32.66,81494.25,0.01,0.50076,0.00035,13.87281]
[1777997010142,32.66,81494.25,0.01,0.50076,0.00035,13.87281]
[1777997010758,32.66,81493.98,0.01,0.50067,0.00035,13.87277]
[1777997011762,32.66,81493.98,0.01,0.50067,0.00035,13.87277]
[1777997011827,32.66,81493.3,0.01,0.50042,0.00035,13.86542]
[1777997012773,32.67,81484.68,0.01,0.4974,0.00035,13.86366]
[1777997013740,32.67,81478.63,0.01,0.49527,0.00035,13.86196]
[1777997014786,32.67,81475.47,0.01,0.49416,0.00035,13.86091]
[1777997016842,32.67,81472.57,0.01,0.49314,0.00035,13.85985]
[1777997018736,32.67,81468.44,0.01,0.49169,0.00035,13.85819]
[1777997023752,32.67,81467.42,0.01,0.49133,0.00035,13.85775]
[1777997026157,32.66,81468.45,0.01,0.49169,0.00035,13.85819]
[1777997026821,32.66,81463.74,0.01,0.49003,0.00035,13.85607]
[1777997029185,32.66,81462.49,0.01,0.48959,0.00035,13.85547]
[1777997029398,32.66,81462.49,0.01,0.48959,0.00035,13.85547]
[1777997029534,32.66,81462.49,0.01,0.48959,0.00035,13.85547]
[1777997029541,32.66,81462.49,0.01,0.48959,0.00035,13.85547]
[1777997029743,32.66,81462.49,0.01,0.48959,0.00035,13.85547]
[1777997029844,32.65,81488.29,0.01,0.49866,0.00035,13.8645]
[1777997029980,32.65,81488.29,0.01,0.49866,0.00035,13.8645]
[1777997030071,32.65,81488.29,0.01,0.49866,0.00035,13.8645]
[1777997030163,32.65,81488.29,0.01,0.49866,0.00035,13.8645]
[1777997030408,32.65,81488.29,0.01,0.49866,0.00035,13.8645]
[1777997030509,32.65,81490.35,0.01,0.49939,0.00035,13.86491]
[1777997031261,32.65,81490.35,0.01,0.49939,0.00035,13.86491]
[1777997031302,32.65,81492.44,0.01,0.50012,0.00035,13.86528]
[1777997032736,32.65,81492.44,0.01,0.50012,0.00035,13.86528]
[1777997032785,32.65,81492.44,0.01,0.50012,0.00035,13.86528]
[1777997032789,32.66,81487.73,0.01,0.49847,0.00035,13.86438]
[1777997033618,32.66,81487.73,0.01,0.49847,0.00035,13.86438]
[1777997033822,32.66,81480.54,0.01,0.49594,0.00035,13.86254]
[1777997035844,32.66,81487.73,0.01,0.49847,0.00035,13.86438]
[1777997036007,32.66,81487.73,0.01,0.49847,0.00035,13.86438]
[1777997036023,32.66,81487.73,0.01,0.49847,0.00035,13.86438]
[1777997036026,32.66,81487.73,0.01,0.49847,0.00035,13.86438]
[1777997036063,32.66,81487.73,0.01,0.49847,0.00035,13.86438]
[1777997036780,32.66,81497.07,0.01,0.50175,0.00035,13.86593]
[1777997038416,32.66,81497.77,0.01,0.50199,0.00035,13.86601]
[1777997038782,32.66,81495.92,0.01,0.50134,0.00035,13.86579]
[1777997039845,32.66,81481.9,0.01,0.49642,0.00035,13.86293]
[1777997040756,32.66,81477.58,0.01,0.4949,0.00035,13.86162]
[1777997043850,32.66,81480.63,0.01,0.49597,0.00035,13.86256]
[1777997045872,32.66,81484.96,0.01,0.49749,0.00035,13.86373]
[1777997050897,32.67,81482.49,0.01,0.49663,0.00035,13.86309]
[1777997055817,32.67,81489.67,0.01,0.49915,0.00035,13.86478]
[1777997059780,32.68,81493.83,0.01,0.50061,0.00035,13.8655]
[1777997064789,32.68,81494.91,0.01,0.50099,0.00035,13.86566]
[1777997068690,32.69,81493.75,0.01,0.50059,0.00035,13.86549]
[1777997068822,32.69,81493.75,0.01,0.50059,0.00035,13.86549]
[1777997068868,32.7,81493.96,0.01,0.50066,0.00035,13.86552]
[1777997070817,32.7,81501.05,0.01,0.50315,0.00035,13.86631]
[1777997070910,32.7,81501.05,0.01,0.50315,0.00035,13.86631]
[1777997072912,32.7,81498.35,0.01,0.5022,0.00035,13.85882]
[1777997077916,32.71,81499.04,0.01,0.50244,0.00035,13.85889]
[1777997082952,32.72,81501.35,0.01,0.50326,0.00035,13.85908]
[1777997087955,32.73,81503.14,0.01,0.50388,0.00035,13.85919]
[1777997089880,32.74,81503.18,0.01,0.5039,0.00035,13.85919]
[1777997089931,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090191,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090209,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090476,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090685,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090737,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090829,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090874,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090893,32.74,81503.21,0.01,0.50391,0.00035,13.85919]
[1777997090846,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997090963,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997090998,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091041,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091111,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091190,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091203,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091238,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091248,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091255,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091309,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091349,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091520,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091563,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091864,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091919,32.74,81514.38,0.01,0.50783,0.00035,13.85909]
[1777997091612,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997091941,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997091946,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092066,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092100,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092324,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092337,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092663,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092701,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092720,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092723,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092912,32.74,81529.53,0.01,0.51314,0.00035,13.85682]
[1777997092882,32.74,81531.21,0.01,0.51373,0.00035,13.85641]
[1777997093189,32.74,81531.21,0.01,0.51373,0.00035,13.85641]
[1777997093215,32.74,81531.21,0.01,0.51373,0.00035,13.85641]
[1777997093841,32.74,81530.71,0.01,0.51355,0.00035,13.85654]
[1777997094972,32.74,81530.12,0.01,0.51334,0.00035,13.85668]
[1777997094979,32.74,81530.12,0.01,0.51334,0.00035,13.85668]
[1777997095841,32.74,81530.06,0.01,0.51332,0.00035,13.85669]
[1777997097874,32.74,81533.58,0.01,0.51456,0.00035,13.85579]
[1777997100837,32.74,81521.96,0.01,0.51048,0.00035,13.85826]
[1777997101907,32.74,81521.96,0.01,0.51048,0.00035,13.85826]
[1777997101921,32.74,81521.96,0.01,0.51048,0.00035,13.85826]
[1777997101911,32.74,81524.53,0.01,0.51138,0.00035,13.85784]
[1777997102934,32.74,81525.77,0.01,0.51182,0.00035,13.85761]
[1777997103899,32.74,81528.94,0.01,0.51293,0.00035,13.85695]
[1777997107884,32.71,81532.44,0.01,0.51416,0.00035,13.85609]
[1777997110241,32.71,81534.04,0.01,0.51473,0.00035,13.85565]
[1777997110828,32.71,81539.18,0.01,0.51653,0.00035,13.85407]
[1777997115150,32.61,81538.9,0.01,0.51646,0.00035,13.85412]
[1777997115191,32.61,81538.9,0.01,0.51646,0.00035,13.85412]
[1777997120203,32.51,81539.42,0.01,0.51668,0.00035,13.85389]
[1777997121242,32.49,81539.23,0.01,0.51662,0.00035,13.85395]
[1777997121932,32.49,81532.1,0.01,0.5141,0.00035,13.85611]
[1777997122065,32.49,81532.1,0.01,0.5141,0.00035,13.85611]
[1777997122852,32.48,81525.24,0.01,0.51168,0.00035,13.85766]
[1777997123882,32.48,81518.85,0.01,0.50942,0.00035,13.85865]
[1777997126966,32.49,81514.74,0.01,0.50797,0.00035,13.85905]
[1777997127893,32.49,81511.37,0.01,0.50678,0.00035,13.85924]
[1777997132911,32.5,81511.15,0.01,0.5067,0.00035,13.85199]
[1777997137913,32.51,81510.33,0.01,0.50641,0.00035,13.85202]
[1777997142928,32.52,81511.64,0.01,0.50688,0.00035,13.85198]
[1777997147948,32.53,81510.59,0.01,0.5065,0.00035,13.85201]
[1777997152976,32.53,81509.76,0.01,0.50621,0.00035,13.85203]
[1777997155959,32.54,81519.9,0.01,0.50979,0.00035,13.85126]
[1777997160961,32.54,81521.27,0.01,0.51027,0.00035,13.85108]
[1777997160994,32.54,81527.94,0.01,0.51263,0.00035,13.84986]
[1777997162003,32.54,81532.66,0.01,0.51429,0.00035,13.84871]
[1777997163310,32.53,81533.0,0.01,0.51441,0.00035,13.84862]
[1777997163327,32.53,81533.0,0.01,0.51441,0.00035,13.84862]
[1777997163394,32.53,81531.51,0.01,0.51389,0.00035,13.84901]
[1777997166278,32.51,81531.89,0.01,0.51403,0.00035,13.84891]
[1777997166664,32.51,81531.89,0.01,0.51403,0.00035,13.84891]
[1777997166910,32.51,81505.49,0.01,0.5047,0.00035,13.85202]
[1777997167165,32.51,81505.49,0.01,0.5047,0.00035,13.85202]
[1777997167831,32.51,81505.49,0.01,0.5047,0.00035,13.85202]
[1777997167946,32.51,81485.4,0.01,0.4976,0.00035,13.84932]
[1777997168689,32.51,81485.4,0.01,0.4976,0.00035,13.84932]
[1777997168728,32.51,81485.4,0.01,0.4976,0.00035,13.84932]
[1777997168736,32.51,81485.4,0.01,0.4976,0.00035,13.84932]
[1777997168798,32.51,81485.4,0.01,0.4976,0.00035,13.84932]
[1777997168936,32.51,81485.4,0.01,0.4976,0.00035,13.84932]
[1777997168955,32.51,81485.4,0.01,0.4976,0.00035,13.84932]
[1777997168897,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169145,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169167,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169360,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169374,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169581,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169609,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169618,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169623,32.51,81479.9,0.01,0.49566,0.00035,13.84782]
[1777997169795,32.51,81480.47,0.01,0.49586,0.00035,13.84799]
[1777997170923,32.51,81480.47,0.01,0.49586,0.00035,13.84799]
[1777997170938,32.51,81480.47,0.01,0.49586,0.00035,13.84799]
[1777997170993,32.52,81479.8,0.01,0.49562,0.00035,13.84779]
[1777997171979,32.52,81479.8,0.01,0.49562,0.00035,13.84779]
[1777997173019,32.52,81479.74,0.01,0.4956,0.00035,13.84777]
[1777997176729,32.52,81481.44,0.01,0.49621,0.00035,13.84827]
[1777997176744,32.52,81481.44,0.01,0.49621,0.00035,13.84827]
[1777997176971,32.52,81484.79,0.01,0.49739,0.00035,13.84917]
[1777997177262,32.52,81484.79,0.01,0.49739,0.00035,13.84917]
[1777997177303,32.52,81484.79,0.01,0.49739,0.00035,13.84917]
[1777997177341,32.52,81488.56,0.01,0.49872,0.00035,13.85004]
[1777997178211,32.52,81488.56,0.01,0.49872,0.00035,13.85004]
[1777997178241,32.52,81488.56,0.01,0.49872,0.00035,13.85004]
[1777997179863,32.53,81496.67,0.01,0.50159,0.00035,13.85138]
[1777997185003,32.54,81495.71,0.01,0.50125,0.00035,13.85126]
[1777997190030,32.55,81495.12,0.01,0.50104,0.00035,13.85118]
[1777997190186,32.55,81495.12,0.01,0.50104,0.00035,13.85118]
[1777997190315,32.55,81495.12,0.01,0.50104,0.00035,13.85118]
[1777997190477,32.55,81502.37,0.01,0.5036,0.00035,13.85189]
[1777997191408,32.55,81502.37,0.01,0.5036,0.00035,13.85189]
[1777997191420,32.55,81502.37,0.01,0.5036,0.00035,13.85189]
[1777997191422,32.56,81509.27,0.01,0.50604,0.00035,13.84478]
[1777997192105,32.56,81509.27,0.01,0.50604,0.00035,13.84478]
[1777997192137,32.56,81509.27,0.01,0.50604,0.00035,13.84478]
[1777997192424,32.56,81509.27,0.01,0.50604,0.00035,13.84478]
[1777997192470,32.56,81509.27,0.01,0.50604,0.00035,13.84478]
[1777997193915,32.56,81512.88,0.01,0.50731,0.00035,13.84465]
[1777997194785,32.56,81512.88,0.01,0.50731,0.00035,13.84465]
[1777997194805,32.56,81512.88,0.01,0.50731,0.00035,13.84465]
[1777997194989,32.56,81515.64,0.01,0.50829,0.00035,13.84446]
[1777997196007,32.56,81515.64,0.01,0.50829,0.00035,13.84446]
[1777997195893,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196050,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196234,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196310,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196634,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196661,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196826,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196879,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997197026,32.56,81518.52,0.01,0.5093,0.00035,13.84417]
[1777997196915,32.56,81527.11,0.01,0.51233,0.00035,13.84278]
[1777997197064,32.56,81527.11,0.01,0.51233,0.00035,13.84278]
[1777997197226,32.56,81527.11,0.01,0.51233,0.00035,13.84278]
[1777997197248,32.56,81527.11,0.01,0.51233,0.00035,13.84278]
[1777997197435,32.56,81527.11,0.01,0.51233,0.00035,13.84278]
[1777997197461,32.56,81527.11,0.01,0.51233,0.00035,13.84278]
[1777997197476,32.56,81527.11,0.01,0.51233,0.00035,13.84278]
[1777997197750,32.56,81538.54,0.01,0.51636,0.00035,13.83968]
[1777997198195,32.56,81538.54,0.01,0.51636,0.00035,13.83968]
[1777997198996,32.56,81540.95,0.01,0.51721,0.00035,13.83885]
[1777997200008,32.56,81544.46,0.01,0.51845,0.00035,13.83753]
[1777997200082,32.56,81544.46,0.01,0.51845,0.00035,13.83753]
[1777997200096,32.56,81544.46,0.01,0.51845,0.00035,13.83753]
[1777997200103,32.56,81544.46,0.01,0.51845,0.00035,13.83753]
[1777997201009,32.56,81544.27,0.01,0.51838,0.00035,13.8376]
[1777997201536,32.56,81544.27,0.01,0.51838,0.00035,13.8376]
[1777997201940,32.56,81545.09,0.01,0.51867,0.00035,13.83728]
[1777997203005,32.56,81556.54,0.01,0.52271,0.00035,13.83195]
[1777997203960,32.57,81559.37,0.01,0.5237,0.00035,13.83042]
[1777997204761,32.57,81559.37,0.01,0.5237,0.00035,13.83042]
[1777997204791,32.57,81557.85,0.01,0.52317,0.00035,13.83126]
[1777997205487,32.57,81553.97,0.01,0.5218,0.00035,13.83327]
[1777997206864,32.57,81546.24,0.01,0.51907,0.00035,13.83681]
[1777997208403,32.57,81537.09,0.01,0.51585,0.00035,13.84016]
[1777997213364,32.58,81532.31,0.01,0.51416,0.00035,13.84155]
[1777997217409,32.58,81535.43,0.01,0.51526,0.00035,13.84068]
[1777997220414,32.58,81542.62,0.01,0.51779,0.00035,13.83825]
[1777997222864,32.59,81546.05,0.01,0.519,0.00035,13.8369]
[1777997224761,32.59,81546.05,0.01,0.519,0.00035,13.8369]
[1777997224972,32.59,81530.94,0.01,0.51368,0.00035,13.84191]
[1777997226075,32.59,81525.0,0.01,0.51158,0.00035,13.8432]
[1777997227033,32.59,81521.93,0.01,0.5105,0.00035,13.84372]
[1777997228519,32.59,81521.94,0.01,0.51051,0.00035,13.84372]
[1777997229028,32.59,81521.94,0.01,0.51051,0.00035,13.84372]
[1777997229045,32.59,81521.94,0.01,0.51051,0.00035,13.84372]
[1777997228968,32.59,81522.05,0.01,0.51054,0.00035,13.8437]
[1777997229477,32.59,81522.05,0.01,0.51054,0.00035,13.8437]
[1777997231669,32.59,81517.26,0.01,0.50886,0.00035,13.84431]
[1777997232595,32.59,81517.26,0.01,0.50886,0.00035,13.84431]
[1777997232603,32.59,81517.26,0.01,0.50886,0.00035,13.84431]
[1777997232664,32.59,81511.83,0.01,0.50694,0.00035,13.84471]
[1777997234334,32.59,81511.83,0.01,0.50694,0.00035,13.84471]
[1777997234538,32.59,81511.83,0.01,0.50694,0.00035,13.84471]
[1777997234992,32.59,81511.02,0.01,0.50665,0.00035,13.84474]
[1777997236075,32.59,81505.68,0.01,0.50477,0.00035,13.84477]
[1777997239005,32.6,81501.23,0.01,0.5032,0.00035,13.84456]
[1777997244009,32.61,81499.35,0.01,0.50254,0.00035,13.8444]
[1777997249027,32.62,81496.87,0.01,0.50167,0.00035,13.84414]
[1777997254041,32.63,81495.96,0.01,0.50135,0.00035,13.83676]
[1777997259042,32.64,81493.96,0.01,0.50064,0.00035,13.83648]
[1777997260023,32.65,81498.03,0.01,0.50208,0.00035,13.837]
[1777997262038,32.65,81500.85,0.01,0.50307,0.00035,13.83726]
[1777997263014,32.65,81504.46,0.01,0.50434,0.00035,13.83746]
[1777997268038,32.66,81505.35,0.01,0.50466,0.00035,13.83749]
[1777997270623,32.66,81503.81,0.01,0.50411,0.00035,13.83744]
[1777997270640,32.66,81503.81,0.01,0.50411,0.00035,13.83744]
[1777997271056,32.66,81492.55,0.01,0.50015,0.00035,13.83626]
[1777997273006,32.66,81495.71,0.01,0.50126,0.00035,13.83673]
[1777997278021,32.67,81498.03,0.01,0.50208,0.00035,13.837]
[1777997282006,32.68,81497.12,0.01,0.50176,0.00035,13.8369]
[1777997282107,32.68,81497.12,0.01,0.50176,0.00035,13.8369]
[1777997282077,32.68,81497.78,0.01,0.50199,0.00035,13.83698]
[1777997283910,32.69,81503.66,0.01,0.50406,0.00035,13.83743]
[1777997289909,32.69,81504.23,0.01,0.50426,0.00035,13.83745]
[1777997294943,32.7,81504.39,0.01,0.50432,0.00035,13.83746]
[1777997300986,32.71,81505.79,0.01,0.50481,0.00035,13.8375]
[1777997304009,32.71,81501.96,0.01,0.50347,0.00035,13.83734]
[1777997309041,32.72,81504.84,0.01,0.50448,0.00035,13.83748]
[1777997313349,32.72,81506.6,0.01,0.5051,0.00035,13.83025]
[1777997313382,32.72,81506.6,0.01,0.5051,0.00035,13.83025]
[1777997317099,32.72,81502.87,0.01,0.50379,0.00035,13.83012]
[1777997318109,32.72,81499.52,0.01,0.50261,0.00035,13.82988]
[1777997319313,32.72,81499.52,0.01,0.50261,0.00035,13.82988]
[1777997320127,32.73,81497.17,0.01,0.50178,0.00035,13.82964]
[1777997321126,32.73,81488.61,0.01,0.49877,0.00035,13.82826]
[1777997323141,32.73,81485.45,0.01,0.49766,0.00035,13.82755]
[1777997328176,32.74,81484.49,0.01,0.49733,0.00035,13.82731]
[1777997333210,32.75,81482.2,0.01,0.49652,0.00035,13.82671]
[1777997335584,32.75,81482.26,0.01,0.49654,0.00035,13.82673]
[1777997336147,32.75,81479.42,0.01,0.49555,0.00035,13.8259]
[1777997336831,32.75,81479.42,0.01,0.49555,0.00035,13.8259]
[1777997336851,32.75,81479.42,0.01,0.49555,0.00035,13.8259]
[1777997336859,32.75,81476.54,0.01,0.49454,0.00035,13.82498]
[1777997341179,32.76,81469.15,0.01,0.49194,0.00035,13.8222]
[1777997344288,32.75,81464.51,0.01,0.49031,0.00035,13.82015]
[1777997346202,32.74,81460.58,0.01,0.48892,0.00035,13.81824]
[1777997351338,32.73,81460.4,0.01,0.48885,0.00035,13.81814]
[1777997355812,32.73,81462.98,0.01,0.48976,0.00035,13.81942]
[1777997356128,32.73,81464.11,0.01,0.49015,0.00035,13.81996]
[1777997361132,32.72,81466.13,0.01,0.49086,0.00035,13.82088]
[1777997362218,32.71,81478.55,0.01,0.49523,0.00035,13.82563]
[1777997363178,32.71,81481.32,0.01,0.4962,0.00035,13.82646]
[1777997366231,32.7,81477.73,0.01,0.49494,0.00035,13.82536]
[1777997371257,32.69,81478.02,0.01,0.49503,0.00035,13.81818]
[1777997373246,32.68,81481.52,0.01,0.49626,0.00035,13.81924]
[1777997378258,32.67,81479.92,0.01,0.49569,0.00035,13.81877]
[1777997379171,32.67,81476.05,0.01,0.49433,0.00035,13.81752]
[1777997381604,32.66,81474.36,0.01,0.49373,0.00035,13.81693]
[1777997382030,32.66,81474.36,0.01,0.49373,0.00035,13.81693]
[1777997382977,32.66,81459.72,0.01,0.48857,0.00035,13.81048]
[1777997384190,32.66,81459.72,0.01,0.48857,0.00035,13.81048]
[1777997384223,32.66,81459.72,0.01,0.48857,0.00035,13.81048]
[1777997386173,32.66,81459.6,0.01,0.48852,0.00035,13.81041]
[1777997386239,32.66,81459.6,0.01,0.48852,0.00035,13.81041]
[1777997386218,32.66,81457.29,0.01,0.48771,0.00035,13.80918]
[1777997387028,32.66,81456.24,0.01,0.48734,0.00035,13.8086]
[1777997390198,32.65,81454.15,0.01,0.4866,0.00035,13.80741]
[1777997390210,32.65,81454.15,0.01,0.4866,0.00035,13.80741]
[1777997390210,32.65,81454.14,0.01,0.48659,0.00035,13.80741]
[1777997391101,32.65,81453.92,0.01,0.48652,0.00035,13.80728]
[1777997392188,32.65,81453.92,0.01,0.48652,0.00035,13.80728]
[1777997392023,32.65,81449.45,0.01,0.48494,0.00035,13.80456]
[1777997393227,32.65,81449.45,0.01,0.48494,0.00035,13.80456]
[1777997393247,32.65,81449.45,0.01,0.48494,0.00035,13.80456]
[1777997393244,32.65,81445.99,0.01,0.48372,0.00035,13.80232]
[1777997393632,32.65,81445.99,0.01,0.48372,0.00035,13.80232]
[1777997394639,32.65,81440.99,0.01,0.48196,0.00035,13.79885]
[1777997399674,32.65,81442.81,0.01,0.4826,0.00035,13.80015]
[1777997402157,32.65,81442.49,0.01,0.48249,0.00035,13.79992]
[1777997402175,32.66,81441.91,0.01,0.48229,0.00035,13.79951]
[1777997404199,32.65,81447.43,0.01,0.48423,0.00035,13.80327]
[1777997404986,32.65,81447.43,0.01,0.48423,0.00035,13.80327]
[1777997404998,32.65,81447.43,0.01,0.48423,0.00035,13.80327]
[1777997405169,32.65,81448.41,0.01,0.48457,0.00035,13.8039]
[1777997407191,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997407331,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997407378,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997407626,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997407682,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997407827,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997407872,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997408028,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997408053,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997408255,32.65,81445.4,0.01,0.48351,0.00035,13.80192]
[1777997408121,32.64,81424.72,0.01,0.47622,0.00035,13.78567]
[1777997408294,32.64,81424.72,0.01,0.47622,0.00035,13.78567]
[1777997408527,32.64,81424.72,0.01,0.47622,0.00035,13.78567]
[1777997408569,32.64,81424.72,0.01,0.47622,0.00035,13.78567]
[1777997408585,32.64,81424.72,0.01,0.47622,0.00035,13.78567]
[1777997408591,32.64,81424.72,0.01,0.47622,0.00035,13.78567]
[1777997408808,32.65,81425.54,0.01,0.47651,0.00035,13.78641]
[1777997410000,32.65,81425.54,0.01,0.47651,0.00035,13.78641]
[1777997410019,32.65,81425.54,0.01,0.47651,0.00035,13.78641]
[1777997410064,32.64,81426.76,0.01,0.47694,0.00035,13.78748]
[1777997412087,32.64,81424.48,0.01,0.47613,0.00035,13.78546]
[1777997412102,32.64,81424.48,0.01,0.47613,0.00035,13.78546]
[1777997412243,32.64,81418.35,0.01,0.47397,0.00035,13.77973]
[1777997413776,32.64,81421.89,0.01,0.47522,0.00035,13.78308]
[1777997415960,32.64,81427.79,0.01,0.47729,0.00035,13.78836]
[1777997419818,32.63,81424.15,0.01,0.47601,0.00035,13.78513]
[1777997420824,32.63,81421.06,0.01,0.47492,0.00035,13.78229]
[1777997422282,32.62,81412.55,0.01,0.47191,0.00035,13.77391]
[1777997422507,32.62,81412.55,0.01,0.47191,0.00035,13.77391]
[1777997422517,32.62,81412.55,0.01,0.47191,0.00035,13.77391]
[1777997422840,32.62,81412.58,0.01,0.47192,0.00035,13.77394]
[1777997423849,32.62,81405.67,0.01,0.46948,0.00035,13.76657]
[1777997424854,32.62,81402.33,0.01,0.4683,0.00035,13.76282]
[1777997425861,32.62,81398.51,0.01,0.46696,0.00035,13.75839]
[1777997427877,32.61,81402.34,0.01,0.4683,0.00035,13.76281]
[1777997428953,32.61,81411.44,0.01,0.47151,0.00035,13.77273]
[1777997431903,32.61,81411.85,0.01,0.47163,0.00035,13.76585]
[1777997433924,32.6,81405.83,0.01,0.4695,0.00035,13.75939]
[1777997437957,32.6,81403.92,0.01,0.46882,0.00035,13.75725]
[1777997437978,32.6,81403.92,0.01,0.46882,0.00035,13.75725]
[1777997438286,32.59,81400.24,0.01,0.46752,0.00035,13.75303]
[1777997442979,32.59,81404.42,0.01,0.46898,0.00035,13.75778]
[1777997447166,32.58,81410.92,0.01,0.47127,0.00035,13.76481]
[1777997448118,32.58,81418.34,0.01,0.47389,0.00035,13.77229]
[1777997448656,32.58,81418.34,0.01,0.47389,0.00035,13.77229]
[1777997449209,32.58,81418.7,0.01,0.47401,0.00035,13.77264]
[1777997450789,32.57,81419.88,0.01,0.47443,0.00035,13.77377]
[1777997450797,32.57,81419.88,0.01,0.47443,0.00035,13.77377]
[1777997452403,32.57,81419.16,0.01,0.47418,0.00035,13.77307]
[1777997453226,32.57,81415.61,0.01,0.47292,0.00035,13.76959]
[1777997455260,32.57,81412.63,0.01,0.47187,0.00035,13.76656]
[1777997456314,32.57,81415.61,0.01,0.47292,0.00035,13.76959]
[1777997457311,32.57,81420.06,0.01,0.47449,0.00035,13.77392]
[1777997458790,32.57,81419.99,0.01,0.47446,0.00035,13.77386]
[1777997458808,32.57,81419.99,0.01,0.47446,0.00035,13.77386]
[1777997459101,32.57,81419.99,0.01,0.47446,0.00035,13.77386]
[1777997461117,32.57,81423.74,0.01,0.47579,0.00035,13.77735]
[1777997466152,32.56,81425.59,0.01,0.47644,0.00035,13.77901]
[1777997467159,32.56,81429.44,0.01,0.4778,0.00035,13.78236]
[1777997469157,32.56,81429.23,0.01,0.47772,0.00035,13.78218]
[1777997469339,32.56,81429.23,0.01,0.47772,0.00035,13.78218]
[1777997469252,32.56,81436.48,0.01,0.48028,0.00035,13.78808]
[1777997469362,32.56,81436.48,0.01,0.48028,0.00035,13.78808]
[1777997469540,32.56,81436.48,0.01,0.48028,0.00035,13.78808]
[1777997469570,32.56,81436.48,0.01,0.48028,0.00035,13.78808]
[1777997469585,32.56,81436.48,0.01,0.48028,0.00035,13.78808]
[1777997471194,32.56,81440.74,0.01,0.48179,0.00035,13.79128]
[1777997472894,32.56,81442.38,0.01,0.48237,0.00035,13.79246]
[1777997472909,32.56,81442.38,0.01,0.48237,0.00035,13.79246]
[1777997473207,32.56,81438.06,0.01,0.48084,0.00035,13.78929]
[1777997474337,32.56,81438.06,0.01,0.48084,0.00035,13.78929]
[1777997474349,32.56,81438.71,0.01,0.48107,0.00035,13.78977]
[1777997479354,32.56,81439.19,0.01,0.48124,0.00035,13.79013]
[1777997481699,32.56,81439.76,0.01,0.48144,0.00035,13.79056]
[1777997482064,32.56,81439.76,0.01,0.48144,0.00035,13.79056]
[1777997482136,32.56,81439.76,0.01,0.48144,0.00035,13.79056]
[1777997482168,32.56,81439.76,0.01,0.48144,0.00035,13.79056]
[1777997482233,32.56,81439.76,0.01,0.48144,0.00035,13.79056]
[1777997482290,32.56,81439.76,0.01,0.48144,0.00035,13.79056]
[1777997482336,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997482456,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997482516,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997482664,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997482707,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997482865,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997482881,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997483070,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997483093,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997483281,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997483304,32.56,81450.62,0.01,0.48529,0.00035,13.79794]
[1777997483272,32.56,81451.0,0.01,0.48542,0.00035,13.79818]
[1777997483485,32.56,81451.0,0.01,0.48542,0.00035,13.79818]
[1777997483513,32.56,81451.0,0.01,0.48542,0.00035,13.79818]
[1777997483533,32.56,81451.0,0.01,0.48542,0.00035,13.79818]
[1777997484278,32.55,81459.33,0.01,0.48837,0.00035,13.80294]
[1777997485076,32.55,81459.33,0.01,0.48837,0.00035,13.80294]
[1777997485086,32.55,81459.33,0.01,0.48837,0.00035,13.80294]
[1777997485285,32.55,81463.08,0.01,0.48969,0.00035,13.80484]
[1777997485727,32.55,81463.08,0.01,0.48969,0.00035,13.80484]
[1777997486292,32.55,81463.88,0.01,0.48997,0.00035,13.80522]
[1777997487323,32.55,81459.18,0.01,0.48831,0.00035,13.80286]
[1777997492351,32.54,81461.67,0.01,0.48918,0.00035,13.79685]
[1777997497365,32.53,81461.07,0.01,0.48896,0.00035,13.79654]
[1777997498375,32.52,81464.02,0.01,0.49,0.00035,13.79799]
[1777997502359,32.51,81467.71,0.01,0.49131,0.00035,13.79968]
[1777997507366,32.5,81468.12,0.01,0.49145,0.00035,13.79985]
[1777997511368,32.49,81464.57,0.01,0.49018,0.00035,13.79824]
[1777997515303,32.48,81462.74,0.01,0.48953,0.00035,13.79736]
[1777997515368,32.48,81457.48,0.01,0.48766,0.00035,13.79462]
[1777997515463,32.48,81457.48,0.01,0.48766,0.00035,13.79462]
[1777997515785,32.48,81453.13,0.01,0.48612,0.00035,13.79213]
[1777997516674,32.48,81453.13,0.01,0.48612,0.00035,13.79213]
[1777997516747,32.48,81453.13,0.01,0.48612,0.00035,13.79213]
[1777997516828,32.48,81453.13,0.01,0.48612,0.00035,13.79213]
[1777997516848,32.48,81453.13,0.01,0.48612,0.00035,13.79213]
[1777997518761,32.48,81441.67,0.01,0.48205,0.00035,13.78457]
[1777997518769,32.48,81441.67,0.01,0.48205,0.00035,13.78457]
[1777997519113,32.47,81442.18,0.01,0.48223,0.00035,13.78494]
[1777997519783,32.47,81442.18,0.01,0.48223,0.00035,13.78494]
[1777997520395,32.47,81442.35,0.01,0.48229,0.00035,13.78505]
[1777997520759,32.47,81442.35,0.01,0.48229,0.00035,13.78505]
[1777997520763,32.47,81442.39,0.01,0.4823,0.00035,13.78508]
[1777997522993,32.47,81442.57,0.01,0.48236,0.00035,13.78521]
[1777997523094,32.47,81454.43,0.01,0.48657,0.00035,13.79289]
[1777997524883,32.47,81454.43,0.01,0.48657,0.00035,13.79289]
[1777997525044,32.47,81454.43,0.01,0.48657,0.00035,13.79289]
[1777997525063,32.47,81454.43,0.01,0.48657,0.00035,13.79289]
[1777997525083,32.47,81454.43,0.01,0.48657,0.00035,13.79289]
[1777997525145,32.47,81459.38,0.01,0.48833,0.00036,13.79564]
[1777997526935,32.47,81459.38,0.01,0.48833,0.00036,13.79564]
[1777997527330,32.47,81459.38,0.01,0.48833,0.00036,13.79564]
[1777997527343,32.47,81459.38,0.01,0.48833,0.00036,13.79564]
[1777997527397,32.46,81460.67,0.01,0.48878,0.00036,13.79631]
[1777997528864,32.46,81460.67,0.01,0.48878,0.00036,13.79631]
[1777997528898,32.46,81460.67,0.01,0.48878,0.00036,13.79631]
[1777997528919,32.46,81462.07,0.01,0.48928,0.00036,13.79702]
[1777997529916,32.46,81462.07,0.01,0.48928,0.00036,13.79702]
[1777997530197,32.46,81461.01,0.01,0.4889,0.00036,13.79648]
[1777997531033,32.46,81461.01,0.01,0.4889,0.00036,13.79648]
[1777997531059,32.46,81461.01,0.01,0.4889,0.00036,13.79648]
[1777997531131,32.46,81471.37,0.01,0.49258,0.00036,13.80119]
[1777997533625,32.45,81473.62,0.01,0.49338,0.00036,13.80205]
[1777997534662,32.45,81473.62,0.01,0.49338,0.00036,13.80205]
[1777997534676,32.45,81473.62,0.01,0.49338,0.00036,13.80205]
[1777997534678,32.45,81473.62,0.01,0.49338,0.00036,13.80205]
[1777997534710,32.45,81473.62,0.01,0.49338,0.00036,13.80205]
[1777997535221,32.45,81477.54,0.01,0.49477,0.00036,13.80343]
[1777997540673,32.43,81475.67,0.01,0.4941,0.00036,13.80279]
[1777997542408,32.43,81472.29,0.01,0.4929,0.00036,13.80154]
[1777997547722,32.41,81475.83,0.01,0.49415,0.00036,13.80285]
[1777997552758,32.4,81473.48,0.01,0.4933,0.00036,13.79471]
[1777997556842,32.39,81476.27,0.01,0.49429,0.00036,13.79571]
[1777997557025,32.39,81476.27,0.01,0.49429,0.00036,13.79571]
[1777997557066,32.39,81476.27,0.01,0.49429,0.00036,13.79571]
[1777997557087,32.39,81476.27,0.01,0.49429,0.00036,13.79571]
[1777997557410,32.39,81476.29,0.01,0.4943,0.00036,13.79572]
[1777997558810,32.38,81485.71,0.01,0.49765,0.00036,13.79848]
[1777997559818,32.38,81485.71,0.01,0.49765,0.00036,13.79848]
[1777997559844,32.38,81485.71,0.01,0.49765,0.00036,13.79848]
[1777997561565,32.34,81481.11,0.01,0.496,0.00036,13.79725]
[1777997565859,32.33,81475.3,0.01,0.49393,0.00036,13.79536]
[1777997566639,32.33,81475.3,0.01,0.49393,0.00036,13.79536]
[1777997567377,32.33,81469.1,0.01,0.49171,0.00036,13.79293]
[1777997568422,32.32,81465.23,0.01,0.49033,0.00036,13.7912]
[1777997573422,32.32,81465.03,0.01,0.49026,0.00036,13.7911]
[1777997574418,32.31,81457.48,0.01,0.48756,0.00036,13.78723]
[1777997576009,32.31,81457.08,0.01,0.48742,0.00036,13.78701]
[1777997576019,32.31,81457.08,0.01,0.48742,0.00036,13.78701]
[1777997576373,32.31,81460.4,0.01,0.4886,0.00036,13.7888]
[1777997581395,32.3,81462.23,0.01,0.48925,0.00036,13.78974]
[1777997583450,32.3,81462.5,0.01,0.48934,0.00036,13.78987]
[1777997583474,32.3,81463.09,0.01,0.48955,0.00036,13.79016]
[1777997583991,32.3,81462.9,0.01,0.48949,0.00036,13.79007]
[1777997591039,32.28,81464.13,0.01,0.48992,0.00036,13.79066]
[1777997593048,32.28,81468.18,0.01,0.49136,0.00036,13.79252]
[1777997598115,32.27,81468.34,0.01,0.49142,0.00036,13.79259]
[1777997598216,32.27,81473.66,0.01,0.49332,0.00036,13.79474]
[1777997601430,32.21,81465.31,0.01,0.49031,0.00036,13.79119]
[1777997601711,32.21,81465.31,0.01,0.49031,0.00036,13.79119]
[1777997601719,32.21,81465.31,0.01,0.49031,0.00036,13.79119]
[1777997602457,32.21,81457.49,0.01,0.48751,0.00036,13.78718]
[1777997603380,32.21,81452.33,0.01,0.48566,0.00036,13.78415]
[1777997604461,32.21,81455.09,0.01,0.48664,0.00036,13.78581]
[1777997609479,32.2,81453.94,0.01,0.48623,0.00036,13.78512]
[1777997614505,32.19,81455.56,0.01,0.4868,0.00036,13.77878]
[1777997619519,32.2,81454.7,0.01,0.48649,0.00036,13.77828]
[1777997623445,32.21,81467.68,0.01,0.49115,0.00036,13.78499]
[1777997624432,32.21,81471.7,0.01,0.49259,0.00036,13.78668]
[1777997625985,32.21,81470.07,0.01,0.492,0.00036,13.78602]
[1777997626010,32.21,81470.07,0.01,0.492,0.00036,13.78602]
[1777997626282,32.21,81470.07,0.01,0.492,0.00036,13.78602]
[1777997630024,32.2,81468.84,0.01,0.49156,0.00036,13.78549]
[1777997630470,32.2,81463.74,0.01,0.48973,0.00036,13.78315]
[1777997634486,32.19,81467.74,0.01,0.49116,0.00036,13.78501]
[1777997639510,32.19,81469.72,0.01,0.49187,0.00036,13.78586]
[1777997641542,32.18,81466.05,0.01,0.49055,0.00036,13.78424]
[1777997642500,32.18,81462.48,0.01,0.48927,0.00036,13.78251]
[1777997647505,32.17,81461.31,0.01,0.48885,0.00036,13.78191]
[1777997647514,32.17,81458.37,0.01,0.48779,0.00036,13.78035]
[1777997652024,32.17,81456.54,0.01,0.48713,0.00036,13.77932]
[1777997652223,32.17,81456.54,0.01,0.48713,0.00036,13.77932]
[1777997652257,32.17,81456.54,0.01,0.48713,0.00036,13.77932]
[1777997652469,32.16,81456.54,0.01,0.48713,0.00036,13.77932]
[1777997655528,32.16,81459.61,0.01,0.48823,0.00036,13.78101]
[1777997661167,32.15,81460.66,0.01,0.4886,0.00036,13.78157]
[1777997661936,32.15,81459.68,0.01,0.48825,0.00036,13.78105]
[1777997662539,32.15,81459.98,0.01,0.48836,0.00036,13.78121]
[1777997663549,32.15,81450.47,0.01,0.48494,0.00036,13.77565]
[1777997664553,32.15,81443.98,0.01,0.48261,0.00036,13.77128]
[1777997668525,32.14,81440.89,0.01,0.4815,0.00036,13.76903]
[1777997672535,32.14,81447.08,0.01,0.48371,0.00036,13.76612]
[1777997677537,32.14,81444.6,0.01,0.48282,0.00036,13.7644]
[1777997678557,32.13,81441.61,0.01,0.48174,0.00036,13.76225]
[1777997683576,32.13,81441.68,0.01,0.48176,0.00036,13.76229]
[1777997688578,32.12,81439.94,0.01,0.48113,0.00036,13.76099]
[1777997689539,32.12,81436.13,0.01,0.47976,0.00036,13.75803]
[1777997690538,32.12,81417.93,0.01,0.47322,0.00036,13.74164]
[1777997690747,32.12,81417.93,0.01,0.47322,0.00036,13.74164]
[1777997690766,32.12,81417.93,0.01,0.47322,0.00036,13.74164]
[1777997690782,32.12,81415.45,0.01,0.47233,0.00036,13.73913]
[1777997691931,32.12,81409.33,0.01,0.47014,0.00036,13.73262]
[1777997695771,32.11,81403.98,0.01,0.46821,0.00036,13.72658]
[1777997697778,32.11,81403.91,0.01,0.46819,0.00036,13.7265]
[1777997697792,32.11,81403.91,0.01,0.46819,0.00036,13.7265]
[1777997698315,32.11,81404.03,0.01,0.46823,0.00036,13.72664]
[1777997699800,32.11,81412.55,0.01,0.47129,0.00036,13.73608]
[1777997701100,32.11,81415.81,0.01,0.47246,0.00036,13.73948]
[1777997705754,32.11,81415.24,0.01,0.47225,0.00036,13.73889]
[1777997705797,32.11,81415.24,0.01,0.47225,0.00036,13.73889]
[1777997705852,32.11,81415.24,0.01,0.47225,0.00036,13.73889]
[1777997705889,32.11,81415.24,0.01,0.47225,0.00036,13.73889]
[1777997705904,32.11,81415.24,0.01,0.47225,0.00036,13.73889]
[1777997706159,32.11,81415.85,0.01,0.47247,0.00036,13.73951]
[1777997711256,32.11,81417.34,0.01,0.473,0.00036,13.74102]
[1777997711341,32.1,81408.03,0.01,0.46965,0.00036,13.73115]
[1777997712447,32.1,81408.03,0.01,0.46965,0.00036,13.73115]
[1777997712464,32.1,81408.03,0.01,0.46965,0.00036,13.73115]
[1777997712548,32.1,81403.22,0.01,0.46793,0.00036,13.72566]
[1777997712915,32.1,81403.22,0.01,0.46793,0.00036,13.72566]
[1777997713605,32.1,81404.17,0.01,0.46827,0.00036,13.72677]
[1777997718613,32.1,81405.13,0.01,0.46861,0.00036,13.72787]
[1777997720503,32.1,81401.55,0.01,0.46733,0.00036,13.7237]
[1777997722522,32.1,81397.45,0.01,0.46585,0.00036,13.71874]
[1777997726537,32.1,81381.44,0.01,0.46011,0.00036,13.69764]
[1777997727558,32.1,81378.22,0.01,0.45895,0.00036,13.69303]
[1777997729585,32.09,81384.76,0.01,0.46129,0.00036,13.70221]
[1777997730610,32.09,81390.06,0.01,0.46319,0.00036,13.70931]
[1777997731576,32.09,81393.99,0.01,0.46458,0.00036,13.70706]
[1777997732515,32.09,81399.84,0.01,0.46668,0.00036,13.71429]
[1777997733524,32.09,81403.13,0.01,0.46785,0.00036,13.71818]
[1777997736587,32.08,81406.59,0.01,0.46909,0.00036,13.72214]
[1777997741590,32.07,81404.0,0.01,0.46815,0.00036,13.71915]
[1777997746602,32.06,81401.15,0.01,0.46711,0.00036,13.71577]
[1777997750605,32.05,81397.19,0.01,0.46568,0.00036,13.71093]
[1777997753623,32.05,81400.13,0.01,0.46673,0.00036,13.71449]
[1777997758645,32.04,81402.29,0.01,0.4675,0.00036,13.71704]
[1777997761702,32.03,81397.39,0.01,0.46573,0.00036,13.7111]
[1777997766724,32.02,81396.18,0.01,0.46528,0.00036,13.70956]
[1777997769564,32.02,81404.9,0.01,0.46841,0.00036,13.72002]
[1777997770611,32.02,81408.13,0.01,0.46957,0.00036,13.72368]
[1777997773199,32.01,81408.79,0.01,0.46981,0.00036,13.72441]
[1777997773209,32.01,81408.79,0.01,0.46981,0.00036,13.72441]
[1777997773244,32.01,81408.79,0.01,0.46981,0.00036,13.72441]
[1777997773428,32.01,81413.89,0.01,0.47164,0.00036,13.72992]
[1777997775396,32.01,81417.6,0.01,0.47298,0.00036,13.73375]
[1777997776179,32.01,81417.6,0.01,0.47298,0.00036,13.73375]
[1777997776214,32.01,81417.6,0.01,0.47298,0.00036,13.73375]
[1777997776462,32.01,81419.64,0.01,0.47371,0.00036,13.73579]
[1777997777111,32.01,81419.64,0.01,0.47371,0.00036,13.73579]
[1777997777130,32.01,81419.64,0.01,0.47371,0.00036,13.73579]
[1777997777338,32.01,81419.64,0.01,0.47371,0.00036,13.73579]
[1777997778554,32.01,81423.29,0.01,0.47503,0.00036,13.73932]
[1777997784537,32.01,81424.14,0.01,0.47534,0.00036,13.74012]
[1777997789556,32.01,81423.8,0.01,0.47522,0.00036,13.73981]
[1777997795464,32.02,81426.03,0.01,0.47601,0.00036,13.73458]
[1777997796471,32.02,81420.65,0.01,0.47407,0.00036,13.72949]
[1777997798485,32.02,81416.41,0.01,0.47255,0.00036,13.72525]
[1777997803520,32.03,81418.37,0.01,0.47326,0.00036,13.72725]
[1777997808554,32.03,81421.07,0.01,0.47423,0.00036,13.72992]
[1777997809561,32.03,81417.02,0.01,0.47277,0.00036,13.72589]
[1777997810569,32.03,81414.04,0.01,0.4717,0.00036,13.72281]
[1777997815604,32.03,81409.48,0.01,0.47005,0.00036,13.71789]
[1777997817619,32.03,81413.69,0.01,0.47157,0.00036,13.72243]
[1777997822654,32.02,81414.74,0.01,0.47194,0.00036,13.72352]
[1777997823661,32.02,81419.07,0.01,0.4735,0.00036,13.72793]
[1777997824668,32.02,81422.9,0.01,0.47488,0.00036,13.73165]
[1777997829703,32.01,81420.6,0.01,0.47405,0.00036,13.72942]
[1777997830152,32.01,81420.6,0.01,0.47405,0.00036,13.72942]
[1777997830719,32.01,81420.34,0.01,0.47395,0.00036,13.72916]
[1777997831720,32.01,81403.31,0.01,0.46781,0.00036,13.71083]
[1777997832724,32.01,81395.97,0.01,0.46517,0.00036,13.70192]
[1777997833735,32.01,81394.78,0.01,0.46474,0.00036,13.70042]
[1777997834818,32.01,81396.33,0.01,0.4653,0.00036,13.70237]
[1777997835087,32.01,81397.57,0.01,0.46574,0.00036,13.70391]
[1777997836289,32.01,81397.57,0.01,0.46574,0.00036,13.70391]
[1777997836624,32.01,81397.77,0.01,0.46581,0.00036,13.70415]
[1777997841656,32.01,81398.43,0.01,0.46605,0.00036,13.70496]
[1777997842662,32.01,81402.66,0.01,0.46757,0.00036,13.71005]
[1777997847673,32.0,81401.37,0.01,0.46711,0.00036,13.70851]
[1777997852697,32.0,81402.72,0.01,0.46757,0.00036,13.70278]
[1777997853640,32.0,81407.99,0.01,0.46947,0.00036,13.70884]
[1777997858660,32.0,81408.35,0.01,0.4696,0.00036,13.70924]
[1777997863679,32.0,81408.77,0.01,0.46975,0.00036,13.7097]
[1777997867703,32.0,81401.32,0.01,0.46706,0.00036,13.7011]
[1777997872735,32.0,81402.25,0.01,0.46739,0.00036,13.7022]
[1777997874799,31.99,81405.23,0.01,0.46846,0.00036,13.70568]
[1777997876794,31.99,81402.0,0.01,0.4673,0.00036,13.70189]
[1777997879783,31.99,81396.09,0.01,0.46517,0.00036,13.69467]
[1777997884811,31.99,81397.02,0.01,0.4655,0.00036,13.69584]
[1777997889694,31.99,81400.22,0.01,0.46666,0.00036,13.69976]
[1777997890724,31.99,81408.02,0.01,0.46947,0.00036,13.70884]
[1777997891777,31.99,81414.08,0.01,0.47166,0.00036,13.71543]
[1777997896786,31.99,81413.98,0.01,0.47162,0.00036,13.71532]
[1777997901829,31.99,81414.69,0.01,0.47187,0.00036,13.71605]
[1777997906847,31.98,81415.41,0.01,0.47213,0.00036,13.7168]
[1777997908752,31.98,81420.97,0.01,0.47413,0.00036,13.7224]
[1777997909215,31.98,81420.97,0.01,0.47413,0.00036,13.7224]
[1777997909227,31.98,81420.97,0.01,0.47413,0.00036,13.7224]
[1777997909368,31.98,81420.97,0.01,0.47413,0.00036,13.7224]
[1777997909404,31.98,81420.97,0.01,0.47413,0.00036,13.7224]
[1777997909469,31.98,81423.66,0.01,0.4751,0.00036,13.72498]
[1777997911264,31.98,81423.66,0.01,0.4751,0.00036,13.72498]
[1777997911297,31.98,81423.66,0.01,0.4751,0.00036,13.72498]
[1777997915271,31.98,81421.68,0.01,0.47437,0.00036,13.71576]
[1777997915707,31.98,81420.79,0.01,0.47405,0.00036,13.71489]
[1777997917322,31.98,81420.63,0.01,0.47399,0.00036,13.71474]
[1777997917333,31.98,81420.63,0.01,0.47399,0.00036,13.71474]
[1777997917540,31.98,81426.01,0.01,0.47594,0.00036,13.71985]
[1777997919324,31.98,81426.81,0.01,0.47623,0.00036,13.72058]
[1777997919824,31.98,81426.25,0.01,0.47602,0.00036,13.72007]
[1777997924711,31.98,81429.29,0.01,0.47712,0.00036,13.72281]
[1777997927401,31.98,81430.43,0.01,0.47753,0.00036,13.7238]
[1777997927417,31.98,81430.43,0.01,0.47753,0.00036,13.7238]
[1777997927424,31.98,81430.19,0.01,0.47745,0.00036,13.7236]
[1777997930407,31.98,81426.84,0.01,0.47623,0.00036,13.72061]
[1777997935486,31.98,81428.31,0.01,0.47677,0.00036,13.72193]
[1777997941484,31.98,81429.03,0.01,0.47703,0.00036,13.72258]
[1777997946521,31.99,81428.83,0.01,0.47697,0.00036,13.72242]
[1777997951554,31.99,81428.16,0.01,0.47672,0.00036,13.72182]
[1777997956589,32.0,81427.64,0.01,0.47654,0.00036,13.72137]
[1777997961624,32.01,81428.84,0.01,0.47699,0.00036,13.72246]
[1777997967666,32.02,81431.3,0.01,0.47788,0.00036,13.72463]
[1777997972609,32.03,81432.2,0.01,0.47821,0.00036,13.72541]
[1777997972813,32.03,81432.2,0.01,0.47821,0.00036,13.72541]
[1777997972716,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997972940,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973086,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973129,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973150,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973191,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973339,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973380,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973556,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973586,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973763,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973795,32.03,81432.22,0.01,0.47821,0.00036,13.71811]
[1777997973836,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997973978,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974005,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974195,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974229,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974393,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974413,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974598,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974622,32.04,81445.67,0.01,0.48307,0.00036,13.7285]
[1777997974715,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997974914,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997974939,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975132,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975157,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975340,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975373,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975556,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975587,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975603,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975606,32.04,81446.24,0.01,0.48328,0.00036,13.7289]
[1777997975782,32.04,81447.51,0.01,0.48374,0.00036,13.72976]
[1777997976169,32.04,81447.51,0.01,0.48374,0.00036,13.72976]
[1777997976792,32.04,81447.51,0.01,0.48374,0.00036,13.72976]
[1777997978072,32.04,81449.24,0.01,0.48436,0.00036,13.73092]
[1777997978108,32.04,81449.24,0.01,0.48436,0.00036,13.73092]
[1777997978290,32.04,81449.24,0.01,0.48436,0.00036,13.73092]
[1777997978579,32.04,81449.24,0.01,0.48436,0.00036,13.73092]
[1777997979335,32.04,81449.36,0.01,0.4844,0.00036,13.73099]
[1777997979352,32.04,81449.36,0.01,0.4844,0.00036,13.73099]
[1777997979749,32.04,81454.1,0.01,0.48612,0.00036,13.73397]
[1777997980389,32.04,81454.1,0.01,0.48612,0.00036,13.73397]
[1777997980756,32.04,81459.14,0.01,0.48794,0.00036,13.73686]
[1777997982100,32.03,81458.98,0.01,0.48788,0.00036,13.73677]
[1777997982771,32.03,81459.35,0.01,0.48801,0.00036,13.73698]
[1777997987806,32.03,81460.57,0.01,0.48845,0.00036,13.73763]
[1777997989923,32.03,81461.28,0.01,0.48871,0.00036,13.738]
[1777997990012,32.03,81461.28,0.01,0.48871,0.00036,13.738]
[1777997990669,32.03,81461.28,0.01,0.48871,0.00036,13.738]
[1777997991834,32.02,81452.84,0.01,0.48565,0.00036,13.7332]
[1777997993632,32.02,81452.55,0.01,0.48555,0.00036,13.73302]
[1777997998886,32.02,81454.79,0.01,0.48636,0.00036,13.73437]
[1777997999564,32.02,81454.79,0.01,0.48636,0.00036,13.73437]
[1777997999894,32.02,81454.45,0.01,0.48623,0.00036,13.73417]
[1777998001904,32.02,81451.26,0.01,0.48508,0.00036,13.7322]
[1777998004283,32.01,81452.24,0.01,0.48543,0.00036,13.73282]
[1777998004839,32.02,81442.3,0.01,0.48184,0.00036,13.72607]
[1777998005804,32.02,81438.97,0.01,0.48064,0.00036,13.72356]
[1777998010807,32.02,81439.66,0.01,0.48089,0.00036,13.72409]
[1777998010909,32.03,81435.54,0.01,0.4794,0.00036,13.72085]
[1777998013226,32.03,81435.17,0.01,0.47927,0.00036,13.72056]
[1777998013239,32.03,81435.17,0.01,0.47927,0.00036,13.72056]
[1777998013812,32.03,81436.01,0.01,0.47958,0.00036,13.72124]
[1777998018820,32.04,81433.8,0.01,0.47878,0.00036,13.71944]
[1777998022926,32.03,81430.32,0.01,0.47752,0.00036,13.71648]
[1777998026966,32.04,81438.18,0.01,0.48037,0.00036,13.72297]
[1777998030938,32.04,81441.32,0.01,0.48151,0.00036,13.72537]
[1777998032554,32.05,81441.06,0.01,0.4814,0.00036,13.71786]
[1777998032562,32.05,81441.06,0.01,0.4814,0.00036,13.71786]
[1777998032781,32.05,81440.93,0.01,0.48135,0.00036,13.71776]
[1777998033753,32.05,81447.33,0.01,0.48367,0.00036,13.72233]
[1777998034849,32.05,81447.33,0.01,0.48367,0.00036,13.72233]
[1777998034901,32.05,81447.33,0.01,0.48367,0.00036,13.72233]
[1777998034913,32.05,81447.33,0.01,0.48367,0.00036,13.72233]
[1777998034950,32.05,81448.22,0.01,0.48399,0.00036,13.72293]
[1777998039669,32.06,81450.21,0.01,0.48471,0.00036,13.72425]
[1777998039822,32.06,81452.22,0.01,0.48544,0.00036,13.72552]
[1777998044843,32.06,81450.78,0.01,0.48492,0.00036,13.72462]
[1777998044852,32.06,81458.39,0.01,0.48767,0.00036,13.72915]
[1777998048992,32.06,81464.39,0.01,0.48984,0.00036,13.73226]
[1777998054319,32.05,81464.62,0.01,0.48992,0.00036,13.73237]
[1777998059354,32.04,81466.49,0.01,0.49059,0.00036,13.73325]
[1777998063472,32.04,81473.23,0.01,0.49302,0.00036,13.73611]
[1777998067401,32.03,81473.03,0.01,0.49295,0.00036,13.73603]
[1777998067435,32.03,81473.03,0.01,0.49295,0.00036,13.73603]
[1777998067556,32.03,81473.03,0.01,0.49295,0.00036,13.73603]
[1777998067663,32.03,81473.03,0.01,0.49295,0.00036,13.73603]
[1777998067836,32.03,81473.03,0.01,0.49295,0.00036,13.73603]
[1777998067907,32.03,81474.83,0.01,0.4936,0.00036,13.73671]
[1777998068317,32.03,81474.83,0.01,0.4936,0.00036,13.73671]
[1777998068383,32.03,81474.83,0.01,0.4936,0.00036,13.73671]
[1777998068558,32.03,81474.83,0.01,0.4936,0.00036,13.73671]
[1777998068640,32.03,81474.83,0.01,0.4936,0.00036,13.73671]
[1777998068698,32.03,81474.83,0.01,0.4936,0.00036,13.73671]
[1777998069017,32.03,81474.83,0.01,0.4936,0.00036,13.73671]
[1777998069036,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998069145,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998069374,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998069527,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998069665,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998069716,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998069792,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998069844,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998070000,32.03,81486.11,0.01,0.49768,0.00036,13.74015]
[1777998070047,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070173,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070357,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070495,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070576,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070604,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070669,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070705,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070898,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070922,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070926,32.03,81496.36,0.01,0.50138,0.00036,13.74203]
[1777998070999,32.03,81509.73,0.01,0.50622,0.00036,13.74269]
[1777998071598,32.03,81509.73,0.01,0.50622,0.00036,13.74269]
[1777998071634,32.03,81509.73,0.01,0.50622,0.00036,13.74269]
[1777998071797,32.04,81513.76,0.01,0.50767,0.00036,13.7425]
[1777998072998,32.04,81513.76,0.01,0.50767,0.00036,13.7425]
[1777998073004,32.04,81513.76,0.01,0.50767,0.00036,13.7425]
[1777998072999,32.04,81511.44,0.01,0.50684,0.00036,13.74263]
[1777998074025,32.04,81510.97,0.01,0.50667,0.00036,13.74265]
[1777998076959,32.06,81497.86,0.01,0.50193,0.00036,13.7422]
[1777998077371,32.06,81497.86,0.01,0.50193,0.00036,13.7422]
[1777998077643,32.06,81497.86,0.01,0.50193,0.00036,13.7422]
[1777998077910,32.06,81489.86,0.01,0.49904,0.00036,13.74097]
[1777998078978,32.06,81484.64,0.01,0.49715,0.00036,13.73978]
[1777998080027,32.06,81481.59,0.01,0.49605,0.00036,13.73895]
[1777998080796,32.06,81481.59,0.01,0.49605,0.00036,13.73895]
[1777998080814,32.06,81481.59,0.01,0.49605,0.00036,13.73895]
[1777998080960,32.07,81481.26,0.01,0.49593,0.00036,13.73885]
[1777998084758,32.07,81484.37,0.01,0.49706,0.00036,13.73971]
[1777998086556,32.08,81487.71,0.01,0.49827,0.00036,13.74052]
[1777998090082,32.08,81485.21,0.01,0.49737,0.00036,13.73993]
[1777998090193,32.08,81485.21,0.01,0.49737,0.00036,13.73993]
[1777998090470,32.08,81485.21,0.01,0.49737,0.00036,13.73993]
[1777998090585,32.09,81485.38,0.01,0.49743,0.00036,13.73997]
[1777998091593,32.09,81492.15,0.01,0.49987,0.00036,13.73408]
[1777998092598,32.09,81495.7,0.01,0.50115,0.00036,13.73462]
[1777998093488,32.09,81495.7,0.01,0.50115,0.00036,13.73462]
[1777998094047,32.1,81503.08,0.01,0.50382,0.00036,13.73529]
[1777998095133,32.1,81502.95,0.01,0.50377,0.00036,13.73529]
[1777998095140,32.1,81502.95,0.01,0.50377,0.00036,13.73529]
[1777998095147,32.1,81502.95,0.01,0.50377,0.00036,13.73529]
[1777998097142,32.11,81500.84,0.01,0.50301,0.00036,13.73515]
[1777998098014,32.11,81499.97,0.01,0.5027,0.00036,13.73508]
[1777998103037,32.13,81501.71,0.01,0.50332,0.00036,13.73521]
[1777998103020,32.13,81498.27,0.01,0.50208,0.00036,13.73492]
[1777998105067,32.14,81495.24,0.01,0.50099,0.00036,13.73456]
[1777998106026,32.14,81491.99,0.01,0.49982,0.00036,13.73405]
[1777998107068,32.14,81487.48,0.01,0.49819,0.00036,13.73315]
[1777998108022,32.14,81484.42,0.01,0.49709,0.00036,13.73241]
[1777998111049,32.14,81480.12,0.01,0.49554,0.00036,13.73119]
[1777998111314,32.14,81480.12,0.01,0.49554,0.00036,13.73119]
[1777998111329,32.14,81480.12,0.01,0.49554,0.00036,13.73119]
[1777998111731,32.14,81480.12,0.01,0.49554,0.00036,13.73119]
[1777998116770,32.14,81479.6,0.01,0.49535,0.00036,13.73103]
[1777998118783,32.13,81482.65,0.01,0.49645,0.00036,13.73194]
[1777998119954,32.13,81482.65,0.01,0.49645,0.00036,13.73194]
[1777998120025,32.13,81482.5,0.01,0.4964,0.00036,13.73189]
[1777998121859,32.14,81488.2,0.01,0.49845,0.00036,13.73331]
[1777998122151,32.14,81488.2,0.01,0.49845,0.00036,13.73331]
[1777998122815,32.14,81488.2,0.01,0.49845,0.00036,13.73331]
[1777998123892,32.14,81483.51,0.01,0.49676,0.00036,13.73217]
[1777998128853,32.15,81488.47,0.01,0.49855,0.00036,13.73337]
[1777998129958,32.16,81480.61,0.01,0.49572,0.00036,13.73135]
[1777998135623,32.17,81481.54,0.01,0.49606,0.00036,13.73162]
[1777998140939,32.18,81483.36,0.01,0.49672,0.00036,13.73213]
[1777998145976,32.19,81482.13,0.01,0.49628,0.00036,13.73179]
[1777998146980,32.19,81475.96,0.01,0.49406,0.00036,13.72983]
[1777998147709,32.19,81475.96,0.01,0.49406,0.00036,13.72983]
[1777998147717,32.19,81475.96,0.01,0.49406,0.00036,13.72983]
[1777998148045,32.19,81475.95,0.01,0.49406,0.00036,13.72983]
[1777998151084,32.19,81466.68,0.01,0.49071,0.00036,13.71875]
[1777998156087,32.18,81465.85,0.01,0.49041,0.00036,13.71836]
[1777998161111,32.18,81466.63,0.01,0.49069,0.00036,13.71872]
[1777998165161,32.17,81462.4,0.01,0.48916,0.00036,13.71668]
[1777998165923,32.17,81462.4,0.01,0.48916,0.00036,13.71668]
[1777998166115,32.17,81462.4,0.01,0.48916,0.00036,13.71668]
[1777998169136,32.17,81457.63,0.01,0.48744,0.00036,13.71414]
[1777998169640,32.17,81457.63,0.01,0.48744,0.00036,13.71414]
[1777998170143,32.17,81455.91,0.01,0.48682,0.00036,13.71316]
[1777998171972,32.16,81455.8,0.01,0.48678,0.00036,13.71309]
[1777998171987,32.16,81455.8,0.01,0.48678,0.00036,13.71309]
[1777998174003,32.16,81457.54,0.01,0.4874,0.00036,13.71408]
[1777998174010,32.16,81457.54,0.01,0.4874,0.00036,13.71408]
[1777998174015,32.16,81457.54,0.01,0.4874,0.00036,13.71408]
[1777998176014,32.16,81457.71,0.01,0.48746,0.00036,13.71418]
[1777998176116,32.16,81461.16,0.01,0.4887,0.00036,13.71604]
[1777998181895,32.15,81463.31,0.01,0.48947,0.00036,13.71712]
[1777998187261,32.13,81466.88,0.01,0.49076,0.00036,13.71882]
[1777998188269,32.13,81473.51,0.01,0.49315,0.00036,13.72159]
[1777998190284,32.13,81476.33,0.01,0.49416,0.00036,13.72262]
[1777998195540,32.12,81474.42,0.01,0.49347,0.00036,13.72193]
[1777998200347,32.11,81475.14,0.01,0.49373,0.00036,13.7222]
[1777998200462,32.11,81475.14,0.01,0.49373,0.00036,13.7222]
[1777998200547,32.11,81469.78,0.01,0.49179,0.00036,13.72008]
[1777998202035,32.1,81459.06,0.01,0.48792,0.00036,13.71489]
[1777998202313,32.1,81459.06,0.01,0.48792,0.00036,13.71489]
[1777998202349,32.1,81459.06,0.01,0.48792,0.00036,13.71489]
[1777998203190,32.1,81455.02,0.01,0.48646,0.00036,13.7126]
[1777998204117,32.1,81450.41,0.01,0.48479,0.00036,13.70976]
[1777998205174,32.1,81447.22,0.01,0.48364,0.00036,13.70765]
[1777998205376,32.1,81447.22,0.01,0.48364,0.00036,13.70765]
[1777998205391,32.1,81447.22,0.01,0.48364,0.00036,13.70765]
[1777998205401,32.1,81447.22,0.01,0.48364,0.00036,13.70765]
[1777998206091,32.1,81446.78,0.01,0.48348,0.00036,13.70735]
[1777998211135,32.09,81445.45,0.01,0.48299,0.00036,13.70643]
[1777998212095,32.09,81441.68,0.01,0.48162,0.00036,13.69638]
[1777998212432,32.09,81441.68,0.01,0.48162,0.00036,13.69638]
[1777998212471,32.09,81441.68,0.01,0.48162,0.00036,13.69638]
[1777998212674,32.09,81437.6,0.01,0.48014,0.00036,13.69326]
[1777998214461,32.09,81437.6,0.01,0.48014,0.00036,13.69326]
[1777998214475,32.09,81437.6,0.01,0.48014,0.00036,13.69326]
[1777998214545,32.09,81442.47,0.01,0.4819,0.00036,13.69696]
[1777998219621,32.08,81441.82,0.01,0.48166,0.00036,13.69647]
[1777998225527,32.08,81439.18,0.01,0.4807,0.00036,13.69447]
[1777998228652,32.07,81435.43,0.01,0.47935,0.00036,13.69151]
[1777998229233,32.07,81435.43,0.01,0.47935,0.00036,13.69151]
[1777998230120,32.07,81431.4,0.01,0.47789,0.00036,13.68814]
[1777998230891,32.07,81425.26,0.01,0.47567,0.00036,13.68267]
[1777998232678,32.07,81425.44,0.01,0.47573,0.00036,13.68283]
[1777998232702,32.07,81425.44,0.01,0.47573,0.00036,13.68283]
[1777998232779,32.07,81422.47,0.01,0.47466,0.00036,13.68004]
[1777998238618,32.07,81423.0,0.01,0.47485,0.00036,13.68054]
[1777998243653,32.06,81421.12,0.01,0.47417,0.00036,13.67873]
[1777998247749,32.06,81424.17,0.01,0.47527,0.00036,13.68164]
[1777998249695,32.06,81427.98,0.01,0.47665,0.00036,13.68513]
[1777998254732,32.06,81428.16,0.01,0.47671,0.00036,13.68529]
[1777998259766,32.06,81426.97,0.01,0.47628,0.00036,13.68421]
[1777998264803,32.06,81426.76,0.01,0.4762,0.00036,13.68402]
[1777998267948,32.06,81426.36,0.01,0.47605,0.00036,13.68365]
[1777998267987,32.06,81426.36,0.01,0.47605,0.00036,13.68365]
[1777998268110,32.06,81426.36,0.01,0.47605,0.00036,13.68365]
[1777998268151,32.06,81425.49,0.01,0.47575,0.00036,13.68287]
[1777998269240,32.06,81409.15,0.01,0.46984,0.00036,13.66628]
[1777998270022,32.06,81395.99,0.01,0.46509,0.00036,13.65074]
[1777998270596,32.06,81395.99,0.01,0.46509,0.00036,13.65074]
[1777998270726,32.06,81395.99,0.01,0.46509,0.00036,13.65074]
[1777998270729,32.06,81395.99,0.01,0.46509,0.00036,13.65074]
[1777998270944,32.06,81395.99,0.01,0.46509,0.00036,13.65074]
[1777998270962,32.06,81395.99,0.01,0.46509,0.00036,13.65074]
[1777998270993,32.06,81395.99,0.01,0.46509,0.00036,13.65074]
[1777998271045,32.06,81384.42,0.01,0.46089,0.00036,13.62812]
[1777998272111,32.06,81384.42,0.01,0.46089,0.00036,13.62812]
[1777998272195,32.06,81374.22,0.01,0.45721,0.00036,13.61342]
[1777998272973,32.06,81374.22,0.01,0.45721,0.00036,13.61342]
[1777998273020,32.06,81374.22,0.01,0.45721,0.00036,13.61342]
[1777998273061,32.06,81377.52,0.01,0.4584,0.00036,13.6183]
[1777998273883,32.06,81377.52,0.01,0.4584,0.00036,13.6183]
[1777998274464,32.06,81377.52,0.01,0.4584,0.00036,13.6183]
[1777998275155,32.06,81377.52,0.01,0.4584,0.00036,13.6183]
[1777998275230,32.06,81377.52,0.01,0.4584,0.00036,13.6183]
[1777998275166,32.05,81392.08,0.01,0.46365,0.00036,13.63836]
[1777998276040,32.05,81392.08,0.01,0.46365,0.00036,13.63836]
[1777998276090,32.05,81392.08,0.01,0.46365,0.00036,13.63836]
[1777998276147,32.05,81392.08,0.01,0.46365,0.00036,13.63836]
[1777998276243,32.05,81392.08,0.01,0.46365,0.00036,13.63836]
[1777998276216,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998276303,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998276537,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998276555,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998276734,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998276760,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998276950,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998276974,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998277205,32.05,81393.7,0.01,0.46423,0.00036,13.64044]
[1777998277162,32.05,81405.28,0.01,0.46841,0.00036,13.65452]
[1777998278243,32.05,81400.05,0.01,0.46652,0.00036,13.64835]
[1777998282161,32.04,81404.91,0.01,0.46827,0.00036,13.65406]
[1777998283206,32.04,81408.21,0.01,0.46946,0.00036,13.65781]
[1777998288215,32.03,81408.23,0.01,0.46945,0.00036,13.6578]
[1777998290227,32.02,81416.59,0.01,0.47247,0.00036,13.66675]
[1777998294168,32.02,81424.08,0.01,0.47518,0.00036,13.67412]
[1777998295089,32.02,81424.08,0.01,0.47518,0.00036,13.67412]
[1777998295153,32.02,81424.08,0.01,0.47518,0.00036,13.67412]
[1777998295223,32.02,81424.08,0.01,0.47518,0.00036,13.67412]
[1777998295268,32.02,81424.08,0.01,0.47518,0.00036,13.67412]
[1777998295211,32.02,81424.67,0.01,0.47539,0.00036,13.67468]
[1777998295300,32.02,81424.67,0.01,0.47539,0.00036,13.67468]
[1777998295414,32.02,81424.67,0.01,0.47539,0.00036,13.67468]
[1777998295451,32.02,81424.67,0.01,0.47539,0.00036,13.67468]
[1777998296899,32.02,81424.67,0.01,0.47539,0.00036,13.67468]
[1777998296929,32.02,81424.67,0.01,0.47539,0.00036,13.67468]
[1777998297151,32.02,81430.37,0.01,0.47746,0.00036,13.67983]
[1777998301246,32.03,81416.73,0.01,0.47253,0.00036,13.66692]
[1777998302080,32.03,81416.73,0.01,0.47253,0.00036,13.66692]
[1777998302637,32.03,81416.73,0.01,0.47253,0.00036,13.66692]
[1777998302660,32.03,81416.73,0.01,0.47253,0.00036,13.66692]
[1777998303089,32.03,81412.16,0.01,0.47088,0.00036,13.66212]
[1777998303578,32.03,81412.16,0.01,0.47088,0.00036,13.66212]
[1777998304271,32.03,81409.1,0.01,0.46977,0.00036,13.65878]
[1777998309293,32.03,81408.6,0.01,0.46958,0.00036,13.65821]
[1777998314307,32.02,81407.09,0.01,0.46903,0.00036,13.65649]
[1777998319316,32.02,81406.59,0.01,0.46884,0.00036,13.65591]
[1777998321332,32.01,81403.29,0.01,0.46765,0.00036,13.65209]
[1777998325283,32.01,81397.18,0.01,0.46543,0.00036,13.64468]
[1777998326045,32.01,81397.18,0.01,0.46543,0.00036,13.64468]
[1777998326287,32.01,81397.18,0.01,0.46543,0.00036,13.64468]
[1777998326332,32.01,81397.37,0.01,0.4655,0.00036,13.64491]
[1777998326630,32.01,81397.37,0.01,0.4655,0.00036,13.64491]
[1777998326644,32.01,81397.37,0.01,0.4655,0.00036,13.64491]
[1777998326712,32.01,81397.37,0.01,0.4655,0.00036,13.64491]
[1777998326990,32.01,81397.37,0.01,0.4655,0.00036,13.64491]
[1777998327043,32.01,81397.37,0.01,0.4655,0.00036,13.64491]
[1777998327268,32.01,81396.24,0.01,0.46509,0.00036,13.6435]
[1777998328275,32.01,81407.54,0.01,0.46918,0.00036,13.65697]
[1777998329282,32.01,81411.61,0.01,0.47065,0.00036,13.66147]
[1777998329874,32.01,81411.61,0.01,0.47065,0.00036,13.66147]
[1777998330211,32.01,81410.39,0.01,0.47021,0.00036,13.66014]
[1777998333310,32.01,81406.17,0.01,0.46866,0.00036,13.64804]
[1777998337225,31.99,81405.6,0.01,0.46844,0.00036,13.64736]
[1777998338345,31.99,81406.52,0.01,0.46877,0.00036,13.6484]
[1777998341366,31.98,81401.55,0.01,0.46696,0.00036,13.64256]
[1777998343036,31.98,81397.34,0.01,0.46544,0.00036,13.63741]
[1777998348437,31.97,81397.9,0.01,0.46563,0.00036,13.63807]
[1777998349181,31.97,81403.65,0.01,0.4677,0.00036,13.645]
[1777998350478,31.96,81410.5,0.01,0.47018,0.00036,13.65278]
[1777998355520,31.95,81406.48,0.01,0.46871,0.00036,13.64824]
[1777998358649,31.94,81396.37,0.01,0.46504,0.00036,13.63606]
[1777998361747,31.94,81387.87,0.01,0.46195,0.00036,13.62492]
[1777998363413,31.94,81387.83,0.01,0.46193,0.00036,13.62485]
[1777998363423,31.94,81387.83,0.01,0.46193,0.00036,13.62485]
[1777998364340,31.93,81387.55,0.01,0.46183,0.00036,13.62446]
[1777998367299,31.93,81392.12,0.01,0.46348,0.00036,13.63054]
[1777998369286,31.93,81395.8,0.01,0.46481,0.00036,13.63526]
[1777998370311,31.92,81398.93,0.01,0.46594,0.00036,13.63917]
[1777998372327,31.92,81402.12,0.01,0.46709,0.00036,13.64302]
[1777998375206,31.91,81402.84,0.01,0.46735,0.00036,13.64386]
[1777998375240,31.91,81402.84,0.01,0.46735,0.00036,13.64386]
[1777998375291,31.91,81402.52,0.01,0.46723,0.00036,13.64348]
[1777998375449,31.91,81402.52,0.01,0.46723,0.00036,13.64348]
[1777998375483,31.91,81402.52,0.01,0.46723,0.00036,13.64348]
[1777998375499,31.91,81402.52,0.01,0.46723,0.00036,13.64348]
[1777998375759,31.91,81409.55,0.01,0.46978,0.00036,13.65158]
[1777998378625,31.86,81406.51,0.01,0.46862,0.00036,13.648]
[1777998384274,31.84,81405.9,0.01,0.46837,0.00036,13.64721]
[1777998389963,31.8,81404.19,0.01,0.46771,0.00036,13.6451]
[1777998391716,31.8,81397.44,0.01,0.46522,0.00036,13.62948]
[1777998393387,31.79,81393.76,0.01,0.46387,0.00036,13.62476]
[1777998397364,31.79,81399.25,0.01,0.46587,0.00036,13.6317]
[1777998398765,31.79,81404.7,0.01,0.46785,0.00036,13.63828]
[1777998403801,31.77,81403.32,0.01,0.46733,0.00036,13.6366]
[1777998408835,31.76,81401.56,0.01,0.46668,0.00036,13.63445]
[1777998413871,31.75,81409.87,0.01,0.4697,0.00037,13.64412]
[1777998419115,31.75,81409.79,0.01,0.46967,0.00037,13.64401]
[1777998419215,31.74,81405.46,0.01,0.46808,0.00037,13.63903]
[1777998422934,31.74,81402.55,0.01,0.46701,0.00037,13.63555]
[1777998427969,31.73,81402.16,0.01,0.46685,0.00037,13.63505]
[1777998433004,31.72,81399.75,0.01,0.46596,0.00037,13.63206]
[1777998436129,31.71,81390.65,0.01,0.46263,0.00037,13.6203]
[1777998437765,31.71,81390.65,0.01,0.46263,0.00037,13.62029]
[1777998437800,31.71,81390.65,0.01,0.46263,0.00037,13.62029]
[1777998439026,31.71,81390.32,0.01,0.46251,0.00037,13.61985]
[1777998439034,31.71,81390.32,0.01,0.46251,0.00037,13.61985]
[1777998439358,31.71,81391.0,0.01,0.46275,0.00037,13.62075]
[1777998442331,31.7,81388.56,0.01,0.46186,0.00037,13.61744]
[1777998442432,31.7,81382.51,0.01,0.45964,0.00037,13.60895]
[1777998443384,31.7,81377.24,0.01,0.45772,0.00036,13.60122]
[1777998444341,31.7,81377.24,0.01,0.45772,0.00036,13.60122]
[1777998444352,31.7,81377.24,0.01,0.45772,0.00036,13.60122]
[1777998445397,31.7,81376.24,0.01,0.45735,0.00037,13.59969]
[1777998450423,31.69,81376.61,0.01,0.45747,0.00037,13.60021]
[1777998453080,31.68,81375.32,0.01,0.45697,0.00037,13.59084]
[1777998453389,31.68,81370.31,0.01,0.45513,0.00037,13.58308]
[1777998455226,31.68,81370.31,0.01,0.45513,0.00037,13.58307]
[1777998455248,31.68,81370.31,0.01,0.45513,0.00037,13.58307]
[1777998461201,31.67,81372.31,0.01,0.45585,0.00037,13.58615]
[1777998464975,31.67,81373.3,0.01,0.4562,0.00037,13.58766]
[1777998465405,31.67,81372.17,0.01,0.45579,0.00037,13.58589]
[1777998465562,31.67,81372.17,0.01,0.45579,0.00037,13.58589]
[1777998465608,31.67,81372.17,0.01,0.45579,0.00037,13.58589]
[1777998466237,31.66,81372.47,0.01,0.45589,0.00037,13.58635]
[1777998467244,31.66,81366.51,0.01,0.45371,0.00037,13.57688]
[1777998469426,31.66,81364.42,0.01,0.45295,0.00037,13.57344]
[1777998470348,31.65,81356.56,0.01,0.45007,0.00036,13.56012]
[1777998471406,31.65,81359.6,0.01,0.45118,0.00037,13.56533]
[1777998474419,31.65,81356.0,0.01,0.44985,0.00037,13.55909]
[1777998474763,31.65,81356.0,0.01,0.44985,0.00037,13.55909]
[1777998475414,31.65,81353.1,0.01,0.44879,0.00036,13.55398]
[1777998475768,31.65,81353.1,0.01,0.44879,0.00036,13.55398]
[1777998476457,31.65,81349.67,0.01,0.44754,0.00036,13.54782]
[1777998477437,31.65,81349.67,0.01,0.44754,0.00036,13.54782]
[1777998478461,31.65,81347.19,0.01,0.44664,0.00036,13.54331]
[1777998482370,31.65,81351.72,0.01,0.4483,0.00036,13.55157]
[1777998483401,31.65,81348.51,0.01,0.44713,0.00036,13.54575]
[1777998484412,31.65,81343.55,0.01,0.44531,0.00036,13.53654]
[1777998485526,31.65,81341.1,0.01,0.44442,0.00036,13.53187]
[1777998486427,31.65,81339.07,0.01,0.44368,0.00036,13.52796]
[1777998487153,31.65,81339.07,0.01,0.44368,0.00036,13.52796]
[1777998487388,31.64,81337.97,0.01,0.44327,0.00036,13.5258]
[1777998487545,31.64,81337.97,0.01,0.44327,0.00036,13.5258]
[1777998487594,31.64,81337.97,0.01,0.44327,0.00036,13.5258]
[1777998488779,31.64,81337.96,0.01,0.44326,0.00036,13.52576]
[1777998489426,31.64,81317.11,0.01,0.43568,0.00036,13.48273]
[1777998490506,31.64,81317.11,0.01,0.43567,0.00036,13.4827]
[1777998490639,31.64,81317.11,0.01,0.43567,0.00036,13.4827]
[1777998490979,31.64,81317.11,0.01,0.43567,0.00036,13.4827]
[1777998491087,31.64,81317.11,0.01,0.43567,0.00036,13.4827]
[1777998491092,31.64,81317.11,0.01,0.43567,0.00036,13.4827]
[1777998491227,31.64,81317.11,0.01,0.43567,0.00036,13.4827]
[1777998491368,31.64,81317.11,0.01,0.43567,0.00036,13.4827]
[1777998491426,31.64,81306.17,0.01,0.43169,0.00036,13.45814]
[1777998491621,31.64,81306.17,0.01,0.43169,0.00036,13.45814]
[1777998491701,31.64,81306.17,0.01,0.43169,0.00036,13.45814]
[1777998492116,31.64,81306.17,0.01,0.43169,0.00036,13.45814]
[1777998492188,31.64,81306.17,0.01,0.43169,0.00036,13.45814]
[1777998492410,31.64,81306.17,0.01,0.43169,0.00036,13.45814]
[1777998492469,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998492700,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998492806,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998492956,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493059,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493108,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493155,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493200,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493275,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493317,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493477,31.64,81313.67,0.01,0.43441,0.00036,13.47507]
[1777998493431,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998493497,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998493693,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998493708,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998493898,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998493918,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998494138,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998494156,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998494310,31.63,81313.67,0.01,0.43441,0.00036,13.47506]
[1777998494440,31.63,81316.89,0.01,0.43558,0.00036,13.48213]
[1777998496463,31.63,81321.28,0.01,0.43716,0.00036,13.49157]
[1777998497692,31.63,81321.28,0.01,0.43716,0.00036,13.49155]
[1777998497702,31.63,81321.28,0.01,0.43716,0.00036,13.49155]
[1777998498467,31.63,81321.3,0.01,0.43716,0.00036,13.49157]
[1777998501994,31.62,81319.14,0.01,0.43637,0.00036,13.48686]
[1777998502007,31.62,81319.14,0.01,0.43637,0.00036,13.48686]
[1777998502494,31.62,81318.94,0.01,0.43629,0.00036,13.48641]
[1777998503188,31.62,81318.94,0.01,0.43629,0.00036,13.48641]
[1777998503212,31.62,81318.94,0.01,0.43629,0.00036,13.48641]
[1777998503704,31.62,81318.2,0.01,0.43602,0.00036,13.48478]
[1777998504508,31.61,81318.91,0.01,0.43627,0.00036,13.4863]
[1777998508460,31.61,81318.37,0.01,0.43607,0.00036,13.48508]
[1777998508507,31.61,81318.37,0.01,0.43607,0.00036,13.48508]
[1777998508477,31.61,81311.45,0.01,0.43354,0.00036,13.46974]
[1777998508684,31.61,81302.53,0.01,0.4303,0.00036,13.44924]
[1777998510257,31.57,81298.99,0.01,0.42894,0.00036,13.44038]
[1777998512026,31.57,81302.34,0.01,0.43011,0.00036,13.44083]
[1777998512786,31.57,81310.72,0.01,0.43315,0.00036,13.46016]
[1777998513772,31.57,81310.72,0.01,0.43315,0.00036,13.46016]
[1777998513803,31.57,81310.72,0.01,0.43315,0.00036,13.46016]
[1777998513859,31.57,81316.51,0.01,0.43526,0.00036,13.47306]
[1777998514762,31.57,81321.88,0.01,0.43721,0.00036,13.48469]
[1777998515861,31.57,81321.88,0.01,0.43721,0.00036,13.48469]
[1777998515936,31.57,81322.83,0.01,0.43756,0.00036,13.4867]
[1777998517792,31.56,81322.83,0.01,0.43755,0.00036,13.48668]
[1777998517886,31.56,81322.83,0.01,0.43755,0.00036,13.48668]
[1777998517901,31.56,81322.83,0.01,0.43755,0.00036,13.48668]
[1777998518481,31.56,81325.84,0.01,0.43864,0.00036,13.49299]
[1777998519484,31.56,81325.84,0.01,0.43864,0.00036,13.49299]
[1777998519501,31.56,81325.84,0.01,0.43864,0.00036,13.49299]
[1777998519529,31.56,81326.4,0.01,0.43884,0.00036,13.49414]
[1777998520507,31.56,81327.78,0.01,0.43934,0.00037,13.49699]
[1777998524412,31.55,81332.63,0.01,0.4411,0.00037,13.50685]
[1777998525469,31.55,81335.9,0.01,0.44229,0.00037,13.51338]
[1777998526813,31.55,81335.89,0.01,0.44229,0.00037,13.51335]
[1777998526833,31.55,81335.89,0.01,0.44229,0.00037,13.51335]
[1777998527925,31.55,81338.05,0.01,0.44308,0.00037,13.51761]
[1777998528177,31.55,81337.53,0.01,0.44288,0.00037,13.51657]
[1777998530036,31.54,81342.39,0.01,0.44466,0.00037,13.52596]
[1777998535987,31.54,81341.2,0.01,0.44421,0.00037,13.52363]
[1777998541955,31.53,81344.62,0.01,0.44545,0.00037,13.53009]
[1777998541974,31.53,81344.62,0.01,0.44545,0.00037,13.53009]
[1777998542056,31.53,81344.62,0.01,0.44545,0.00037,13.53009]
[1777998542195,31.53,81344.62,0.01,0.44545,0.00037,13.53009]
[1777998542306,31.53,81344.62,0.01,0.44545,0.00037,13.53009]
[1777998542341,31.53,81344.62,0.01,0.44545,0.00037,13.53009]
[1777998542471,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998542994,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543104,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543147,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543228,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543268,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543280,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543477,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543513,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543532,31.53,81346.76,0.01,0.44623,0.00037,13.53409]
[1777998543498,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998543572,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998543740,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998543757,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998543936,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998543966,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998544142,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998544187,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998544430,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998544465,31.53,81350.86,0.01,0.44773,0.00037,13.54162]
[1777998544523,31.53,81360.31,0.01,0.4512,0.00037,13.55826]
[1777998544648,31.53,81360.31,0.01,0.4512,0.00037,13.55826]
[1777998544673,31.53,81360.31,0.01,0.4512,0.00037,13.55826]
[1777998544865,31.53,81360.31,0.01,0.4512,0.00037,13.55826]
[1777998544879,31.53,81360.31,0.01,0.4512,0.00037,13.55826]
[1777998545060,31.53,81360.31,0.01,0.4512,0.00037,13.55826]
[1777998545091,31.53,81360.31,0.01,0.4512,0.00037,13.55826]
[1777998545457,31.53,81367.18,0.01,0.45372,0.00037,13.56971]
[1777998546192,31.53,81367.18,0.01,0.45372,0.00037,13.56971]
[1777998546514,31.53,81369.49,0.01,0.45456,0.00037,13.57344]
[1777998547275,31.53,81369.49,0.01,0.45456,0.00037,13.57344]
[1777998547362,31.53,81370.92,0.01,0.45509,0.00037,13.57571]
[1777998548172,31.53,81370.92,0.01,0.45509,0.00037,13.57571]
[1777998548273,31.53,81372.21,0.01,0.45556,0.00037,13.57775]
[1777998550950,31.53,81368.92,0.01,0.45435,0.00037,13.5725]
[1777998554512,31.52,81362.28,0.01,0.4519,0.00037,13.56154]
[1777998556883,31.52,81367.88,0.01,0.45396,0.00037,13.57079]
[1777998561922,31.52,81367.82,0.01,0.45393,0.00037,13.57067]
[1777998567291,31.51,81368.79,0.01,0.45428,0.00037,13.57222]
[1777998569969,31.51,81369.31,0.01,0.45447,0.00037,13.57303]
[1777998569986,31.51,81369.31,0.01,0.45447,0.00037,13.57303]
[1777998570551,31.51,81373.21,0.01,0.4559,0.00037,13.57919]
[1777998575572,31.5,81371.05,0.01,0.45507,0.00037,13.56837]
[1777998577591,31.5,81375.08,0.01,0.45655,0.00037,13.57465]
[1777998582593,31.49,81375.97,0.01,0.45686,0.00037,13.57598]
[1777998587606,31.49,81375.54,0.01,0.4567,0.00037,13.57529]
[1777998592622,31.48,81377.96,0.01,0.45758,0.00037,13.57894]
[1777998597600,31.48,81383.49,0.01,0.4596,0.00037,13.58708]
[1777998598546,31.47,81389.27,0.01,0.46173,0.00037,13.59524]
[1777998600571,31.47,81383.82,0.01,0.45972,0.00037,13.58754]
[1777998601511,31.47,81377.69,0.01,0.45746,0.00037,13.57848]
[1777998602204,31.47,81377.69,0.01,0.45746,0.00037,13.57848]
[1777998602426,31.47,81377.69,0.01,0.45746,0.00037,13.57848]
[1777998602493,31.47,81377.69,0.01,0.45746,0.00037,13.57848]
[1777998602537,31.47,81377.69,0.01,0.45746,0.00037,13.57848]
[1777998602579,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998602669,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998602711,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998602787,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998602898,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998602911,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998602966,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998603206,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998604592,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998604606,31.47,81358.77,0.01,0.4505,0.00037,13.54777]
[1777998604214,31.47,81350.04,0.01,0.44729,0.00037,13.53222]
[1777998604635,31.47,81350.04,0.01,0.44729,0.00037,13.53222]
[1777998604653,31.47,81350.04,0.01,0.44729,0.00037,13.53222]
[1777998604837,31.47,81350.04,0.01,0.44729,0.00037,13.53222]
[1777998605221,31.47,81346.74,0.01,0.44608,0.00037,13.52611]
[1777998606794,31.47,81344.67,0.01,0.44532,0.00037,13.52221]
[1777998607588,31.47,81343.27,0.01,0.4448,0.00037,13.51954]
[1777998611523,31.47,81349.31,0.01,0.44701,0.00037,13.53084]
[1777998615510,31.46,81352.32,0.01,0.44812,0.00037,13.53632]
[1777998617508,31.46,81349.24,0.01,0.44699,0.00037,13.5307]
[1777998620532,31.46,81345.46,0.01,0.4456,0.00037,13.52365]
[1777998623577,31.46,81336.31,0.01,0.44224,0.00037,13.50591]
[1777998624587,31.46,81330.3,0.01,0.44003,0.00037,13.49375]
[1777998626589,31.46,81323.02,0.01,0.43737,0.00037,13.47846]
[1777998629273,31.46,81322.77,0.01,0.43727,0.00037,13.47792]
[1777998629289,31.46,81322.77,0.01,0.43727,0.00037,13.47792]
[1777998629616,31.46,81323.13,0.01,0.4374,0.00037,13.47869]
[1777998634622,31.46,81323.11,0.01,0.43736,0.00037,13.47119]
[1777998636673,31.46,81327.35,0.01,0.43891,0.00037,13.48015]
[1777998636796,31.46,81327.35,0.01,0.43891,0.00037,13.48015]
[1777998637555,31.46,81336.27,0.01,0.44218,0.00037,13.49836]
[1777998640466,31.46,81339.76,0.01,0.44346,0.00037,13.50522]
[1777998641476,31.46,81343.07,0.01,0.44467,0.00037,13.51162]
[1777998642053,31.46,81343.07,0.01,0.44467,0.00037,13.51162]
[1777998642503,31.46,81343.07,0.01,0.44467,0.00037,13.51162]
[1777998642540,31.46,81343.07,0.01,0.44467,0.00037,13.51162]
[1777998642641,31.45,81347.18,0.01,0.44618,0.00037,13.51937]
[1777998643183,31.45,81347.18,0.01,0.44618,0.00037,13.51937]
[1777998643488,31.45,81347.18,0.01,0.44618,0.00037,13.51937]
[1777998645338,31.45,81349.26,0.01,0.44694,0.00037,13.52323]
[1777998645376,31.45,81349.26,0.01,0.44694,0.00037,13.52323]
[1777998646016,31.45,81350.97,0.01,0.44757,0.00037,13.52637]
[1777998646512,31.45,81351.97,0.01,0.44794,0.00037,13.52819]
[1777998647395,31.45,81351.97,0.01,0.44794,0.00037,13.52819]
[1777998647410,31.45,81351.97,0.01,0.44794,0.00037,13.52819]
[1777998649299,31.46,81353.72,0.01,0.44859,0.00037,13.53135]
[1777998649529,31.46,81357.67,0.01,0.45004,0.00037,13.53834]
[1777998651543,31.46,81361.47,0.01,0.45144,0.00037,13.54489]
[1777998656579,31.45,81360.59,0.01,0.45111,0.00037,13.54338]
[1777998660522,31.45,81360.2,0.01,0.45097,0.00037,13.54271]
[1777998660629,31.45,81361.44,0.01,0.45143,0.00037,13.54483]
[1777998661436,31.45,81361.44,0.01,0.45143,0.00037,13.54483]
[1777998661453,31.45,81361.44,0.01,0.45143,0.00037,13.54483]
[1777998661485,31.45,81361.44,0.01,0.45143,0.00037,13.54483]
[1777998661618,31.46,81361.44,0.01,0.45143,0.00037,13.54484]
[1777998663471,31.46,81362.08,0.01,0.45166,0.00037,13.54593]
[1777998663505,31.46,81362.08,0.01,0.45166,0.00037,13.54593]
[1777998668666,31.46,81361.0,0.01,0.45127,0.00037,13.54409]
[1777998672781,31.46,81357.58,0.01,0.45001,0.00037,13.53818]
[1777998675207,31.46,81355.63,0.01,0.44929,0.00037,13.53475]
[1777998675645,31.46,81352.78,0.01,0.44824,0.00037,13.52966]
[1777998677626,31.46,81347.51,0.01,0.44631,0.00037,13.52001]
[1777998678600,31.46,81342.37,0.01,0.44442,0.00037,13.51029]
[1777998683637,31.46,81340.99,0.01,0.44392,0.00037,13.50765]
[1777998683718,31.46,81320.31,0.01,0.43633,0.00037,13.46515]
[1777998684305,31.46,81320.31,0.01,0.43633,0.00037,13.46515]
[1777998684648,31.46,81320.31,0.01,0.43633,0.00037,13.46515]
[1777998684333,31.45,81301.07,0.01,0.42928,0.00037,13.42117]
[1777998684726,31.45,81301.07,0.01,0.42928,0.00037,13.42117]
[1777998685469,31.45,81301.07,0.01,0.42928,0.00037,13.42117]
[1777998685654,31.45,81302.22,0.01,0.4297,0.00037,13.42393]
[1777998686398,31.45,81302.22,0.01,0.4297,0.00037,13.42393]
[1777998686482,31.45,81302.83,0.01,0.42993,0.00037,13.42538]
[1777998687322,31.45,81293.96,0.01,0.42669,0.00036,13.40391]
[1777998688462,31.45,81293.96,0.01,0.42669,0.00036,13.40391]
[1777998688607,31.45,81283.85,0.01,0.423,0.00036,13.37839]
[1777998690007,31.45,81282.2,0.01,0.4224,0.00036,13.37413]
[1777998690256,31.45,81274.64,0.01,0.41965,0.00036,13.35415]
[1777998693068,31.46,81269.94,0.01,0.4179,0.00036,13.33394]
[1777998693932,31.46,81269.94,0.01,0.4179,0.00036,13.33394]
[1777998693946,31.46,81265.24,0.01,0.4162,0.00036,13.32097]
[1777998694729,31.46,81265.24,0.01,0.4162,0.00036,13.32097]
[1777998695744,31.46,81264.46,0.01,0.41591,0.00036,13.31879]
[1777998695782,31.46,81264.46,0.01,0.41591,0.00036,13.31879]
[1777998695912,31.46,81264.46,0.01,0.41591,0.00036,13.31879]
[1777998696430,31.46,81264.46,0.01,0.41591,0.00036,13.31879]
[1777998696624,31.46,81261.68,0.01,0.41491,0.00036,13.311]
[1777998697125,31.46,81261.68,0.01,0.41491,0.00036,13.311]
[1777998697693,31.46,81250.4,0.01,0.41082,0.00036,13.2784]
[1777998699677,31.46,81250.84,0.01,0.41098,0.00036,13.27971]
[1777998701176,31.46,81252.71,0.01,0.41166,0.00036,13.2852]
[1777998701208,31.46,81252.71,0.01,0.41166,0.00036,13.2852]
[1777998701504,31.46,81255.88,0.01,0.41281,0.00036,13.29442]
[1777998702604,31.46,81255.88,0.01,0.41281,0.00036,13.29442]
[1777998702631,31.46,81255.88,0.01,0.41281,0.00036,13.29442]
[1777998702703,31.46,81261.88,0.01,0.41498,0.00036,13.31158]
[1777998703992,31.46,81261.88,0.01,0.41498,0.00036,13.31158]
[1777998704018,31.46,81266.4,0.01,0.41662,0.00036,13.32424]
[1777998705099,31.46,81266.4,0.01,0.41662,0.00036,13.32424]
[1777998705159,31.46,81266.4,0.01,0.41662,0.00036,13.32424]
[1777998705616,31.46,81273.5,0.01,0.41921,0.00036,13.34368]
[1777998705817,31.46,81273.5,0.01,0.41921,0.00036,13.34368]
[1777998705830,31.46,81273.5,0.01,0.41921,0.00036,13.34368]
[1777998706617,31.47,81285.54,0.01,0.42361,0.00036,13.37546]
[1777998707575,31.47,81283.14,0.01,0.42273,0.00036,13.36927]
[1777998708011,31.47,81283.14,0.01,0.42273,0.00036,13.36927]
[1777998708565,31.47,81283.14,0.01,0.42273,0.00036,13.36927]
[1777998708666,31.47,81278.61,0.01,0.42108,0.00036,13.35743]
[1777998709622,31.47,81270.25,0.01,0.41804,0.00036,13.33497]
[1777998709875,31.47,81270.25,0.01,0.41804,0.00036,13.33497]
[1777998709900,31.47,81270.25,0.01,0.41804,0.00036,13.33497]
[1777998710040,31.47,81270.25,0.01,0.41804,0.00036,13.33497]
[1777998710618,31.47,81266.76,0.01,0.41678,0.00036,13.32538]
[1777998710946,31.47,81266.76,0.01,0.41678,0.00036,13.32538]
[1777998711003,31.47,81266.76,0.01,0.41678,0.00036,13.32538]
[1777998711636,31.47,81262.52,0.01,0.41524,0.00036,13.31353]
[1777998711998,31.47,81262.52,0.01,0.41524,0.00036,13.31353]
[1777998712623,31.47,81265.66,0.01,0.41638,0.00036,13.32233]
[1777998714272,31.47,81270.96,0.01,0.4183,0.00036,13.33692]
[1777998716724,31.47,81267.02,0.01,0.41687,0.00036,13.32609]
[1777998717412,31.47,81267.02,0.01,0.41687,0.00036,13.32609]
[1777998717459,31.47,81267.02,0.01,0.41687,0.00036,13.32609]
[1777998717504,31.47,81267.02,0.01,0.41687,0.00036,13.32609]
[1777998717559,31.47,81267.02,0.01,0.41687,0.00036,13.32609]
[1777998717660,31.47,81271.5,0.01,0.4185,0.00036,13.33838]
[1777998718186,31.47,81271.5,0.01,0.4185,0.00036,13.33838]
[1777998718211,31.47,81271.5,0.01,0.4185,0.00036,13.33838]
[1777998718686,31.47,81271.5,0.01,0.4185,0.00036,13.33838]
[1777998718722,31.47,81271.5,0.01,0.4185,0.00036,13.33838]
[1777998718706,31.47,81283.96,0.01,0.42304,0.00036,13.37143]
[1777998718734,31.47,81283.96,0.01,0.42304,0.00036,13.37143]
[1777998720027,31.47,81286.37,0.01,0.42392,0.00036,13.37761]
[1777998721189,31.47,81286.37,0.01,0.42392,0.00036,13.37761]
[1777998721222,31.47,81286.37,0.01,0.42392,0.00036,13.37761]
[1777998721538,31.47,81286.37,0.01,0.42392,0.00036,13.37761]
[1777998721685,31.47,81286.37,0.01,0.42392,0.00036,13.37761]
[1777998721712,31.47,81289.5,0.01,0.42506,0.00036,13.38555]
[1777998722073,31.47,81289.5,0.01,0.42506,0.00036,13.38555]
[1777998722503,31.47,81289.5,0.01,0.42506,0.00036,13.38555]
[1777998722515,31.47,81289.5,0.01,0.42506,0.00036,13.38555]
[1777998722524,31.47,81289.5,0.01,0.42506,0.00036,13.38555]
[1777998722586,31.47,81289.5,0.01,0.42506,0.00036,13.38555]
[1777998722717,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723032,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723158,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723167,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723276,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723310,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723541,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723577,31.47,81269.91,0.01,0.41792,0.00036,13.33408]
[1777998723642,31.47,81254.95,0.01,0.41249,0.00036,13.29192]
[1777998723754,31.47,81254.95,0.01,0.41249,0.00036,13.29192]
[1777998723782,31.47,81254.95,0.01,0.41249,0.00036,13.29192]
[1777998723795,31.47,81254.95,0.01,0.41249,0.00036,13.29192]
[1777998724212,31.47,81254.95,0.01,0.41249,0.00036,13.29192]
[1777998724615,31.47,81254.95,0.01,0.41249,0.00036,13.29192]
[1777998724665,31.47,81254.81,0.01,0.41244,0.00036,13.29152]
[1777998729195,31.47,81257.39,0.01,0.41338,0.00036,13.29899]
[1777998729724,31.47,81256.57,0.01,0.41308,0.00036,13.29663]
[1777998730242,31.47,81256.57,0.01,0.41308,0.00036,13.29663]
[1777998730686,31.47,81252.54,0.01,0.41162,0.00036,13.28491]
[1777998731359,31.47,81252.54,0.01,0.41162,0.00036,13.28491]
[1777998731384,31.47,81252.54,0.01,0.41162,0.00036,13.28491]
[1777998731393,31.47,81250.52,0.01,0.41089,0.00036,13.27898]
[1777998734178,31.47,81252.8,0.01,0.41172,0.00036,13.28566]
[1777998734242,31.47,81253.17,0.01,0.41185,0.00036,13.28673]
[1777998738787,31.46,81253.06,0.01,0.4118,0.00036,13.28634]
[1777998738819,31.46,81253.06,0.01,0.4118,0.00036,13.28634]
[1777998739188,31.46,81253.06,0.01,0.4118,0.00036,13.28634]
[1777998739207,31.46,81253.06,0.01,0.4118,0.00036,13.28634]
[1777998739227,31.46,81258.27,0.01,0.41369,0.00036,13.3014]
[1777998741537,31.46,81250.61,0.01,0.41091,0.00036,13.27911]
[1777998743449,31.46,81250.61,0.01,0.41091,0.00036,13.2791]
[1777998743743,31.46,81248.18,0.01,0.41002,0.00036,13.27189]
[1777998743916,31.46,81248.18,0.01,0.41002,0.00036,13.27189]
[1777998744084,31.46,81248.18,0.01,0.41002,0.00036,13.27189]
[1777998744107,31.46,81248.18,0.01,0.41002,0.00036,13.27189]
[1777998744164,31.46,81248.18,0.01,0.41002,0.00036,13.27189]
[1777998744469,31.46,81248.18,0.01,0.41002,0.00036,13.27189]
[1777998744498,31.46,81248.18,0.01,0.41002,0.00036,13.27189]
[1777998744696,31.46,81254.64,0.01,0.41236,0.00036,13.29087]
[1777998745194,31.46,81254.64,0.01,0.41236,0.00036,13.29087]
[1777998745223,31.46,81254.64,0.01,0.41236,0.00036,13.29087]
[1777998745432,31.46,81264.96,0.01,0.41611,0.00036,13.32026]
[1777998746711,31.46,81264.96,0.01,0.41611,0.00036,13.32026]
[1777998746724,31.46,81267.26,0.01,0.41694,0.00036,13.32666]
[1777998748380,31.46,81266.09,0.01,0.41652,0.00036,13.32342]
[1777998748449,31.46,81264.24,0.01,0.41585,0.00036,13.31826]
[1777998751135,31.46,81263.94,0.01,0.41574,0.00036,13.31741]
[1777998751152,31.46,81263.94,0.01,0.41574,0.00036,13.31741]
[1777998751744,31.46,81263.94,0.01,0.41574,0.00036,13.31741]
[1777998751765,31.46,81263.13,0.01,0.41539,0.00036,13.30761]
[1777998753761,31.46,81256.87,0.01,0.41312,0.00036,13.28978]
[1777998754726,31.46,81252.85,0.01,0.41166,0.00036,13.27809]
[1777998756424,31.46,81254.87,0.01,0.41239,0.00036,13.28397]
[1777998756669,31.46,81256.32,0.01,0.41292,0.00036,13.28816]
[1777998758445,31.46,81259.11,0.01,0.41393,0.00036,13.29616]
[1777998758486,31.46,81259.11,0.01,0.41393,0.00036,13.29616]
[1777998762488,31.46,81256.72,0.01,0.41306,0.00036,13.28927]
[1777998762585,31.46,81257.47,0.01,0.41332,0.00036,13.2914]
[1777998764510,31.46,81257.47,0.01,0.41332,0.00036,13.2914]
[1777998764605,31.45,81255.95,0.01,0.41277,0.00036,13.287]
[1777998766630,31.45,81267.09,0.01,0.41681,0.00036,13.31852]
[1777998767242,31.45,81267.09,0.01,0.41681,0.00036,13.31852]
[1777998767262,31.45,81267.09,0.01,0.41681,0.00036,13.31852]
[1777998768612,31.45,81267.09,0.01,0.41681,0.00036,13.31852]
[1777998768693,31.45,81269.52,0.01,0.4177,0.00036,13.32522]
[1777998770113,31.45,81269.52,0.01,0.4177,0.00036,13.32522]
[1777998770536,31.45,81277.53,0.01,0.42061,0.00036,13.34683]
[1777998771222,31.45,81277.53,0.01,0.42061,0.00036,13.34683]
[1777998771251,31.45,81277.53,0.01,0.42061,0.00036,13.34683]
[1777998771446,31.45,81277.53,0.01,0.42061,0.00036,13.34683]
[1777998771483,31.45,81277.53,0.01,0.42061,0.00036,13.34683]
[1777998771523,31.45,81282.92,0.01,0.42257,0.00036,13.36098]
[1777998772612,31.45,81282.92,0.01,0.42257,0.00036,13.36098]
[1777998772714,31.45,81284.95,0.01,0.42331,0.00036,13.36621]
[1777998778440,31.45,81280.68,0.01,0.42175,0.00036,13.35511]
[1777998781461,31.45,81285.51,0.01,0.42352,0.00036,13.36763]
[1777998782710,31.45,81285.51,0.01,0.42352,0.00036,13.36763]
[1777998782553,31.45,81275.84,0.01,0.41999,0.00036,13.34228]
[1777998783726,31.45,81275.25,0.01,0.41977,0.00036,13.3407]
[1777998784058,31.45,81275.25,0.01,0.41977,0.00036,13.3407]
[1777998784088,31.45,81275.25,0.01,0.41977,0.00036,13.3407]
[1777998784125,31.45,81275.25,0.01,0.41977,0.00036,13.3407]
[1777998784771,31.45,81275.25,0.01,0.41977,0.00036,13.3407]
[1777998784777,31.45,81275.25,0.01,0.41977,0.00036,13.3407]
[1777998785488,31.45,81273.59,0.01,0.41917,0.00036,13.33621]
[1777998786497,31.45,81268.46,0.01,0.4173,0.00036,13.32222]
[1777998788510,31.45,81273.01,0.01,0.41895,0.00036,13.33462]
[1777998790627,31.45,81262.43,0.01,0.4151,0.00036,13.30536]
[1777998792204,31.45,81259.86,0.01,0.41417,0.00036,13.29807]
[1777998792246,31.45,81259.86,0.01,0.41417,0.00036,13.29807]
[1777998792538,31.45,81259.71,0.01,0.41411,0.00036,13.29764]
[1777998793545,31.45,81251.02,0.01,0.41096,0.00036,13.27244]
[1777998794577,31.45,81246.84,0.01,0.40944,0.00036,13.25999]
[1777998795039,31.45,81246.84,0.01,0.40944,0.00036,13.25999]
[1777998795649,31.45,81246.84,0.01,0.40944,0.00036,13.25999]
[1777998795687,31.45,81246.84,0.01,0.40944,0.00036,13.25999]
[1777998795727,31.44,81244.71,0.01,0.40867,0.00036,13.25358]
[1777998796897,31.44,81244.82,0.01,0.40871,0.00036,13.2539]
[1777998797684,31.44,81242.0,0.01,0.40769,0.00036,13.24535]
[1777998797968,31.44,81242.0,0.01,0.40769,0.00036,13.24535]
[1777998798587,31.44,81242.37,0.01,0.40782,0.00036,13.24646]
[1777998800603,31.44,81237.15,0.01,0.40593,0.00036,13.23042]
[1777998803506,31.44,81236.42,0.01,0.40566,0.00036,13.22814]
[1777998803621,31.44,81239.02,0.01,0.4066,0.00036,13.23618]
[1777998804629,31.44,81244.92,0.01,0.40874,0.00036,13.25414]
[1777998806647,31.44,81250.33,0.01,0.41069,0.00036,13.27027]
[1777998807189,31.44,81250.33,0.01,0.41069,0.00036,13.27027]
[1777998807651,31.44,81250.33,0.01,0.41069,0.00036,13.27027]
[1777998808657,31.44,81258.02,0.01,0.41348,0.00036,13.29267]
[1777998812813,31.44,81259.06,0.01,0.4138,0.00036,13.28806]
[1777998812833,31.44,81259.06,0.01,0.4138,0.00036,13.28806]
[1777998813033,31.44,81259.06,0.01,0.4138,0.00036,13.28806]
[1777998813693,31.44,81259.58,0.01,0.41399,0.00036,13.28953]
[1777998818727,31.43,81257.52,0.01,0.41323,0.00036,13.28354]
[1777998823740,31.43,81257.98,0.01,0.41339,0.00036,13.28481]
[1777998828800,31.43,81255.67,0.01,0.41254,0.00036,13.27808]
[1777998830799,31.43,81255.27,0.01,0.4124,0.00036,13.27691]
[1777998830831,31.43,81242.22,0.01,0.40766,0.00036,13.23802]
[1777998831642,31.43,81242.22,0.01,0.40766,0.00036,13.23802]
[1777998831826,31.42,81219.63,0.01,0.39949,0.00036,13.16636]
[1777998832355,31.42,81219.63,0.01,0.39949,0.00036,13.16636]
[1777998832516,31.42,81219.63,0.01,0.39949,0.00036,13.16636]
[1777998832834,31.42,81203.58,0.01,0.39371,0.00036,13.11212]
[1777998833405,31.42,81203.58,0.01,0.39371,0.00036,13.11212]
[1777998833838,31.42,81204.79,0.01,0.39415,0.00036,13.1163]
[1777998835387,31.42,81204.83,0.01,0.39416,0.00036,13.11644]
[1777998835876,31.42,81204.53,0.01,0.39405,0.00036,13.1154]
[1777998836145,31.42,81204.53,0.01,0.39405,0.00036,13.1154]
[1777998836198,31.42,81204.53,0.01,0.39405,0.00036,13.1154]
[1777998836215,31.42,81204.53,0.01,0.39405,0.00036,13.1154]
[1777998836217,31.42,81204.53,0.01,0.39405,0.00036,13.1154]
[1777998836257,31.42,81204.53,0.01,0.39405,0.00036,13.1154]
[1777998836861,31.42,81209.91,0.01,0.39599,0.00036,13.13382]
[1777998839241,31.42,81209.36,0.01,0.39578,0.00036,13.13192]
[1777998839263,31.42,81209.36,0.01,0.39578,0.00036,13.13192]
[1777998839882,31.42,81209.82,0.01,0.39595,0.00036,13.13347]
[1777998842235,31.42,81209.25,0.01,0.39574,0.00036,13.1315]
[1777998842272,31.42,81209.25,0.01,0.39574,0.00036,13.1315]
[1777998842336,31.42,81209.05,0.01,0.39567,0.00036,13.1308]
[1777998843359,31.42,81209.05,0.01,0.39567,0.00036,13.1308]
[1777998843682,31.42,81209.05,0.01,0.39567,0.00036,13.1308]
[1777998843695,31.42,81209.05,0.01,0.39567,0.00036,13.1308]
[1777998843783,31.42,81212.32,0.01,0.39684,0.00036,13.14187]
[1777998845358,31.42,81212.32,0.01,0.39684,0.00036,13.14187]
[1777998845459,31.42,81211.61,0.01,0.39658,0.00036,13.13944]
[1777998851074,31.42,81210.8,0.01,0.39629,0.00036,13.13668]
[1777998851098,31.42,81210.8,0.01,0.39629,0.00036,13.13668]
[1777998851409,31.42,81210.8,0.01,0.39629,0.00036,13.13668]
[1777998856674,31.42,81210.71,0.01,0.39626,0.00036,13.1364]
[1777998860128,31.42,81208.35,0.01,0.39541,0.00036,13.12839]
[1777998860163,31.42,81208.35,0.01,0.39541,0.00036,13.12839]
[1777998860182,31.42,81208.35,0.01,0.39541,0.00036,13.12839]
[1777998865059,31.42,81204.96,0.01,0.3942,0.00036,13.11678]
[1777998868080,31.42,81200.87,0.01,0.39273,0.00036,13.10261]
[1777998869087,31.42,81205.8,0.01,0.3945,0.00036,13.11971]
[1777998874122,31.42,81205.35,0.01,0.39428,0.00036,13.11056]
[1777998878150,31.42,81201.25,0.01,0.39281,0.00036,13.09637]
[1777998880168,31.42,81205.53,0.01,0.39435,0.00036,13.11123]
[1777998885199,31.43,81206.92,0.01,0.39486,0.00036,13.11606]
[1777998890234,31.43,81209.8,0.01,0.3959,0.00036,13.12598]
[1777998895269,31.43,81206.64,0.01,0.39478,0.00036,13.11529]
[1777998900305,31.43,81208.66,0.01,0.39551,0.00036,13.12227]
[1777998901226,31.43,81208.66,0.01,0.39551,0.00036,13.12227]
[1777998901261,31.43,81208.66,0.01,0.39551,0.00036,13.12227]
[1777998901918,31.43,81208.66,0.01,0.39551,0.00036,13.12227]
[1777998902421,31.43,81204.13,0.01,0.39389,0.00036,13.10676]
[1777998903338,31.43,81204.13,0.01,0.39389,0.00036,13.10676]
[1777998903382,31.43,81204.13,0.01,0.39389,0.00036,13.10676]
[1777998903400,31.43,81204.13,0.01,0.39389,0.00036,13.10676]
[1777998911381,31.44,81203.63,0.01,0.39372,0.00036,13.10511]
[1777998913460,31.44,81196.83,0.01,0.39128,0.00036,13.08135]
[1777998914664,31.44,81192.43,0.01,0.3897,0.00036,13.06569]
[1777998915658,31.44,81197.06,0.01,0.39136,0.00036,13.08213]
[1777998920666,31.44,81201.69,0.01,0.39302,0.00036,13.09837]
[1777998925690,31.44,81201.73,0.01,0.39304,0.00036,13.09853]
[1777998930813,31.44,81200.42,0.01,0.39257,0.00036,13.09398]
[1777998935926,31.44,81199.12,0.01,0.39204,0.00036,13.08181]
[1777998941591,31.43,81205.64,0.01,0.39437,0.00036,13.10434]
[1777998946626,31.43,81205.69,0.01,0.39438,0.00036,13.10439]
[1777998951661,31.43,81207.73,0.01,0.39512,0.00036,13.11148]
[1777998956699,31.44,81206.53,0.01,0.3947,0.00036,13.10749]
[1777998961731,31.44,81203.45,0.01,0.39361,0.00036,13.09699]
[1777998962556,31.44,81203.45,0.01,0.39361,0.00036,13.09699]
[1777998962921,31.44,81215.54,0.01,0.39796,0.00036,13.13811]
[1777998963256,31.44,81215.54,0.01,0.39796,0.00036,13.13811]
[1777998963739,31.44,81215.54,0.01,0.39796,0.00036,13.13811]
[1777998963766,31.44,81215.54,0.01,0.39796,0.00036,13.13811]
[1777998963785,31.44,81216.51,0.01,0.39831,0.00036,13.14133]
[1777998965762,31.44,81211.7,0.01,0.39657,0.00036,13.12519]
[1777998966818,31.44,81211.7,0.01,0.39657,0.00036,13.12519]
[1777998966876,31.44,81213.89,0.01,0.39736,0.00036,13.13254]
[1777998970908,31.44,81214.35,0.01,0.39752,0.00036,13.13403]
[1777998971009,31.44,81221.97,0.01,0.40027,0.00036,13.15922]
[1777998971971,31.44,81230.53,0.01,0.40336,0.00036,13.18679]
[1777998974834,31.43,81236.11,0.01,0.40537,0.00036,13.20427]
[1777998976649,31.43,81236.76,0.01,0.4056,0.00036,13.20626]
[1777998977810,31.43,81238.16,0.01,0.4061,0.00036,13.21057]
[1777998977827,31.43,81238.16,0.01,0.4061,0.00036,13.21057]
[1777998977958,31.43,81244.21,0.01,0.40829,0.00036,13.22907]
[1777998978835,31.43,81244.21,0.01,0.40829,0.00036,13.22907]
[1777998978849,31.43,81244.21,0.01,0.40829,0.00036,13.22907]
[1777998978975,31.43,81251.22,0.01,0.41083,0.00036,13.25001]
[1777998980966,31.43,81242.42,0.01,0.40763,0.00036,13.22355]
[1777998981148,31.43,81242.42,0.01,0.40763,0.00036,13.22355]
[1777998981182,31.43,81242.42,0.01,0.40763,0.00036,13.22355]
[1777998981441,31.43,81242.42,0.01,0.40763,0.00036,13.22355]
[1777998981956,31.43,81228.74,0.01,0.40268,0.00036,13.1808]
[1777998982146,31.43,81228.74,0.01,0.40268,0.00036,13.1808]
[1777998982191,31.43,81228.74,0.01,0.40268,0.00036,13.1808]
[1777998982888,31.43,81229.29,0.01,0.40287,0.00036,13.18254]
[1777998983941,31.43,81229.29,0.01,0.40287,0.00036,13.18254]
[1777998983959,31.43,81229.29,0.01,0.40287,0.00036,13.18254]
[1777998983985,31.43,81213.27,0.01,0.39709,0.00036,13.13003]
[1777998985158,31.43,81213.27,0.01,0.39709,0.00036,13.13003]
[1777998985549,31.43,81213.27,0.01,0.39709,0.00036,13.13003]
[1777998985910,31.43,81213.86,0.01,0.3973,0.00036,13.13201]
[1777998986998,31.43,81213.86,0.01,0.3973,0.00036,13.13201]
[1777998987021,31.43,81220.46,0.01,0.39968,0.00036,13.15393]
[1777998990945,31.42,81225.52,0.01,0.4015,0.00036,13.17038]
[1777998995980,31.42,81223.05,0.01,0.40055,0.00036,13.15473]
[1777999001017,31.42,81225.39,0.01,0.40139,0.00036,13.16229]
[1777999004039,31.42,81221.68,0.01,0.40005,0.00036,13.15018]
[1777999007119,31.42,81220.55,0.01,0.39965,0.00036,13.14656]
[1777999007154,31.42,81220.55,0.01,0.39965,0.00036,13.14656]
[1777999009150,31.43,81221.53,0.01,0.40001,0.00036,13.14982]
[1777999009177,31.43,81222.09,0.01,0.40021,0.00036,13.15166]
[1777999014550,31.43,81221.97,0.01,0.40018,0.00036,13.15139]
[1777999018237,31.43,81227.21,0.01,0.40209,0.00036,13.16852]
[1777999018975,31.44,81223.01,0.01,0.40059,0.00036,13.15502]
[1777999021049,31.44,81216.65,0.01,0.39829,0.00036,13.1341]
[1777999022682,31.44,81216.55,0.01,0.39826,0.00036,13.13376]
[1777999022728,31.44,81216.55,0.01,0.39826,0.00036,13.13376]
[1777999022755,31.44,81210.93,0.01,0.39623,0.00036,13.11492]
[1777999023324,31.44,81210.93,0.01,0.39623,0.00036,13.11492]
[1777999023361,31.44,81210.93,0.01,0.39623,0.00036,13.11492]
[1777999023864,31.44,81210.93,0.01,0.39623,0.00036,13.11492]
[1777999023894,31.44,81210.93,0.01,0.39623,0.00036,13.11492]
[1777999023906,31.44,81210.93,0.01,0.39623,0.00036,13.11492]
[1777999024007,31.44,81195.11,0.01,0.39055,0.00036,13.06003]
[1777999024761,31.44,81189.42,0.01,0.38851,0.00036,13.03964]
[1777999025354,31.44,81189.42,0.01,0.38851,0.00036,13.03964]
[1777999025947,31.44,81189.42,0.01,0.38851,0.00036,13.03964]
[1777999026048,31.44,81186.77,0.01,0.38756,0.00036,13.03002]
[1777999027364,31.44,81187.62,0.01,0.38786,0.00036,13.03311]
[1777999027404,31.44,81187.62,0.01,0.38786,0.00036,13.03311]
[1777999028766,31.44,81194.05,0.01,0.39017,0.00036,13.05624]
[1777999029259,31.44,81194.05,0.01,0.39017,0.00036,13.05624]
[1777999029276,31.44,81194.05,0.01,0.39017,0.00036,13.05624]
[1777999029379,31.44,81194.05,0.01,0.39017,0.00036,13.05624]
[1777999029473,31.44,81196.8,0.01,0.39115,0.00036,13.06601]
[1777999032216,31.44,81198.59,0.01,0.3918,0.00036,13.07234]
[1777999033009,31.44,81198.35,0.01,0.39171,0.00036,13.0715]
[1777999033170,31.44,81198.35,0.01,0.39171,0.00036,13.0715]
[1777999033220,31.44,81198.35,0.01,0.39171,0.00036,13.0715]
[1777999033234,31.44,81198.35,0.01,0.39171,0.00036,13.0715]
[1777999033254,31.44,81198.35,0.01,0.39171,0.00036,13.0715]
[1777999033270,31.44,81198.35,0.01,0.39171,0.00036,13.0715]
[1777999034012,31.44,81178.59,0.01,0.38463,0.00036,12.9999]
[1777999034323,31.44,81178.59,0.01,0.38463,0.00036,12.9999]
[1777999035085,31.44,81170.67,0.01,0.38181,0.00036,12.9701]
[1777999035535,31.44,81170.67,0.01,0.38181,0.00036,12.9701]
[1777999035540,31.44,81170.67,0.01,0.38181,0.00036,12.9701]
[1777999035619,31.44,81170.67,0.01,0.38181,0.00036,12.9701]
[1777999035746,31.44,81170.67,0.01,0.38181,0.00036,12.9701]
[1777999036087,31.44,81169.22,0.01,0.3813,0.00036,12.96462]
[1777999036933,31.44,81169.22,0.01,0.3813,0.00036,12.96462]
[1777999037056,31.44,81149.55,0.01,0.37431,0.00035,12.88748]
[1777999037112,31.44,81149.55,0.01,0.37431,0.00035,12.88748]
[1777999037885,31.44,81149.55,0.01,0.37431,0.00035,12.88748]
[1777999038099,31.44,81145.89,0.01,0.37301,0.00035,12.87275]
[1777999038569,31.44,81145.89,0.01,0.37301,0.00035,12.87275]
[1777999038707,31.44,81145.89,0.01,0.37301,0.00035,12.87275]
[1777999038856,31.44,81145.89,0.01,0.37301,0.00035,12.87275]
[1777999038920,31.44,81145.89,0.01,0.37301,0.00035,12.87275]
[1777999038960,31.44,81144.67,0.01,0.37258,0.00035,12.86781]
[1777999039226,31.44,81144.67,0.01,0.37258,0.00035,12.86781]
[1777999040005,31.44,81130.45,0.01,0.36756,0.00035,12.80893]
[1777999040496,31.44,81130.45,0.01,0.36756,0.00035,12.80893]
[1777999040614,31.44,81130.45,0.01,0.36756,0.00035,12.80893]
[1777999040715,31.44,81128.96,0.01,0.36704,0.00035,12.8027]
[1777999041124,31.44,81128.96,0.01,0.36704,0.00035,12.8027]
[1777999041171,31.44,81128.96,0.01,0.36704,0.00035,12.8027]
[1777999041257,31.44,81128.96,0.01,0.36704,0.00035,12.8027]
[1777999042011,31.44,81129.18,0.01,0.36712,0.00035,12.80362]
[1777999042770,31.44,81129.18,0.01,0.36712,0.00035,12.80362]
[1777999042792,31.44,81129.18,0.01,0.36712,0.00035,12.80362]
[1777999043020,31.44,81128.59,0.01,0.36691,0.00035,12.80112]
[1777999043459,31.44,81128.59,0.01,0.36691,0.00035,12.80112]
[1777999043576,31.45,81134.2,0.01,0.36892,0.00035,12.82502]
[1777999044420,31.45,81134.2,0.01,0.36892,0.00035,12.82502]
[1777999044521,31.45,81140.16,0.01,0.37103,0.00035,12.84976]
[1777999048104,31.45,81142.28,0.01,0.37177,0.00035,12.85846]
[1777999048607,31.45,81137.01,0.01,0.36991,0.00035,12.83675]
[1777999049584,31.45,81124.38,0.01,0.36546,0.00035,12.78357]
[1777999051375,31.45,81124.04,0.01,0.36534,0.00035,12.78212]
[1777999051379,31.45,81124.04,0.01,0.36534,0.00035,12.78212]
[1777999051462,31.45,81124.04,0.01,0.36534,0.00035,12.78212]
[1777999051687,31.45,81124.04,0.01,0.36534,0.00035,12.78212]
[1777999051914,31.45,81124.04,0.01,0.36534,0.00035,12.78212]
[1777999052010,31.45,81119.32,0.01,0.36361,0.00035,12.75405]
[1777999052670,31.45,81119.32,0.01,0.36361,0.00035,12.75405]
[1777999052732,31.45,81119.32,0.01,0.36361,0.00035,12.75405]
[1777999053090,31.45,81119.32,0.01,0.36361,0.00035,12.75405]
[1777999053078,31.45,81103.35,0.01,0.35801,0.00035,12.68378]
[1777999053584,31.45,81103.35,0.01,0.35801,0.00035,12.68378]
[1777999053703,31.45,81103.35,0.01,0.35801,0.00035,12.68378]
[1777999054115,31.45,81103.35,0.01,0.35801,0.00035,12.68378]
[1777999053722,31.45,81095.74,0.01,0.35535,0.00035,12.64943]
[1777999054209,31.45,81095.74,0.01,0.35535,0.00035,12.64943]
[1777999054730,31.45,81092.05,0.01,0.35406,0.00035,12.63259]
[1777999055331,31.45,81092.05,0.01,0.35406,0.00035,12.63259]
[1777999055347,31.45,81092.05,0.01,0.35406,0.00035,12.63259]
[1777999055660,31.45,81092.05,0.01,0.35406,0.00035,12.63259]
[1777999055742,31.45,81092.77,0.01,0.35433,0.00035,12.63609]
[1777999057523,31.45,81088.4,0.01,0.35281,0.00035,12.61605]
[1777999059708,31.46,81088.69,0.01,0.35292,0.00035,12.61742]
[1777999059945,31.46,81088.78,0.01,0.35295,0.00035,12.61786]
[1777999060869,31.46,81088.78,0.01,0.35295,0.00035,12.61786]
[1777999060935,31.46,81088.04,0.01,0.3527,0.00035,12.61447]
[1777999061601,31.46,81088.04,0.01,0.3527,0.00035,12.61447]
[1777999061701,31.46,81088.74,0.01,0.35294,0.00035,12.61773]
[1777999062391,31.46,81088.74,0.01,0.35294,0.00035,12.61773]
[1777999063019,31.46,81088.74,0.01,0.35294,0.00035,12.61773]
[1777999063084,31.46,81086.07,0.01,0.35201,0.00035,12.6054]
[1777999063321,31.46,81086.07,0.01,0.35201,0.00035,12.6054]
[1777999063945,31.46,81083.95,0.01,0.35128,0.00035,12.5956]
[1777999065137,31.46,81083.01,0.01,0.35096,0.00035,12.59127]
[1777999065173,31.46,81083.01,0.01,0.35096,0.00035,12.59127]
[1777999065850,31.46,81086.52,0.01,0.35218,0.00035,12.60763]
[1777999067567,31.46,81087.28,0.01,0.35245,0.00035,12.61117]
[1777999067658,31.46,81087.28,0.01,0.35245,0.00035,12.61117]
[1777999067700,31.46,81087.28,0.01,0.35245,0.00035,12.61117]
[1777999067977,31.46,81088.75,0.01,0.35296,0.00035,12.61798]
[1777999069067,31.47,81097.72,0.01,0.35613,0.00035,12.6595]
[1777999070507,31.47,81102.66,0.01,0.35786,0.00035,12.68181]
[1777999071331,31.47,81102.66,0.01,0.35786,0.00035,12.68181]
[1777999072028,31.47,81102.66,0.01,0.35786,0.00035,12.68181]
[1777999072085,31.47,81102.66,0.01,0.35786,0.00035,12.68181]
[1777999072068,31.47,81106.7,0.01,0.35927,0.00035,12.69984]
[1777999072808,31.47,81106.7,0.01,0.35927,0.00035,12.69984]
[1777999074098,31.47,81106.63,0.01,0.35925,0.00035,12.69952]
[1777999075872,31.47,81105.52,0.01,0.35886,0.00035,12.69458]
[1777999075984,31.47,81106.48,0.01,0.35919,0.00035,12.69884]
[1777999076311,31.47,81106.48,0.01,0.35919,0.00035,12.69884]
[1777999076501,31.47,81106.48,0.01,0.35919,0.00035,12.69884]
[1777999079119,31.47,81108.93,0.01,0.36005,0.00035,12.70974]
[1777999079278,31.47,81108.12,0.01,0.35977,0.00035,12.70617]
[1777999079303,31.47,81108.12,0.01,0.35977,0.00035,12.70617]
[1777999079571,31.47,81108.12,0.01,0.35977,0.00035,12.70619]
[1777999081137,31.47,81112.22,0.01,0.36121,0.00035,12.72427]
[1777999082342,31.47,81111.74,0.01,0.36104,0.00035,12.72217]
[1777999082779,31.47,81113.89,0.01,0.3618,0.00035,12.73159]
[1777999083221,31.47,81113.89,0.01,0.3618,0.00035,12.73159]
[1777999083993,31.47,81115.82,0.01,0.36247,0.00035,12.74]
[1777999085836,31.47,81115.82,0.01,0.36248,0.00035,12.74006]
[1777999085880,31.48,81116.9,0.01,0.36286,0.00035,12.74481]
[1777999088894,31.48,81122.2,0.01,0.36473,0.00035,12.7678]
[1777999089791,31.48,81122.2,0.01,0.36473,0.00035,12.7678]
[1777999090084,31.48,81120.73,0.01,0.36422,0.00035,12.76152]
[1777999091798,31.48,81119.96,0.01,0.36395,0.00035,12.75824]
[1777999091837,31.48,81119.96,0.01,0.36395,0.00035,12.75824]
[1777999092031,31.48,81119.96,0.01,0.36395,0.00035,12.75824]
[1777999092103,31.48,81118.7,0.01,0.36351,0.00035,12.75285]
[1777999092367,31.48,81118.7,0.01,0.36351,0.00035,12.75285]
[1777999092486,31.48,81118.7,0.01,0.36351,0.00035,12.75285]
[1777999092887,31.48,81118.7,0.01,0.36351,0.00035,12.75285]
[1777999093062,31.48,81079.79,0.01,0.34994,0.00035,12.57751]
[1777999093391,31.48,81079.79,0.01,0.34994,0.00035,12.57751]
[1777999094164,31.48,81079.79,0.01,0.34994,0.00035,12.57751]
[1777999094049,31.48,81073.18,0.01,0.34766,0.00035,12.54641]
[1777999094783,31.48,81073.18,0.01,0.34766,0.00035,12.54641]
[1777999094835,31.48,81073.18,0.01,0.34766,0.00035,12.54641]
[1777999095076,31.48,81073.18,0.01,0.34766,0.00035,12.54641]
[1777999095143,31.48,81073.18,0.01,0.34766,0.00035,12.54641]
[1777999095276,31.48,81072.26,0.01,0.34736,0.00035,12.54216]
[1777999096139,31.49,81055.1,0.01,0.34146,0.00034,12.45929]
[1777999096826,31.49,81055.1,0.01,0.34146,0.00034,12.45929]
[1777999096879,31.49,81055.1,0.01,0.34146,0.00034,12.45929]
[1777999096927,31.49,81058.98,0.01,0.3428,0.00034,12.47841]
[1777999097977,31.49,81058.98,0.01,0.3428,0.00034,12.47841]
[1777999098004,31.49,81058.98,0.01,0.3428,0.00034,12.47841]
[1777999098138,31.49,81058.98,0.01,0.3428,0.00034,12.47841]
[1777999098079,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999098333,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999098344,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999098436,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999098518,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999098572,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999098630,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999099110,31.49,81059.6,0.01,0.34302,0.00034,12.48151]
[1777999099089,31.49,81057.64,0.01,0.34235,0.00034,12.47205]
[1777999099713,31.49,81057.64,0.01,0.34235,0.00034,12.47208]
[1777999100702,31.49,81057.64,0.01,0.34235,0.00034,12.47208]
[1777999100803,31.49,81057.84,0.01,0.34243,0.00034,12.47314]
[1777999101539,31.49,81057.84,0.01,0.34243,0.00034,12.47314]
[1777999101895,31.49,81057.84,0.01,0.34243,0.00034,12.47314]
[1777999102031,31.49,81057.84,0.01,0.34243,0.00034,12.47314]
[1777999102132,31.49,81058.18,0.01,0.34255,0.00034,12.47488]
[1777999102624,31.49,81058.18,0.01,0.34255,0.00034,12.47488]
[1777999102838,31.49,81040.95,0.01,0.33665,0.00034,12.38945]
[1777999103884,31.49,81040.95,0.01,0.33665,0.00034,12.38945]
[1777999103951,31.5,81042.63,0.01,0.33724,0.00034,12.39806]
[1777999104856,31.5,81042.63,0.01,0.33724,0.00034,12.39806]
[1777999104972,31.5,81042.63,0.01,0.33724,0.00034,12.39806]
[1777999105070,31.5,81043.47,0.01,0.33753,0.00034,12.40238]
[1777999105191,31.5,81043.47,0.01,0.33753,0.00034,12.40238]
[1777999105330,31.5,81043.47,0.01,0.33753,0.00034,12.40238]
[1777999105458,31.5,81043.47,0.01,0.33753,0.00034,12.40238]
[1777999105498,31.5,81043.47,0.01,0.33753,0.00034,12.40238]
[1777999105533,31.5,81043.47,0.01,0.33753,0.00034,12.40238]
[1777999106134,31.51,81046.2,0.01,0.33855,0.00034,12.41723]
[1777999106654,31.51,81046.2,0.01,0.33855,0.00034,12.41723]
[1777999106697,31.51,81046.2,0.01,0.33855,0.00034,12.41723]
[1777999106823,31.51,81046.2,0.01,0.33855,0.00034,12.41723]
[1777999106926,31.51,81046.2,0.01,0.33855,0.00034,12.41723]
[1777999107159,31.53,81057.84,0.01,0.34263,0.00034,12.47591]
[1777999107276,31.53,81057.84,0.01,0.34263,0.00034,12.47591]
[1777999107350,31.53,81057.84,0.01,0.34263,0.00034,12.47591]
[1777999107486,31.53,81057.84,0.01,0.34263,0.00034,12.47591]
[1777999107632,31.53,81057.84,0.01,0.34263,0.00034,12.47591]
[1777999107891,31.54,81072.4,0.01,0.34765,0.00035,12.54611]
[1777999109033,31.54,81072.4,0.01,0.34765,0.00035,12.54611]
[1777999109043,31.54,81072.4,0.01,0.34765,0.00035,12.54611]
[1777999109103,31.54,81072.4,0.01,0.34765,0.00035,12.54611]
[1777999109074,31.54,81074.13,0.01,0.34825,0.00035,12.55433]
[1777999109862,31.54,81074.13,0.01,0.34825,0.00035,12.55433]
[1777999109963,31.54,81074.07,0.01,0.34823,0.00035,12.55406]
[1777999110394,31.54,81074.07,0.01,0.34823,0.00035,12.55406]
[1777999110413,31.54,81074.07,0.01,0.34823,0.00035,12.55406]
[1777999110872,31.54,81074.07,0.01,0.34823,0.00035,12.55406]
[1777999112335,31.54,81075.29,0.01,0.34857,0.00035,12.55196]
[1777999112477,31.54,81075.29,0.01,0.34857,0.00035,12.55196]
[1777999112501,31.54,81075.29,0.01,0.34857,0.00035,12.55196]
[1777999113124,31.54,81075.29,0.01,0.34857,0.00035,12.55196]
[1777999113147,31.54,81075.29,0.01,0.34857,0.00035,12.55196]
[1777999113171,31.54,81075.29,0.01,0.34857,0.00035,12.55196]
[1777999112845,31.54,81063.78,0.01,0.34461,0.00034,12.49709]
[1777999113772,31.54,81063.78,0.01,0.34461,0.00034,12.49709]
[1777999114099,31.54,81071.64,0.01,0.34732,0.00035,12.53478]
[1777999114342,31.54,81071.64,0.01,0.34732,0.00035,12.53478]
[1777999114402,31.54,81071.64,0.01,0.34732,0.00035,12.53478]
[1777999114423,31.54,81071.64,0.01,0.34732,0.00035,12.53478]
[1777999114746,31.54,81071.64,0.01,0.34732,0.00035,12.53478]
[1777999114762,31.54,81071.64,0.01,0.34732,0.00035,12.53478]
[1777999114835,31.54,81071.64,0.01,0.34732,0.00035,12.53479]
[1777999116378,31.54,81072.21,0.01,0.34752,0.00035,12.53755]
[1777999117060,31.54,81072.21,0.01,0.34752,0.00035,12.53755]
[1777999117158,31.54,81075.26,0.01,0.34858,0.00035,12.55203]
[1777999118834,31.54,81078.61,0.01,0.34974,0.00035,12.56782]
[1777999118910,31.54,81081.19,0.01,0.35063,0.00035,12.57991]
[1777999120020,31.54,81081.19,0.01,0.35063,0.00035,12.57991]
[1777999120058,31.54,81081.19,0.01,0.35063,0.00035,12.57991]
[1777999120107,31.54,81081.34,0.01,0.35069,0.00035,12.58067]
[1777999120462,31.54,81081.34,0.01,0.35069,0.00035,12.58067]
[1777999120913,31.54,81101.23,0.01,0.3576,0.00035,12.67158]
[1777999121883,31.54,81101.38,0.01,0.35766,0.00035,12.67227]
[1777999122301,31.54,81101.38,0.01,0.35766,0.00035,12.67227]
[1777999123135,31.54,81095.35,0.01,0.35556,0.00035,12.64515]
[1777999125110,31.54,81099.36,0.01,0.35696,0.00035,12.66331]
[1777999126110,31.54,81099.36,0.01,0.35696,0.00035,12.66331]
[1777999126211,31.55,81102.24,0.01,0.35797,0.00035,12.67624]
[1777999127183,31.55,81102.24,0.01,0.35797,0.00035,12.67624]
[1777999127158,31.55,81106.48,0.01,0.35945,0.00035,12.6951]
[1777999128132,31.55,81105.38,0.01,0.35907,0.00035,12.69024]
[1777999130069,31.55,81105.17,0.01,0.35899,0.00035,12.68933]
[1777999130084,31.55,81105.17,0.01,0.35899,0.00035,12.68933]
[1777999130189,31.55,81105.17,0.01,0.35899,0.00035,12.68933]
[1777999130202,31.55,81108.53,0.01,0.36017,0.00035,12.70419]
[1777999130251,31.55,81108.53,0.01,0.36017,0.00035,12.70419]
[1777999130278,31.55,81108.53,0.01,0.36017,0.00035,12.70419]
[1777999131067,31.55,81108.53,0.01,0.36017,0.00035,12.70419]
[1777999131135,31.55,81108.53,0.01,0.36017,0.00035,12.70419]
[1777999131732,31.55,81111.55,0.01,0.36122,0.00035,12.71745]
[1777999131754,31.55,81111.55,0.01,0.36122,0.00035,12.71745]
[1777999133076,31.55,81111.3,0.01,0.36114,0.00035,12.71635]
[1777999133086,31.55,81111.3,0.01,0.36114,0.00035,12.71635]
[1777999133090,31.55,81093.53,0.01,0.35494,0.00035,12.6371]
[1777999133925,31.55,81093.53,0.01,0.35494,0.00035,12.6371]
[1777999134026,31.55,81089.9,0.01,0.35368,0.00035,12.62054]
[1777999134491,31.55,81089.9,0.01,0.35368,0.00035,12.62054]
[1777999134980,31.55,81089.9,0.01,0.35369,0.00035,12.6206]
[1777999136281,31.55,81089.87,0.01,0.35368,0.00035,12.62051]
[1777999136418,31.55,81089.87,0.01,0.35368,0.00035,12.62051]
[1777999136435,31.55,81089.87,0.01,0.35368,0.00035,12.62051]
[1777999136486,31.55,81089.87,0.01,0.35368,0.00035,12.62051]
[1777999136601,31.55,81089.87,0.01,0.35368,0.00035,12.62051]
[1777999136962,31.55,81089.87,0.01,0.35368,0.00035,12.62051]
[1777999137066,31.55,81045.78,0.01,0.33849,0.00034,12.40962]
[1777999137903,31.55,81045.78,0.01,0.33849,0.00034,12.40962]
[1777999138194,31.55,81044.32,0.01,0.33801,0.00034,12.40254]
[1777999138392,31.55,81044.32,0.01,0.33801,0.00034,12.40254]
[1777999139059,31.55,81044.32,0.01,0.33801,0.00034,12.40254]
[1777999139141,31.55,81044.82,0.01,0.33818,0.00034,12.40508]
[1777999139784,31.55,81044.82,0.01,0.33818,0.00034,12.40508]
[1777999139978,31.55,81044.82,0.01,0.33818,0.00034,12.40508]
[1777999140323,31.55,81044.82,0.01,0.33819,0.00034,12.40515]
[1777999140378,31.55,81044.82,0.01,0.33819,0.00034,12.40515]
[1777999140450,31.55,81044.82,0.01,0.33819,0.00034,12.40515]
[1777999140592,31.55,81044.82,0.01,0.33819,0.00034,12.40515]
[1777999141036,31.55,81046.64,0.01,0.33881,0.00034,12.41422]
[1777999141277,31.55,81046.64,0.01,0.33881,0.00034,12.41422]
[1777999142063,31.55,81032.45,0.01,0.33397,0.00034,12.34272]
[1777999142616,31.55,81032.45,0.01,0.33397,0.00034,12.34272]
[1777999142788,31.55,81032.45,0.01,0.33397,0.00034,12.34272]
[1777999143073,31.55,81031.62,0.01,0.33369,0.00034,12.33848]
[1777999143369,31.55,81031.62,0.01,0.33369,0.00034,12.33848]
[1777999143390,31.55,81031.62,0.01,0.33369,0.00034,12.33848]
[1777999143950,31.55,81031.62,0.01,0.33369,0.00034,12.33848]
[1777999144248,31.55,81036.42,0.01,0.33532,0.00034,12.36289]
[1777999144670,31.55,81036.42,0.01,0.33532,0.00034,12.36289]
[1777999144726,31.55,81036.42,0.01,0.33532,0.00034,12.36289]
[1777999145130,31.55,81034.24,0.01,0.33458,0.00034,12.35193]
[1777999145343,31.55,81034.24,0.01,0.33458,0.00034,12.35193]
[1777999145367,31.55,81034.24,0.01,0.33458,0.00034,12.35193]
[1777999146075,31.55,81034.52,0.01,0.33468,0.00034,12.35336]
[1777999147196,31.55,81042.12,0.01,0.33727,0.00034,12.39174]
[1777999147401,31.55,81042.12,0.01,0.33727,0.00034,12.39174]
[1777999147552,31.55,81042.12,0.01,0.33727,0.00034,12.39174]
[1777999147572,31.55,81042.12,0.01,0.33727,0.00034,12.39174]
[1777999147953,31.55,81042.12,0.01,0.33727,0.00034,12.39174]
[1777999147984,31.55,81042.12,0.01,0.33727,0.00034,12.39174]
[1777999148005,31.55,81042.12,0.01,0.33727,0.00034,12.39174]
[1777999149702,31.58,81044.85,0.01,0.3383,0.00034,12.40683]
[1777999150113,31.58,81044.85,0.01,0.3383,0.00034,12.40683]
[1777999150148,31.58,81044.85,0.01,0.3383,0.00034,12.40683]
[1777999150244,31.58,81044.01,0.01,0.33805,0.00034,12.40316]
[1777999150737,31.58,81044.01,0.01,0.33805,0.00034,12.40316]
[1777999151195,31.58,81044.85,0.01,0.33834,0.00034,12.40739]
[1777999151550,31.58,81044.85,0.01,0.33834,0.00034,12.40739]
[1777999152119,31.59,81044.85,0.01,0.33838,0.00034,12.40793]
[1777999154236,31.6,81033.53,0.01,0.33458,0.00034,12.35173]
[1777999155597,31.6,81033.63,0.01,0.33461,0.00034,12.35224]
[1777999156178,31.6,81047.48,0.01,0.33933,0.00034,12.42174]
[1777999157097,31.6,81047.48,0.01,0.33933,0.00034,12.42174]
[1777999157247,31.62,81050.86,0.01,0.34056,0.00034,12.4394]
[1777999157441,31.62,81050.86,0.01,0.34056,0.00034,12.4394]
[1777999157465,31.62,81050.86,0.01,0.34056,0.00034,12.4394]
[1777999158159,31.62,81050.54,0.01,0.34045,0.00034,12.43787]
[1777999159165,31.62,81056.57,0.01,0.34252,0.00034,12.46746]
[1777999160799,31.62,81056.75,0.01,0.34259,0.00034,12.46843]
[1777999160918,31.62,81056.75,0.01,0.34259,0.00034,12.46843]
[1777999161180,31.62,81057.16,0.01,0.34274,0.00034,12.47052]
[1777999161340,31.62,81057.16,0.01,0.34274,0.00034,12.47052]
[1777999162220,31.62,81057.77,0.01,0.34295,0.00034,12.47353]
[1777999162997,31.62,81057.77,0.01,0.34295,0.00034,12.47353]
[1777999163259,31.62,81070.15,0.01,0.3472,0.00034,12.53299]
[1777999164639,31.62,81073.51,0.01,0.34837,0.00034,12.54897]
[1777999165209,31.62,81073.6,0.01,0.3484,0.00034,12.54947]
[1777999166216,31.63,81063.09,0.01,0.34479,0.00034,12.49952]
[1777999167223,31.63,81059.57,0.01,0.34359,0.00034,12.48261]
[1777999169246,31.63,81064.45,0.01,0.34528,0.00034,12.50633]
[1777999170248,31.63,81069.41,0.01,0.34699,0.00034,12.52999]
[1777999170341,31.63,81069.41,0.01,0.34699,0.00034,12.52999]
[1777999171256,31.63,81071.89,0.01,0.34776,0.00034,12.53389]
[1777999176366,31.63,81069.72,0.01,0.34703,0.00034,12.52379]
[1777999176383,31.63,81071.01,0.01,0.34747,0.00034,12.52994]
[1777999177686,31.63,81071.01,0.01,0.34747,0.00034,12.52994]
[1777999177785,31.63,81070.92,0.01,0.34745,0.00034,12.52955]
[1777999178911,31.63,81070.92,0.01,0.34745,0.00034,12.52955]
[1777999178946,31.63,81070.92,0.01,0.34745,0.00034,12.52955]
[1777999179002,31.63,81070.92,0.01,0.34745,0.00034,12.52955]
[1777999179037,31.63,81070.92,0.01,0.34745,0.00034,12.52955]
[1777999179079,31.63,81073.25,0.01,0.34825,0.00034,12.54058]
[1777999179903,31.64,81077.88,0.01,0.34985,0.00035,12.56237]
[1777999181038,31.64,81077.88,0.01,0.34985,0.00035,12.56237]
[1777999181124,31.64,81078.83,0.01,0.35018,0.00035,12.56684]
[1777999181964,31.64,81075.22,0.01,0.34894,0.00034,12.54996]
[1777999182329,31.64,81075.22,0.01,0.34894,0.00034,12.54996]
[1777999182381,31.64,81075.22,0.01,0.34894,0.00034,12.54996]
[1777999183073,31.64,81075.22,0.01,0.34894,0.00034,12.54996]
[1777999184315,31.64,81079.05,0.01,0.35026,0.00035,12.56789]
[1777999188734,31.64,81076.6,0.01,0.34942,0.00034,12.55647]
[1777999188753,31.64,81076.6,0.01,0.34942,0.00034,12.55647]
[1777999189150,31.64,81076.6,0.01,0.34942,0.00034,12.55647]
[1777999189168,31.64,81076.6,0.01,0.34942,0.00034,12.55647]
[1777999189175,31.64,81077.47,0.01,0.34972,0.00035,12.56055]
[1777999189674,31.64,81077.47,0.01,0.34972,0.00035,12.56055]
[1777999189707,31.64,81077.47,0.01,0.34972,0.00035,12.56055]
[1777999189796,31.64,81077.47,0.01,0.34972,0.00035,12.56055]
[1777999189897,31.64,81082.76,0.01,0.35155,0.00035,12.58523]
[1777999191151,31.64,81082.76,0.01,0.35155,0.00035,12.58523]
[1777999191186,31.64,81082.76,0.01,0.35155,0.00035,12.58523]
[1777999191229,31.64,81076.71,0.01,0.34947,0.00034,12.55713]
[1777999193163,31.64,81076.71,0.01,0.34947,0.00034,12.5572]
[1777999193207,31.64,81076.71,0.01,0.34947,0.00034,12.5572]
[1777999196348,31.64,81076.54,0.01,0.34943,0.00034,12.55667]
[1777999197070,31.64,81076.54,0.01,0.34943,0.00034,12.55667]
[1777999197901,31.65,81077.91,0.01,0.34991,0.00035,12.5631]
[1777999198265,31.65,81078.36,0.01,0.35007,0.00035,12.56526]
[1777999199452,31.65,81082.16,0.01,0.35139,0.00035,12.58301]
[1777999200810,31.65,81082.16,0.01,0.35139,0.00035,12.58301]
[1777999200897,31.65,81082.16,0.01,0.35139,0.00035,12.58301]
[1777999201250,31.65,81082.16,0.01,0.35139,0.00035,12.58301]
[1777999201302,31.65,81081.87,0.01,0.35129,0.00035,12.5817]
[1777999202126,31.65,81081.87,0.01,0.35129,0.00035,12.5817]
[1777999202196,31.65,81071.18,0.01,0.34761,0.00034,12.53174]
[1777999202660,31.65,81056.91,0.01,0.34271,0.00034,12.46333]
[1777999203373,31.65,81056.91,0.01,0.34271,0.00034,12.46333]
[1777999203411,31.65,81056.91,0.01,0.34271,0.00034,12.46333]
[1777999203571,31.65,81056.91,0.01,0.34271,0.00034,12.46333]
[1777999203594,31.65,81056.91,0.01,0.34271,0.00034,12.46333]
[1777999203787,31.65,81055.93,0.01,0.34237,0.00034,12.45859]
[1777999204816,31.65,81055.93,0.01,0.34237,0.00034,12.45859]
[1777999204915,31.65,81055.93,0.01,0.34237,0.00034,12.45859]
[1777999205286,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999205330,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999205390,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999205437,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999205482,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999205508,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999205534,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999205777,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999206233,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999206257,31.65,81046.03,0.01,0.33899,0.00034,12.40999]
[1777999206239,31.65,81034.52,0.01,0.33507,0.00034,12.35234]
[1777999207022,31.65,81034.52,0.01,0.33507,0.00034,12.35234]
[1777999207061,31.65,81034.52,0.01,0.33507,0.00034,12.35234]
[1777999207088,31.65,81034.52,0.01,0.33507,0.00034,12.35234]
[1777999213027,31.65,81035.44,0.01,0.33539,0.00034,12.35708]
[1777999213095,31.65,81029.59,0.01,0.33341,0.00034,12.32744]
[1777999217577,31.65,81033.44,0.01,0.33473,0.00034,12.34722]
[1777999219029,31.65,81033.44,0.01,0.33473,0.00034,12.34722]
[1777999219053,31.65,81033.44,0.01,0.33473,0.00034,12.34722]
[1777999219457,31.65,81034.75,0.01,0.33518,0.00034,12.35389]
[1777999219594,31.66,81034.75,0.01,0.33518,0.00034,12.35393]
[1777999224333,31.66,81035.81,0.01,0.33555,0.00034,12.35942]
[1777999224346,31.66,81035.81,0.01,0.33555,0.00034,12.35946]
[1777999224361,31.66,81035.81,0.01,0.33555,0.00034,12.35946]
[1777999225092,31.66,81035.81,0.01,0.33555,0.00034,12.35946]
[1777999225187,31.66,81035.81,0.01,0.33555,0.00034,12.35946]
[1777999225210,31.66,81035.81,0.01,0.33555,0.00034,12.35946]
[1777999225267,31.66,81041.06,0.01,0.33734,0.00034,12.38586]
[1777999225951,31.66,81041.06,0.01,0.33734,0.00034,12.38586]
[1777999226329,31.66,81048.98,0.01,0.34004,0.00034,12.42517]
[1777999226555,31.66,81048.98,0.01,0.34004,0.00034,12.42517]
[1777999226586,31.66,81048.98,0.01,0.34004,0.00034,12.42517]
[1777999226608,31.66,81048.98,0.01,0.34004,0.00034,12.42517]
[1777999226641,31.66,81048.98,0.01,0.34004,0.00034,12.42517]
[1777999226709,31.66,81045.09,0.01,0.33872,0.00034,12.40594]
[1777999227681,31.66,81045.09,0.01,0.33872,0.00034,12.40594]
[1777999227779,31.66,81039.06,0.01,0.33666,0.00034,12.37587]
[1777999233204,31.66,81040.46,0.01,0.33706,0.00034,12.37504]
[1777999234924,31.66,81038.54,0.01,0.33641,0.00034,12.36548]
[1777999234945,31.66,81037.26,0.01,0.33598,0.00034,12.35908]
[1777999235891,31.66,81037.26,0.01,0.33598,0.00034,12.35908]
[1777999236156,31.66,81037.56,0.01,0.33608,0.00034,12.36063]
[1777999236585,31.66,81037.56,0.01,0.33608,0.00034,12.36063]
[1777999237175,31.66,81037.56,0.01,0.33608,0.00034,12.36063]
[1777999237212,31.66,81037.56,0.01,0.33608,0.00034,12.36063]
[1777999237344,31.66,81037.62,0.01,0.33611,0.00034,12.36102]
[1777999241817,31.67,81038.03,0.01,0.33626,0.00034,12.36321]
[1777999241840,31.67,81038.03,0.01,0.33626,0.00034,12.36321]
[1777999242207,31.67,81038.03,0.01,0.33626,0.00034,12.36321]
[1777999242231,31.67,81038.03,0.01,0.33626,0.00034,12.36321]
[1777999247788,31.67,81035.5,0.01,0.33542,0.00034,12.35082]
[1777999252825,31.67,81034.0,0.01,0.33494,0.00034,12.34359]
[1777999254307,31.67,81034.0,0.01,0.33494,0.00034,12.34359]
[1777999254838,31.68,81035.96,0.01,0.33561,0.00034,12.35363]
[1777999255660,31.68,81035.96,0.01,0.33561,0.00034,12.35363]
[1777999255897,31.68,81035.96,0.01,0.33561,0.00034,12.35363]
[1777999256527,31.68,81036.38,0.01,0.33576,0.00034,12.35582]
[1777999256559,31.68,81036.38,0.01,0.33576,0.00034,12.35582]
[1777999256730,31.68,81036.38,0.01,0.33576,0.00034,12.35582]
[1777999256805,31.68,81036.38,0.01,0.33576,0.00034,12.35582]
[1777999257194,31.68,81031.1,0.01,0.33398,0.00034,12.3292]
[1777999257927,31.68,81031.1,0.01,0.33398,0.00034,12.3292]
[1777999258028,31.68,81024.55,0.01,0.33176,0.00034,12.29579]
[1777999259862,31.68,81023.07,0.01,0.33126,0.00034,12.28821]
[1777999260050,31.68,81020.33,0.01,0.33034,0.00034,12.2741]
[1777999262061,31.68,81016.01,0.01,0.32889,0.00034,12.25178]
[1777999267074,31.68,81013.61,0.01,0.3281,0.00034,12.23949]
[1777999267319,31.69,81013.31,0.01,0.328,0.00034,12.23799]
[1777999267930,31.69,81013.31,0.01,0.328,0.00034,12.23799]
[1777999267961,31.69,81013.31,0.01,0.328,0.00034,12.23799]
[1777999268039,31.69,81013.31,0.01,0.328,0.00034,12.23799]
[1777999268083,31.69,81013.31,0.01,0.328,0.00034,12.23799]
[1777999268370,31.69,81025.0,0.01,0.33195,0.00034,12.2986]
[1777999268615,31.69,81025.0,0.01,0.33195,0.00034,12.2986]
[1777999268681,31.69,81025.0,0.01,0.33195,0.00034,12.2986]
[1777999268938,31.69,81024.75,0.01,0.33187,0.00034,12.29741]
[1777999270372,31.69,81032.49,0.01,0.33449,0.00034,12.33695]
[1777999272256,31.69,81032.49,0.01,0.3345,0.00034,12.33701]
[1777999272266,31.69,81032.49,0.01,0.3345,0.00034,12.33701]
[1777999272292,31.69,81032.49,0.01,0.3345,0.00034,12.33701]
[1777999272368,31.69,81032.49,0.01,0.3345,0.00034,12.33701]
[1777999272357,31.69,81033.23,0.01,0.33475,0.00034,12.34081]
[1777999272972,31.69,81033.23,0.01,0.33476,0.00034,12.34086]
[1777999275190,31.69,81033.59,0.01,0.33488,0.00034,12.34274]
[1777999275212,31.69,81033.59,0.01,0.33488,0.00034,12.34274]
[1777999275219,31.69,81039.51,0.01,0.3369,0.00034,12.37256]
[1777999276032,31.69,81039.51,0.01,0.3369,0.00034,12.37256]
[1777999276056,31.69,81041.11,0.01,0.33744,0.00034,12.38058]
[1777999278405,31.7,81043.27,0.01,0.3382,0.00034,12.39162]
[1777999279059,31.7,81046.21,0.01,0.33921,0.00034,12.40634]
[1777999279933,31.7,81046.21,0.01,0.33921,0.00034,12.40634]
[1777999279958,31.7,81046.21,0.01,0.33921,0.00034,12.40634]
[1777999280034,31.7,81038.8,0.01,0.33669,0.00034,12.36954]
[1777999280996,31.7,81038.8,0.01,0.33669,0.00034,12.36954]
[1777999281070,31.7,81038.8,0.01,0.33669,0.00034,12.36954]
[1777999281138,31.7,81038.8,0.01,0.33669,0.00034,12.36954]
[1777999281267,31.7,81038.8,0.01,0.33669,0.00034,12.36954]
[1777999281282,31.7,81038.8,0.01,0.33669,0.00034,12.36954]
[1777999281303,31.7,81038.96,0.01,0.33675,0.00034,12.37035]
[1777999282272,31.7,81038.96,0.01,0.33675,0.00034,12.37035]
[1777999282301,31.7,81038.96,0.01,0.33675,0.00034,12.37035]
[1777999283279,31.7,81041.16,0.01,0.3375,0.00034,12.38141]
[1777999283374,31.7,81041.16,0.01,0.3375,0.00034,12.38141]
[1777999284309,31.7,81041.0,0.01,0.33745,0.00034,12.38069]
[1777999284392,31.7,81038.57,0.01,0.33663,0.00034,12.36864]
[1777999287080,31.7,81037.96,0.01,0.33643,0.00034,12.36561]
[1777999287155,31.7,81037.96,0.01,0.33643,0.00034,12.36561]
[1777999287196,31.7,81037.96,0.01,0.33643,0.00034,12.36561]
[1777999287353,31.7,81043.6,0.01,0.33835,0.00034,12.39377]
[1777999288327,31.72,81051.79,0.01,0.34119,0.00034,12.43488]
[1777999291257,31.72,81054.3,0.01,0.34206,0.00034,12.44724]
[1777999291275,31.72,81054.3,0.01,0.34206,0.00034,12.44724]
[1777999291311,31.72,81053.65,0.01,0.34176,0.00034,12.43621]
[1777999292314,31.72,81053.65,0.01,0.34176,0.00034,12.43621]
[1777999292477,31.72,81051.13,0.01,0.3409,0.00034,12.42396]
[1777999292504,31.72,81051.13,0.01,0.3409,0.00034,12.42396]
[1777999292533,31.72,81051.13,0.01,0.3409,0.00034,12.42396]
[1777999293125,31.72,81059.82,0.01,0.34388,0.00034,12.46621]
[1777999293836,31.72,81059.82,0.01,0.34388,0.00034,12.46621]
[1777999293895,31.72,81059.82,0.01,0.34388,0.00034,12.46621]
[1777999293902,31.72,81059.82,0.01,0.34388,0.00034,12.46621]
[1777999294004,31.72,81059.82,0.01,0.34388,0.00034,12.46621]
[1777999294124,31.73,81068.33,0.01,0.34685,0.00034,12.50757]
[1777999295866,31.73,81068.33,0.01,0.34686,0.00034,12.50765]
[1777999295939,31.73,81068.33,0.01,0.34686,0.00034,12.50765]
[1777999295959,31.73,81068.33,0.01,0.34686,0.00034,12.50765]
[1777999295980,31.73,81068.33,0.01,0.34686,0.00034,12.50765]
[1777999296362,31.73,81068.33,0.01,0.34686,0.00034,12.50765]
[1777999296380,31.73,81077.49,0.01,0.35001,0.00034,12.5507]
[1777999296429,31.73,81077.49,0.01,0.35001,0.00034,12.5507]
[1777999297115,31.73,81077.49,0.01,0.35001,0.00034,12.5507]
[1777999297193,31.73,81077.82,0.01,0.35012,0.00034,12.55225]
[1777999297855,31.73,81077.82,0.01,0.35012,0.00034,12.55225]
[1777999298397,31.73,81077.82,0.01,0.35012,0.00034,12.55225]
[1777999300112,31.73,81077.92,0.01,0.35017,0.00034,12.55281]
[1777999300128,31.73,81077.92,0.01,0.35017,0.00034,12.55281]
[1777999300137,31.73,81077.92,0.01,0.35017,0.00034,12.55281]
[1777999300168,31.73,81077.92,0.01,0.35017,0.00034,12.55281]
[1777999300365,31.74,81078.21,0.01,0.35027,0.00034,12.5542]
[1777999301277,31.74,81086.2,0.01,0.35303,0.00035,12.59106]
[1777999304093,31.74,81083.28,0.01,0.35202,0.00035,12.57773]
[1777999304197,31.74,81079.91,0.01,0.35086,0.00034,12.56219]
[1777999306049,31.74,81082.35,0.01,0.35171,0.00035,12.57348]
[1777999306073,31.74,81082.35,0.01,0.35171,0.00035,12.57348]
[1777999306096,31.74,81082.35,0.01,0.35171,0.00035,12.57348]
[1777999306264,31.74,81079.34,0.01,0.35067,0.00034,12.55961]
[1777999307353,31.74,81079.34,0.01,0.35067,0.00034,12.55961]
[1777999307414,31.74,81079.31,0.01,0.35067,0.00034,12.55953]
[1777999308841,31.74,81082.05,0.01,0.35161,0.00034,12.57219]
[1777999309398,31.74,81082.05,0.01,0.35161,0.00034,12.57219]
[1777999309405,31.74,81087.74,0.01,0.35358,0.00035,12.59832]
[1777999311532,31.74,81087.69,0.01,0.35356,0.00035,12.59812]
[1777999312249,31.74,81085.87,0.01,0.35294,0.00035,12.58984]
[1777999313380,31.74,81076.99,0.01,0.34988,0.00034,12.5489]
[1777999318438,31.74,81077.32,0.01,0.34999,0.00034,12.55048]
[1777999319298,31.74,81070.09,0.01,0.34751,0.00034,12.51661]
[1777999324333,31.74,81069.29,0.01,0.34724,0.00034,12.51294]
[1777999325080,31.74,81069.29,0.01,0.34724,0.00034,12.51294]
[1777999325354,31.74,81074.5,0.01,0.34903,0.00034,12.53746]
[1777999327405,31.74,81085.34,0.01,0.35277,0.00035,12.58763]
[1777999327929,31.74,81085.34,0.01,0.35277,0.00035,12.58763]
[1777999327958,31.74,81085.34,0.01,0.35277,0.00035,12.58763]
[1777999328362,31.75,81085.2,0.01,0.35273,0.00035,12.58705]
[1777999328723,31.75,81085.2,0.01,0.35273,0.00035,12.58705]
[1777999328757,31.75,81085.2,0.01,0.35273,0.00035,12.58705]
[1777999329425,31.75,81085.2,0.01,0.35273,0.00035,12.58705]
[1777999329441,31.75,81085.2,0.01,0.35273,0.00035,12.58705]
[1777999329812,31.75,81086.48,0.01,0.35317,0.00035,12.59294]
[1777999330375,31.75,81088.7,0.01,0.35394,0.00035,12.60311]
[1777999331381,31.75,81101.31,0.01,0.35831,0.00035,12.65969]
[1777999333437,31.75,81103.76,0.01,0.35917,0.00035,12.67056]
[1777999336903,31.75,81103.13,0.01,0.35896,0.00035,12.66785]
[1777999337466,31.75,81093.27,0.01,0.35554,0.00035,12.62391]
[1777999339526,31.75,81093.34,0.01,0.35556,0.00035,12.62427]
[1777999339540,31.75,81093.34,0.01,0.35556,0.00035,12.62427]
[1777999340372,31.75,81092.67,0.01,0.35533,0.00035,12.62128]
[1777999341187,31.75,81089.01,0.01,0.35407,0.00035,12.60471]
[1777999346198,31.75,81088.93,0.01,0.35405,0.00035,12.60443]
[1777999348140,31.75,81079.15,0.01,0.35067,0.00034,12.55959]
[1777999349713,31.75,81079.15,0.01,0.35067,0.00034,12.55959]
[1777999349719,31.75,81079.15,0.01,0.35067,0.00034,12.55959]
[1777999349724,31.75,81079.15,0.01,0.35067,0.00034,12.55959]
[1777999349819,31.75,81078.08,0.01,0.35031,0.00034,12.55467]
[1777999350715,31.75,81072.27,0.01,0.34831,0.00034,12.52757]
[1777999353689,31.76,81071.44,0.01,0.34795,0.00034,12.51587]
[1777999354414,31.76,81074.15,0.01,0.34889,0.00034,12.52862]
[1777999355392,31.76,81083.32,0.01,0.35205,0.00035,12.57119]
[1777999358733,31.76,81084.31,0.01,0.35239,0.00035,12.57577]
[1777999358802,31.76,81084.31,0.01,0.35239,0.00035,12.57577]
[1777999358855,31.76,81084.31,0.01,0.35239,0.00035,12.57577]
[1777999358902,31.76,81084.31,0.01,0.35239,0.00035,12.57577]
[1777999359063,31.76,81084.31,0.01,0.35239,0.00035,12.57577]
[1777999359159,31.76,81083.92,0.01,0.35226,0.00035,12.57399]
[1777999360034,31.76,81083.92,0.01,0.35226,0.00035,12.57399]
[1777999360503,31.76,81077.09,0.01,0.34991,0.00034,12.54245]
[1777999360561,31.76,81077.09,0.01,0.34991,0.00034,12.54245]
[1777999360639,31.76,81077.09,0.01,0.34991,0.00034,12.54245]
[1777999361092,31.76,81077.09,0.01,0.34991,0.00034,12.54245]
[1777999361287,31.76,81074.75,0.01,0.3491,0.00034,12.53158]
[1777999364147,31.76,81070.07,0.01,0.34751,0.00034,12.50977]
[1777999365672,31.76,81069.95,0.01,0.34747,0.00034,12.50927]
[1777999366117,31.76,81069.88,0.01,0.34745,0.00034,12.50897]
[1777999367384,31.76,81063.09,0.01,0.34512,0.00034,12.47674]
[1777999367706,31.76,81063.09,0.01,0.34512,0.00034,12.47674]
[1777999368496,31.76,81061.15,0.01,0.34446,0.00034,12.46747]
[1777999368873,31.76,81061.15,0.01,0.34446,0.00034,12.46747]
[1777999369188,31.76,81061.15,0.01,0.34446,0.00034,12.46747]
[1777999369280,31.76,81066.36,0.01,0.34624,0.00034,12.49236]
[1777999370002,31.76,81081.94,0.01,0.35161,0.00034,12.56528]
[1777999371196,31.76,81081.94,0.01,0.35161,0.00034,12.56528]
[1777999371269,31.76,81081.94,0.01,0.35161,0.00034,12.56528]
[1777999371287,31.76,81081.94,0.01,0.35161,0.00034,12.56528]
[1777999371298,31.76,81082.61,0.01,0.35184,0.00034,12.56837]
[1777999371808,31.76,81082.61,0.01,0.35184,0.00034,12.56837]
[1777999371909,31.76,81082.96,0.01,0.35196,0.00035,12.56999]
[1777999373240,31.76,81082.96,0.01,0.35196,0.00035,12.56999]
[1777999373270,31.76,81082.96,0.01,0.35196,0.00035,12.56999]
[1777999378933,31.77,81082.41,0.01,0.35178,0.00034,12.56754]
[1777999380644,31.77,81081.66,0.01,0.35152,0.00034,12.56413]
[1777999380702,31.77,81081.66,0.01,0.35152,0.00034,12.56413]
[1777999380823,31.77,81081.66,0.01,0.35152,0.00034,12.56413]
[1777999381200,31.77,81072.82,0.01,0.34848,0.00034,12.52306]
[1777999382034,31.77,81064.66,0.01,0.34568,0.00034,12.48451]
[1777999383005,31.77,81064.66,0.01,0.34568,0.00034,12.48451]
[1777999383106,31.77,81064.06,0.01,0.34547,0.00034,12.48169]
[1777999383531,31.77,81064.06,0.01,0.34547,0.00034,12.48169]
[1777999384072,31.77,81064.06,0.01,0.34547,0.00034,12.48169]
[1777999384503,31.77,81064.06,0.01,0.34547,0.00034,12.48169]
[1777999384562,31.77,81062.32,0.01,0.34488,0.00034,12.47338]
[1777999384920,31.77,81062.32,0.01,0.34488,0.00034,12.47338]
[1777999385468,31.77,81049.45,0.01,0.34048,0.00034,12.41107]
[1777999386194,31.77,81049.45,0.01,0.34048,0.00034,12.41107]
[1777999386295,31.77,81045.62,0.01,0.33918,0.00034,12.39228]
[1777999388300,31.77,81052.58,0.01,0.34156,0.00034,12.42647]
[1777999389183,31.77,81052.58,0.01,0.34156,0.00034,12.42647]
[1777999389360,31.77,81052.8,0.01,0.34163,0.00034,12.42756]
[1777999391287,31.77,81056.36,0.01,0.34285,0.00034,12.44487]
[1777999397035,31.77,81053.48,0.01,0.34188,0.00034,12.43105]
[1777999399485,31.77,81048.56,0.01,0.34021,0.00034,12.4071]
[1777999402002,31.77,81049.67,0.01,0.34059,0.00034,12.41259]
[1777999402028,31.77,81049.67,0.01,0.34059,0.00034,12.41259]
[1777999402156,31.77,81049.67,0.01,0.34059,0.00034,12.41259]
[1777999402256,31.77,81049.67,0.01,0.34059,0.00034,12.41259]
[1777999402312,31.77,81049.67,0.01,0.34059,0.00034,12.41259]
[1777999402462,31.77,81049.67,0.01,0.34059,0.00034,12.41259]
[1777999402341,31.77,81051.81,0.01,0.34132,0.00034,12.42306]
[1777999403501,31.77,81066.25,0.01,0.34626,0.00034,12.49256]
[1777999403943,31.77,81066.25,0.01,0.34626,0.00034,12.49259]
[1777999404613,31.77,81066.25,0.01,0.34626,0.00034,12.49259]
[1777999404634,31.77,81066.25,0.01,0.34626,0.00034,12.49259]
[1777999405644,31.78,81067.02,0.01,0.34653,0.00034,12.49627]
[1777999405686,31.78,81067.02,0.01,0.34653,0.00034,12.49627]
[1777999406409,31.78,81067.02,0.01,0.34653,0.00034,12.49627]
[1777999406471,31.78,81062.63,0.01,0.34502,0.00034,12.47537]
[1777999407078,31.78,81062.63,0.01,0.34502,0.00034,12.47537]
[1777999407089,31.78,81062.23,0.01,0.34489,0.00034,12.4735]
[1777999409305,31.78,81062.23,0.01,0.34489,0.00034,12.4735]
[1777999409536,31.78,81062.23,0.01,0.34489,0.00034,12.4735]
[1777999409537,31.78,81059.83,0.01,0.34407,0.00034,12.46203]
[1777999411337,31.78,81059.83,0.01,0.34407,0.00034,12.46207]
[1777999411343,31.78,81059.83,0.01,0.34407,0.00034,12.46207]
[1777999411438,31.78,81055.05,0.01,0.34236,0.00034,12.43108]
[1777999412399,31.78,81055.05,0.01,0.34236,0.00034,12.43108]
[1777999412428,31.78,81053.17,0.01,0.34171,0.00034,12.42196]
[1777999412773,31.78,81053.17,0.01,0.34171,0.00034,12.42196]
[1777999412789,31.78,81053.17,0.01,0.34171,0.00034,12.42196]
[1777999413748,31.78,81053.17,0.01,0.34172,0.00034,12.42202]
[1777999414540,31.78,81049.69,0.01,0.34053,0.00034,12.40506]
[1777999415071,31.78,81049.69,0.01,0.34053,0.00034,12.40506]
[1777999415091,31.78,81049.69,0.01,0.34053,0.00034,12.40506]
[1777999417090,31.78,81048.6,0.01,0.34016,0.00034,12.39978]
[1777999417101,31.78,81048.6,0.01,0.34016,0.00034,12.39978]
[1777999417292,31.78,81048.02,0.01,0.33997,0.00034,12.39696]
[1777999417813,31.78,81048.02,0.01,0.33997,0.00034,12.39696]
[1777999418044,31.78,81048.02,0.01,0.33997,0.00034,12.39699]
[1777999419047,31.78,81040.89,0.01,0.33755,0.00034,12.36183]
[1777999421434,31.78,81039.53,0.01,0.33709,0.00034,12.35513]
[1777999421453,31.78,81035.87,0.01,0.33586,0.00034,12.33692]
[1777999421696,31.78,81035.87,0.01,0.33586,0.00034,12.33692]
[1777999422072,31.78,81035.97,0.01,0.33589,0.00034,12.33746]
[1777999422960,31.78,81035.97,0.01,0.33589,0.00034,12.33746]
[1777999423556,31.78,81035.97,0.01,0.33589,0.00034,12.33746]
[1777999423075,31.78,81031.57,0.01,0.33441,0.00034,12.31537]
[1777999424082,31.79,81030.37,0.01,0.334,0.00034,12.30937]
[1777999425524,31.79,81030.37,0.01,0.334,0.00034,12.30937]
[1777999425544,31.79,81030.68,0.01,0.33411,0.00034,12.31101]
[1777999428110,31.79,81031.34,0.01,0.33435,0.00034,12.31456]
[1777999431130,31.79,81033.67,0.01,0.33516,0.00034,12.32654]
[1777999433682,31.79,81034.61,0.01,0.33549,0.00034,12.33144]
[1777999434153,31.8,81037.19,0.01,0.33637,0.00034,12.34443]
[1777999435230,31.8,81041.04,0.01,0.33768,0.00034,12.36368]
[1777999438218,31.8,81048.29,0.01,0.34016,0.00034,12.39962]
[1777999439274,31.8,81043.6,0.01,0.33856,0.00034,12.37658]
[1777999440566,31.8,81043.6,0.01,0.33856,0.00034,12.37658]
[1777999441225,31.8,81043.6,0.01,0.33857,0.00034,12.37661]
[1777999446241,31.8,81042.36,0.01,0.33816,0.00034,12.37072]
[1777999449120,31.81,81042.7,0.01,0.33829,0.00034,12.37256]
[1777999449568,31.81,81043.15,0.01,0.33844,0.00034,12.37483]
[1777999450222,31.81,81043.15,0.01,0.33844,0.00034,12.37483]
[1777999450291,31.81,81042.84,0.01,0.33834,0.00034,12.37335]
[1777999451130,31.81,81042.84,0.01,0.33834,0.00034,12.37335]
[1777999451273,31.81,81042.67,0.01,0.33829,0.00034,12.37255]
[1777999451724,31.81,81042.67,0.01,0.33829,0.00034,12.37255]
[1777999452161,31.81,81042.67,0.01,0.33829,0.00034,12.37255]
[1777999458930,31.81,81040.94,0.01,0.33772,0.00034,12.36432]
[1777999459329,31.81,81040.68,0.01,0.33764,0.00034,12.36308]
[1777999460120,31.81,81040.68,0.01,0.33764,0.00034,12.36308]
[1777999460335,31.81,81040.66,0.01,0.33764,0.00034,12.36303]
[1777999465530,31.82,81043.85,0.01,0.33873,0.00034,12.379]
[1777999465855,31.82,81044.5,0.01,0.33896,0.00034,12.38224]
[1777999465930,31.82,81044.5,0.01,0.33896,0.00034,12.38224]
[1777999465960,31.82,81044.5,0.01,0.33896,0.00034,12.38224]
[1777999466023,31.82,81044.5,0.01,0.33896,0.00034,12.38224]
[1777999466377,31.82,81044.5,0.01,0.33896,0.00034,12.38227]
[1777999467386,31.82,81049.33,0.01,0.34061,0.00034,12.40605]
[1777999469564,31.82,81051.57,0.01,0.34137,0.00034,12.41698]
[1777999469596,31.82,81047.91,0.01,0.34013,0.00034,12.39915]
[1777999470438,31.82,81043.63,0.01,0.33867,0.00034,12.37809]
[1777999471638,31.82,81043.63,0.01,0.33859,0.00034,12.37013]
[1777999471754,31.82,81043.63,0.01,0.33859,0.00034,12.37013]
[1777999472580,31.82,81033.31,0.01,0.33509,0.00034,12.31872]
[1777999472812,31.82,81033.31,0.01,0.33509,0.00034,12.31872]
[1777999473301,31.82,81033.31,0.01,0.33509,0.00034,12.31872]
[1777999478461,31.82,81027.79,0.01,0.33324,0.00034,12.29117]
[1777999481616,31.83,81026.48,0.01,0.33281,0.00034,12.2847]
[1777999481658,31.83,81025.69,0.01,0.33255,0.00034,12.28078]
[1777999482488,31.83,81025.63,0.01,0.33254,0.00034,12.28057]
[1777999483502,31.83,81015.92,0.01,0.32927,0.00034,12.23076]
[1777999484084,31.83,81015.92,0.01,0.32927,0.00034,12.23076]
[1777999484107,31.83,81015.92,0.01,0.32927,0.00034,12.23076]
[1777999484502,31.83,81012.16,0.01,0.32801,0.00034,12.21132]
[1777999484704,31.83,81012.16,0.01,0.32801,0.00034,12.21132]
[1777999485144,31.83,81012.16,0.01,0.32801,0.00034,12.21132]
[1777999485283,31.83,81012.16,0.01,0.32801,0.00034,12.21132]
[1777999485359,31.83,81012.16,0.01,0.32801,0.00034,12.21132]
[1777999485559,31.83,81009.7,0.01,0.32719,0.00034,12.19859]
[1777999486513,31.83,81009.7,0.01,0.32719,0.00034,12.19859]
[1777999486537,31.83,81011.73,0.01,0.32788,0.00034,12.20927]
[1777999489579,31.84,81019.09,0.01,0.33037,0.00034,12.24764]
[1777999489792,31.84,81019.09,0.01,0.33037,0.00034,12.24764]
[1777999490582,31.84,81019.09,0.01,0.33037,0.00034,12.24764]
[1777999490575,31.84,81019.53,0.01,0.33053,0.00034,12.25002]
[1777999490768,31.84,81019.53,0.01,0.33053,0.00034,12.25002]
[1777999490781,31.84,81019.53,0.01,0.33053,0.00034,12.25002]
[1777999491311,31.84,81019.53,0.01,0.33053,0.00034,12.25002]
[1777999491552,31.85,81019.53,0.01,0.33058,0.00034,12.25088]
[1777999493983,31.87,81018.56,0.01,0.33035,0.00034,12.24721]
[1777999494540,31.87,81018.56,0.01,0.33035,0.00034,12.24721]
[1777999499375,31.88,81017.95,0.01,0.33023,0.00034,12.24534]
[1777999499608,31.89,81019.56,0.01,0.33078,0.00034,12.25373]
[1777999500617,31.9,81024.89,0.01,0.33265,0.00034,12.28203]
[1777999502561,31.9,81026.8,0.01,0.33329,0.00034,12.2918]
[1777999502629,31.9,81018.97,0.01,0.33066,0.00034,12.25198]
[1777999504315,31.92,81016.37,0.01,0.32987,0.00034,12.23973]
[1777999504327,31.92,81016.37,0.01,0.32987,0.00034,12.23973]
[1777999504346,31.92,81016.37,0.01,0.32987,0.00034,12.23973]
[1777999504643,31.92,81014.51,0.01,0.32925,0.00034,12.23021]
[1777999508586,31.92,81018.71,0.01,0.33068,0.00034,12.25212]
[1777999513706,31.93,81015.5,0.01,0.32962,0.00034,12.23597]
[1777999518146,31.93,81015.35,0.01,0.32958,0.00034,12.23537]
[1777999518665,31.93,81015.35,0.01,0.32958,0.00034,12.23537]
[1777999518632,31.93,81014.87,0.01,0.32943,0.00034,12.23294]
[1777999518720,31.93,81014.87,0.01,0.32943,0.00034,12.23294]
[1777999520054,31.93,81023.13,0.01,0.3322,0.00034,12.27528]
[1777999523990,31.93,81024.48,0.01,0.33268,0.00034,12.28242]
[1777999524026,31.93,81024.48,0.01,0.33268,0.00034,12.28242]
[1777999524137,31.93,81024.48,0.01,0.33268,0.00034,12.28242]
[1777999524217,31.93,81024.48,0.01,0.33268,0.00034,12.28242]
[1777999524318,31.94,81027.63,0.01,0.33375,0.00034,12.29851]
[1777999525361,31.94,81027.63,0.01,0.33375,0.00034,12.29851]
[1777999525601,31.94,81032.23,0.01,0.3353,0.00034,12.32169]
[1777999527138,31.94,81032.46,0.01,0.33538,0.00034,12.32289]
[1777999527151,31.94,81032.46,0.01,0.33538,0.00034,12.32289]
[1777999527516,31.94,81032.46,0.01,0.33538,0.00034,12.32289]
[1777999527519,31.94,81032.46,0.01,0.33538,0.00034,12.32289]
[1777999527624,31.94,81032.46,0.01,0.33538,0.00034,12.32289]
[1777999527670,31.94,81032.46,0.01,0.33538,0.00034,12.32289]
[1777999527673,31.94,81033.79,0.01,0.33584,0.00034,12.32958]
[1777999528492,31.94,81037.74,0.01,0.33717,0.00034,12.34927]
[1777999529370,31.94,81037.74,0.01,0.33717,0.00034,12.34927]
[1777999529564,31.94,81037.74,0.01,0.33717,0.00034,12.34927]
[1777999529616,31.94,81037.74,0.01,0.33717,0.00034,12.34927]
[1777999529589,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999529775,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999529910,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530014,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530072,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530215,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530259,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530426,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530508,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530572,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530601,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530628,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530666,31.94,81043.4,0.01,0.33909,0.00034,12.37721]
[1777999530576,31.94,81047.27,0.01,0.3404,0.00034,12.39613]
[1777999530864,31.94,81047.27,0.01,0.3404,0.00034,12.39613]
[1777999530906,31.94,81047.27,0.01,0.3404,0.00034,12.39613]
[1777999530922,31.94,81047.27,0.01,0.3404,0.00034,12.39613]
[1777999531297,31.94,81047.27,0.01,0.3404,0.00034,12.39613]
[1777999531591,31.94,81054.45,0.01,0.34276,0.00034,12.42298]
[1777999531991,31.94,81054.45,0.01,0.34276,0.00034,12.42298]
[1777999532023,31.94,81054.45,0.01,0.34276,0.00034,12.42298]
[1777999532430,31.94,81054.45,0.01,0.34276,0.00034,12.42298]
[1777999532447,31.94,81054.45,0.01,0.34276,0.00034,12.42298]
[1777999532609,31.94,81054.45,0.01,0.34276,0.00034,12.42298]
[1777999532480,31.94,81050.52,0.01,0.34142,0.00034,12.40398]
[1777999533938,31.94,81050.52,0.01,0.34142,0.00034,12.40398]
[1777999533952,31.94,81050.52,0.01,0.34142,0.00034,12.40398]
[1777999534212,31.94,81048.42,0.01,0.34072,0.00034,12.39385]
[1777999535016,31.94,81048.42,0.01,0.34072,0.00034,12.39385]
[1777999535301,31.94,81049.65,0.01,0.34114,0.00034,12.39989]
[1777999536540,31.94,81053.67,0.01,0.34251,0.00034,12.4194]
[1777999536750,31.94,81053.67,0.01,0.34251,0.00034,12.4194]
[1777999537313,31.94,81053.48,0.01,0.34245,0.00034,12.41853]
[1777999538593,31.94,81053.48,0.01,0.34245,0.00034,12.41853]
[1777999539098,31.94,81056.18,0.01,0.34337,0.00034,12.43151]
[1777999539191,31.94,81056.18,0.01,0.34337,0.00034,12.43151]
[1777999539423,31.94,81056.18,0.01,0.34337,0.00034,12.43151]
[1777999539435,31.94,81056.18,0.01,0.34337,0.00034,12.43151]
[1777999539524,31.94,81056.58,0.01,0.34351,0.00034,12.43352]
[1777999539994,31.94,81062.02,0.01,0.34537,0.00034,12.45949]
[1777999543323,31.94,81066.1,0.01,0.34676,0.00034,12.47882]
[1777999546168,31.95,81067.53,0.01,0.34726,0.00034,12.48563]
[1777999546345,31.95,81067.53,0.01,0.34726,0.00034,12.48563]
[1777999546686,31.95,81070.25,0.01,0.34819,0.00034,12.49837]
[1777999546754,31.95,81070.25,0.01,0.34819,0.00034,12.49837]
[1777999546841,31.95,81070.25,0.01,0.34819,0.00034,12.49837]
[1777999547109,31.95,81070.25,0.01,0.34819,0.00034,12.49837]
[1777999547176,31.95,81070.25,0.01,0.34819,0.00034,12.49837]
[1777999547203,31.95,81070.25,0.01,0.34819,0.00034,12.49837]
[1777999547561,31.95,81070.25,0.01,0.34819,0.00034,12.49837]
[1777999547660,31.95,81092.16,0.01,0.35572,0.00034,12.59857]
[1777999547731,31.95,81092.16,0.01,0.35572,0.00034,12.59857]
[1777999547904,31.95,81092.16,0.01,0.35572,0.00034,12.59857]
[1777999548625,31.95,81099.95,0.01,0.35842,0.00035,12.63317]
[1777999548965,31.95,81099.95,0.01,0.35842,0.00035,12.63317]
[1777999549417,31.95,81099.95,0.01,0.35842,0.00035,12.63317]
[1777999549450,31.95,81099.95,0.01,0.35842,0.00035,12.63317]
[1777999549534,31.95,81101.77,0.01,0.35906,0.00035,12.64123]
[1777999550301,31.95,81101.77,0.01,0.35906,0.00035,12.64123]
[1777999550473,31.95,81101.55,0.01,0.35898,0.00035,12.6403]
[1777999551660,31.95,81095.91,0.01,0.35703,0.00035,12.61545]
[1777999551732,31.95,81095.91,0.01,0.35703,0.00035,12.61545]
[1777999552075,31.95,81095.91,0.01,0.35703,0.00035,12.61545]
[1777999552208,31.95,81095.91,0.01,0.35703,0.00035,12.61545]
[1777999552260,31.95,81089.18,0.01,0.35471,0.00034,12.58542]
[1777999552946,31.95,81089.18,0.01,0.35471,0.00034,12.58542]
[1777999553260,31.95,81089.18,0.01,0.35471,0.00034,12.58542]
[1777999553694,31.95,81082.86,0.01,0.35254,0.00034,12.55681]
[1777999555695,31.95,81086.56,0.01,0.35382,0.00034,12.57368]
[1777999556806,31.95,81089.47,0.01,0.35482,0.00034,12.58679]
[1777999557483,31.95,81090.45,0.01,0.35516,0.00034,12.59122]
[1777999560363,31.95,81091.75,0.01,0.35561,0.00034,12.59709]
[1777999560651,31.95,81092.56,0.01,0.35589,0.00034,12.60073]
[1777999561601,31.95,81098.57,0.01,0.35797,0.00035,12.62741]
[1777999562454,31.95,81103.06,0.01,0.35952,0.00035,12.64713]
[1777999563854,31.95,81102.11,0.01,0.35919,0.00035,12.64298]
[1777999564060,31.95,81102.11,0.01,0.35919,0.00035,12.64296]
[1777999568651,31.95,81106.68,0.01,0.36077,0.00035,12.66279]
[1777999573795,31.95,81106.05,0.01,0.36054,0.00035,12.65995]
[1777999575727,31.95,81101.17,0.01,0.35885,0.00035,12.63864]
[1777999578158,31.95,81105.05,0.01,0.36019,0.00035,12.65556]
[1777999580172,31.95,81098.79,0.01,0.35803,0.00035,12.62815]
[1777999582723,31.95,81097.93,0.01,0.35773,0.00035,12.62436]
[1777999583307,31.95,81098.09,0.01,0.35778,0.00035,12.62507]
[1777999589234,31.95,81100.01,0.01,0.35845,0.00035,12.63357]
[1777999594254,31.95,81101.33,0.01,0.35883,0.00035,12.63153]
[1777999596448,31.95,81100.42,0.01,0.35852,0.00035,12.62755]
[1777999596549,31.95,81098.93,0.01,0.35801,0.00035,12.62102]
[1777999599305,31.95,81104.94,0.01,0.36009,0.00035,12.64736]
[1777999600046,31.95,81104.94,0.01,0.36009,0.00035,12.64736]
[1777999600312,31.95,81105.47,0.01,0.36027,0.00035,12.64966]
[1777999603333,31.95,81100.77,0.01,0.35864,0.00035,12.62914]
[1777999607361,31.95,81107.38,0.01,0.36094,0.00035,12.65797]
[1777999609596,31.95,81106.48,0.01,0.36062,0.00035,12.65407]
[1777999609693,31.95,81106.73,0.01,0.36071,0.00035,12.65515]
[1777999610356,31.95,81106.73,0.01,0.36071,0.00035,12.65515]
[1777999610568,31.95,81106.73,0.01,0.36071,0.00035,12.65515]
[1777999610604,31.95,81106.73,0.01,0.36071,0.00035,12.65515]
[1777999610645,31.95,81109.72,0.01,0.36175,0.00035,12.66806]
[1777999612065,31.95,81107.29,0.01,0.36091,0.00035,12.65761]
[1777999612095,31.95,81107.29,0.01,0.36091,0.00035,12.65761]
[1777999613089,31.95,81107.15,0.01,0.36086,0.00035,12.65702]
[1777999613149,31.95,81107.15,0.01,0.36086,0.00035,12.65702]
[1777999613732,31.95,81102.25,0.01,0.35916,0.00035,12.63572]
[1777999614803,31.95,81099.65,0.01,0.35826,0.00035,12.62431]
[1777999615674,31.95,81099.55,0.01,0.35823,0.00035,12.62387]
[1777999620683,31.95,81102.61,0.01,0.35929,0.00035,12.63735]
[1777999621026,31.96,81102.98,0.01,0.35942,0.00035,12.63897]
[1777999621459,31.96,81102.98,0.01,0.35942,0.00035,12.63898]
[1777999626576,31.96,81103.19,0.01,0.3595,0.00035,12.63992]
[1777999628049,31.96,81105.83,0.01,0.36041,0.00035,12.65142]
[1777999628341,31.96,81105.83,0.01,0.36041,0.00035,12.65142]
[1777999628449,31.96,81105.83,0.01,0.36041,0.00035,12.65142]
[1777999628464,31.96,81105.83,0.01,0.36041,0.00035,12.65142]
[1777999628656,31.96,81110.68,0.01,0.36209,0.00035,12.67236]
[1777999630281,31.96,81112.55,0.01,0.36275,0.00035,12.68041]
[1777999630299,31.96,81112.55,0.01,0.36275,0.00035,12.68041]
[1777999632165,31.96,81113.34,0.01,0.36302,0.00035,12.68382]
[1777999632374,31.96,81113.34,0.01,0.36302,0.00035,12.68382]
[1777999633521,31.96,81113.34,0.01,0.36302,0.00035,12.68382]
[1777999633558,31.96,81113.34,0.01,0.36302,0.00035,12.68382]
[1777999633569,31.96,81117.54,0.01,0.36448,0.00035,12.70168]
[1777999635768,31.96,81121.13,0.01,0.36574,0.00035,12.71687]
[1777999636544,31.96,81121.13,0.01,0.36574,0.00035,12.71687]
[1777999636578,31.96,81121.13,0.01,0.36574,0.00035,12.71687]
[1777999638581,31.96,81114.53,0.01,0.36344,0.00035,12.68897]
[1777999643616,31.96,81113.73,0.01,0.36316,0.00035,12.68549]
[1777999648651,31.96,81116.85,0.01,0.36424,0.00035,12.69869]
[1777999649239,31.96,81116.85,0.01,0.36424,0.00035,12.69869]
[1777999649268,31.96,81116.85,0.01,0.36424,0.00035,12.69869]
[1777999650348,31.96,81117.28,0.01,0.36439,0.00035,12.7005]
[1777999650744,31.96,81129.84,0.01,0.36876,0.00035,12.75292]
[1777999651688,31.96,81129.84,0.01,0.36876,0.00035,12.75292]
[1777999651776,31.95,81130.46,0.01,0.3689,0.00035,12.74757]
[1777999652080,31.95,81130.46,0.01,0.3689,0.00035,12.74757]
[1777999652199,31.95,81130.46,0.01,0.3689,0.00035,12.74757]
[1777999652232,31.95,81130.46,0.01,0.3689,0.00035,12.74757]
[1777999652482,31.95,81130.46,0.01,0.3689,0.00035,12.74757]
[1777999652679,31.95,81130.7,0.01,0.36898,0.00035,12.74855]
[1777999653064,31.95,81130.7,0.01,0.36898,0.00035,12.74855]
[1777999653081,31.95,81130.7,0.01,0.36898,0.00035,12.74855]
[1777999653655,31.95,81130.7,0.01,0.36898,0.00035,12.74855]
[1777999653686,31.95,81121.26,0.01,0.36568,0.00035,12.70931]
[1777999654483,31.95,81121.26,0.01,0.36568,0.00035,12.70931]
[1777999656022,31.95,81116.73,0.01,0.3641,0.00035,12.69016]
[1777999656706,31.95,81115.22,0.01,0.36358,0.00035,12.68372]
[1777999658195,31.95,81115.28,0.01,0.3636,0.00035,12.68396]
[1777999658726,31.95,81114.65,0.01,0.36338,0.00035,12.68126]
[1777999663203,31.95,81116.07,0.01,0.36387,0.00035,12.68725]
[1777999663785,31.95,81116.79,0.01,0.36411,0.00035,12.69029]
[1777999664577,31.95,81116.79,0.01,0.36411,0.00035,12.69029]
[1777999664763,31.95,81116.79,0.01,0.36411,0.00035,12.69024]
[1777999669318,31.94,81116.79,0.01,0.36409,0.00035,12.69004]
[1777999669798,31.94,81117.69,0.01,0.3644,0.00035,12.69381]
[1777999670783,31.94,81117.69,0.01,0.3644,0.00035,12.69381]
[1777999670806,31.94,81118.84,0.01,0.3648,0.00035,12.69862]
[1777999671987,31.94,81119.23,0.01,0.36493,0.00035,12.70024]
[1777999672376,31.94,81119.23,0.01,0.36493,0.00035,12.70024]
[1777999673827,31.94,81122.79,0.01,0.36617,0.00035,12.71516]
[1777999674551,31.94,81122.79,0.01,0.36617,0.00035,12.71516]
[1777999674595,31.94,81122.79,0.01,0.36617,0.00035,12.71516]
[1777999674620,31.94,81122.79,0.01,0.36617,0.00035,12.71516]
[1777999674693,31.94,81122.45,0.01,0.36605,0.00035,12.7137]
[1777999675895,31.94,81122.45,0.01,0.36605,0.00035,12.7137]
[1777999676386,31.94,81122.45,0.01,0.36605,0.00035,12.7137]
[1777999676779,31.94,81122.45,0.01,0.36605,0.00035,12.7137]
[1777999676817,31.94,81122.45,0.01,0.36605,0.00035,12.7137]
[1777999677233,31.94,81120.63,0.01,0.36541,0.00035,12.706]
[1777999677335,31.94,81120.95,0.01,0.36552,0.00035,12.70731]
[1777999682561,31.94,81124.26,0.01,0.36666,0.00035,12.72109]
[1777999687926,31.93,81121.04,0.01,0.36552,0.00035,12.70734]
[1777999692960,31.93,81119.57,0.01,0.36499,0.00035,12.70098]
[1777999697828,31.93,81119.96,0.01,0.36512,0.00035,12.70252]
[1777999697994,31.92,81121.36,0.01,0.3656,0.00035,12.70834]
[1777999699062,31.92,81121.36,0.01,0.3656,0.00035,12.70834]
[1777999699829,31.92,81121.36,0.01,0.3656,0.00035,12.70834]
[1777999699836,31.92,81131.13,0.01,0.36901,0.00035,12.74889]
[1777999703114,31.92,81126.41,0.01,0.36734,0.00035,12.72925]
[1777999708668,31.91,81126.92,0.01,0.36748,0.00035,12.73091]
[1777999711285,31.91,81127.84,0.01,0.3678,0.00035,12.73471]
[1777999711315,31.91,81127.84,0.01,0.3678,0.00035,12.73471]
[1777999711699,31.91,81131.99,0.01,0.36918,0.00035,12.74401]
[1777999712802,31.91,81138.25,0.01,0.37137,0.00035,12.76951]
[1777999713870,31.91,81138.25,0.01,0.37137,0.00035,12.76951]
[1777999713885,31.91,81138.25,0.01,0.37137,0.00035,12.76951]
[1777999713898,31.91,81138.25,0.01,0.37137,0.00035,12.76951]
[1777999713996,31.91,81138.25,0.01,0.37137,0.00035,12.76951]
[1777999714238,31.91,81138.25,0.01,0.37137,0.00035,12.76951]
[1777999714333,31.91,81140.32,0.01,0.37209,0.00035,12.77781]
[1777999715125,31.91,81135.94,0.01,0.37056,0.00035,12.76008]
[1777999716672,31.91,81135.94,0.01,0.37056,0.00035,12.76008]
[1777999716696,31.91,81135.94,0.01,0.37056,0.00035,12.76008]
[1777999716726,31.91,81134.66,0.01,0.37011,0.00035,12.75485]
[1777999718017,31.91,81134.39,0.01,0.37001,0.00035,12.75374]
[1777999718041,31.91,81134.39,0.01,0.37001,0.00035,12.75374]
[1777999718141,31.91,81134.39,0.01,0.37001,0.00035,12.75374]
[1777999723177,31.91,81135.92,0.01,0.37055,0.00035,12.75997]
[1777999726000,31.91,81136.96,0.01,0.37091,0.00035,12.76419]
[1777999726302,31.91,81145.93,0.01,0.37406,0.00035,12.80019]
[1777999728755,31.91,81147.45,0.01,0.37459,0.00035,12.8062]
[1777999728856,31.91,81148.03,0.01,0.37479,0.00035,12.80847]
[1777999730388,31.91,81148.03,0.01,0.37479,0.00035,12.80844]
[1777999730578,31.9,81149.39,0.01,0.37527,0.00035,12.81378]
[1777999731072,31.9,81149.39,0.01,0.37527,0.00035,12.81378]
[1777999731107,31.9,81149.39,0.01,0.37527,0.00035,12.81378]
[1777999731236,31.9,81149.39,0.01,0.37527,0.00035,12.81378]
[1777999734153,31.9,81152.22,0.01,0.37626,0.00035,12.82483]
[1777999734756,31.9,81151.61,0.01,0.37604,0.00035,12.82242]
[1777999735342,31.9,81151.61,0.01,0.37604,0.00035,12.82242]
[1777999735364,31.9,81147.99,0.01,0.37477,0.00035,12.80816]
[1777999736702,31.9,81147.99,0.01,0.37477,0.00035,12.80816]
[1777999736804,31.9,81147.99,0.01,0.37477,0.00035,12.80815]
[1777999739672,31.9,81150.05,0.01,0.37549,0.00035,12.81624]
[1777999739773,31.9,81151.4,0.01,0.37596,0.00035,12.82153]
[1777999745331,31.9,81149.13,0.01,0.37515,0.00035,12.81252]
[1777999750740,31.9,81146.44,0.01,0.3742,0.00035,12.80181]
[1777999755712,31.9,81144.26,0.01,0.37343,0.00035,12.79306]
[1777999755765,31.9,81144.26,0.01,0.37343,0.00035,12.79306]
[1777999755768,31.9,81144.26,0.01,0.37343,0.00035,12.79306]
[1777999755866,31.9,81142.89,0.01,0.37294,0.00035,12.78756]
[1777999756556,31.9,81142.89,0.01,0.37294,0.00035,12.78756]
[1777999756713,31.9,81142.89,0.01,0.37294,0.00035,12.78756]
[1777999756724,31.9,81142.89,0.01,0.37294,0.00035,12.78756]
[1777999756760,31.9,81142.89,0.01,0.37294,0.00035,12.78756]
[1777999756905,31.9,81142.89,0.01,0.37294,0.00035,12.78756]
[1777999756825,31.9,81141.97,0.01,0.37262,0.00035,12.78386]
[1777999758358,31.89,81141.97,0.01,0.37262,0.00035,12.78382]
[1777999758460,31.89,81132.31,0.01,0.36922,0.00035,12.74455]
[1777999760382,31.89,81132.31,0.01,0.36922,0.00035,12.7445]
[1777999763362,31.89,81131.85,0.01,0.36905,0.00035,12.74247]
[1777999769499,31.88,81135.21,0.01,0.3702,0.00035,12.75603]
[1777999774535,31.88,81137.85,0.01,0.37104,0.00035,12.75876]
[1777999779570,31.87,81139.58,0.01,0.37163,0.00035,12.76555]
[1777999782022,31.87,81140.48,0.01,0.37194,0.00035,12.7691]
[1777999782569,31.87,81140.48,0.01,0.37194,0.00035,12.7691]
[1777999783173,31.87,81141.23,0.01,0.3722,0.00035,12.77208]
[1777999788632,31.87,81143.02,0.01,0.37281,0.00035,12.77907]
[1777999791250,31.87,81143.19,0.01,0.37286,0.00035,12.77968]
[1777999791758,31.87,81151.28,0.01,0.37571,0.00035,12.81177]
[1777999797700,31.85,81149.63,0.01,0.37508,0.00035,12.80478]
[1777999802734,31.85,81151.63,0.01,0.37576,0.00035,12.8124]
[1777999807770,31.84,81152.86,0.01,0.37618,0.00035,12.81703]
[1777999812805,31.84,81153.31,0.01,0.37632,0.00035,12.81858]
[1777999817840,31.83,81154.42,0.01,0.37669,0.00035,12.82271]
[1777999822215,31.83,81156.13,0.01,0.37728,0.00035,12.82926]
[1777999822234,31.83,81156.13,0.01,0.37728,0.00035,12.82926]
[1777999822882,31.83,81156.57,0.01,0.37743,0.00035,12.83088]
[1777999823883,31.83,81163.07,0.01,0.37973,0.00035,12.85592]
[1777999828917,31.82,81160.6,0.01,0.37884,0.00035,12.8463]
[1777999832800,31.82,81159.84,0.01,0.37849,0.00035,12.8355]
[1777999832809,31.82,81159.84,0.01,0.37849,0.00035,12.8355]
[1777999832832,31.82,81159.84,0.01,0.37849,0.00035,12.8355]
[1777999832945,31.82,81159.35,0.01,0.37832,0.00035,12.83357]
[1777999836600,31.82,81161.66,0.01,0.37913,0.00035,12.84239]
[1777999836972,31.82,81162.05,0.01,0.37926,0.00035,12.84388]
[1777999837980,31.82,81165.38,0.01,0.38044,0.00035,12.85658]
[1777999841001,31.82,81169.42,0.01,0.38187,0.00036,12.87176]
[1777999843839,31.81,81164.47,0.01,0.3801,0.00035,12.85293]
[1777999844513,31.81,81164.47,0.01,0.3801,0.00035,12.85293]
[1777999844715,31.81,81160.15,0.01,0.37857,0.00035,12.83631]
[1777999845804,31.81,81160.15,0.01,0.37857,0.00035,12.83631]
[1777999846550,31.81,81160.31,0.01,0.37862,0.00035,12.83689]
[1777999846648,31.81,81169.32,0.01,0.38181,0.00036,12.87117]
[1777999849768,31.81,81176.53,0.01,0.38436,0.00036,12.89795]
[1777999850579,31.81,81176.53,0.01,0.38436,0.00036,12.89795]
[1777999850837,31.81,81176.53,0.01,0.38436,0.00036,12.89795]
[1777999850882,31.81,81180.03,0.01,0.38561,0.00036,12.91078]
[1777999853461,31.8,81182.07,0.01,0.38633,0.00036,12.91813]
[1777999853986,31.8,81182.32,0.01,0.38641,0.00036,12.919]
[1777999856016,31.8,81185.79,0.01,0.38764,0.00036,12.93145]
[1777999856621,31.8,81185.79,0.01,0.38764,0.00036,12.93145]
[1777999856631,31.8,81185.79,0.01,0.38764,0.00036,12.93145]
[1777999856636,31.8,81185.79,0.01,0.38764,0.00036,12.93145]
[1777999858648,31.8,81185.19,0.01,0.38741,0.00036,12.92919]
[1777999858864,31.8,81185.19,0.01,0.38741,0.00036,12.92919]
[1777999858900,31.8,81185.19,0.01,0.38741,0.00036,12.92919]
[1777999858942,31.8,81188.39,0.01,0.38855,0.00036,12.94062]
[1777999859589,31.8,81188.39,0.01,0.38855,0.00036,12.94062]
[1777999859859,31.79,81187.46,0.01,0.38821,0.00036,12.93725]
[1777999861235,31.79,81193.42,0.01,0.39034,0.00036,12.95837]
[1777999866022,31.73,81200.03,0.01,0.39249,0.00036,12.97947]
[1777999866928,31.73,81200.03,0.01,0.39249,0.00036,12.97947]
[1777999866942,31.73,81200.03,0.01,0.39249,0.00036,12.97947]
[1777999867029,31.73,81201.12,0.01,0.39288,0.00036,12.98319]
[1777999868330,31.73,81202.81,0.01,0.39348,0.00036,12.98897]
[1777999868558,31.73,81202.81,0.01,0.39348,0.00036,12.98897]
[1777999868591,31.73,81202.81,0.01,0.39348,0.00036,12.98897]
[1777999868755,31.73,81202.81,0.01,0.39348,0.00036,12.98897]
[1777999868776,31.73,81202.81,0.01,0.39348,0.00036,12.98897]
[1777999868973,31.73,81202.81,0.01,0.39348,0.00036,12.98897]
[1777999868992,31.73,81202.81,0.01,0.39348,0.00036,12.98897]
[1777999868967,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869171,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869204,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869373,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869417,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869574,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869596,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869799,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869818,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869851,31.73,81209.61,0.01,0.39592,0.00036,13.01207]
[1777999869900,31.73,81205.01,0.01,0.39426,0.00036,12.99643]
[1777999871237,31.73,81197.99,0.01,0.39174,0.00036,12.97216]
[1777999872860,31.73,81197.99,0.01,0.39174,0.00036,12.97216]
[1777999872983,31.72,81201.6,0.01,0.39302,0.00036,12.98459]
[1777999873332,31.72,81201.6,0.01,0.39302,0.00036,12.98459]
[1777999873404,31.72,81201.6,0.01,0.39302,0.00036,12.98459]
[1777999875707,31.72,81195.51,0.01,0.39083,0.00036,12.96329]
[1777999878936,31.72,81190.28,0.01,0.38894,0.00036,12.94465]
[1777999883300,31.71,81185.99,0.01,0.38739,0.00036,12.92912]
[1777999885897,31.71,81185.53,0.01,0.38723,0.00036,12.92743]
[1777999886042,31.71,81186.08,0.01,0.38742,0.00036,12.92936]
[1777999891064,31.7,81185.59,0.01,0.38722,0.00036,12.92735]
[1777999893012,31.7,81185.68,0.01,0.38718,0.00036,12.9199]
[1777999893023,31.7,81185.68,0.01,0.38718,0.00036,12.9199]
[1777999897068,31.69,81187.38,0.01,0.38776,0.00036,12.92579]
[1777999897398,31.69,81187.38,0.01,0.38776,0.00036,12.92574]
[1777999902432,31.69,81187.14,0.01,0.38764,0.00036,12.92461]
[1777999907468,31.68,81187.03,0.01,0.38758,0.00036,12.92393]
[1777999911647,31.67,81177.91,0.01,0.38429,0.00036,12.89032]
[1777999912929,31.67,81177.91,0.01,0.38429,0.00036,12.89032]
[1777999913062,31.67,81173.02,0.01,0.38254,0.00036,12.87202]
[1777999918545,31.66,81172.6,0.01,0.38237,0.00036,12.87025]
[1777999920023,31.66,81172.6,0.01,0.38237,0.00036,12.87025]
[1777999920029,31.66,81172.6,0.01,0.38237,0.00036,12.87025]
[1777999920045,31.66,81173.95,0.01,0.38285,0.00036,12.87529]
[1777999920160,31.66,81173.95,0.01,0.38285,0.00036,12.87529]
[1777999920194,31.66,81173.95,0.01,0.38285,0.00036,12.87529]
[1777999921055,31.66,81173.95,0.01,0.38285,0.00036,12.87529]
[1777999920558,31.66,81174.29,0.01,0.38297,0.00036,12.87653]
[1777999921142,31.66,81174.29,0.01,0.38297,0.00036,12.87653]
[1777999921566,31.66,81184.32,0.01,0.38655,0.00036,12.91354]
[1777999922557,31.66,81184.32,0.01,0.38655,0.00036,12.91354]
[1777999922581,31.66,81184.32,0.01,0.38655,0.00036,12.91354]
[1777999922659,31.66,81194.7,0.01,0.39027,0.00036,12.95078]
[1777999923445,31.66,81194.7,0.01,0.39027,0.00036,12.95078]
[1777999923579,31.66,81194.82,0.01,0.39031,0.00036,12.95117]
[1777999928024,31.65,81199.17,0.01,0.39185,0.00036,12.96626]
[1777999929622,31.65,81195.02,0.01,0.39034,0.00036,12.95154]
[1777999933880,31.64,81193.43,0.01,0.38975,0.00036,12.94572]
[1777999933981,31.64,81200.36,0.01,0.39224,0.00036,12.97004]
[1777999935663,31.64,81203.94,0.01,0.39352,0.00036,12.98233]
[1777999938203,31.64,81205.6,0.01,0.3941,0.00036,12.98793]
[1777999938232,31.64,81205.6,0.01,0.3941,0.00036,12.98793]
[1777999938252,31.64,81205.6,0.01,0.3941,0.00036,12.98793]
[1777999939054,31.64,81205.6,0.01,0.3941,0.00036,12.98793]
[1777999938686,31.63,81213.53,0.01,0.39696,0.00036,13.01474]
[1777999939567,31.63,81213.53,0.01,0.39696,0.00036,13.01474]
[1777999939587,31.63,81213.53,0.01,0.39696,0.00036,13.01474]
[1777999939693,31.63,81220.63,0.01,0.39952,0.00036,13.03817]
[1777999940243,31.63,81220.63,0.01,0.39952,0.00036,13.03817]
[1777999940934,31.63,81226.25,0.01,0.40155,0.00036,13.05632]
[1777999943579,31.63,81224.39,0.01,0.40086,0.00036,13.05024]
[1777999943721,31.63,81224.39,0.01,0.40086,0.00036,13.05018]
[1777999948660,31.62,81226.47,0.01,0.40159,0.00036,13.05669]
[1777999948727,31.62,81226.47,0.01,0.40159,0.00036,13.05669]
[1777999949111,31.62,81230.05,0.01,0.40288,0.00036,13.06807]
[1777999949995,31.61,81239.72,0.01,0.40638,0.00036,13.09819]
[1777999950278,31.61,81239.72,0.01,0.40638,0.00036,13.09819]
[1777999950310,31.61,81239.72,0.01,0.40638,0.00036,13.09819]
[1777999951671,31.61,81239.72,0.01,0.40638,0.00036,13.09815]
[1777999951777,31.61,81239.79,0.01,0.40634,0.00036,13.09067]
[1777999956812,31.6,81240.27,0.01,0.40649,0.00036,13.09189]
[1777999961849,31.59,81234.03,0.01,0.40419,0.00036,13.0723]
[1777999965893,31.59,81231.1,0.01,0.40311,0.00036,13.06295]
[1777999965928,31.59,81231.1,0.01,0.40311,0.00036,13.06295]
[1777999967906,31.58,81230.46,0.01,0.40287,0.00036,13.06084]
[1777999967934,31.58,81230.46,0.01,0.40287,0.00036,13.06084]
[1777999973000,31.58,81231.37,0.01,0.40317,0.00036,13.06353]
[1777999978969,31.57,81231.38,0.01,0.40315,0.00036,13.0633]
[1777999980983,31.56,81234.87,0.01,0.40441,0.00036,13.07422]
[1777999981990,31.56,81239.54,0.01,0.4061,0.00036,13.08869]
[1777999982200,31.56,81239.54,0.01,0.4061,0.00036,13.08869]
[1777999982352,31.56,81239.54,0.01,0.4061,0.00036,13.08869]
[1777999982489,31.56,81239.54,0.01,0.4061,0.00036,13.08869]
[1777999982547,31.56,81239.54,0.01,0.4061,0.00036,13.08869]
[1777999982997,31.56,81240.57,0.01,0.40647,0.00036,13.09181]
[1777999983730,31.56,81240.57,0.01,0.40647,0.00036,13.09181]
[1777999983750,31.56,81240.57,0.01,0.40647,0.00036,13.09181]
[1777999984004,31.56,81247.85,0.01,0.40912,0.00036,13.11386]
[1777999984156,31.56,81247.85,0.01,0.40912,0.00036,13.11386]
[1777999984164,31.56,81247.85,0.01,0.40912,0.00036,13.11386]
[1777999984202,31.56,81247.85,0.01,0.40912,0.00036,13.11386]
[1777999985015,31.56,81250.85,0.01,0.41021,0.00037,13.12276]
[1777999990046,31.55,81247.91,0.01,0.40912,0.00036,13.11385]
[1777999992060,31.55,81252.3,0.01,0.41071,0.00037,13.1268]
[1777999997095,31.54,81251.46,0.01,0.41039,0.00037,13.12417]
[1778000001124,31.54,81245.51,0.01,0.4082,0.00036,13.10626]
[1778000005151,31.53,81242.27,0.01,0.407,0.00036,13.09631]
[1778000006035,31.53,81242.27,0.01,0.407,0.00036,13.09631]
[1778000006158,31.53,81242.53,0.01,0.40709,0.00036,13.09707]
[1778000007169,31.53,81233.07,0.01,0.40364,0.00036,13.06765]
[1778000009587,31.53,81230.0,0.01,0.40251,0.00036,13.05784]
[1778000010069,31.52,81232.63,0.01,0.40347,0.00036,13.06616]
[1778000015080,31.52,81234.08,0.01,0.40393,0.00036,13.06296]
[1778000016519,31.52,81234.36,0.01,0.40402,0.00036,13.06377]
[1778000016536,31.52,81234.36,0.01,0.40402,0.00036,13.06377]
[1778000016577,31.52,81234.36,0.01,0.40402,0.00036,13.06377]
[1778000017070,31.52,81234.36,0.01,0.40402,0.00036,13.06377]
[1778000017172,31.52,81228.5,0.01,0.40188,0.00036,13.04511]
[1778000017713,31.52,81228.5,0.01,0.40188,0.00036,13.04511]
[1778000017749,31.52,81228.5,0.01,0.40188,0.00036,13.04511]
[1778000017829,31.51,81220.47,0.01,0.39896,0.00036,13.01894]
[1778000018667,31.51,81208.54,0.01,0.39462,0.00036,12.97879]
[1778000020489,31.51,81207.72,0.01,0.39433,0.00036,12.97598]
[1778000020507,31.51,81207.72,0.01,0.39433,0.00036,12.97598]
[1778000021826,31.51,81206.26,0.01,0.3938,0.00036,12.97095]
[1778000022073,31.51,81206.26,0.01,0.3938,0.00036,12.97095]
[1778000022103,31.51,81205.0,0.01,0.39334,0.00036,12.96658]
[1778000022582,31.51,81205.0,0.01,0.39334,0.00036,12.96658]
[1778000023033,31.51,81197.54,0.01,0.39064,0.00036,12.94043]
[1778000024715,31.51,81197.54,0.01,0.39064,0.00036,12.94043]
[1778000025057,31.51,81200.45,0.01,0.39168,0.00036,12.95065]
[1778000028125,31.51,81193.65,0.01,0.38922,0.00036,12.92646]
[1778000029102,31.51,81193.65,0.01,0.38922,0.00036,12.92646]
[1778000029118,31.51,81193.65,0.01,0.38922,0.00036,12.92646]
[1778000029144,31.51,81192.77,0.01,0.3889,0.00036,12.92327]
[1778000034508,31.5,81192.26,0.01,0.3887,0.00036,12.9213]
[1778000040414,31.5,81191.1,0.01,0.38826,0.00036,12.91687]
[1778000043437,31.49,81187.49,0.01,0.38694,0.00036,12.90365]
[1778000048471,31.49,81187.68,0.01,0.38699,0.00036,12.90418]
[1778000050135,31.49,81187.68,0.01,0.38699,0.00036,12.90418]
[1778000050189,31.49,81186.45,0.01,0.38654,0.00036,12.89961]
[1778000055206,31.48,81186.54,0.01,0.38656,0.00036,12.89979]
[1778000056512,31.48,81186.55,0.01,0.38656,0.00036,12.89975]
[1778000056543,31.48,81186.55,0.01,0.38656,0.00036,12.89975]
[1778000057048,31.48,81186.55,0.01,0.38656,0.00036,12.89975]
[1778000057054,31.48,81186.55,0.01,0.38656,0.00036,12.89975]
[1778000057146,31.48,81188.88,0.01,0.38739,0.00036,12.90822]
[1778000057864,31.48,81194.66,0.01,0.38948,0.00036,12.92905]
[1778000060251,31.48,81195.39,0.01,0.38974,0.00036,12.93163]
[1778000060357,31.48,81195.39,0.01,0.38974,0.00036,12.93163]
[1778000060387,31.48,81195.39,0.01,0.38974,0.00036,12.93163]
[1778000060556,31.48,81195.39,0.01,0.38974,0.00036,12.93161]
[1778000061640,31.48,81195.39,0.01,0.38974,0.00036,12.93161]
[1778000061681,31.48,81195.39,0.01,0.38974,0.00036,12.93161]
[1778000063115,31.48,81192.74,0.01,0.38878,0.00036,12.9221]
[1778000063204,31.47,81184.8,0.01,0.38591,0.00036,12.89316]
[1778000065591,31.47,81188.2,0.01,0.38713,0.00036,12.90559]
[1778000070625,31.47,81189.31,0.01,0.38753,0.00036,12.90959]
[1778000071280,31.47,81189.31,0.01,0.38753,0.00036,12.90959]
[1778000071303,31.47,81189.31,0.01,0.38753,0.00036,12.90959]
[1778000073204,31.47,81188.71,0.01,0.38725,0.00036,12.89965]
[1778000073239,31.47,81187.98,0.01,0.38698,0.00036,12.89697]
[1778000078250,31.47,81190.11,0.01,0.38774,0.00036,12.90467]
[1778000080699,31.47,81199.03,0.01,0.39097,0.00036,12.93661]
[1778000085734,31.47,81199.9,0.01,0.39127,0.00036,12.93955]
[1778000090389,31.46,81201.96,0.01,0.39199,0.00036,12.9466]
[1778000090543,31.46,81201.96,0.01,0.39199,0.00036,12.9466]
[1778000090578,31.46,81201.96,0.01,0.39199,0.00036,12.9466]
[1778000090636,31.46,81201.96,0.01,0.39199,0.00036,12.9466]
[1778000090728,31.46,81201.96,0.01,0.39199,0.00036,12.9466]
[1778000091064,31.46,81201.96,0.01,0.39199,0.00036,12.9466]
[1778000091090,31.46,81201.96,0.01,0.39199,0.00036,12.9466]
[1778000091157,31.46,81208.64,0.01,0.39441,0.00036,12.96974]
[1778000091334,31.46,81208.64,0.01,0.39441,0.00036,12.96974]
[1778000091362,31.46,81208.64,0.01,0.39441,0.00036,12.96974]
[1778000091404,31.46,81208.64,0.01,0.39441,0.00036,12.96974]
[1778000091470,31.46,81208.64,0.01,0.39441,0.00036,12.96974]
[1778000091486,31.46,81208.64,0.01,0.39441,0.00036,12.96974]
[1778000091781,31.46,81208.98,0.01,0.39453,0.00036,12.97086]
[1778000092792,31.45,81215.83,0.01,0.39701,0.00036,12.99408]
[1778000093437,31.45,81215.83,0.01,0.39701,0.00036,12.99408]
[1778000093470,31.45,81215.83,0.01,0.39701,0.00036,12.99408]
[1778000093500,31.45,81215.83,0.01,0.39701,0.00036,12.99408]
[1778000093796,31.45,81215.76,0.01,0.39698,0.00036,12.99381]
[1778000098830,31.45,81215.6,0.01,0.39691,0.00036,12.9931]
[1778000103865,31.44,81215.15,0.01,0.39672,0.00036,12.9914]
[1778000108933,31.44,81215.85,0.01,0.39696,0.00036,12.99365]
[1778000109460,31.44,81215.84,0.01,0.39695,0.00036,12.99355]
[1778000110194,31.43,81208.03,0.01,0.39411,0.00036,12.96691]
[1778000111271,31.43,81202.3,0.01,0.39202,0.00036,12.94694]
[1778000111324,31.43,81202.3,0.01,0.39202,0.00036,12.94694]
[1778000111670,31.43,81202.3,0.01,0.39202,0.00036,12.94694]
[1778000111921,31.43,81202.3,0.01,0.39202,0.00036,12.94691]
[1778000115858,31.43,81200.17,0.01,0.39124,0.00036,12.93936]
[1778000115949,31.43,81200.39,0.01,0.39132,0.00036,12.94012]
[1778000119977,31.43,81204.91,0.01,0.39295,0.00036,12.9559]
[1778000125012,31.42,81207.07,0.01,0.39373,0.00036,12.96328]
[1778000130052,31.42,81208.67,0.01,0.39429,0.00036,12.96867]
[1778000134259,31.42,81215.07,0.01,0.39655,0.00036,12.9827]
[1778000140119,31.38,81207.83,0.01,0.3938,0.00036,12.95687]
[1778000145153,31.38,81206.62,0.01,0.39335,0.00036,12.95261]
[1778000150188,31.38,81206.03,0.01,0.39313,0.00036,12.95048]
[1778000155222,31.37,81204.94,0.01,0.39272,0.00036,12.9466]
[1778000160263,31.37,81203.78,0.01,0.39229,0.00036,12.94245]
[1778000162201,31.37,81203.05,0.01,0.39202,0.00036,12.93987]
[1778000162234,31.37,81203.05,0.01,0.39202,0.00036,12.93987]
[1778000164206,31.37,81200.92,0.01,0.39124,0.00036,12.93232]
[1778000164288,31.37,81200.78,0.01,0.39119,0.00036,12.93181]
[1778000170331,31.37,81200.85,0.01,0.3912,0.00036,12.93194]
[1778000176019,31.36,81203.82,0.01,0.39226,0.00036,12.94219]
[1778000181409,31.36,81205.39,0.01,0.39282,0.00036,12.94754]
[1778000184429,31.35,81213.44,0.01,0.39574,0.00036,12.97521]
[1778000187772,31.3,81213.8,0.01,0.3957,0.00037,12.97493]
[1778000187798,31.3,81213.8,0.01,0.3957,0.00037,12.97493]
[1778000194350,31.23,81213.59,0.01,0.39532,0.00037,12.96433]
[1778000193497,31.22,81204.85,0.01,0.39207,0.00037,12.93342]
[1778000198529,31.21,81203.16,0.01,0.39143,0.00037,12.92729]
[1778000203600,31.21,81204.5,0.01,0.39191,0.00037,12.9319]
[1778000207236,31.2,81211.92,0.01,0.39461,0.00037,12.95772]
[1778000212629,31.13,81211.65,0.01,0.39427,0.00037,12.95462]
[1778000217661,31.08,81212.31,0.01,0.39431,0.00037,12.95511]
[1778000221696,31.06,81217.39,0.01,0.39615,0.00037,12.9723]
[1778000227174,31.06,81214.94,0.01,0.39524,0.00037,12.96382]
[1778000234782,31.06,81214.07,0.01,0.39489,0.00037,12.96057]
[1778000237047,31.05,81212.73,0.01,0.39439,0.00037,12.9559]
[1778000237077,31.05,81212.73,0.01,0.39439,0.00037,12.9559]
[1778000237130,31.05,81206.11,0.01,0.39196,0.00037,12.93263]
[1778000242284,31.05,81205.9,0.01,0.39188,0.00037,12.93189]
[1778000242385,31.06,81209.78,0.01,0.39331,0.00037,12.9456]
[1778000247871,31.05,81208.11,0.01,0.39269,0.00037,12.93967]
[1778000251900,31.05,81203.56,0.01,0.39096,0.00037,12.91576]
[1778000252907,31.05,81197.22,0.01,0.38863,0.00037,12.89284]
[1778000255832,31.05,81197.99,0.01,0.38891,0.00037,12.89566]
[1778000256390,31.05,81199.85,0.01,0.3896,0.00037,12.90241]
[1778000261391,31.05,81199.63,0.01,0.38952,0.00037,12.90164]
[1778000266396,31.06,81202.18,0.01,0.39046,0.00037,12.91088]
[1778000271416,31.06,81201.91,0.01,0.39036,0.00037,12.90997]
[1778000276434,31.06,81202.9,0.01,0.39073,0.00037,12.91359]
[1778000281454,31.06,81202.66,0.01,0.39065,0.00037,12.91279]
[1778000286481,31.06,81204.2,0.01,0.39123,0.00037,12.91837]
[1778000289473,31.06,81207.95,0.01,0.39261,0.00037,12.93172]
[1778000291430,31.06,81206.86,0.01,0.39221,0.00037,12.92786]
[1778000291467,31.06,81206.86,0.01,0.39221,0.00037,12.92786]
[1778000291752,31.06,81207.4,0.01,0.39241,0.00037,12.92978]
[1778000291771,31.06,81207.4,0.01,0.39241,0.00037,12.92978]
[1778000292182,31.06,81207.4,0.01,0.39241,0.00037,12.92978]
[1778000293189,31.06,81216.28,0.01,0.39568,0.00037,12.96076]
[1778000293747,31.06,81216.28,0.01,0.39568,0.00037,12.96076]
[1778000293770,31.06,81216.28,0.01,0.39568,0.00037,12.96076]
[1778000295205,31.06,81211.92,0.01,0.39407,0.00037,12.94563]
[1778000300237,31.06,81212.86,0.01,0.39441,0.00037,12.94889]
[1778000301888,31.06,81212.18,0.01,0.39416,0.00037,12.94652]
[1778000301940,31.06,81212.18,0.01,0.39416,0.00037,12.94652]
[1778000307286,31.06,81213.55,0.01,0.39466,0.00037,12.95124]
[1778000312322,31.06,81215.14,0.01,0.39518,0.00037,12.94897]
[1778000316482,31.06,81212.94,0.01,0.39436,0.00037,12.94131]
[1778000316516,31.06,81213.86,0.01,0.3947,0.00037,12.94451]
[1778000318364,31.06,81206.05,0.01,0.39183,0.00037,12.91708]
[1778000319371,31.06,81202.27,0.01,0.39044,0.00037,12.90355]
[1778000322211,31.06,81201.15,0.01,0.39003,0.00037,12.89952]
[1778000322426,31.06,81196.82,0.01,0.38844,0.00037,12.8838]
[1778000323167,31.06,81196.82,0.01,0.38844,0.00037,12.8838]
[1778000323461,31.06,81194.07,0.01,0.38743,0.00037,12.8737]
[1778000328463,31.06,81193.44,0.01,0.3872,0.00037,12.87142]
[1778000332344,31.06,81193.78,0.01,0.38733,0.00037,12.87271]
[1778000332358,31.06,81193.78,0.01,0.38733,0.00037,12.87271]
[1778000334362,31.06,81193.71,0.01,0.3873,0.00037,12.87243]
[1778000334372,31.06,81193.71,0.01,0.3873,0.00037,12.87243]
[1778000339394,31.06,81193.93,0.01,0.38737,0.00037,12.87317]
[1778000340452,31.06,81192.39,0.01,0.38681,0.00037,12.86747]
[1778000340464,31.06,81192.39,0.01,0.38681,0.00037,12.86747]
[1778000340494,31.06,81192.39,0.01,0.38681,0.00037,12.86747]
[1778000340519,31.06,81192.47,0.01,0.38684,0.00037,12.86775]
[1778000345837,31.06,81190.81,0.01,0.38622,0.00037,12.86155]
[1778000345933,31.06,81190.81,0.01,0.38622,0.00037,12.86155]
[1778000345977,31.06,81190.81,0.01,0.38622,0.00037,12.86155]
[1778000346458,31.06,81190.46,0.01,0.38609,0.00037,12.86022]
[1778000346563,31.06,81190.46,0.01,0.38609,0.00037,12.86022]
[1778000346612,31.06,81190.46,0.01,0.38609,0.00037,12.86022]
[1778000346667,31.06,81205.36,0.01,0.39156,0.00037,12.91452]
[1778000347555,31.06,81205.36,0.01,0.39156,0.00037,12.91452]
[1778000347597,31.06,81205.36,0.01,0.39156,0.00037,12.91452]
[1778000348217,31.05,81209.6,0.01,0.39312,0.00037,12.9295]
[1778000348633,31.05,81209.6,0.01,0.39312,0.00037,12.9295]
[1778000348639,31.05,81209.6,0.01,0.39312,0.00037,12.9295]
[1778000348669,31.05,81209.6,0.01,0.39312,0.00037,12.9295]
[1778000349487,31.05,81210.27,0.01,0.39336,0.00037,12.93181]
[1778000352069,31.05,81210.77,0.01,0.39354,0.00037,12.93353]
[1778000352104,31.05,81210.77,0.01,0.39354,0.00037,12.93353]
[1778000352205,31.05,81216.05,0.01,0.39548,0.00037,12.95182]
[1778000352584,31.05,81216.05,0.01,0.39548,0.00037,12.95182]
[1778000353513,31.05,81215.83,0.01,0.3954,0.00037,12.95102]
[1778000358514,31.04,81214.21,0.01,0.39478,0.00037,12.94527]
[1778000363545,31.04,81212.78,0.01,0.39424,0.00037,12.94015]
[1778000368561,31.03,81211.9,0.01,0.3939,0.00037,12.93693]
[1778000373580,31.03,81212.73,0.01,0.39413,0.00037,12.932]
[1778000378582,31.03,81215.24,0.01,0.39505,0.00037,12.9406]
[1778000383605,31.02,81215.59,0.01,0.39516,0.00037,12.9417]
[1778000386482,31.02,81219.74,0.01,0.39669,0.00037,12.95589]
[1778000387452,31.02,81225.81,0.01,0.39893,0.00037,12.9764]
[1778000390839,31.02,81226.87,0.01,0.39932,0.00037,12.97991]
[1778000390877,31.02,81226.87,0.01,0.39932,0.00037,12.97991]
[1778000390905,31.02,81226.87,0.01,0.39932,0.00037,12.97991]
[1778000391074,31.02,81226.87,0.01,0.39932,0.00037,12.97991]
[1778000391092,31.02,81226.87,0.01,0.39932,0.00037,12.97991]
[1778000391252,31.02,81227.9,0.01,0.3997,0.00037,12.98333]
[1778000392312,31.02,81231.37,0.01,0.40099,0.00037,12.99478]
[1778000393045,31.02,81231.37,0.01,0.40099,0.00037,12.99478]
[1778000393083,31.02,81231.37,0.01,0.40099,0.00037,12.99478]
[1778000396064,31.02,81231.33,0.01,0.40096,0.00037,12.9946]
[1778000396090,31.02,81231.33,0.01,0.40096,0.00037,12.9946]
[1778000397437,31.02,81236.01,0.01,0.4027,0.00037,13.00982]
[1778000397619,31.02,81236.01,0.01,0.4027,0.00037,13.00982]
[1778000397650,31.02,81236.01,0.01,0.4027,0.00037,13.00982]
[1778000398423,31.02,81243.25,0.01,0.40539,0.00037,13.03294]
[1778000398799,31.02,81243.25,0.01,0.40539,0.00037,13.03294]
[1778000400884,31.01,81244.77,0.01,0.40595,0.00037,13.03771]
[1778000401455,31.01,81245.01,0.01,0.40604,0.00037,13.03846]
[1778000403555,31.01,81233.3,0.01,0.40169,0.00037,13.001]
[1778000409196,31.02,81234.48,0.01,0.40213,0.00037,13.00491]
[1778000415569,31.02,81236.75,0.01,0.40298,0.00037,13.01231]
[1778000416051,31.02,81243.74,0.01,0.40558,0.00037,13.03459]
[1778000417053,31.02,81246.96,0.01,0.40678,0.00037,13.04466]
[1778000419066,31.02,81242.13,0.01,0.40498,0.00037,13.0295]
[1778000424102,31.02,81245.71,0.01,0.40631,0.00037,13.04075]
[1778000429136,31.02,81245.12,0.01,0.40609,0.00037,13.03887]
[1778000431150,31.02,81239.92,0.01,0.4041,0.00037,13.01473]
[1778000432158,31.02,81235.65,0.01,0.40251,0.00037,13.001]
[1778000437192,31.02,81236.05,0.01,0.40266,0.00037,13.00231]
[1778000442228,31.02,81241.83,0.01,0.40481,0.00037,13.02082]
[1778000443122,31.02,81241.83,0.01,0.40481,0.00037,13.02082]
[1778000443174,31.02,81241.83,0.01,0.40481,0.00037,13.02082]
[1778000445353,31.02,81237.19,0.01,0.40308,0.00037,13.00596]
[1778000448374,31.02,81240.92,0.01,0.40447,0.00037,13.01789]
[1778000454313,31.01,81237.92,0.01,0.40334,0.00037,13.00824]
[1778000461360,31.01,81238.2,0.01,0.40344,0.00037,13.00907]
[1778000463752,31.01,81237.53,0.01,0.40319,0.00037,13.00689]
[1778000463775,31.01,81237.53,0.01,0.40319,0.00037,13.00689]
[1778000469425,31.01,81236.58,0.01,0.40283,0.00037,13.00376]
[1778000470294,31.01,81236.58,0.01,0.40283,0.00037,13.00376]
[1778000470324,31.01,81236.58,0.01,0.40283,0.00037,13.00376]
[1778000472498,31.01,81221.3,0.01,0.39715,0.00037,12.95303]
[1778000473452,31.01,81221.3,0.01,0.39715,0.00037,12.95303]
[1778000478487,31.01,81222.89,0.01,0.39774,0.00037,12.95843]
[1778000483522,31.01,81222.69,0.01,0.39767,0.00037,12.95776]
[1778000485293,31.01,81223.28,0.01,0.39789,0.00037,12.95975]
[1778000485718,31.01,81222.37,0.01,0.39755,0.00037,12.95667]
[1778000486016,31.01,81222.37,0.01,0.39755,0.00037,12.95667]
[1778000486035,31.01,81222.37,0.01,0.39755,0.00037,12.95667]
[1778000486038,31.01,81222.37,0.01,0.39755,0.00037,12.95667]
[1778000486746,31.01,81222.37,0.01,0.39755,0.00037,12.95667]
[1778000487551,31.01,81219.36,0.01,0.39644,0.00037,12.94641]
[1778000488022,31.01,81219.36,0.01,0.39644,0.00037,12.94641]
[1778000488707,31.01,81218.42,0.01,0.39609,0.00037,12.94318]
[1778000493716,31.01,81216.79,0.01,0.39543,0.00037,12.92985]
[1778000497664,31.01,81222.15,0.01,0.39741,0.00037,12.94823]
[1778000502664,31.01,81224.58,0.01,0.39831,0.00037,12.95644]
[1778000507679,31.01,81224.06,0.01,0.39812,0.00037,12.95466]
[1778000507999,31.01,81224.06,0.01,0.39812,0.00037,12.95465]
[1778000508013,31.01,81224.06,0.01,0.39812,0.00037,12.95465]
[1778000508745,31.01,81209.53,0.01,0.39274,0.00037,12.90446]
[1778000510712,31.0,81201.15,0.01,0.38964,0.00037,12.87444]
[1778000511942,31.0,81197.97,0.01,0.38847,0.00037,12.86285]
[1778000512319,31.0,81197.97,0.01,0.38847,0.00037,12.86285]
[1778000512332,31.0,81197.97,0.01,0.38847,0.00037,12.86285]
[1778000512336,31.0,81197.97,0.01,0.38847,0.00037,12.86285]
[1778000512726,31.0,81197.37,0.01,0.38825,0.00037,12.86066]
[1778000514330,31.0,81199.07,0.01,0.38888,0.00037,12.86689]
[1778000514334,31.0,81199.07,0.01,0.38888,0.00037,12.86689]
[1778000514362,31.0,81199.07,0.01,0.38888,0.00037,12.86689]
[1778000514740,31.0,81199.07,0.01,0.38888,0.00037,12.86689]
[1778000517761,31.01,81202.47,0.01,0.39013,0.00037,12.87924]
[1778000521591,31.01,81202.84,0.01,0.39027,0.00037,12.8806]
[1778000521741,31.01,81202.29,0.01,0.39007,0.00037,12.87862]
[1778000521800,31.01,81202.29,0.01,0.39007,0.00037,12.87862]
[1778000521833,31.01,81202.29,0.01,0.39007,0.00037,12.87862]
[1778000521982,31.01,81202.29,0.01,0.39007,0.00037,12.87862]
[1778000522015,31.01,81202.29,0.01,0.39007,0.00037,12.87862]
[1778000522431,31.01,81202.29,0.01,0.39007,0.00037,12.87862]
[1778000522469,31.01,81202.29,0.01,0.39007,0.00037,12.87862]
[1778000522523,31.01,81204.11,0.01,0.39074,0.00037,12.88519]
[1778000522989,31.01,81204.11,0.01,0.39074,0.00037,12.88519]
[1778000523007,31.01,81204.11,0.01,0.39074,0.00037,12.88519]
[1778000523109,31.01,81209.68,0.01,0.3928,0.00037,12.90506]
[1778000524466,31.01,81209.68,0.01,0.3928,0.00037,12.90506]
[1778000524727,31.01,81209.39,0.01,0.3927,0.00037,12.90404]
[1778000527840,31.01,81205.97,0.01,0.39144,0.00037,12.89193]
[1778000529633,31.01,81205.97,0.01,0.39144,0.00037,12.89193]
[1778000529667,31.01,81205.97,0.01,0.39144,0.00037,12.89193]
[1778000530106,31.01,81205.79,0.01,0.39137,0.00037,12.89131]
[1778000530290,31.01,81205.79,0.01,0.39137,0.00037,12.89131]
[1778000530322,31.01,81205.79,0.01,0.39137,0.00037,12.89131]
[1778000530400,31.01,81205.79,0.01,0.39137,0.00037,12.89131]
[1778000530484,31.01,81205.79,0.01,0.39137,0.00037,12.89131]
[1778000530607,31.01,81205.79,0.01,0.39137,0.00037,12.89131]
[1778000530766,31.01,81205.79,0.01,0.39137,0.00037,12.89131]
[1778000530685,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000530824,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000530863,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531024,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531043,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531226,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531244,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531261,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531273,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531286,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531436,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531466,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531641,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531677,31.01,81221.24,0.01,0.39709,0.00037,12.94523]
[1778000531743,31.01,81234.6,0.01,0.40204,0.00037,12.98971]
[1778000531838,31.01,81234.6,0.01,0.40204,0.00037,12.98971]
[1778000533275,31.01,81235.86,0.01,0.40251,0.00037,12.99381]
[1778000533581,31.01,81235.86,0.01,0.40251,0.00037,12.99381]
[1778000533658,31.01,81238.36,0.01,0.40344,0.00037,13.00184]
[1778000534413,31.01,81238.36,0.01,0.40344,0.00037,13.00184]
[1778000534440,31.01,81238.36,0.01,0.40344,0.00037,13.00184]
[1778000534505,31.01,81238.36,0.01,0.40344,0.00037,13.00184]
[1778000534527,31.01,81238.36,0.01,0.40344,0.00037,13.00184]
[1778000534620,31.01,81245.23,0.01,0.406,0.00037,13.02366]
[1778000536156,31.01,81246.12,0.01,0.40633,0.00037,13.02644]
[1778000536179,31.01,81246.12,0.01,0.40633,0.00037,13.02644]
[1778000536743,31.01,81246.12,0.01,0.40633,0.00037,13.02644]
[1778000536748,31.01,81246.12,0.01,0.40633,0.00037,13.02644]
[1778000536780,31.01,81246.12,0.01,0.40633,0.00037,13.02644]
[1778000536770,31.01,81246.8,0.01,0.40658,0.00037,13.02856]
[1778000538695,31.01,81246.8,0.01,0.40658,0.00037,13.02856]
[1778000538724,31.01,81246.8,0.01,0.40658,0.00037,13.02856]
[1778000539157,31.01,81256.51,0.01,0.4102,0.00037,13.05829]
[1778000541302,31.01,81258.13,0.01,0.41081,0.00037,13.06316]
[1778000541340,31.01,81258.13,0.01,0.41081,0.00037,13.06316]
[1778000542551,31.01,81259.05,0.01,0.41115,0.00037,13.06591]
[1778000542566,31.01,81259.05,0.01,0.41115,0.00037,13.06591]
[1778000542605,31.01,81259.05,0.01,0.41115,0.00037,13.06591]
[1778000542625,31.01,81258.32,0.01,0.41088,0.00037,13.06373]
[1778000543263,31.01,81254.63,0.01,0.4095,0.00037,13.05264]
[1778000546062,31.01,81250.43,0.01,0.40794,0.00037,13.03984]
[1778000547566,31.01,81250.43,0.01,0.40794,0.00037,13.03984]
[1778000547654,31.01,81250.43,0.01,0.40794,0.00037,13.03984]
[1778000548360,31.01,81257.86,0.01,0.41071,0.00037,13.06241]
[1778000548861,31.01,81257.86,0.01,0.41071,0.00037,13.06241]
[1778000548875,31.01,81257.86,0.01,0.41071,0.00037,13.06241]
[1778000549468,31.01,81265.28,0.01,0.41349,0.00037,13.08429]
[1778000550765,31.01,81265.28,0.01,0.41349,0.00037,13.08429]
[1778000550790,31.01,81262.82,0.01,0.41257,0.00037,13.0771]
[1778000556027,31.01,81264.91,0.01,0.4133,0.00037,13.07554]
[1778000556831,31.01,81264.91,0.01,0.4133,0.00037,13.07554]
[1778000556862,31.01,81264.91,0.01,0.4133,0.00037,13.07554]
[1778000559551,31.01,81261.65,0.01,0.41208,0.00037,13.06601]
[1778000562519,31.01,81261.4,0.01,0.41199,0.00037,13.06529]
[1778000562718,31.01,81260.22,0.01,0.41155,0.00037,13.06182]
[1778000563706,31.01,81246.23,0.01,0.40633,0.00037,13.01923]
[1778000564787,31.01,81248.73,0.01,0.40726,0.00037,13.027]
[1778000569794,31.01,81250.34,0.01,0.40786,0.00037,13.03194]
[1778000572990,31.01,81250.28,0.01,0.40783,0.00037,13.03173]
[1778000572998,31.01,81250.28,0.01,0.40783,0.00037,13.03173]
[1778000573791,31.01,81250.51,0.01,0.40792,0.00037,13.03244]
[1778000575008,31.01,81250.12,0.01,0.40777,0.00037,13.03123]
[1778000575022,31.01,81250.12,0.01,0.40777,0.00037,13.03123]
[1778000578745,31.01,81254.09,0.01,0.40925,0.00037,13.04336]
[1778000579465,31.01,81254.09,0.01,0.40925,0.00037,13.04336]
[1778000579528,31.01,81254.09,0.01,0.40925,0.00037,13.04336]
[1778000580589,31.01,81258.32,0.01,0.41083,0.00037,13.0561]
[1778000586239,31.01,81249.53,0.01,0.40755,0.00037,13.02944]
[1778000587154,31.01,81249.53,0.01,0.40755,0.00037,13.02944]
[1778000587194,31.01,81249.53,0.01,0.40755,0.00037,13.02944]
[1778000592196,31.01,81248.58,0.01,0.40721,0.00037,13.02655]
[1778000598314,31.02,81250.05,0.01,0.40776,0.00037,13.03112]
[1778000602382,31.02,81246.28,0.01,0.40636,0.00037,13.0195]
[1778000603603,31.02,81240.2,0.01,0.4041,0.00037,13.00032]
[1778000606798,31.02,81251.07,0.01,0.40815,0.00037,13.03436]
[1778000608070,31.02,81251.07,0.01,0.40815,0.00037,13.03436]
[1778000608110,31.02,81251.07,0.01,0.40815,0.00037,13.03436]
[1778000608616,31.02,81251.07,0.01,0.40815,0.00037,13.03436]
[1778000608663,31.02,81251.07,0.01,0.40815,0.00037,13.03436]
[1778000608791,31.02,81255.61,0.01,0.40985,0.00037,13.04817]
[1778000608902,31.02,81255.61,0.01,0.40985,0.00037,13.04817]
[1778000608925,31.02,81255.61,0.01,0.40985,0.00037,13.04817]
[1778000609740,31.02,81255.61,0.01,0.40985,0.00037,13.04817]
[1778000609768,31.02,81255.61,0.01,0.40985,0.00037,13.04817]
[1778000610872,31.02,81258.73,0.01,0.41101,0.00037,13.05753]
[1778000611418,31.02,81258.73,0.01,0.41101,0.00037,13.05753]
[1778000611754,31.02,81259.77,0.01,0.41135,0.00037,13.05297]
[1778000617675,31.02,81262.57,0.01,0.4124,0.00037,13.06129]
[1778000618529,31.02,81263.0,0.01,0.41257,0.00037,13.06256]
[1778000618539,31.02,81263.0,0.01,0.41257,0.00037,13.06256]
[1778000618569,31.02,81262.7,0.01,0.41245,0.00037,13.06168]
[1778000624589,31.02,81263.51,0.01,0.41276,0.00037,13.06408]
[1778000630554,31.03,81263.19,0.01,0.41265,0.00037,13.06319]
[1778000631287,31.03,81263.19,0.01,0.41265,0.00037,13.06319]
[1778000631778,31.03,81268.06,0.01,0.41447,0.00037,13.07733]
[1778000633578,31.03,81274.46,0.01,0.41687,0.00037,13.09552]
[1778000634768,31.03,81274.46,0.01,0.41687,0.00037,13.09552]
[1778000634807,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635006,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635105,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635319,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635372,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635520,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635554,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635691,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635780,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635798,31.03,81281.82,0.01,0.41963,0.00038,13.11582]
[1778000635881,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000635988,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636006,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636181,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636210,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636276,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636284,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636300,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636396,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636422,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636614,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636635,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636725,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636751,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636832,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636871,31.03,81290.91,0.01,0.42305,0.00038,13.14004]
[1778000636826,31.03,81292.86,0.01,0.42378,0.00038,13.14513]
[1778000637038,31.03,81292.86,0.01,0.42378,0.00038,13.14513]
[1778000637779,31.03,81292.86,0.01,0.42378,0.00038,13.14513]
[1778000637856,31.03,81292.86,0.01,0.42378,0.00038,13.14513]
[1778000637864,31.03,81296.29,0.01,0.42507,0.00038,13.15396]
[1778000637945,31.03,81296.29,0.01,0.42507,0.00038,13.15396]
[1778000638768,31.03,81305.57,0.01,0.42857,0.00038,13.17711]
[1778000639098,31.03,81305.57,0.01,0.42857,0.00038,13.17711]
[1778000639117,31.03,81305.57,0.01,0.42857,0.00038,13.17711]
[1778000639137,31.03,81305.57,0.01,0.42857,0.00038,13.17711]
[1778000639620,31.03,81305.7,0.01,0.42862,0.00038,13.17744]
[1778000641684,31.03,81290.89,0.01,0.42305,0.00038,13.14008]
[1778000642798,31.03,81293.58,0.01,0.42406,0.00038,13.14707]
[1778000646677,31.04,81297.0,0.01,0.42536,0.00038,13.15588]
[1778000648845,31.04,81306.0,0.01,0.42875,0.00038,13.17828]
[1778000649784,31.04,81311.93,0.01,0.43099,0.00038,13.19251]
[1778000652611,31.04,81312.47,0.01,0.43119,0.00038,13.19378]
[1778000652664,31.04,81312.47,0.01,0.43119,0.00038,13.19378]
[1778000652892,31.04,81318.21,0.01,0.43336,0.00038,13.20714]
[1778000652991,31.04,81318.21,0.01,0.43336,0.00038,13.20714]
[1778000653037,31.04,81318.21,0.01,0.43336,0.00038,13.20714]
[1778000653965,31.04,81318.21,0.01,0.43337,0.00038,13.20715]
[1778000654162,31.04,81318.21,0.01,0.43337,0.00038,13.20715]
[1778000654725,31.04,81322.71,0.01,0.43507,0.00038,13.21734]
[1778000655732,31.04,81328.22,0.01,0.43715,0.00038,13.22948]
[1778000657102,31.05,81328.29,0.01,0.43718,0.00038,13.22964]
[1778000657116,31.05,81328.29,0.01,0.43718,0.00038,13.22964]
[1778000657956,31.05,81327.04,0.01,0.43671,0.00038,13.22693]
[1778000658907,31.05,81313.33,0.01,0.43154,0.00038,13.1959]
[1778000659880,31.05,81313.33,0.01,0.43154,0.00038,13.1959]
[1778000659899,31.05,81313.33,0.01,0.43154,0.00038,13.1959]
[1778000659846,31.05,81302.03,0.01,0.42728,0.00038,13.16865]
[1778000660769,31.05,81300.68,0.01,0.42677,0.00038,13.16532]
[1778000662459,31.05,81301.01,0.01,0.4269,0.00038,13.16616]
[1778000662493,31.05,81301.01,0.01,0.4269,0.00038,13.16616]
[1778000663990,31.05,81301.89,0.01,0.42724,0.00038,13.16838]
[1778000664022,31.05,81301.89,0.01,0.42724,0.00038,13.16838]
[1778000664795,31.05,81303.08,0.01,0.42769,0.00038,13.17134]
[1778000666981,31.06,81301.2,0.01,0.42699,0.00038,13.16673]
[1778000666996,31.06,81301.2,0.01,0.42699,0.00038,13.16673]
[1778000667816,31.06,81302.55,0.01,0.4275,0.00038,13.17009]
[1778000670838,31.06,81308.3,0.01,0.42967,0.00038,13.18416]
[1778000675873,31.07,81306.95,0.01,0.42914,0.00038,13.17337]
[1778000680907,31.07,81304.1,0.01,0.42808,0.00038,13.16652]
[1778000685944,31.08,81306.76,0.01,0.4291,0.00038,13.17311]
[1778000691984,31.09,81306.9,0.01,0.42917,0.00038,13.17357]
[1778000697527,31.1,81304.7,0.01,0.42836,0.00038,13.16831]
[1778000703728,31.1,81305.83,0.01,0.4288,0.00038,13.1712]
[1778000706081,31.11,81314.52,0.01,0.43209,0.00038,13.19192]
[1778000708799,31.11,81305.46,0.01,0.42869,0.00038,13.17045]
[1778000710761,31.12,81298.61,0.01,0.42612,0.00038,13.15355]
[1778000712388,31.12,81298.61,0.01,0.42612,0.00038,13.15355]
[1778000712490,31.12,81296.58,0.01,0.42536,0.00038,13.14844]
[1778000714336,31.12,81296.58,0.01,0.42536,0.00038,13.14845]
[1778000714649,31.12,81295.69,0.01,0.42503,0.00038,13.1462]
[1778000716423,31.12,81295.69,0.01,0.42503,0.00038,13.14621]
[1778000716436,31.12,81295.69,0.01,0.42503,0.00038,13.14621]
[1778000716938,31.12,81295.69,0.01,0.42503,0.00038,13.14621]
[1778000716984,31.12,81293.4,0.01,0.42417,0.00038,13.14035]
[1778000717925,31.12,81289.04,0.01,0.42253,0.00037,13.12906]
[1778000718938,31.12,81284.5,0.01,0.42083,0.00037,13.11706]
[1778000723959,31.12,81284.63,0.01,0.42089,0.00037,13.11743]
[1778000728565,31.12,81281.56,0.01,0.41975,0.00037,13.10924]
[1778000728580,31.12,81281.56,0.01,0.41975,0.00037,13.10924]
[1778000733024,31.13,81283.24,0.01,0.42033,0.00037,13.10616]
[1778000733074,31.13,81283.24,0.01,0.42033,0.00037,13.10616]
[1778000733079,31.13,81283.24,0.01,0.42033,0.00037,13.10616]
[1778000733284,31.13,81285.98,0.01,0.42136,0.00037,13.11348]
[1778000734901,31.13,81293.82,0.01,0.42431,0.00038,13.13397]
[1778000737220,31.13,81294.63,0.01,0.42461,0.00038,13.13605]
[1778000737309,31.13,81294.35,0.01,0.42451,0.00038,13.13534]
[1778000742334,31.13,81294.56,0.01,0.42459,0.00038,13.13594]
[1778000747368,31.14,81295.68,0.01,0.42502,0.00038,13.13885]
[1778000752406,31.14,81297.29,0.01,0.42564,0.00038,13.14299]
[1778000757441,31.14,81298.24,0.01,0.426,0.00038,13.14544]
[1778000762476,31.15,81298.61,0.01,0.42615,0.00038,13.14642]
[1778000765987,31.15,81288.35,0.01,0.42231,0.00037,13.12015]
[1778000771541,31.15,81285.91,0.01,0.42141,0.00037,13.11378]
[1778000776636,31.16,81286.6,0.01,0.42167,0.00037,13.11565]
[1778000781611,31.16,81282.69,0.01,0.42021,0.00037,13.10527]
[1778000786646,31.16,81281.12,0.01,0.41963,0.00037,13.10108]
[1778000791681,31.16,81280.14,0.01,0.41922,0.00037,13.09081]
[1778000796716,31.17,81277.87,0.01,0.41838,0.00037,13.08466]
[1778000799738,31.17,81272.69,0.01,0.41645,0.00037,13.07033]
[1778000800117,31.17,81272.69,0.01,0.41645,0.00037,13.07033]
[1778000800135,31.17,81272.69,0.01,0.41645,0.00037,13.07033]
[1778000800748,31.17,81270.17,0.01,0.41551,0.00037,13.06325]
[1778000801767,31.17,81270.17,0.01,0.41551,0.00037,13.06325]
[1778000801833,31.17,81270.57,0.01,0.41566,0.00037,13.0644]
[1778000803768,31.17,81264.87,0.01,0.41353,0.00037,13.04811]
[1778000808002,31.17,81260.27,0.01,0.41182,0.00037,13.03468]
[1778000808265,31.17,81260.27,0.01,0.41182,0.00037,13.03468]
[1778000809070,31.17,81248.23,0.01,0.40733,0.00037,12.9984]
[1778000810075,31.17,81248.23,0.01,0.40733,0.00037,12.9984]
[1778000810029,31.17,81247.09,0.01,0.40691,0.00037,12.99488]
[1778000810986,31.17,81247.0,0.01,0.40687,0.00037,12.99458]
[1778000811535,31.17,81247.0,0.01,0.40687,0.00037,12.99458]
[1778000811571,31.17,81247.0,0.01,0.40687,0.00037,12.99458]
[1778000813165,31.16,81247.49,0.01,0.40705,0.00037,12.99606]
[1778000813210,31.16,81247.49,0.01,0.40705,0.00037,12.99606]
[1778000813540,31.16,81247.49,0.01,0.40705,0.00037,12.99606]
[1778000813564,31.16,81247.49,0.01,0.40705,0.00037,12.99606]
[1778000813574,31.16,81247.49,0.01,0.40705,0.00037,12.99606]
[1778000813576,31.16,81247.49,0.01,0.40705,0.00037,12.99606]
[1778000813837,31.16,81248.2,0.01,0.40731,0.00037,12.99825]
[1778000818873,31.16,81249.51,0.01,0.40779,0.00037,13.00223]
[1778000823911,31.16,81250.13,0.01,0.40802,0.00037,13.0041]
[1778000824915,31.16,81259.36,0.01,0.41146,0.00037,13.03187]
[1778000825926,31.16,81262.76,0.01,0.41273,0.00037,13.04186]
[1778000826929,31.16,81259.1,0.01,0.41137,0.00037,13.03113]
[1778000831965,31.16,81256.45,0.01,0.41038,0.00037,13.02327]
[1778000837002,31.17,81252.25,0.01,0.40883,0.00037,13.01067]
[1778000842035,31.17,81243.78,0.01,0.40568,0.00037,12.98457]
[1778000843042,31.17,81239.54,0.01,0.4041,0.00037,12.97121]
[1778000848077,31.17,81241.56,0.01,0.40486,0.00037,12.97765]
[1778000851098,31.17,81245.35,0.01,0.40621,0.00037,12.98184]
[1778000856134,31.17,81247.46,0.01,0.407,0.00037,12.9884]
[1778000859155,31.17,81251.29,0.01,0.40843,0.00037,13.00015]
[1778000864189,31.17,81246.73,0.01,0.40673,0.00037,12.98615]
[1778000865183,31.17,81246.73,0.01,0.40673,0.00037,12.98615]
[1778000865494,31.17,81246.73,0.01,0.40673,0.00037,12.98615]
[1778000865622,31.17,81237.92,0.01,0.40346,0.00037,12.95843]
[1778000866235,31.17,81237.92,0.01,0.40346,0.00037,12.95843]
[1778000867028,31.17,81229.22,0.01,0.40023,0.00037,12.93021]
[1778000870223,31.17,81227.46,0.01,0.39958,0.00037,12.92441]
[1778000870229,31.17,81227.46,0.01,0.39958,0.00037,12.92441]
[1778000870244,31.17,81227.46,0.01,0.39958,0.00037,12.92441]
[1778000870478,31.17,81227.46,0.01,0.39958,0.00037,12.92441]
[1778000871142,31.17,81226.45,0.01,0.39921,0.00037,12.92106]
[1778000872270,31.17,81226.66,0.01,0.39929,0.00037,12.92177]
[1778000873051,31.17,81226.66,0.01,0.39929,0.00037,12.92178]
[1778000878059,31.17,81229.26,0.01,0.40025,0.00037,12.9304]
[1778000879714,31.17,81230.49,0.01,0.40071,0.00037,12.93447]
[1778000880109,31.17,81230.25,0.01,0.40062,0.00037,12.93367]
[1778000881058,31.17,81219.06,0.01,0.39648,0.00037,12.89627]
[1778000881422,31.17,81219.06,0.01,0.39648,0.00037,12.89627]
[1778000881470,31.17,81219.06,0.01,0.39648,0.00037,12.89627]
[1778000881957,31.17,81221.28,0.01,0.3973,0.00037,12.90378]
[1778000882992,31.17,81221.28,0.01,0.3973,0.00037,12.90378]
[1778000883009,31.17,81221.28,0.01,0.3973,0.00037,12.90378]
[1778000883094,31.17,81229.78,0.01,0.40045,0.00037,12.9321]
[1778000884424,31.17,81229.78,0.01,0.40045,0.00037,12.9321]
[1778000885106,31.17,81229.78,0.01,0.40045,0.00037,12.9321]
[1778000885126,31.17,81229.78,0.01,0.40045,0.00037,12.9321]
[1778000884697,31.17,81236.53,0.01,0.40295,0.00037,12.95401]
[1778000886428,31.17,81236.86,0.01,0.40307,0.00037,12.95505]
[1778000887151,31.17,81236.82,0.01,0.40305,0.00037,12.95491]
[1778000890144,31.17,81227.13,0.01,0.39946,0.00037,12.9233]
[1778000895171,31.17,81226.55,0.01,0.39924,0.00037,12.92139]
[1778000900181,31.17,81227.89,0.01,0.39974,0.00037,12.92585]
[1778000901494,31.17,81227.16,0.01,0.39947,0.00037,12.92344]
[1778000901502,31.17,81227.16,0.01,0.39947,0.00037,12.92344]
[1778000901520,31.17,81227.16,0.01,0.39947,0.00037,12.92344]
[1778000902161,31.17,81226.97,0.01,0.3994,0.00037,12.92281]
[1778000903098,31.17,81219.87,0.01,0.39678,0.00037,12.89898]
[1778000908013,31.17,81218.71,0.01,0.39635,0.00037,12.89505]
[1778000908033,31.17,81218.71,0.01,0.39635,0.00037,12.89505]
[1778000908117,31.17,81218.71,0.01,0.39635,0.00037,12.89505]
[1778000908129,31.17,81215.61,0.01,0.39521,0.00037,12.88445]
[1778000908676,31.17,81215.61,0.01,0.39521,0.00037,12.88445]
[1778000908898,31.17,81207.51,0.01,0.39222,0.00037,12.85621]
[1778000909383,31.17,81207.51,0.01,0.39222,0.00037,12.85621]
[1778000909563,31.17,81207.51,0.01,0.39222,0.00037,12.85621]
[1778000909901,31.17,81207.51,0.01,0.39222,0.00037,12.85621]
[1778000910041,31.17,81207.51,0.01,0.39222,0.00037,12.85621]
[1778000910127,31.17,81188.91,0.01,0.38538,0.00037,12.78869]
[1778000910254,31.17,81188.91,0.01,0.38538,0.00037,12.78869]
[1778000910337,31.17,81188.91,0.01,0.38538,0.00037,12.78869]
[1778000911154,31.17,81169.32,0.01,0.37815,0.00036,12.7057]
[1778000911324,31.17,81169.32,0.01,0.37815,0.00036,12.7057]
[1778000912003,31.18,81172.89,0.01,0.37946,0.00037,12.71976]
[1778000914848,31.18,81165.34,0.01,0.37671,0.00036,12.69002]
[1778000918018,31.18,81164.54,0.01,0.37642,0.00036,12.68687]
[1778000918031,31.18,81164.54,0.01,0.37642,0.00036,12.68687]
[1778000918900,31.18,81163.98,0.01,0.37622,0.00036,12.68468]
[1778000919084,31.18,81165.28,0.01,0.37669,0.00036,12.68988]
[1778000920087,31.18,81161.29,0.01,0.37524,0.00036,12.67394]
[1778000920728,31.18,81161.29,0.01,0.37524,0.00036,12.67394]
[1778000920820,31.18,81165.71,0.01,0.37685,0.00036,12.69162]
[1778000921868,31.18,81169.27,0.01,0.37815,0.00036,12.70574]
[1778000922929,31.18,81169.27,0.01,0.37815,0.00036,12.70574]
[1778000923030,31.18,81167.5,0.01,0.37751,0.00036,12.69876]
[1778000928638,31.18,81167.7,0.01,0.37759,0.00036,12.69963]
[1778000930267,31.18,81168.09,0.01,0.37773,0.00036,12.70117]
[1778000930850,31.18,81169.41,0.01,0.37821,0.00036,12.70638]
[1778000933371,31.18,81169.71,0.01,0.37832,0.00036,12.70753]
[1778000933779,31.18,81168.92,0.01,0.37803,0.00036,12.70442]
[1778000939717,31.18,81171.8,0.01,0.37908,0.00037,12.71572]
[1778000940347,31.18,81171.8,0.01,0.37908,0.00037,12.71572]
[1778000940929,31.18,81156.16,0.01,0.37338,0.00036,12.65323]
[1778000941274,31.18,81156.16,0.01,0.37338,0.00036,12.65323]
[1778000941482,31.18,81156.16,0.01,0.37338,0.00036,12.65323]
[1778000942192,31.18,81166.71,0.01,0.37723,0.00036,12.69571]
[1778000944752,31.18,81171.65,0.01,0.37904,0.00037,12.71525]
[1778000947741,31.18,81172.74,0.01,0.37944,0.00037,12.71956]
[1778000948137,31.19,81176.21,0.01,0.38071,0.00037,12.73306]
[1778000949180,31.19,81183.94,0.01,0.38355,0.00037,12.76269]
[1778000951215,31.19,81183.64,0.01,0.38344,0.00037,12.76156]
[1778000952050,31.19,81186.31,0.01,0.38442,0.00037,12.77167]
[1778000952226,31.19,81189.59,0.01,0.38562,0.00037,12.78394]
[1778000953162,31.19,81180.08,0.01,0.38214,0.00037,12.74808]
[1778000953921,31.19,81180.08,0.01,0.38214,0.00037,12.74808]
[1778000953945,31.19,81180.08,0.01,0.38214,0.00037,12.74808]
[1778000954016,31.19,81181.79,0.01,0.38277,0.00037,12.7546]
[1778000954313,31.19,81181.79,0.01,0.38277,0.00037,12.7546]
[1778000954348,31.19,81181.79,0.01,0.38277,0.00037,12.7546]
[1778000954486,31.19,81181.79,0.01,0.38277,0.00037,12.7546]
[1778000954851,31.19,81181.79,0.01,0.38277,0.00037,12.7546]
[1778000954989,31.19,81176.51,0.01,0.38083,0.00037,12.73436]
[1778000955290,31.19,81176.51,0.01,0.38083,0.00037,12.73436]
[1778000955832,31.19,81176.51,0.01,0.38083,0.00037,12.73436]
[1778000955849,31.19,81173.86,0.01,0.37987,0.00037,12.72409]
[1778000957240,31.19,81173.86,0.01,0.37986,0.00037,12.72408]
[1778000957325,31.19,81173.86,0.01,0.37986,0.00037,12.72408]
[1778000957354,31.19,81173.86,0.01,0.37986,0.00037,12.72408]
[1778000957392,31.19,81173.86,0.01,0.37986,0.00037,12.72408]
[1778000957465,31.19,81173.86,0.01,0.37986,0.00037,12.72408]
[1778000957599,31.19,81173.86,0.01,0.37986,0.00037,12.72408]
[1778000957622,31.19,81173.86,0.01,0.37986,0.00037,12.72408]
[1778000957897,31.19,81155.38,0.01,0.37313,0.00036,12.6504]
[1778000958890,31.19,81155.38,0.01,0.37313,0.00036,12.6504]
[1778000958904,31.19,81155.38,0.01,0.37313,0.00036,12.6504]
[1778000959179,31.19,81155.38,0.01,0.37313,0.00036,12.6504]
[1778000959203,31.19,81155.38,0.01,0.37313,0.00036,12.6504]
[1778000958914,31.19,81152.95,0.01,0.37225,0.00036,12.64041]
[1778000959857,31.19,81152.95,0.01,0.37225,0.00036,12.64042]
[1778000961111,31.19,81152.95,0.01,0.37225,0.00036,12.64042]
[1778000961165,31.19,81157.51,0.01,0.37391,0.00036,12.65907]
[1778000961806,31.19,81157.51,0.01,0.37391,0.00036,12.65907]
[1778000962167,31.19,81166.34,0.01,0.37712,0.00036,12.69453]
[1778000963079,31.19,81166.34,0.01,0.37712,0.00036,12.69453]
[1778000963096,31.19,81166.34,0.01,0.37712,0.00036,12.69453]
[1778000963102,31.19,81173.69,0.01,0.3798,0.00037,12.72342]
[1778000964205,31.19,81176.18,0.01,0.38072,0.00037,12.73312]
[1778000965052,31.19,81176.18,0.01,0.38072,0.00037,12.73312]
[1778000965220,31.19,81178.98,0.01,0.38174,0.00037,12.7439]
[1778000966281,31.19,81178.7,0.01,0.38164,0.00037,12.74283]
[1778000966339,31.19,81178.7,0.01,0.38164,0.00037,12.74283]
[1778000967228,31.19,81178.7,0.01,0.38164,0.00037,12.74283]
[1778000967168,31.19,81187.22,0.01,0.38476,0.00037,12.77516]
[1778000967248,31.19,81187.22,0.01,0.38476,0.00037,12.77516]
[1778000967329,31.19,81187.22,0.01,0.38476,0.00037,12.77516]
[1778000968116,31.19,81187.22,0.01,0.38476,0.00037,12.77516]
[1778000968144,31.19,81187.22,0.01,0.38476,0.00037,12.77516]
[1778000968224,31.19,81187.36,0.01,0.38481,0.00037,12.77569]
[1778000968886,31.19,81187.36,0.01,0.38481,0.00037,12.77569]
[1778000969205,31.19,81184.35,0.01,0.38371,0.00037,12.76436]
[1778000971950,31.19,81181.63,0.01,0.38264,0.00037,12.74621]
[1778000973095,31.19,81181.63,0.01,0.38264,0.00037,12.74621]
[1778000973119,31.19,81181.63,0.01,0.38264,0.00037,12.74621]
[1778000973190,31.19,81182.45,0.01,0.38295,0.00037,12.74935]
[1778000976988,31.19,81183.36,0.01,0.38328,0.00037,12.75282]
[1778000977088,31.19,81183.04,0.01,0.38316,0.00037,12.75162]
[1778000977517,31.19,81183.04,0.01,0.38316,0.00037,12.75162]
[1778000977547,31.19,81183.04,0.01,0.38316,0.00037,12.75162]
[1778000977991,31.19,81183.04,0.01,0.38317,0.00037,12.75163]
[1778000982587,31.19,81183.17,0.01,0.38322,0.00037,12.75217]
[1778000983153,31.19,81182.03,0.01,0.3828,0.00037,12.74785]
[1778000986609,31.19,81180.31,0.01,0.38218,0.00037,12.74132]
[1778000986634,31.19,81180.31,0.01,0.38218,0.00037,12.74132]
[1778000987056,31.19,81180.72,0.01,0.38233,0.00037,12.7429]
[1778000991349,31.19,81181.01,0.01,0.38244,0.00037,12.74404]
[1778000991411,31.19,81181.01,0.01,0.38244,0.00037,12.74404]
[1778000991470,31.19,81181.01,0.01,0.38244,0.00037,12.74404]
[1778000991599,31.19,81181.01,0.01,0.38244,0.00037,12.74404]
[1778000991630,31.19,81181.01,0.01,0.38244,0.00037,12.74404]
[1778000992093,31.2,81181.52,0.01,0.38262,0.00037,12.74599]
[1778000993098,31.2,81186.83,0.01,0.38457,0.00037,12.76609]
[1778000995620,31.2,81187.23,0.01,0.38472,0.00037,12.76759]
[1778000996198,31.2,81187.87,0.01,0.38495,0.00037,12.76999]
[1778001000191,31.2,81182.7,0.01,0.38306,0.00037,12.7505]
[1778001005220,31.2,81180.99,0.01,0.38244,0.00037,12.74404]
[1778001007909,31.2,81178.68,0.01,0.38159,0.00037,12.73523]
[1778001008203,31.2,81178.44,0.01,0.38151,0.00037,12.73432]
[1778001012014,31.2,81178.94,0.01,0.38169,0.00037,12.7362]
[1778001012231,31.2,81178.62,0.01,0.38157,0.00037,12.73496]
[1778001016263,31.2,81174.95,0.01,0.38022,0.00037,12.72076]
[1778001017308,31.2,81174.3,0.01,0.37998,0.00037,12.71822]
[1778001017335,31.2,81174.3,0.01,0.37998,0.00037,12.71822]
[1778001017426,31.2,81174.3,0.01,0.37998,0.00037,12.71822]
[1778001018143,31.2,81174.3,0.01,0.37998,0.00037,12.71822]
[1778001018218,31.2,81174.3,0.01,0.37998,0.00037,12.71822]
[1778001018263,31.2,81174.3,0.01,0.37998,0.00037,12.71822]
[1778001018286,31.2,81171.84,0.01,0.37908,0.00037,12.70862]
[1778001018354,31.2,81171.84,0.01,0.37908,0.00037,12.70862]
[1778001019293,31.19,81172.03,0.01,0.37915,0.00037,12.70936]
[1778001020401,31.19,81172.03,0.01,0.37915,0.00037,12.70936]
[1778001020501,31.19,81172.4,0.01,0.37929,0.00037,12.7108]
[1778001021732,31.19,81172.4,0.01,0.37929,0.00037,12.7108]
[1778001021834,31.19,81172.4,0.01,0.37929,0.00037,12.71079]
[1778001026093,31.19,81174.75,0.01,0.38014,0.00037,12.7199]
[1778001026177,31.19,81174.77,0.01,0.38014,0.00037,12.71994]
[1778001028074,31.19,81174.77,0.01,0.38014,0.00037,12.71994]
[1778001028110,31.19,81174.77,0.01,0.38014,0.00037,12.71994]
[1778001028146,31.19,81178.43,0.01,0.38148,0.00037,12.73406]
[1778001030058,31.19,81180.8,0.01,0.38235,0.00037,12.74313]
[1778001030072,31.19,81180.8,0.01,0.38235,0.00037,12.74313]
[1778001030222,31.19,81184.9,0.01,0.38385,0.00037,12.75868]
[1778001032274,31.19,81189.06,0.01,0.38531,0.00037,12.76651]
[1778001032521,31.19,81189.06,0.01,0.38531,0.00037,12.76651]
[1778001032536,31.19,81189.06,0.01,0.38531,0.00037,12.76651]
[1778001032848,31.19,81189.06,0.01,0.38531,0.00037,12.76651]
[1778001032875,31.19,81189.06,0.01,0.38531,0.00037,12.76651]
[1778001033187,31.19,81189.06,0.01,0.38531,0.00037,12.76651]
[1778001033206,31.19,81189.06,0.01,0.38531,0.00037,12.76651]
[1778001033288,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001033478,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001033514,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001033523,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001033545,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001034074,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001034216,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001034243,31.19,81192.03,0.01,0.38641,0.00037,12.77756]
[1778001034224,31.19,81198.13,0.01,0.38865,0.00037,12.79995]
[1778001036072,31.19,81199.11,0.01,0.38901,0.00037,12.80353]
[1778001036207,31.2,81202.57,0.01,0.39029,0.00037,12.81602]
[1778001041222,31.2,81203.94,0.01,0.3908,0.00037,12.82096]
[1778001046250,31.2,81206.42,0.01,0.39171,0.00037,12.82975]
[1778001047282,31.19,81218.41,0.01,0.39613,0.00037,12.87141]
[1778001052283,31.19,81218.91,0.01,0.39631,0.00037,12.87302]
[1778001057297,31.19,81221.74,0.01,0.39735,0.00037,12.88254]
[1778001062312,31.19,81222.07,0.01,0.39747,0.00037,12.88362]
[1778001067317,31.19,81221.28,0.01,0.39717,0.00037,12.88094]
[1778001067897,31.19,81222.19,0.01,0.39751,0.00037,12.88401]
[1778001067911,31.19,81222.19,0.01,0.39751,0.00037,12.88401]
[1778001067953,31.19,81228.03,0.01,0.39967,0.00037,12.90353]
[1778001068439,31.19,81228.03,0.01,0.39967,0.00037,12.90353]
[1778001068639,31.19,81228.03,0.01,0.39967,0.00037,12.90353]
[1778001073674,31.19,81228.89,0.01,0.39999,0.00037,12.90638]
[1778001075131,31.19,81228.89,0.01,0.39999,0.00037,12.90638]
[1778001075353,31.19,81228.89,0.01,0.39999,0.00037,12.90638]
[1778001075160,31.19,81229.11,0.01,0.40008,0.00037,12.90711]
[1778001075368,31.19,81229.11,0.01,0.40008,0.00037,12.90711]
[1778001076240,31.19,81229.11,0.01,0.40008,0.00037,12.90711]
[1778001076264,31.19,81229.11,0.01,0.40008,0.00037,12.90711]
[1778001076341,31.19,81232.72,0.01,0.40142,0.00037,12.91894]
[1778001077754,31.19,81232.72,0.01,0.40142,0.00037,12.91895]
[1778001077764,31.19,81232.72,0.01,0.40142,0.00037,12.91895]
[1778001077784,31.19,81232.72,0.01,0.40142,0.00037,12.91895]
[1778001077865,31.19,81235.38,0.01,0.40241,0.00037,12.92758]
[1778001081747,31.19,81239.14,0.01,0.40381,0.00037,12.93966]
[1778001086765,31.19,81236.54,0.01,0.40285,0.00037,12.93139]
[1778001091800,31.2,81236.65,0.01,0.40284,0.00037,12.92408]
[1778001096619,31.2,81238.27,0.01,0.40345,0.00037,12.92933]
[1778001097282,31.2,81239.11,0.01,0.40376,0.00037,12.93203]
[1778001102303,31.2,81241.72,0.01,0.40474,0.00037,12.94033]
[1778001102953,31.2,81241.85,0.01,0.40479,0.00037,12.94074]
[1778001103009,31.2,81241.85,0.01,0.40479,0.00037,12.94074]
[1778001103051,31.2,81242.55,0.01,0.40505,0.00037,12.94295]
[1778001103708,31.2,81242.55,0.01,0.40505,0.00037,12.94295]
[1778001103733,31.2,81242.55,0.01,0.40505,0.00037,12.94295]
[1778001104377,31.2,81250.24,0.01,0.40791,0.00037,12.96681]
[1778001104981,31.2,81256.47,0.01,0.41024,0.00037,12.98564]
[1778001105508,31.2,81256.47,0.01,0.41024,0.00037,12.98564]
[1778001105528,31.2,81256.47,0.01,0.41024,0.00037,12.98564]
[1778001106059,31.2,81256.47,0.01,0.41024,0.00037,12.98564]
[1778001106369,31.2,81256.5,0.01,0.41025,0.00037,12.98575]
[1778001111372,31.2,81255.89,0.01,0.41003,0.00037,12.98397]
[1778001115430,31.21,81252.68,0.01,0.40884,0.00037,12.97437]
[1778001120434,31.21,81251.21,0.01,0.4083,0.00037,12.97001]
[1778001125434,31.21,81251.54,0.01,0.40844,0.00037,12.97112]
[1778001129438,31.22,81248.39,0.01,0.40728,0.00037,12.96157]
[1778001134447,31.22,81250.47,0.01,0.40807,0.00037,12.96805]
[1778001137701,31.22,81252.53,0.01,0.40884,0.00037,12.97436]
[1778001137810,31.22,81252.53,0.01,0.40884,0.00037,12.97436]
[1778001138122,31.23,81256.65,0.01,0.41038,0.00037,12.98676]
[1778001143151,31.23,81255.58,0.01,0.40999,0.00037,12.9836]
[1778001144692,31.23,81254.66,0.01,0.40965,0.00037,12.98086]
[1778001144729,31.23,81254.66,0.01,0.40965,0.00037,12.98086]
[1778001144840,31.23,81254.66,0.01,0.40965,0.00037,12.98086]
[1778001144857,31.23,81254.66,0.01,0.40965,0.00037,12.98086]
[1778001145172,31.23,81253.87,0.01,0.40935,0.00037,12.9785]
[1778001145892,31.23,81253.87,0.01,0.40935,0.00037,12.9785]
[1778001145916,31.23,81253.87,0.01,0.40935,0.00037,12.9785]
[1778001146276,31.23,81270.79,0.01,0.41567,0.00037,13.02786]
[1778001146541,31.23,81270.79,0.01,0.41567,0.00037,13.02786]
[1778001146554,31.23,81270.79,0.01,0.41567,0.00037,13.02786]
[1778001147327,31.23,81270.58,0.01,0.41559,0.00037,13.02727]
[1778001152349,31.23,81270.86,0.01,0.41565,0.00037,13.0204]
[1778001155416,31.23,81275.13,0.01,0.41725,0.00037,13.03237]
[1778001156403,31.23,81278.51,0.01,0.41852,0.00037,13.04168]
[1778001157126,31.23,81278.51,0.01,0.41852,0.00037,13.04168]
[1778001157152,31.23,81278.51,0.01,0.41852,0.00037,13.04168]
[1778001157440,31.23,81278.51,0.01,0.41852,0.00037,13.04168]
[1778001158366,31.23,81288.74,0.01,0.42236,0.00038,13.06904]
[1778001159499,31.23,81288.74,0.01,0.42236,0.00038,13.06905]
[1778001159522,31.23,81288.74,0.01,0.42236,0.00038,13.06905]
[1778001159868,31.23,81288.74,0.01,0.42236,0.00038,13.06905]
[1778001160636,31.23,81288.88,0.01,0.42241,0.00038,13.06942]
[1778001161284,31.24,81289.24,0.01,0.42255,0.00038,13.07037]
[1778001166319,31.24,81278.83,0.01,0.41865,0.00037,13.04261]
[1778001171354,31.24,81280.05,0.01,0.41912,0.00037,13.046]
[1778001172748,31.24,81279.49,0.01,0.41891,0.00037,13.04449]
[1778001172847,31.24,81279.49,0.01,0.41891,0.00037,13.04451]
[1778001178402,31.24,81278.86,0.01,0.41868,0.00037,13.04284]
[1778001183437,31.25,81277.14,0.01,0.41804,0.00037,13.03817]
[1778001187472,31.25,81271.66,0.01,0.416,0.00037,13.02299]
[1778001187512,31.25,81271.66,0.01,0.416,0.00037,13.02299]
[1778001188473,31.25,81268.6,0.01,0.41485,0.00037,13.01434]
[1778001189480,31.25,81264.36,0.01,0.41327,0.00037,13.00218]
[1778001194484,31.25,81264.16,0.01,0.4132,0.00037,13.00167]
[1778001198770,31.26,81262.83,0.01,0.41272,0.00037,12.9979]
[1778001198786,31.26,81262.83,0.01,0.41272,0.00037,12.9979]
[1778001198830,31.26,81257.74,0.01,0.41082,0.00037,12.98297]
[1778001200326,31.26,81252.84,0.01,0.409,0.00037,12.96831]
[1778001205358,31.26,81250.19,0.01,0.40801,0.00037,12.96027]
[1778001206601,31.26,81257.12,0.01,0.41059,0.00037,12.98114]
[1778001211635,31.26,81259.75,0.01,0.41153,0.00037,12.98128]
[1778001216669,31.26,81260.31,0.01,0.41175,0.00037,12.98297]
[1778001220698,31.26,81256.94,0.01,0.41049,0.00037,12.97304]
[1778001225734,31.26,81256.18,0.01,0.41021,0.00037,12.9708]
[1778001230768,31.27,81256.99,0.01,0.41052,0.00037,12.97327]
[1778001235802,31.27,81257.38,0.01,0.41067,0.00037,12.97445]
[1778001242851,31.27,81258.46,0.01,0.41108,0.00037,12.97767]
[1778001247887,31.27,81258.92,0.01,0.41125,0.00037,12.97903]
[1778001252921,31.27,81258.55,0.01,0.41111,0.00037,12.97795]
[1778001253038,31.27,81258.55,0.01,0.41111,0.00037,12.97795]
[1778001253065,31.27,81258.55,0.01,0.41111,0.00037,12.97795]
[1778001253167,31.27,81260.59,0.01,0.41187,0.00037,12.98396]
[1778001253646,31.27,81260.59,0.01,0.41187,0.00037,12.98396]
[1778001253664,31.27,81260.59,0.01,0.41187,0.00037,12.98396]
[1778001255174,31.27,81260.59,0.01,0.41188,0.00037,12.98397]
[1778001255200,31.27,81260.59,0.01,0.41188,0.00037,12.98397]
[1778001255367,31.27,81260.59,0.01,0.41188,0.00037,12.98397]
[1778001255382,31.27,81260.59,0.01,0.41188,0.00037,12.98397]
[1778001255462,31.27,81266.82,0.01,0.4142,0.00037,13.00203]
[1778001256230,31.27,81271.07,0.01,0.41579,0.00037,13.0141]
[1778001260047,31.27,81270.74,0.01,0.41567,0.00037,13.01317]
[1778001260058,31.27,81270.74,0.01,0.41567,0.00037,13.01317]
[1778001260548,31.27,81271.48,0.01,0.41595,0.00037,13.01527]
[1778001265575,31.28,81270.77,0.01,0.4157,0.00037,13.01337]
[1778001270548,31.28,81273.83,0.01,0.41686,0.00037,13.02208]
[1778001271261,31.28,81273.83,0.01,0.41686,0.00037,13.02208]
[1778001271302,31.28,81273.83,0.01,0.41686,0.00037,13.02208]
[1778001271854,31.28,81276.48,0.01,0.4178,0.00037,13.02171]
[1778001271864,31.28,81276.48,0.01,0.4178,0.00037,13.02171]
[1778001272054,31.28,81276.48,0.01,0.4178,0.00037,13.0217]
[1778001275969,31.28,81275.55,0.01,0.41745,0.00037,13.01913]
[1778001275991,31.28,81275.55,0.01,0.41745,0.00037,13.01913]
[1778001276083,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277027,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277065,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277325,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277362,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277375,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277547,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277572,31.28,81280.39,0.01,0.41927,0.00037,13.03237]
[1778001277938,31.28,81283.33,0.01,0.42037,0.00037,13.04028]
[1778001277948,31.28,81283.33,0.01,0.42037,0.00037,13.04028]
[1778001278515,31.28,81284.16,0.01,0.42068,0.00037,13.0425]
[1778001283539,31.29,81282.21,0.01,0.41995,0.00037,13.03731]
[1778001288560,31.29,81280.69,0.01,0.41939,0.00037,13.03325]
[1778001293587,31.29,81280.03,0.01,0.41914,0.00037,13.03148]
[1778001298590,31.29,81279.2,0.01,0.41884,0.00037,13.02924]
[1778001303614,31.29,81279.9,0.01,0.4191,0.00037,13.03115]
[1778001305527,31.29,81274.13,0.01,0.41694,0.00037,13.01532]
[1778001306613,31.29,81281.71,0.01,0.41978,0.00037,13.03604]
[1778001311637,31.29,81283.85,0.01,0.42058,0.00037,13.04178]
[1778001316661,31.29,81284.83,0.01,0.42095,0.00037,13.04438]
[1778001321682,31.29,81283.51,0.01,0.42045,0.00037,13.04088]
[1778001323575,31.29,81272.27,0.01,0.41625,0.00037,13.01017]
[1778001325530,31.29,81269.71,0.01,0.41529,0.00037,13.00296]
[1778001325544,31.29,81268.95,0.01,0.41501,0.00037,13.00081]
[1778001326462,31.29,81268.95,0.01,0.41501,0.00037,13.00081]
[1778001326482,31.29,81268.95,0.01,0.41501,0.00037,13.00081]
[1778001332475,31.29,81266.95,0.01,0.41421,0.00037,12.98744]
[1778001335264,31.29,81266.79,0.01,0.41415,0.00037,12.98699]
[1778001335324,31.29,81266.79,0.01,0.41415,0.00037,12.98699]
[1778001335495,31.29,81266.77,0.01,0.41415,0.00037,12.98693]
[1778001339524,31.3,81270.89,0.01,0.41572,0.00037,12.99886]
[1778001344559,31.32,81268.47,0.01,0.41486,0.00037,12.99237]
[1778001349594,31.34,81269.51,0.01,0.4153,0.00037,12.99566]
[1778001350600,31.34,81273.31,0.01,0.41673,0.00037,13.00637]
[1778001351462,31.34,81273.31,0.01,0.41673,0.00037,13.00637]
[1778001351494,31.34,81273.31,0.01,0.41673,0.00037,13.00637]
[1778001351645,31.34,81280.38,0.01,0.41937,0.00037,13.02572]
[1778001351694,31.34,81280.38,0.01,0.41937,0.00037,13.02572]
[1778001352451,31.34,81280.38,0.01,0.41937,0.00037,13.02572]
[1778001352476,31.34,81280.38,0.01,0.41937,0.00037,13.02572]
[1778001352657,31.34,81280.38,0.01,0.41937,0.00037,13.02572]
[1778001352761,31.34,81280.38,0.01,0.41937,0.00037,13.02572]
[1778001353622,31.34,81284.66,0.01,0.42098,0.00037,13.03717]
[1778001358657,31.34,81286.07,0.01,0.4215,0.00037,13.0409]
[1778001363692,31.35,81284.85,0.01,0.42105,0.00037,13.03772]
[1778001368728,31.35,81285.2,0.01,0.42119,0.00037,13.03867]
[1778001373763,31.35,81285.28,0.01,0.42122,0.00037,13.03888]
[1778001379329,31.35,81284.39,0.01,0.42089,0.00037,13.03653]
[1778001379331,31.35,81284.39,0.01,0.42089,0.00037,13.03653]
[1778001379374,31.35,81284.39,0.01,0.42089,0.00037,13.03653]
[1778001379396,31.35,81284.39,0.01,0.42089,0.00037,13.03653]
[1778001379588,31.35,81284.39,0.01,0.42089,0.00037,13.03653]
[1778001379624,31.35,81284.39,0.01,0.42089,0.00037,13.03653]
[1778001379689,31.35,81284.49,0.01,0.42092,0.00037,13.03679]
[1778001380342,31.35,81290.53,0.01,0.42318,0.00037,13.05259]
[1778001381043,31.35,81290.53,0.01,0.42318,0.00037,13.05259]
[1778001381068,31.35,81290.53,0.01,0.42318,0.00037,13.05259]
[1778001381348,31.35,81293.66,0.01,0.42436,0.00037,13.06061]
[1778001386853,31.35,81291.89,0.01,0.42369,0.00037,13.05608]
[1778001391192,31.35,81292.43,0.01,0.42389,0.00037,13.05746]
[1778001391228,31.35,81292.43,0.01,0.42389,0.00037,13.05746]
[1778001393138,31.35,81292.45,0.01,0.42386,0.00037,13.04983]
[1778001393240,31.35,81291.48,0.01,0.42349,0.00037,13.04734]
[1778001397598,31.35,81295.7,0.01,0.42507,0.00038,13.05808]
[1778001398938,31.35,81303.21,0.01,0.42789,0.00038,13.0767]
[1778001401647,31.35,81302.21,0.01,0.42752,0.00038,13.07426]
[1778001401705,31.35,81302.21,0.01,0.42752,0.00038,13.07426]
[1778001401856,31.35,81303.73,0.01,0.42809,0.00038,13.07797]
[1778001401968,31.35,81303.73,0.01,0.42809,0.00038,13.07797]
[1778001401985,31.35,81303.73,0.01,0.42809,0.00038,13.07797]
[1778001402381,31.35,81311.75,0.01,0.43111,0.00038,13.09709]
[1778001403887,31.35,81311.75,0.01,0.43111,0.00038,13.09709]
[1778001403939,31.35,81311.75,0.01,0.43111,0.00038,13.09709]
[1778001405300,31.35,81310.55,0.01,0.43065,0.00038,13.09428]
[1778001405551,31.35,81308.73,0.01,0.42997,0.00038,13.08999]
[1778001406711,31.35,81312.65,0.01,0.43145,0.00038,13.09921]
[1778001407042,31.35,81316.68,0.01,0.43297,0.00038,13.1085]
[1778001407782,31.35,81316.68,0.01,0.43297,0.00038,13.1085]
[1778001407801,31.35,81316.68,0.01,0.43297,0.00038,13.1085]
[1778001407971,31.35,81316.68,0.01,0.43297,0.00038,13.1085]
[1778001407986,31.35,81316.68,0.01,0.43297,0.00038,13.1085]
[1778001407989,31.35,81316.68,0.01,0.43297,0.00038,13.1085]
[1778001408639,31.35,81316.8,0.01,0.43301,0.00038,13.10878]
[1778001410678,31.35,81320.52,0.01,0.43442,0.00038,13.11719]
[1778001411376,31.35,81320.52,0.01,0.43442,0.00038,13.11719]
[1778001411464,31.35,81326.18,0.01,0.43655,0.00038,13.12966]
[1778001412065,31.35,81333.43,0.01,0.43928,0.00038,13.14507]
[1778001412885,31.35,81333.43,0.01,0.43928,0.00038,13.14507]
[1778001412906,31.35,81333.43,0.01,0.43928,0.00038,13.14507]
[1778001413264,31.35,81333.43,0.01,0.43928,0.00038,13.14507]
[1778001413400,31.35,81333.43,0.01,0.43928,0.00038,13.14507]
[1778001413502,31.35,81335.06,0.01,0.4399,0.00038,13.14846]
[1778001415093,31.35,81331.15,0.01,0.43843,0.00038,13.14031]
[1778001420122,31.35,81329.96,0.01,0.43798,0.00038,13.1378]
[1778001424273,31.36,81320.41,0.01,0.43439,0.00038,13.11701]
[1778001428716,31.36,81307.9,0.01,0.42969,0.00038,13.08821]
[1778001428795,31.36,81307.9,0.01,0.42969,0.00038,13.08821]
[1778001429621,31.36,81307.9,0.01,0.42969,0.00038,13.08821]
[1778001429638,31.36,81307.9,0.01,0.42969,0.00038,13.08821]
[1778001429676,31.36,81298.1,0.01,0.42601,0.00038,13.06433]
[1778001430324,31.36,81298.1,0.01,0.42601,0.00038,13.06433]
[1778001430467,31.36,81298.1,0.01,0.42601,0.00038,13.06433]
[1778001430499,31.36,81298.1,0.01,0.42601,0.00038,13.06433]
[1778001430553,31.36,81292.78,0.01,0.42402,0.00037,13.05091]
[1778001431574,31.36,81292.78,0.01,0.42402,0.00037,13.05091]
[1778001431627,31.36,81292.78,0.01,0.42402,0.00037,13.05091]
[1778001431675,31.36,81292.12,0.01,0.42377,0.00037,13.04923]
[1778001432250,31.36,81292.12,0.01,0.42377,0.00037,13.04923]
[1778001432273,31.36,81292.12,0.01,0.42377,0.00037,13.04923]
[1778001432394,31.36,81292.12,0.01,0.42377,0.00037,13.04923]
[1778001433673,31.36,81290.33,0.01,0.4231,0.00037,13.04463]
[1778001433768,31.36,81290.22,0.01,0.42306,0.00037,13.04435]
[1778001435314,31.36,81291.09,0.01,0.42339,0.00037,13.04659]
[1778001435327,31.36,81291.09,0.01,0.42339,0.00037,13.04659]
[1778001435682,31.36,81292.47,0.01,0.4239,0.00037,13.05013]
[1778001441550,31.36,81293.98,0.01,0.42447,0.00037,13.05398]
[1778001445854,31.36,81293.91,0.01,0.42445,0.00037,13.05383]
[1778001446054,31.36,81293.91,0.01,0.42445,0.00037,13.05383]
[1778001446079,31.36,81293.91,0.01,0.42445,0.00037,13.05383]
[1778001446395,31.36,81293.91,0.01,0.42445,0.00037,13.05383]
[1778001446487,31.36,81293.91,0.01,0.42445,0.00037,13.05383]
[1778001446499,31.36,81293.91,0.01,0.42445,0.00037,13.05383]
[1778001446601,31.36,81307.2,0.01,0.42944,0.00038,13.08658]
[1778001448651,31.36,81307.2,0.01,0.42944,0.00038,13.08659]
[1778001448690,31.36,81307.2,0.01,0.42944,0.00038,13.08659]
[1778001448688,31.36,81310.58,0.01,0.43071,0.00038,13.0946]
[1778001449726,31.36,81310.58,0.01,0.43071,0.00038,13.0946]
[1778001449740,31.36,81310.58,0.01,0.43071,0.00038,13.0946]
[1778001449768,31.37,81310.23,0.01,0.43058,0.00038,13.09378]
[1778001454778,31.37,81313.22,0.01,0.43166,0.00038,13.09313]
[1778001456650,31.37,81314.12,0.01,0.432,0.00038,13.09521]
[1778001456680,31.37,81314.12,0.01,0.432,0.00038,13.09521]
[1778001456687,31.37,81317.43,0.01,0.43325,0.00038,13.10279]
[1778001457011,31.37,81317.43,0.01,0.43325,0.00038,13.10279]
[1778001457025,31.37,81317.43,0.01,0.43325,0.00038,13.10279]
[1778001457347,31.37,81317.66,0.01,0.43334,0.00038,13.10333]
[1778001458456,31.37,81322.96,0.01,0.43534,0.00038,13.11519]
[1778001461582,31.37,81318.98,0.01,0.43384,0.00038,13.10636]
[1778001463387,31.37,81311.81,0.01,0.43115,0.00038,13.08993]
[1778001468422,31.38,81318.72,0.01,0.43376,0.00038,13.10583]
[1778001473142,31.38,81320.39,0.01,0.43439,0.00038,13.1096]
[1778001473199,31.38,81320.39,0.01,0.43439,0.00038,13.1096]
[1778001473234,31.38,81320.39,0.01,0.43439,0.00038,13.1096]
[1778001473254,31.38,81320.39,0.01,0.43439,0.00038,13.1096]
[1778001473470,31.38,81325.39,0.01,0.43628,0.00038,13.12064]
[1778001478494,31.39,81322.95,0.01,0.43537,0.00038,13.11535]
[1778001483528,31.39,81322.19,0.01,0.43509,0.00038,13.11374]
[1778001484539,31.39,81315.69,0.01,0.43265,0.00038,13.09913]
[1778001486550,31.39,81312.15,0.01,0.43132,0.00038,13.09098]
[1778001491679,31.39,81312.28,0.01,0.43138,0.00038,13.09131]
[1778001493599,31.4,81304.39,0.01,0.42842,0.00038,13.07263]
[1778001498635,31.4,81303.69,0.01,0.42816,0.00038,13.07099]
[1778001500648,31.4,81310.07,0.01,0.43056,0.00038,13.08624]
[1778001505683,31.4,81311.49,0.01,0.4311,0.00038,13.08959]
[1778001510721,31.41,81310.2,0.01,0.43062,0.00038,13.0866]
[1778001514745,31.41,81320.75,0.01,0.43455,0.00038,13.10309]
[1778001515753,31.41,81316.66,0.01,0.43301,0.00038,13.09388]
[1778001517766,31.41,81322.53,0.01,0.43522,0.00038,13.10704]
[1778001522805,31.41,81323.55,0.01,0.43561,0.00038,13.10932]
[1778001527840,31.41,81324.44,0.01,0.43595,0.00038,13.1113]
[1778001530864,31.41,81327.97,0.01,0.43728,0.00038,13.11895]
[1778001534497,31.42,81319.19,0.01,0.43398,0.00038,13.09973]
[1778001540148,31.42,81318.95,0.01,0.4339,0.00038,13.09924]
[1778001544747,31.43,81325.31,0.01,0.43631,0.00038,13.11336]
[1778001546641,31.43,81328.67,0.01,0.43758,0.00038,13.1206]
[1778001548771,31.43,81318.44,0.01,0.43373,0.00038,13.09819]
[1778001554022,31.43,81318.71,0.01,0.43384,0.00038,13.09883]
[1778001555661,31.43,81318.71,0.01,0.43384,0.00038,13.09883]
[1778001555702,31.43,81318.71,0.01,0.43384,0.00038,13.09883]
[1778001555741,31.43,81325.19,0.01,0.43627,0.00038,13.11315]
[1778001556711,31.43,81329.34,0.01,0.43784,0.00038,13.12207]
[1778001562080,31.43,81327.34,0.01,0.43709,0.00038,13.11781]
[1778001567113,31.44,81327.38,0.01,0.43711,0.00038,13.11792]
[1778001569782,31.44,81328.47,0.01,0.43752,0.00038,13.12025]
[1778001569794,31.44,81328.47,0.01,0.43752,0.00038,13.12025]
[1778001569848,31.44,81328.47,0.01,0.43752,0.00038,13.12025]
[1778001569871,31.44,81330.89,0.01,0.43843,0.00038,13.12538]
[1778001570866,31.44,81336.01,0.01,0.44036,0.00038,13.13601]
[1778001571185,31.44,81336.01,0.01,0.44036,0.00038,13.13601]
[1778001571192,31.44,81336.01,0.01,0.44036,0.00038,13.13601]
[1778001571835,31.44,81339.53,0.01,0.44166,0.00038,13.13553]
[1778001575052,31.45,81341.7,0.01,0.44249,0.00038,13.13995]
[1778001577942,31.46,81338.06,0.01,0.44114,0.00038,13.13277]
[1778001582362,31.47,81338.42,0.01,0.44131,0.00038,13.13363]
[1778001582787,31.47,81338.42,0.01,0.44131,0.00038,13.13363]
[1778001583199,31.48,81339.04,0.01,0.44155,0.00038,13.13491]
[1778001583330,31.48,81339.38,0.01,0.44168,0.00038,13.13563]
[1778001588511,31.49,81340.66,0.01,0.44219,0.00038,13.13831]
[1778001594305,31.52,81340.8,0.01,0.44229,0.00038,13.1388]
[1778001599337,31.53,81343.01,0.01,0.44315,0.00038,13.14329]
[1778001600960,31.54,81343.34,0.01,0.44328,0.00038,13.14397]
[1778001601357,31.54,81354.47,0.01,0.44748,0.00038,13.16495]
[1778001603780,31.54,81354.88,0.01,0.44763,0.00038,13.16571]
[1778001607486,31.55,81354.7,0.01,0.44758,0.00038,13.16542]
[1778001607773,31.55,81354.7,0.01,0.44758,0.00038,13.16542]
[1778001607857,31.55,81351.87,0.01,0.44651,0.00038,13.16026]
[1778001609409,31.55,81345.56,0.01,0.44414,0.00038,13.14839]
[1778001610415,31.55,81342.38,0.01,0.44295,0.00038,13.14223]
[1778001611726,31.55,81337.6,0.01,0.44115,0.00038,13.13275]
[1778001617034,31.55,81337.2,0.01,0.441,0.00038,13.13195]
[1778001622476,31.55,81338.88,0.01,0.44164,0.00038,13.13533]
[1778001622741,31.55,81332.39,0.01,0.4392,0.00038,13.12212]
[1778001623644,31.55,81332.39,0.01,0.4392,0.00038,13.12212]
[1778001623934,31.55,81330.07,0.01,0.43833,0.00038,13.11728]
[1778001625594,31.55,81328.67,0.01,0.4378,0.00038,13.11433]
[1778001625609,31.55,81328.67,0.01,0.4378,0.00038,13.11433]
[1778001625926,31.55,81328.09,0.01,0.43758,0.00038,13.11309]
[1778001627948,31.55,81331.52,0.01,0.43887,0.00038,13.1203]
[1778001631769,31.55,81332.9,0.01,0.43938,0.00038,13.12314]
[1778001631780,31.55,81332.9,0.01,0.43938,0.00038,13.12314]
[1778001633605,31.55,81332.9,0.01,0.43934,0.00038,13.11549]
[1778001633653,31.55,81329.95,0.01,0.43824,0.00038,13.10933]
[1778001635589,31.55,81326.85,0.01,0.43707,0.00038,13.10274]
[1778001640674,31.54,81332.32,0.01,0.43911,0.00038,13.11422]
[1778001641821,31.54,81332.32,0.01,0.43911,0.00038,13.11422]
[1778001641923,31.54,81335.4,0.01,0.44027,0.00038,13.12056]
[1778001643444,31.54,81336.81,0.01,0.4408,0.00038,13.12343]
[1778001643483,31.54,81336.81,0.01,0.4408,0.00038,13.12343]
[1778001643846,31.54,81336.81,0.01,0.4408,0.00038,13.12343]
[1778001643890,31.54,81336.44,0.01,0.44066,0.00038,13.12268]
[1778001644737,31.54,81339.47,0.01,0.4418,0.00038,13.12877]
[1778001646300,31.54,81341.43,0.01,0.44254,0.00038,13.13265]
[1778001646419,31.54,81341.43,0.01,0.44254,0.00038,13.13265]
[1778001646983,31.54,81344.87,0.01,0.44384,0.00038,13.13937]
[1778001651993,31.55,81347.02,0.01,0.44465,0.00038,13.14352]
[1778001653718,31.55,81350.22,0.01,0.44587,0.00038,13.14961]
[1778001655661,31.56,81352.42,0.01,0.4467,0.00038,13.15372]
[1778001655808,31.56,81352.42,0.01,0.4467,0.00038,13.15372]
[1778001655844,31.56,81352.42,0.01,0.4467,0.00038,13.15372]
[1778001655944,31.56,81349.43,0.01,0.44558,0.00038,13.14818]
[1778001660928,31.57,81350.91,0.01,0.44616,0.00038,13.15103]
[1778001660939,31.57,81347.41,0.01,0.44485,0.00038,13.14449]
[1778001661788,31.57,81341.62,0.01,0.44267,0.00038,13.13333]
[1778001662722,31.57,81341.62,0.01,0.44267,0.00038,13.13333]
[1778001662746,31.57,81341.62,0.01,0.44267,0.00038,13.13333]
[1778001662817,31.58,81344.72,0.01,0.44384,0.00038,13.13938]
[1778001664038,31.58,81344.72,0.01,0.44385,0.00038,13.13941]
[1778001664795,31.58,81344.77,0.01,0.44387,0.00038,13.13953]
[1778001666081,31.58,81345.3,0.01,0.44408,0.00038,13.14057]
[1778001666147,31.58,81345.3,0.01,0.44408,0.00038,13.14057]
[1778001666985,31.58,81345.3,0.01,0.44408,0.00038,13.14057]
[1778001666999,31.58,81345.3,0.01,0.44408,0.00038,13.14057]
[1778001666829,31.59,81360.94,0.01,0.44997,0.00038,13.1692]
[1778001668093,31.59,81361.22,0.01,0.45007,0.00038,13.16969]
[1778001668826,31.59,81364.12,0.01,0.45117,0.00038,13.17467]
[1778001671833,31.59,81364.49,0.01,0.45131,0.00038,13.1753]
[1778001671927,31.59,81379.05,0.01,0.4568,0.00038,13.19875]
[1778001672160,31.59,81379.05,0.01,0.4568,0.00038,13.19875]
[1778001672378,31.59,81379.05,0.01,0.4568,0.00038,13.19875]
[1778001672570,31.59,81379.05,0.01,0.4568,0.00038,13.19875]
[1778001672993,31.59,81386.9,0.01,0.45976,0.00038,13.21035]
[1778001673937,31.59,81391.3,0.01,0.46142,0.00038,13.21654]
[1778001674241,31.59,81391.3,0.01,0.46142,0.00038,13.21654]
[1778001674287,31.59,81391.3,0.01,0.46142,0.00038,13.21654]
[1778001674867,31.59,81391.3,0.01,0.46142,0.00038,13.21653]
[1778001675718,31.59,81391.3,0.01,0.46142,0.00038,13.21653]
[1778001675881,31.59,81395.25,0.01,0.46291,0.00038,13.22189]
[1778001676207,31.59,81395.25,0.01,0.46291,0.00038,13.22189]
[1778001676881,31.58,81395.89,0.01,0.46315,0.00038,13.22273]
[1778001678895,31.58,81392.63,0.01,0.46192,0.00038,13.21834]
[1778001683930,31.58,81393.39,0.01,0.4622,0.00038,13.21938]
[1778001685763,31.58,81391.01,0.01,0.4613,0.00038,13.21612]
[1778001687575,31.58,81388.73,0.01,0.46044,0.00038,13.21293]
[1778001688020,31.58,81389.37,0.01,0.46069,0.00038,13.21383]
[1778001690979,31.58,81386.17,0.01,0.45948,0.00038,13.20929]
[1778001693999,31.59,81383.62,0.01,0.45849,0.00038,13.19797]
[1778001696018,31.59,81386.98,0.01,0.45976,0.00038,13.20285]
[1778001698945,31.59,81387.64,0.01,0.46001,0.00038,13.2038]
[1778001698965,31.59,81387.64,0.01,0.46001,0.00038,13.2038]
[1778001698976,31.59,81387.64,0.01,0.46001,0.00038,13.2038]
[1778001699041,31.59,81388.44,0.01,0.46031,0.00038,13.20494]
[1778001699135,31.59,81388.44,0.01,0.46031,0.00038,13.20494]
[1778001699153,31.59,81388.44,0.01,0.46031,0.00038,13.20494]
[1778001701104,31.59,81389.03,0.01,0.46054,0.00038,13.20577]
[1778001701115,31.59,81389.03,0.01,0.46054,0.00038,13.20577]
[1778001702009,31.59,81390.28,0.01,0.46101,0.00038,13.20753]
[1778001703969,31.59,81396.52,0.01,0.46337,0.00038,13.21599]
[1778001708970,31.59,81394.38,0.01,0.46256,0.00038,13.21315]
[1778001713993,31.59,81392.96,0.01,0.46203,0.00038,13.21123]
[1778001719045,31.59,81391.71,0.01,0.46156,0.00038,13.20953]
[1778001721123,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721275,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721484,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721638,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721652,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721720,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721761,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721888,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001722031,31.6,81391.18,0.01,0.46136,0.00038,13.20881]
[1778001721916,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722087,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722124,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722297,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722337,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722508,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722548,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722720,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722767,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001722932,31.6,81398.96,0.01,0.4643,0.00038,13.2192]
[1778001723033,31.6,81407.6,0.01,0.46757,0.00038,13.2299]
[1778001724132,31.61,81407.6,0.01,0.46758,0.00038,13.22992]
[1778001724184,31.61,81407.6,0.01,0.46758,0.00038,13.22992]
[1778001724790,31.61,81399.84,0.01,0.46464,0.00038,13.22036]
[1778001726227,31.61,81393.37,0.01,0.4622,0.00038,13.21185]
[1778001729248,31.61,81379.74,0.01,0.45706,0.00038,13.19229]
[1778001730772,31.61,81379.74,0.01,0.45706,0.00038,13.19229]
[1778001731084,31.61,81378.51,0.01,0.45659,0.00038,13.19042]
[1778001732828,31.61,81378.43,0.01,0.45656,0.00038,13.1903]
[1778001733062,31.61,81377.36,0.01,0.45616,0.00038,13.18865]
[1778001738084,31.61,81379.81,0.01,0.45709,0.00038,13.19241]
[1778001739974,31.61,81387.53,0.01,0.46,0.00038,13.20375]
[1778001742077,31.61,81391.24,0.01,0.4614,0.00038,13.20894]
[1778001747101,31.61,81388.63,0.01,0.46041,0.00038,13.20529]
[1778001748066,31.61,81380.47,0.01,0.45733,0.00038,13.19338]
[1778001750024,31.6,81375.56,0.01,0.45548,0.00038,13.18584]
[1778001753106,31.6,81380.07,0.01,0.45715,0.00038,13.18516]
[1778001758130,31.61,81380.83,0.01,0.45744,0.00038,13.18631]
[1778001760053,31.61,81386.29,0.01,0.4595,0.00038,13.19435]
[1778001763023,31.61,81389.57,0.01,0.46074,0.00038,13.199]
[1778001768034,31.6,81388.46,0.01,0.46032,0.00038,13.19744]
[1778001768106,31.6,81380.39,0.01,0.45727,0.00038,13.18565]
[1778001770094,31.6,81376.44,0.01,0.45578,0.00038,13.1796]
[1778001775113,31.6,81379.1,0.01,0.45678,0.00038,13.18368]
[1778001778912,31.6,81377.77,0.01,0.45627,0.00038,13.18162]
[1778001779063,31.6,81368.13,0.01,0.45264,0.00038,13.16622]
[1778001780110,31.6,81361.45,0.01,0.45012,0.00038,13.15491]
[1778001782021,31.6,81362.36,0.01,0.45045,0.00038,13.15646]
[1778001787026,31.59,81364.78,0.01,0.45136,0.00038,13.16059]
[1778001792049,31.59,81365.96,0.01,0.45181,0.00038,13.16257]
[1778001794379,31.59,81365.19,0.01,0.45152,0.00038,13.16127]
[1778001794392,31.59,81365.19,0.01,0.45152,0.00038,13.16127]
[1778001794705,31.59,81365.42,0.01,0.4516,0.00038,13.16166]
[1778001795913,31.59,81361.25,0.01,0.45003,0.00038,13.15452]
[1778001801755,31.59,81363.81,0.01,0.45099,0.00038,13.15892]
[1778001802760,31.59,81367.22,0.01,0.45228,0.00038,13.16466]
[1778001807796,31.59,81368.75,0.01,0.45286,0.00038,13.16719]
[1778001809810,31.59,81365.63,0.01,0.45168,0.00038,13.162]
[1778001813088,31.59,81363.17,0.01,0.45072,0.00038,13.15019]
[1778001814848,31.59,81356.89,0.01,0.44835,0.00038,13.13919]
[1778001820381,31.59,81358.61,0.01,0.449,0.00038,13.14226]
[1778001823913,31.59,81361.96,0.01,0.45027,0.00038,13.14812]
[1778001828947,31.59,81361.98,0.01,0.45027,0.00038,13.14815]
[1778001833983,31.59,81363.06,0.01,0.45068,0.00038,13.15001]
[1778001835025,31.59,81359.66,0.01,0.4494,0.00038,13.14411]
[1778001836173,31.59,81355.41,0.01,0.4478,0.00038,13.13655]
[1778001839019,31.59,81351.71,0.01,0.4464,0.00038,13.1298]
[1778001842041,31.59,81354.88,0.01,0.4476,0.00038,13.13559]
[1778001843046,31.59,81358.3,0.01,0.44889,0.00038,13.14172]
[1778001848082,31.59,81357.97,0.01,0.44877,0.00038,13.14115]
[1778001852096,31.59,81356.3,0.01,0.44814,0.00038,13.13817]
[1778001852150,31.59,81356.3,0.01,0.44814,0.00038,13.13817]
[1778001852110,31.6,81356.29,0.01,0.44813,0.00038,13.13816]
[1778001853117,31.59,81349.68,0.01,0.44564,0.00038,13.12604]
[1778001853354,31.59,81349.68,0.01,0.44564,0.00038,13.12604]
[1778001853372,31.59,81349.68,0.01,0.44564,0.00038,13.12604]
[1778001854124,31.59,81344.36,0.01,0.44364,0.00038,13.11592]
[1778001859159,31.59,81348.87,0.01,0.44534,0.00038,13.12452]
[1778001861173,31.59,81351.83,0.01,0.44645,0.00038,13.13004]
[1778001864194,31.6,81344.57,0.01,0.44372,0.00038,13.11635]
[1778001868222,31.61,81337.44,0.01,0.44106,0.00038,13.10238]
[1778001870014,31.61,81335.18,0.01,0.44021,0.00038,13.0978]
[1778001870032,31.61,81335.18,0.01,0.44021,0.00038,13.0978]
[1778001870242,31.6,81332.97,0.01,0.43938,0.00038,13.09326]
[1778001875159,31.6,81330.01,0.01,0.43822,0.00038,13.07941]
[1778001878204,31.6,81334.55,0.01,0.43993,0.00038,13.08883]
[1778001883218,31.6,81332.24,0.01,0.43906,0.00038,13.08406]
[1778001887270,31.6,81329.01,0.01,0.43784,0.00038,13.07729]
[1778001892290,31.6,81327.87,0.01,0.43741,0.00038,13.07487]
[1778001893905,31.6,81327.81,0.01,0.43739,0.00038,13.07474]
[1778001894218,31.6,81327.72,0.01,0.43736,0.00038,13.07454]
[1778001895157,31.6,81318.07,0.01,0.43373,0.00038,13.05348]
[1778001900172,31.6,81317.6,0.01,0.43356,0.00038,13.05242]
[1778001905080,31.6,81317.0,0.01,0.43333,0.00038,13.05106]
[1778001905177,31.6,81316.96,0.01,0.43331,0.00038,13.05097]
[1778001909191,31.6,81320.1,0.01,0.43449,0.00038,13.05796]
[1778001914545,31.59,81319.02,0.01,0.43408,0.00038,13.05552]
[1778001919580,31.59,81320.24,0.01,0.43453,0.00038,13.05819]
[1778001924615,31.59,81320.92,0.01,0.43477,0.00038,13.05965]
[1778001929649,31.59,81320.93,0.01,0.43477,0.00038,13.05966]
[1778001932670,31.59,81318.45,0.01,0.4338,0.00038,13.04645]
[1778001937705,31.58,81319.23,0.01,0.43409,0.00038,13.04819]
[1778001940735,31.58,81328.34,0.01,0.43751,0.00038,13.06799]
[1778001943171,31.58,81330.49,0.01,0.43832,0.00038,13.07252]
[1778001947200,31.58,81334.27,0.01,0.43974,0.00038,13.08037]
[1778001952820,31.59,81335.82,0.01,0.44033,0.00038,13.08356]
[1778001959433,31.59,81336.72,0.01,0.44068,0.00038,13.08541]
[1778001959599,31.59,81336.72,0.01,0.44068,0.00038,13.08541]
[1778001960203,31.59,81337.3,0.01,0.44091,0.00038,13.08666]
[1778001961930,31.6,81338.4,0.01,0.44133,0.00038,13.08891]
[1778001961952,31.6,81338.4,0.01,0.44133,0.00038,13.08891]
[1778001962022,31.6,81338.4,0.01,0.44133,0.00038,13.08891]
[1778001962059,31.6,81338.4,0.01,0.44133,0.00038,13.08891]
[1778001962160,31.6,81344.71,0.01,0.44372,0.00038,13.10136]
[1778001967225,31.61,81345.97,0.01,0.4442,0.00038,13.10383]
[1778001969105,31.62,81341.91,0.01,0.44269,0.00038,13.09605]
[1778001975346,31.63,81343.31,0.01,0.44324,0.00038,13.0989]
[1778001977446,31.63,81346.34,0.01,0.44438,0.00038,13.10473]
[1778001980018,31.63,81350.37,0.01,0.44591,0.00038,13.11235]
[1778001981382,31.63,81352.79,0.01,0.44682,0.00038,13.11682]
[1778001981412,31.63,81352.79,0.01,0.44682,0.00038,13.11682]
[1778001982259,31.63,81352.79,0.01,0.44682,0.00038,13.11682]
[1778001982327,31.63,81353.05,0.01,0.44692,0.00038,13.1173]
[1778001986765,31.63,81354.58,0.01,0.44749,0.00038,13.12009]
[1778001986840,31.63,81354.58,0.01,0.44749,0.00038,13.12009]
[1778001987352,31.63,81357.6,0.01,0.44863,0.00038,13.12551]
[1778001988308,31.63,81357.6,0.01,0.44863,0.00038,13.12551]
[1778001988316,31.63,81357.6,0.01,0.44863,0.00038,13.12551]
[1778001989080,31.63,81358.8,0.01,0.44909,0.00038,13.12764]
[1778001993145,31.64,81362.55,0.01,0.45047,0.00038,13.12653]
[1778001997135,31.64,81368.67,0.01,0.45278,0.00038,13.13683]
[1778001998142,31.64,81374.71,0.01,0.45506,0.00038,13.14656]
[1778002001164,31.64,81378.61,0.01,0.45654,0.00038,13.15261]
[1778002005233,31.63,81385.2,0.01,0.45902,0.00038,13.16243]
[1778002006071,31.63,81385.2,0.01,0.45902,0.00038,13.16243]
[1778002006313,31.63,81389.55,0.01,0.46067,0.00038,13.16864]
[1778002006986,31.63,81389.55,0.01,0.46067,0.00038,13.16864]
[1778002007296,31.63,81392.67,0.01,0.46185,0.00038,13.17295]
[1778002008566,31.63,81392.92,0.01,0.46194,0.00038,13.17329]
[1778002009383,31.63,81392.13,0.01,0.46165,0.00038,13.17221]
[1778002014295,31.63,81389.1,0.01,0.4605,0.00038,13.168]
[1778002019322,31.63,81386.38,0.01,0.45947,0.00038,13.16412]
[1778002024330,31.63,81384.34,0.01,0.45869,0.00038,13.16116]
[1778002025385,31.63,81388.15,0.01,0.46013,0.00038,13.16665]
[1778002030403,31.63,81387.25,0.01,0.45979,0.00038,13.16536]
[1778002030414,31.63,81391.62,0.01,0.46145,0.00038,13.17149]
[1778002035442,31.63,81391.18,0.01,0.46128,0.00038,13.17087]
[1778002039414,31.62,81385.91,0.01,0.45928,0.00038,13.16341]
[1778002044423,31.62,81385.47,0.01,0.45911,0.00038,13.16277]
[1778002045368,31.62,81382.54,0.01,0.458,0.00038,13.15847]
[1778002048415,31.62,81379.55,0.01,0.45687,0.00038,13.15398]
[1778002051424,31.62,81383.37,0.01,0.45829,0.00038,13.15207]
[1778002056425,31.63,81383.31,0.01,0.45827,0.00038,13.15199]
[1778002059363,31.63,81375.71,0.01,0.4554,0.00038,13.14044]
[1778002062351,31.63,81371.98,0.01,0.45399,0.00038,13.13451]
[1778002067372,31.62,81371.99,0.01,0.45399,0.00038,13.13452]
[1778002072397,31.62,81369.87,0.01,0.45318,0.00038,13.13107]
[1778002077403,31.62,81369.35,0.01,0.45299,0.00038,13.13021]
[1778002082404,31.62,81370.18,0.01,0.4533,0.00038,13.13156]
[1778002087407,31.62,81370.91,0.01,0.45357,0.00038,13.13275]
[1778002092422,31.62,81371.61,0.01,0.45384,0.00038,13.13389]
[1778002094474,31.62,81377.71,0.01,0.45615,0.00038,13.14352]
[1778002096798,31.62,81377.68,0.01,0.45613,0.00038,13.14347]
[1778002096944,31.62,81377.68,0.01,0.45613,0.00038,13.14347]
[1778002096961,31.62,81377.68,0.01,0.45613,0.00038,13.14347]
[1778002097244,31.62,81378.73,0.01,0.45653,0.00038,13.14508]
[1778002098845,31.62,81382.63,0.01,0.45801,0.00038,13.15096]
[1778002101922,31.62,81387.0,0.01,0.45966,0.00038,13.15734]
[1778002104887,31.62,81392.43,0.01,0.46172,0.00038,13.16494]
[1778002105983,31.62,81395.42,0.01,0.46285,0.00038,13.16898]
[1778002113628,31.62,81394.34,0.01,0.46244,0.00038,13.16753]
[1778002113636,31.62,81394.34,0.01,0.46244,0.00038,13.16753]
[1778002114445,31.62,81392.62,0.01,0.46176,0.00038,13.15756]
[1778002115648,31.62,81391.79,0.01,0.46145,0.00038,13.15642]
[1778002116473,31.62,81391.86,0.01,0.46147,0.00038,13.15652]
[1778002117667,31.62,81392.68,0.01,0.46178,0.00038,13.15764]
[1778002117692,31.62,81392.68,0.01,0.46178,0.00038,13.15764]
[1778002117977,31.62,81392.68,0.01,0.46178,0.00038,13.15764]
[1778002124021,31.62,81393.63,0.01,0.46214,0.00038,13.15893]
[1778002126538,31.61,81393.05,0.01,0.46192,0.00038,13.15813]
[1778002127457,31.61,81384.96,0.01,0.45885,0.00038,13.14672]
[1778002128431,31.61,81381.63,0.01,0.45759,0.00038,13.14179]
[1778002130511,31.61,81378.64,0.01,0.45646,0.00038,13.13726]
[1778002131517,31.61,81372.67,0.01,0.4542,0.00038,13.12789]
[1778002135404,31.61,81370.78,0.01,0.45348,0.00038,13.12484]
[1778002140425,31.61,81370.92,0.01,0.45354,0.00038,13.12508]
[1778002145446,31.61,81371.79,0.01,0.45387,0.00038,13.12649]
[1778002150454,31.62,81374.41,0.01,0.45486,0.00038,13.13069]
[1778002155470,31.62,81374.96,0.01,0.45507,0.00038,13.13156]
[1778002160479,31.62,81374.49,0.01,0.45489,0.00038,13.13082]
[1778002165481,31.62,81372.11,0.01,0.45399,0.00038,13.12702]
[1778002166281,31.62,81374.77,0.01,0.455,0.00038,13.13127]
[1778002166456,31.62,81366.7,0.01,0.45195,0.00038,13.11815]
[1778002168279,31.62,81366.15,0.01,0.45174,0.00038,13.11722]
[1778002168344,31.62,81366.15,0.01,0.45174,0.00038,13.11722]
[1778002168357,31.62,81366.15,0.01,0.45174,0.00038,13.11722]
[1778002168366,31.62,81366.4,0.01,0.45183,0.00038,13.11764]
[1778002173371,31.61,81366.68,0.01,0.4519,0.00038,13.11043]
[1778002178407,31.61,81367.27,0.01,0.45212,0.00038,13.11141]
[1778002179908,31.61,81367.34,0.01,0.45215,0.00038,13.11152]
[1778002179929,31.61,81367.34,0.01,0.45215,0.00038,13.11152]
[1778002179936,31.61,81367.34,0.01,0.45215,0.00038,13.11152]
[1778002179968,31.61,81367.34,0.01,0.45215,0.00038,13.11152]
[1778002180376,31.61,81367.34,0.01,0.45215,0.00038,13.11152]
[1778002180398,31.61,81367.34,0.01,0.45215,0.00038,13.11152]
[1778002180421,31.61,81367.33,0.01,0.45214,0.00038,13.1115]
[1778002181427,31.61,81370.43,0.01,0.45332,0.00038,13.11661]
[1778002186463,31.61,81372.23,0.01,0.45399,0.00038,13.1195]
[1778002188478,31.61,81376.47,0.01,0.4556,0.00038,13.12622]
[1778002193513,31.6,81376.69,0.01,0.45567,0.00038,13.12654]
[1778002198548,31.6,81375.77,0.01,0.45532,0.00038,13.12509]
[1778002203584,31.6,81374.08,0.01,0.45468,0.00038,13.12242]
[1778002208618,31.6,81374.03,0.01,0.45466,0.00038,13.12234]
[1778002214064,31.6,81374.91,0.01,0.45499,0.00038,13.12373]
[1778002214097,31.6,81374.91,0.01,0.45499,0.00038,13.12373]
[1778002214600,31.6,81374.67,0.01,0.4549,0.00038,13.12335]
[1778002215532,31.6,81364.83,0.01,0.45118,0.00038,13.1072]
[1778002217544,31.6,81363.23,0.01,0.45057,0.00038,13.10445]
[1778002222572,31.59,81364.73,0.01,0.45113,0.00038,13.107]
[1778002227587,31.59,81365.35,0.01,0.45136,0.00038,13.10804]
[1778002232600,31.59,81365.24,0.01,0.45128,0.00038,13.10017]
[1778002237608,31.59,81364.64,0.01,0.45105,0.00038,13.09914]
[1778002239614,31.59,81360.65,0.01,0.44954,0.00038,13.09224]
[1778002240278,31.59,81360.65,0.01,0.44954,0.00038,13.09224]
[1778002240633,31.59,81351.63,0.01,0.44613,0.00038,13.07598]
[1778002242521,31.59,81348.64,0.01,0.44499,0.00038,13.07037]
[1778002243625,31.59,81348.64,0.01,0.44499,0.00038,13.07037]
[1778002243567,31.58,81344.78,0.01,0.44353,0.00038,13.06298]
[1778002243640,31.58,81344.78,0.01,0.44353,0.00038,13.06298]
[1778002244528,31.58,81345.45,0.01,0.44379,0.00038,13.06427]
[1778002246592,31.58,81340.62,0.01,0.44196,0.00038,13.05481]
[1778002251141,31.58,81338.11,0.01,0.44101,0.00038,13.04978]
[1778002251157,31.58,81338.11,0.01,0.44101,0.00038,13.04978]
[1778002251588,31.58,81335.98,0.01,0.4402,0.00038,13.04546]
[1778002253593,31.58,81331.65,0.01,0.43856,0.00038,13.0365]
[1778002258620,31.58,81333.71,0.01,0.43934,0.00038,13.04077]
[1778002258594,31.58,81329.67,0.01,0.43781,0.00038,13.03233]
[1778002258771,31.58,81329.67,0.01,0.43781,0.00038,13.03233]
[1778002259645,31.58,81327.0,0.01,0.43681,0.00038,13.02667]
[1778002260577,31.58,81318.74,0.01,0.4337,0.00038,13.00855]
[1778002264652,31.58,81313.81,0.01,0.43183,0.00038,12.99731]
[1778002266558,31.57,81322.45,0.01,0.43508,0.00038,13.01672]
[1778002269551,31.57,81317.56,0.01,0.43324,0.00038,13.00582]
[1778002274573,31.57,81315.26,0.01,0.43237,0.00038,13.00058]
[1778002277602,31.57,81310.46,0.01,0.43056,0.00038,12.98949]
[1778002279793,31.57,81309.03,0.01,0.43002,0.00038,12.98611]
[1778002279809,31.57,81309.03,0.01,0.43002,0.00038,12.98611]
[1778002280670,31.57,81308.88,0.01,0.42996,0.00038,12.98575]
[1778002285670,31.57,81310.39,0.01,0.43052,0.00038,12.98926]
[1778002290681,31.56,81310.39,0.01,0.43051,0.00038,12.98921]
[1778002292717,31.56,81307.69,0.01,0.42945,0.00038,12.97511]
[1778002297713,31.56,81304.66,0.01,0.4283,0.00038,12.96783]
[1778002299725,31.56,81304.46,0.01,0.42822,0.00038,12.96734]
[1778002299733,31.56,81304.46,0.01,0.42822,0.00038,12.96734]
[1778002300630,31.56,81303.43,0.01,0.42784,0.00038,12.96485]
[1778002304853,31.56,81302.98,0.01,0.42766,0.00038,12.96374]
[1778002305014,31.56,81302.98,0.01,0.42766,0.00038,12.96374]
[1778002305697,31.56,81291.76,0.01,0.42344,0.00038,12.93578]
[1778002307645,31.55,81280.2,0.01,0.4191,0.00037,12.90543]
[1778002308417,31.55,81280.2,0.01,0.4191,0.00037,12.90543]
[1778002308603,31.55,81280.1,0.01,0.41906,0.00037,12.90515]
[1778002309642,31.55,81274.66,0.01,0.41702,0.00037,12.89035]
[1778002309932,31.55,81274.66,0.01,0.41702,0.00037,12.89035]
[1778002309950,31.55,81274.66,0.01,0.41702,0.00037,12.89035]
[1778002310655,31.55,81272.82,0.01,0.41633,0.00037,12.88525]
[1778002315666,31.55,81271.66,0.01,0.41589,0.00037,12.88197]
[1778002319944,31.54,81271.08,0.01,0.41566,0.00037,12.88027]
[1778002319949,31.54,81271.08,0.01,0.41566,0.00037,12.88027]
[1778002319980,31.54,81271.08,0.01,0.41566,0.00037,12.88027]
[1778002320396,31.54,81271.08,0.01,0.41565,0.00037,12.88025]
[1778002323516,31.54,81278.1,0.01,0.41828,0.00037,12.89953]
[1778002325584,31.54,81257.71,0.01,0.41064,0.00037,12.84182]
[1778002326440,31.54,81257.71,0.01,0.41064,0.00037,12.84181]
[1778002328626,31.54,81265.56,0.01,0.41358,0.00037,12.86457]
[1778002330468,31.54,81271.62,0.01,0.41584,0.00037,12.88166]
[1778002335732,31.54,81272.38,0.01,0.41612,0.00037,12.88373]
[1778002340838,31.53,81272.11,0.01,0.41601,0.00037,12.88291]
[1778002343559,31.53,81268.6,0.01,0.41469,0.00037,12.87305]
[1778002344566,31.53,81260.26,0.01,0.41157,0.00037,12.84909]
[1778002346579,31.53,81255.75,0.01,0.40988,0.00037,12.8358]
[1778002347297,31.53,81255.75,0.01,0.40988,0.00037,12.8358]
[1778002347310,31.53,81255.75,0.01,0.40988,0.00037,12.8358]
[1778002347587,31.53,81255.59,0.01,0.40982,0.00037,12.83531]
[1778002352622,31.53,81253.58,0.01,0.40901,0.00037,12.82146]
[1778002356659,31.52,81263.31,0.01,0.41264,0.00037,12.85004]
[1778002358412,31.52,81266.22,0.01,0.41373,0.00037,12.85837]
[1778002358426,31.52,81266.22,0.01,0.41373,0.00037,12.85837]
[1778002358462,31.52,81266.22,0.01,0.41373,0.00037,12.85837]
[1778002358483,31.52,81266.22,0.01,0.41373,0.00037,12.85837]
[1778002358498,31.52,81266.22,0.01,0.41373,0.00037,12.85837]
[1778002358677,31.52,81266.22,0.01,0.41373,0.00037,12.85836]
[1778002359749,31.52,81273.75,0.01,0.41655,0.00037,12.8795]
[1778002365723,31.52,81274.84,0.01,0.41694,0.00038,12.8824]
[1778002370777,31.51,81274.5,0.01,0.4168,0.00038,12.88135]
[1778002373805,31.51,81273.76,0.01,0.41651,0.00038,12.87924]
[1778002374018,31.51,81273.76,0.01,0.41651,0.00038,12.87924]
[1778002374061,31.51,81273.76,0.01,0.41651,0.00038,12.87924]
[1778002374246,31.51,81273.76,0.01,0.41651,0.00038,12.87924]
[1778002374278,31.51,81273.76,0.01,0.41651,0.00038,12.87924]
[1778002374663,31.51,81273.76,0.01,0.41651,0.00038,12.87924]
[1778002374679,31.51,81273.76,0.01,0.41651,0.00038,12.87924]
[1778002374688,31.51,81286.33,0.01,0.42123,0.00038,12.91314]
[1778002375703,31.51,81288.3,0.01,0.42197,0.00038,12.91829]
[1778002376511,31.51,81288.3,0.01,0.42197,0.00038,12.91829]
[1778002376527,31.51,81288.3,0.01,0.42197,0.00038,12.91829]
[1778002376601,31.51,81290.58,0.01,0.42283,0.00038,12.92418]
[1778002381258,31.5,81297.75,0.01,0.42552,0.00038,12.94234]
[1778002385883,31.5,81294.03,0.01,0.42412,0.00038,12.93295]
[1778002390920,31.5,81293.98,0.01,0.42409,0.00038,12.93281]
[1778002395952,31.5,81294.25,0.01,0.42419,0.00038,12.93348]
[1778002400987,31.5,81294.45,0.01,0.42427,0.00038,12.93397]
[1778002406355,31.5,81293.08,0.01,0.42375,0.00038,12.93048]
[1778002406596,31.5,81289.13,0.01,0.42226,0.00038,12.92031]
[1778002407547,31.5,81281.09,0.01,0.41924,0.00038,12.89907]
[1778002410185,31.5,81284.62,0.01,0.42056,0.00038,12.90848]
[1778002411382,31.5,81284.62,0.01,0.42056,0.00038,12.90848]
[1778002411399,31.5,81284.62,0.01,0.42056,0.00038,12.90848]
[1778002411613,31.5,81284.29,0.01,0.42039,0.00038,12.89984]
[1778002417100,31.5,81281.59,0.01,0.41937,0.00038,12.89262]
[1778002420121,31.5,81277.94,0.01,0.418,0.00038,12.88273]
[1778002423155,31.5,81277.29,0.01,0.41775,0.00038,12.88095]
[1778002423797,31.5,81271.76,0.01,0.41568,0.00038,12.86566]
[1778002428823,31.5,81271.96,0.01,0.41575,0.00038,12.86622]
[1778002433839,31.5,81271.17,0.01,0.41545,0.00038,12.86401]
[1778002435356,31.5,81268.91,0.01,0.41461,0.00038,12.85765]
[1778002435412,31.5,81268.91,0.01,0.41461,0.00038,12.85765]
[1778002435452,31.5,81263.81,0.01,0.41269,0.00037,12.84308]
[1778002436653,31.5,81258.63,0.01,0.41075,0.00037,12.82799]
[1778002437359,31.5,81258.63,0.01,0.41075,0.00037,12.82799]
[1778002437401,31.5,81258.63,0.01,0.41075,0.00037,12.82799]
[1778002443010,31.5,81261.46,0.01,0.41181,0.00037,12.83626]
[1778002450331,31.49,81263.19,0.01,0.41245,0.00037,12.84121]
[1778002452370,31.49,81265.37,0.01,0.41327,0.00037,12.84748]
[1778002452775,31.49,81266.43,0.01,0.41366,0.00038,12.8505]
[1778002454857,31.49,81264.44,0.01,0.41291,0.00037,12.84477]
[1778002454872,31.49,81264.44,0.01,0.41291,0.00037,12.84477]
[1778002455792,31.49,81263.31,0.01,0.41249,0.00037,12.84149]
[1778002456819,31.49,81269.65,0.01,0.41486,0.00038,12.85958]
[1778002457231,31.49,81269.65,0.01,0.41486,0.00038,12.85958]
[1778002457368,31.49,81269.65,0.01,0.41486,0.00038,12.85958]
[1778002457727,31.49,81281.18,0.01,0.41919,0.00038,12.89134]
[1778002458830,31.49,81284.22,0.01,0.42033,0.00038,12.89945]
[1778002460846,31.48,81284.16,0.01,0.42031,0.00038,12.89925]
[1778002462756,31.48,81278.09,0.01,0.41802,0.00038,12.88287]
[1778002463804,31.48,81269.15,0.01,0.41465,0.00038,12.85803]
[1778002465773,31.48,81267.18,0.01,0.41391,0.00038,12.85239]
[1778002470774,31.47,81268.6,0.01,0.41443,0.00038,12.85635]
[1778002475797,31.47,81272.15,0.01,0.4157,0.00038,12.85843]
[1778002480804,31.46,81272.01,0.01,0.41563,0.00038,12.85792]
[1778002485833,31.46,81271.99,0.01,0.4156,0.00038,12.85777]
[1778002485781,31.46,81277.01,0.01,0.41749,0.00038,12.87166]
[1778002490798,31.45,81278.72,0.01,0.41812,0.00038,12.87624]
[1778002495804,31.44,81277.72,0.01,0.41772,0.00038,12.87337]
[1778002500808,31.44,81279.58,0.01,0.4184,0.00038,12.87831]
[1778002502893,31.43,81285.31,0.01,0.42055,0.00038,12.89361]
[1778002503016,31.43,81285.31,0.01,0.42055,0.00038,12.89361]
[1778002503029,31.43,81285.31,0.01,0.42055,0.00038,12.89361]
[1778002503416,31.43,81285.31,0.01,0.42055,0.00038,12.89361]
[1778002503704,31.43,81285.66,0.01,0.42068,0.00038,12.89453]
[1778002504904,31.43,81290.62,0.01,0.42255,0.00038,12.90751]
[1778002504937,31.43,81290.62,0.01,0.42255,0.00038,12.90751]
[1778002506082,31.43,81291.33,0.01,0.42282,0.00038,12.90935]
[1778002506873,31.43,81291.41,0.01,0.42285,0.00038,12.90956]
[1778002510846,31.43,81281.52,0.01,0.41912,0.00038,12.88346]
[1778002515865,31.43,81281.04,0.01,0.41893,0.00038,12.88213]
[1778002520886,31.43,81283.16,0.01,0.41972,0.00038,12.88778]
[1778002525900,31.42,81283.42,0.01,0.41982,0.00038,12.88843]
[1778002525918,31.42,81293.33,0.01,0.42356,0.00038,12.91438]
[1778002530932,31.42,81293.08,0.01,0.42346,0.00038,12.91372]
[1778002535952,31.42,81291.65,0.01,0.42287,0.00038,12.90227]
[1778002540965,31.42,81293.62,0.01,0.42362,0.00038,12.90735]
[1778002545973,31.42,81293.6,0.01,0.42361,0.00038,12.90728]
[1778002547955,31.42,81288.35,0.01,0.42162,0.00038,12.89366]
[1778002552960,31.42,81288.41,0.01,0.42164,0.00038,12.89378]
[1778002553146,31.42,81288.41,0.01,0.42164,0.00038,12.89378]
[1778002553215,31.42,81288.41,0.01,0.42164,0.00038,12.89378]
[1778002553259,31.42,81288.41,0.01,0.42164,0.00038,12.89378]
[1778002553309,31.42,81288.41,0.01,0.42164,0.00038,12.89378]
[1778002553805,31.42,81288.41,0.01,0.42164,0.00038,12.89378]
[1778002553861,31.42,81289.03,0.01,0.42187,0.00038,12.8954]
[1778002554929,31.42,81271.38,0.01,0.41521,0.00038,12.84748]
[1778002555900,31.42,81265.48,0.01,0.41299,0.00038,12.83067]
[1778002560090,31.42,81265.4,0.01,0.41296,0.00038,12.83046]
[1778002560876,31.42,81265.69,0.01,0.41307,0.00038,12.83129]
[1778002561896,31.42,81259.64,0.01,0.4108,0.00038,12.81365]
[1778002563778,31.42,81258.6,0.01,0.41041,0.00038,12.81057]
[1778002563799,31.42,81258.6,0.01,0.41041,0.00038,12.81057]
[1778002563872,31.42,81258.34,0.01,0.41031,0.00038,12.80979]
[1778002564393,31.42,81258.34,0.01,0.41031,0.00038,12.80979]
[1778002564884,31.42,81258.21,0.01,0.41026,0.00038,12.80941]
[1778002566836,31.42,81264.9,0.01,0.41277,0.00038,12.82896]
[1778002567656,31.42,81264.9,0.01,0.41277,0.00038,12.82896]
[1778002567675,31.42,81264.9,0.01,0.41277,0.00038,12.82896]
[1778002567713,31.42,81264.9,0.01,0.41277,0.00038,12.82896]
[1778002567775,31.42,81264.9,0.01,0.41277,0.00038,12.82896]
[1778002567982,31.42,81280.55,0.01,0.41866,0.00038,12.87277]
[1778002568395,31.42,81280.55,0.01,0.41866,0.00038,12.87277]
[1778002568410,31.42,81280.55,0.01,0.41866,0.00038,12.87277]
[1778002568872,31.42,81290.99,0.01,0.4226,0.00038,12.90045]
[1778002569325,31.42,81290.99,0.01,0.4226,0.00038,12.90045]
[1778002569487,31.42,81290.99,0.01,0.4226,0.00038,12.90045]
[1778002569527,31.42,81290.99,0.01,0.4226,0.00038,12.90045]
[1778002569712,31.42,81290.99,0.01,0.4226,0.00038,12.90045]
[1778002569737,31.42,81290.99,0.01,0.4226,0.00038,12.90045]
[1778002569752,31.41,81292.96,0.01,0.42335,0.00038,12.90551]
[1778002570862,31.41,81292.96,0.01,0.42335,0.00038,12.90551]
[1778002570975,31.41,81292.96,0.01,0.42335,0.00038,12.90551]
[1778002570990,31.41,81292.96,0.01,0.42335,0.00038,12.90551]
[1778002570916,31.41,81293.54,0.01,0.42356,0.00038,12.90699]
[1778002571976,31.41,81294.13,0.01,0.42379,0.00038,12.90848]
[1778002577276,31.41,81293.46,0.01,0.42352,0.00038,12.90672]
[1778002582310,31.41,81293.68,0.01,0.42361,0.00038,12.90728]
[1778002587345,31.41,81294.51,0.01,0.42392,0.00038,12.9094]
[1778002592381,31.41,81296.41,0.01,0.42459,0.00038,12.90646]
[1778002597806,31.41,81295.85,0.01,0.42438,0.00038,12.90503]
[1778002599725,31.41,81299.45,0.01,0.42574,0.00038,12.91409]
[1778002599729,31.41,81299.45,0.01,0.42574,0.00038,12.91409]
[1778002599759,31.41,81299.45,0.01,0.42574,0.00038,12.91409]
[1778002599922,31.41,81299.45,0.01,0.42574,0.00038,12.91409]
[1778002599945,31.41,81299.45,0.01,0.42574,0.00038,12.91409]
[1778002599983,31.41,81300.36,0.01,0.42609,0.00038,12.91635]
[1778002600131,31.41,81300.36,0.01,0.42609,0.00038,12.91635]
[1778002600160,31.41,81300.36,0.01,0.42609,0.00038,12.91635]
[1778002601447,31.41,81306.17,0.01,0.42829,0.00038,12.93059]
[1778002602452,31.41,81311.12,0.01,0.43017,0.00038,12.94242]
[1778002605036,31.41,81307.61,0.01,0.42884,0.00038,12.93406]
[1778002606480,31.41,81296.74,0.01,0.42471,0.00038,12.90726]
[1778002608547,31.41,81303.44,0.01,0.42725,0.00038,12.92394]
[1778002613791,31.41,81303.93,0.01,0.42744,0.00038,12.92514]
[1778002618899,31.41,81306.46,0.01,0.4284,0.00038,12.93128]
[1778002624610,31.41,81308.68,0.01,0.42923,0.00038,12.93659]
[1778002629645,31.4,81306.63,0.01,0.42845,0.00038,12.93163]
[1778002634719,31.4,81307.3,0.01,0.4287,0.00038,12.93321]
[1778002635694,31.4,81309.09,0.01,0.42938,0.00038,12.93749]
[1778002635732,31.4,81309.09,0.01,0.42938,0.00038,12.93749]
[1778002635789,31.4,81315.92,0.01,0.43197,0.00038,12.9535]
[1778002637594,31.4,81315.92,0.01,0.43197,0.00038,12.9535]
[1778002637904,31.4,81318.1,0.01,0.4328,0.00038,12.95849]
[1778002639267,31.4,81318.1,0.01,0.4328,0.00038,12.95849]
[1778002639286,31.4,81318.1,0.01,0.4328,0.00038,12.95849]
[1778002639615,31.4,81318.1,0.01,0.4328,0.00038,12.95849]
[1778002640070,31.4,81318.7,0.01,0.43303,0.00038,12.95985]
[1778002642975,31.4,81315.21,0.01,0.4317,0.00038,12.95183]
[1778002643919,31.4,81306.65,0.01,0.42844,0.00038,12.93159]
[1778002647064,31.4,81306.7,0.01,0.42846,0.00038,12.93172]
[1778002652091,31.4,81306.11,0.01,0.4282,0.00038,12.92254]
[1778002657114,31.4,81307.37,0.01,0.42868,0.00038,12.9256]
[1778002662115,31.4,81307.07,0.01,0.42857,0.00038,12.9249]
[1778002667138,31.4,81307.83,0.01,0.42886,0.00038,12.92675]
[1778002672161,31.4,81306.66,0.01,0.42842,0.00038,12.92396]
[1778002677184,31.41,81306.53,0.01,0.42838,0.00038,12.92368]
[1778002682191,31.41,81306.55,0.01,0.42839,0.00038,12.92376]
[1778002687209,31.41,81306.94,0.01,0.42854,0.00038,12.92474]
[1778002692230,31.41,81307.01,0.01,0.42858,0.00038,12.92493]
[1778002697248,31.41,81306.52,0.01,0.42839,0.00038,12.92378]
[1778002699742,31.42,81306.58,0.01,0.42842,0.00038,12.92394]
[1778002699756,31.42,81306.58,0.01,0.42842,0.00038,12.92394]
[1778002699801,31.42,81306.58,0.01,0.42842,0.00038,12.92394]
[1778002699823,31.42,81306.58,0.01,0.42842,0.00038,12.92394]
[1778002699902,31.42,81306.73,0.01,0.42848,0.00038,12.92431]
[1778002700320,31.42,81306.73,0.01,0.42848,0.00038,12.92431]
[1778002700332,31.42,81306.73,0.01,0.42848,0.00038,12.92431]
[1778002700422,31.42,81299.38,0.01,0.42569,0.00038,12.90627]
[1778002701916,31.42,81295.8,0.01,0.42433,0.00038,12.89726]
[1778002702597,31.42,81302.29,0.01,0.42679,0.00038,12.91349]
[1778002704786,31.42,81305.34,0.01,0.42795,0.00038,12.92096]
[1778002710211,31.42,81304.47,0.01,0.42763,0.00038,12.91888]
[1778002715410,31.42,81304.65,0.01,0.42765,0.00038,12.91156]
[1778002721544,31.42,81306.42,0.01,0.42833,0.00038,12.91588]
[1778002724926,31.42,81300.49,0.01,0.42608,0.00038,12.90136]
[1778002727657,31.42,81305.67,0.01,0.42805,0.00038,12.91408]
[1778002733375,31.42,81305.64,0.01,0.42803,0.00038,12.914]
[1778002734892,31.42,81299.46,0.01,0.42569,0.00038,12.8988]
[1778002737055,31.42,81295.61,0.01,0.42423,0.00038,12.8891]
[1778002742438,31.42,81295.36,0.01,0.42414,0.00038,12.88848]
[1778002747473,31.42,81297.68,0.01,0.42502,0.00038,12.89436]
[1778002752508,31.43,81298.63,0.01,0.42538,0.00038,12.89676]
[1778002756537,31.42,81295.61,0.01,0.42424,0.00038,12.88914]
[1778002761584,31.42,81294.15,0.01,0.42368,0.00038,12.88541]
[1778002764592,31.42,81287.8,0.01,0.42128,0.00038,12.86894]
[1778002766607,31.43,81284.12,0.01,0.41989,0.00038,12.8592]
[1778002767357,31.43,81284.12,0.01,0.41989,0.00038,12.8592]
[1778002767372,31.43,81284.12,0.01,0.41989,0.00038,12.8592]
[1778002768168,31.43,81283.61,0.01,0.4197,0.00038,12.85784]
[1778002773183,31.43,81282.74,0.01,0.41932,0.00038,12.84774]
[1778002778193,31.43,81282.21,0.01,0.41913,0.00038,12.84633]
[1778002781156,31.43,81285.55,0.01,0.42039,0.00038,12.85528]
[1778002784127,31.43,81288.91,0.01,0.42167,0.00038,12.86417]
[1778002788336,31.43,81289.39,0.01,0.42185,0.00038,12.86546]
[1778002788550,31.43,81289.39,0.01,0.42185,0.00038,12.86546]
[1778002788594,31.43,81289.39,0.01,0.42185,0.00038,12.86546]
[1778002788634,31.43,81289.39,0.01,0.42185,0.00038,12.86546]
[1778002789017,31.43,81289.39,0.01,0.42185,0.00038,12.86546]
[1778002789098,31.43,81289.39,0.01,0.42185,0.00038,12.86546]
[1778002789151,31.43,81289.39,0.01,0.42185,0.00038,12.86546]
[1778002789121,31.43,81270.75,0.01,0.41481,0.00038,12.81476]
[1778002789263,31.43,81270.75,0.01,0.41481,0.00038,12.81476]
[1778002789478,31.43,81270.75,0.01,0.41481,0.00038,12.81476]
[1778002789584,31.43,81270.75,0.01,0.41481,0.00038,12.81476]
[1778002789680,31.43,81270.75,0.01,0.41481,0.00038,12.81476]
[1778002789730,31.43,81270.75,0.01,0.41481,0.00038,12.81476]
[1778002789947,31.43,81270.75,0.01,0.41481,0.00038,12.81476]
[1778002790048,31.43,81257.71,0.01,0.40989,0.00038,12.77691]
[1778002790774,31.43,81257.54,0.01,0.40982,0.00038,12.77637]
[1778002791452,31.43,81257.54,0.01,0.40982,0.00038,12.77637]
[1778002791456,31.43,81257.54,0.01,0.40982,0.00038,12.77637]
[1778002791955,31.43,81257.54,0.01,0.40982,0.00038,12.77637]
[1778002792023,31.43,81257.54,0.01,0.40982,0.00038,12.77637]
[1778002792061,31.43,81257.54,0.01,0.40982,0.00038,12.77637]
[1778002792118,31.43,81257.16,0.01,0.40968,0.00038,12.77523]
[1778002793824,31.43,81250.39,0.01,0.40713,0.00038,12.75476]
[1778002798929,31.43,81250.74,0.01,0.40726,0.00038,12.75581]
[1778002799445,31.43,81249.25,0.01,0.4067,0.00038,12.75122]
[1778002800142,31.43,81249.25,0.01,0.4067,0.00038,12.75122]
[1778002800230,31.43,81246.48,0.01,0.40565,0.00038,12.74265]
[1778002800275,31.43,81246.48,0.01,0.40565,0.00038,12.74265]
[1778002801130,31.42,81241.17,0.01,0.40366,0.00037,12.726]
[1778002801456,31.42,81241.17,0.01,0.40366,0.00037,12.726]
[1778002801463,31.42,81241.17,0.01,0.40366,0.00037,12.726]
[1778002802178,31.42,81240.02,0.01,0.40323,0.00037,12.72234]
[1778002803118,31.42,81232.57,0.01,0.40043,0.00037,12.69836]
[1778002804073,31.42,81223.81,0.01,0.39716,0.00037,12.66937]
[1778002806173,31.42,81220.4,0.01,0.39588,0.00037,12.6578]
[1778002806408,31.42,81220.4,0.01,0.39588,0.00037,12.6578]
[1778002806424,31.42,81220.4,0.01,0.39588,0.00037,12.6578]
[1778002807197,31.42,81220.39,0.01,0.39587,0.00037,12.65773]
[1778002807526,31.42,81220.39,0.01,0.39587,0.00037,12.65773]
[1778002807531,31.42,81220.39,0.01,0.39587,0.00037,12.65773]
[1778002807574,31.42,81220.39,0.01,0.39587,0.00037,12.65773]
[1778002808173,31.42,81223.99,0.01,0.39721,0.00037,12.66985]
[1778002809541,31.42,81225.96,0.01,0.39794,0.00037,12.67643]
[1778002809908,31.42,81225.96,0.01,0.39794,0.00037,12.67642]
[1778002812376,31.42,81224.71,0.01,0.39747,0.00037,12.67221]
[1778002812392,31.42,81224.71,0.01,0.39747,0.00037,12.67221]
[1778002812930,31.42,81224.74,0.01,0.39748,0.00037,12.6723]
[1778002817965,31.41,81228.03,0.01,0.3987,0.00037,12.68317]
[1778002819425,31.41,81229.43,0.01,0.39922,0.00037,12.68778]
[1778002819525,31.41,81229.43,0.01,0.39922,0.00037,12.68778]
[1778002819700,31.41,81229.43,0.01,0.39922,0.00037,12.68778]
[1778002819747,31.41,81229.43,0.01,0.39922,0.00037,12.68778]
[1778002819777,31.41,81229.43,0.01,0.39922,0.00037,12.68778]
[1778002819980,31.41,81229.66,0.01,0.39931,0.00037,12.68851]
[1778002821131,31.41,81229.66,0.01,0.39931,0.00037,12.68851]
[1778002821163,31.41,81229.66,0.01,0.39931,0.00037,12.68851]
[1778002821219,31.41,81229.66,0.01,0.39931,0.00037,12.68851]
[1778002821232,31.41,81241.29,0.01,0.40366,0.00038,12.72604]
[1778002824236,31.41,81233.58,0.01,0.40076,0.00037,12.70125]
[1778002830052,31.4,81234.85,0.01,0.40123,0.00037,12.70527]
[1778002831046,31.4,81234.85,0.01,0.40123,0.00037,12.70527]
[1778002831097,31.4,81234.85,0.01,0.40123,0.00037,12.70527]
[1778002831259,31.4,81234.85,0.01,0.40123,0.00037,12.70527]
[1778002831138,31.4,81234.42,0.01,0.40101,0.00037,12.696]
[1778002831346,31.4,81234.42,0.01,0.40101,0.00037,12.696]
[1778002832618,31.4,81234.42,0.01,0.40101,0.00037,12.69599]
[1778002832630,31.4,81234.42,0.01,0.40101,0.00037,12.69599]
[1778002833082,31.4,81239.64,0.01,0.40296,0.00038,12.71277]
[1778002836099,31.4,81246.86,0.01,0.40567,0.00038,12.73545]
[1778002841135,31.4,81245.59,0.01,0.40519,0.00038,12.73141]
[1778002841303,31.4,81245.59,0.01,0.40519,0.00038,12.73141]
[1778002842097,31.4,81245.59,0.01,0.40519,0.00038,12.73141]
[1778002842159,31.4,81245.59,0.01,0.40519,0.00038,12.73141]
[1778002842218,31.4,81249.16,0.01,0.40653,0.00038,12.74245]
[1778002843254,31.4,81256.76,0.01,0.40938,0.00038,12.76551]
[1778002843944,31.4,81256.76,0.01,0.40938,0.00038,12.76551]
[1778002843955,31.4,81256.76,0.01,0.40938,0.00038,12.76551]
[1778002843982,31.4,81256.76,0.01,0.40938,0.00038,12.76551]
[1778002844157,31.4,81256.86,0.01,0.40942,0.00038,12.7658]
[1778002849191,31.4,81254.78,0.01,0.40863,0.00038,12.75949]
[1778002850075,31.4,81254.78,0.01,0.40863,0.00038,12.75949]
[1778002850237,31.4,81252.14,0.01,0.40763,0.00038,12.75149]
[1778002852789,31.4,81249.78,0.01,0.40675,0.00038,12.74426]
[1778002852809,31.4,81249.78,0.01,0.40675,0.00038,12.74426]
[1778002854056,31.39,81249.78,0.01,0.40674,0.00038,12.74425]
[1778002854232,31.39,81248.18,0.01,0.40614,0.00038,12.73932]
[1778002856249,31.39,81251.75,0.01,0.40749,0.00038,12.75028]
[1778002861257,31.39,81250.37,0.01,0.40696,0.00038,12.74604]
[1778002863292,31.39,81255.34,0.01,0.40883,0.00038,12.76112]
[1778002865306,31.39,81260.38,0.01,0.41073,0.00038,12.7761]
[1778002870317,31.39,81263.18,0.01,0.41177,0.00038,12.78425]
[1778002872253,31.39,81253.38,0.01,0.40807,0.00038,12.75502]
[1778002873310,31.39,81250.02,0.01,0.4068,0.00038,12.74476]
[1778002878324,31.38,81250.12,0.01,0.40684,0.00038,12.74504]
[1778002883346,31.38,81250.78,0.01,0.40708,0.00038,12.74704]
[1778002887227,31.38,81255.02,0.01,0.40868,0.00038,12.7599]
[1778002892238,31.38,81255.59,0.01,0.40883,0.00038,12.75373]
[1778002894235,31.38,81260.93,0.01,0.41084,0.00038,12.76962]
[1778002898266,31.38,81265.46,0.01,0.41255,0.00038,12.78281]
[1778002903271,31.37,81262.75,0.01,0.41151,0.00038,12.77483]
[1778002908281,31.37,81261.64,0.01,0.41108,0.00038,12.7715]
[1778002910287,31.37,81265.9,0.01,0.41269,0.00038,12.7839]
[1778002915311,31.36,81267.3,0.01,0.41321,0.00038,12.78788]
[1778002920321,31.36,81267.75,0.01,0.41337,0.00038,12.78912]
[1778002922281,31.36,81267.75,0.01,0.41337,0.00038,12.7891]
[1778002922314,31.36,81267.75,0.01,0.41337,0.00038,12.7891]
[1778002922768,31.36,81269.29,0.01,0.41395,0.00038,12.7935]
[1778002922778,31.36,81269.48,0.01,0.41402,0.00038,12.79403]
[1778002928751,31.36,81269.22,0.01,0.41391,0.00038,12.79321]
[1778002933787,31.35,81269.03,0.01,0.41383,0.00038,12.7926]
[1778002938815,31.35,81268.59,0.01,0.41365,0.00038,12.79129]
[1778002944863,31.34,81268.57,0.01,0.41363,0.00038,12.79113]
[1778002949903,31.34,81268.32,0.01,0.41353,0.00038,12.79034]
[1778002954938,31.34,81267.85,0.01,0.41329,0.00038,12.78109]
[1778002959973,31.33,81267.8,0.01,0.41326,0.00038,12.78087]
[1778002965010,31.33,81268.07,0.01,0.41335,0.00038,12.78158]
[1778002970042,31.33,81267.88,0.01,0.41327,0.00038,12.78096]
[1778002976087,31.32,81269.51,0.01,0.41388,0.00038,12.78556]
[1778002982127,31.32,81269.38,0.01,0.41381,0.00038,12.78509]
[1778002986155,31.32,81265.14,0.01,0.4122,0.00038,12.77277]
[1778002991191,31.31,81267.42,0.01,0.41305,0.00038,12.77933]
[1778002995219,31.31,81262.36,0.01,0.41113,0.00038,12.76451]
[1778002997233,31.31,81259.24,0.01,0.40995,0.00038,12.75524]
[1778003001651,31.31,81257.26,0.01,0.40919,0.00038,12.74928]
[1778003001688,31.31,81257.26,0.01,0.40919,0.00038,12.74928]
[1778003002267,31.31,81257.51,0.01,0.40929,0.00038,12.75002]
[1778003007303,31.3,81260.21,0.01,0.4103,0.00038,12.75801]
[1778003012340,31.3,81260.5,0.01,0.41034,0.00038,12.75095]
[1778003017373,31.3,81262.52,0.01,0.4111,0.00038,12.75686]
[1778003022408,31.29,81263.64,0.01,0.41151,0.00038,12.76009]
[1778003027443,31.29,81262.22,0.01,0.41096,0.00038,12.75582]
[1778003032479,31.29,81260.53,0.01,0.41031,0.00038,12.75072]
[1778003037513,31.28,81260.5,0.01,0.41029,0.00038,12.75054]
[1778003042548,31.28,81262.1,0.01,0.41088,0.00038,12.75517]
[1778003048589,31.27,81260.72,0.01,0.41033,0.00038,12.75092]
[1778003053625,31.27,81259.38,0.01,0.40981,0.00038,12.74681]
[1778003057263,31.26,81272.67,0.01,0.41484,0.00038,12.78547]
[1778003062690,31.26,81271.2,0.01,0.41428,0.00038,12.78122]
[1778003067726,31.25,81272.1,0.01,0.41461,0.00038,12.78372]
[1778003073085,31.25,81269.69,0.01,0.41363,0.00038,12.76894]
[1778003078803,31.25,81269.57,0.01,0.41358,0.00038,12.76853]
[1778003084844,31.25,81269.02,0.01,0.41337,0.00038,12.76691]
[1778003088874,31.25,81265.97,0.01,0.41221,0.00038,12.75806]
[1778003093908,31.25,81265.93,0.01,0.41219,0.00038,12.75796]
[1778003098942,31.25,81264.11,0.01,0.41151,0.00038,12.75265]
[1778003103977,31.25,81264.43,0.01,0.41163,0.00038,12.75363]
[1778003109122,31.25,81266.33,0.01,0.41236,0.00038,12.75922]
[1778003109535,31.25,81271.31,0.01,0.41425,0.00038,12.77361]
[1778003115055,31.25,81271.07,0.01,0.41416,0.00038,12.77293]
[1778003120078,31.25,81270.61,0.01,0.41399,0.00038,12.77162]
[1778003126132,31.25,81269.14,0.01,0.41343,0.00038,12.76741]
[1778003131166,31.26,81267.96,0.01,0.41293,0.00038,12.75617]
[1778003136201,31.26,81267.17,0.01,0.41264,0.00038,12.75391]
[1778003137276,31.26,81263.12,0.01,0.4111,0.00038,12.74205]
[1778003143257,31.26,81261.96,0.01,0.41067,0.00038,12.73868]
[1778003149294,31.26,81264.64,0.01,0.41169,0.00038,12.7466]
[1778003154328,31.26,81265.88,0.01,0.41216,0.00038,12.75025]
[1778003159364,31.26,81265.5,0.01,0.41202,0.00038,12.74916]
[1778003160371,31.26,81258.02,0.01,0.40918,0.00038,12.72696]
[1778003165378,31.27,81256.3,0.01,0.40854,0.00038,12.72184]
[1778003165392,31.27,81256.3,0.01,0.40854,0.00038,12.72184]
[1778003165598,31.27,81248.39,0.01,0.40554,0.00038,12.69753]
[1778003167611,31.27,81244.84,0.01,0.4042,0.00038,12.68637]
[1778003171982,31.27,81243.79,0.01,0.4038,0.00038,12.68306]
[1778003172008,31.27,81243.79,0.01,0.4038,0.00038,12.68306]
[1778003172038,31.27,81243.79,0.01,0.4038,0.00038,12.68306]
[1778003172199,31.27,81243.79,0.01,0.4038,0.00038,12.68306]
[1778003172504,31.27,81236.49,0.01,0.40104,0.00038,12.6596]
[1778003173588,31.27,81236.49,0.01,0.40104,0.00038,12.6596]
[1778003174470,31.27,81233.89,0.01,0.40006,0.00038,12.65109]
[1778003175093,31.27,81233.89,0.01,0.40006,0.00038,12.65109]
[1778003175104,31.27,81233.89,0.01,0.40006,0.00038,12.65109]
[1778003175476,31.27,81233.28,0.01,0.39983,0.00038,12.64906]
[1778003180512,31.26,81230.88,0.01,0.39891,0.00038,12.64104]
[1778003181858,31.26,81228.56,0.01,0.39803,0.00038,12.63329]
[1778003181950,31.26,81228.56,0.01,0.39803,0.00038,12.63329]
[1778003181963,31.26,81228.56,0.01,0.39803,0.00038,12.63329]
[1778003182526,31.26,81228.31,0.01,0.39794,0.00038,12.63244]
[1778003183554,31.26,81228.31,0.01,0.39794,0.00038,12.63244]
[1778003183532,31.26,81224.04,0.01,0.39633,0.00038,12.61801]
[1778003183775,31.26,81224.04,0.01,0.39633,0.00038,12.61801]
[1778003184540,31.26,81223.58,0.01,0.39615,0.00038,12.61642]
[1778003185718,31.26,81223.13,0.01,0.39598,0.00038,12.61487]
[1778003191030,31.26,81222.0,0.01,0.39554,0.00038,12.6109]
[1778003192597,31.25,81227.61,0.01,0.39759,0.00038,12.62195]
[1778003197631,31.25,81227.68,0.01,0.3976,0.00038,12.62205]
[1778003202667,31.24,81226.13,0.01,0.39699,0.00038,12.61668]
[1778003208320,31.24,81223.5,0.01,0.39598,0.00038,12.60759]
[1778003213747,31.24,81223.33,0.01,0.39591,0.00038,12.60696]
[1778003218780,31.23,81223.99,0.01,0.39615,0.00038,12.6091]
[1778003223816,31.23,81223.94,0.01,0.39612,0.00038,12.6088]
[1778003228850,31.22,81222.52,0.01,0.39556,0.00038,12.60381]
[1778003233886,31.22,81222.41,0.01,0.39551,0.00038,12.60329]
[1778003239928,31.21,81221.75,0.01,0.39524,0.00038,12.60085]
[1778003245558,31.21,81221.1,0.01,0.39498,0.00038,12.59848]
[1778003251732,31.2,81221.03,0.01,0.39493,0.00038,12.59807]
[1778003256756,31.2,81220.77,0.01,0.39475,0.00038,12.58907]
[1778003260200,31.2,81220.01,0.01,0.39446,0.00038,12.58639]
[1778003260349,31.2,81220.01,0.01,0.39446,0.00038,12.58639]
[1778003260399,31.2,81220.01,0.01,0.39446,0.00038,12.58639]
[1778003260438,31.2,81220.01,0.01,0.39446,0.00038,12.58639]
[1778003260566,31.2,81220.01,0.01,0.39446,0.00038,12.58639]
[1778003260612,31.2,81220.01,0.01,0.39446,0.00038,12.58639]
[1778003260618,31.19,81220.63,0.01,0.39468,0.00038,12.58848]
[1778003261263,31.19,81220.63,0.01,0.39468,0.00038,12.58848]
[1778003261283,31.19,81220.63,0.01,0.39468,0.00038,12.58848]
[1778003261305,31.19,81230.59,0.01,0.39845,0.00038,12.62228]
[1778003262528,31.19,81230.59,0.01,0.39845,0.00038,12.62228]
[1778003262591,31.19,81233.71,0.01,0.39962,0.00038,12.63263]
[1778003268129,31.19,81234.03,0.01,0.39973,0.00038,12.63353]
[1778003273168,31.18,81237.34,0.01,0.40097,0.00038,12.64427]
[1778003279209,31.18,81238.25,0.01,0.40129,0.00038,12.64707]
[1778003284413,31.17,81241.2,0.01,0.40239,0.00038,12.65652]
[1778003291291,31.16,81244.63,0.01,0.40367,0.00038,12.66725]
[1778003296326,31.15,81244.32,0.01,0.40353,0.00038,12.6661]
[1778003302368,31.15,81244.55,0.01,0.40359,0.00038,12.66663]
[1778003307403,31.14,81247.4,0.01,0.40465,0.00038,12.6755]
[1778003312945,31.14,81248.86,0.01,0.40519,0.00038,12.67999]
[1778003314562,31.13,81249.08,0.01,0.4052,0.00038,12.67267]
[1778003314580,31.13,81249.08,0.01,0.4052,0.00038,12.67267]
[1778003314587,31.13,81257.0,0.01,0.40822,0.00038,12.69717]
[1778003315102,31.13,81257.0,0.01,0.40822,0.00038,12.69717]
[1778003315462,31.13,81257.0,0.01,0.40821,0.00038,12.69713]
[1778003317168,31.13,81258.32,0.01,0.40871,0.00038,12.70111]
[1778003317192,31.13,81258.32,0.01,0.40871,0.00038,12.70111]
[1778003317416,31.13,81258.32,0.01,0.40871,0.00038,12.70111]
[1778003317668,31.13,81258.32,0.01,0.40871,0.00038,12.70111]
[1778003317713,31.13,81258.32,0.01,0.40871,0.00038,12.70111]
[1778003317724,31.13,81258.32,0.01,0.40871,0.00038,12.70111]
[1778003317741,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003317849,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003317869,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318053,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318074,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318261,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318283,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318518,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318551,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318551,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318582,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318751,31.12,81260.88,0.01,0.40968,0.00038,12.70881]
[1778003318586,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003318789,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003318971,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003318999,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003319357,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003319384,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003319396,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003319398,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003319399,31.12,81276.52,0.01,0.41566,0.00038,12.75439]
[1778003319714,31.12,81280.15,0.01,0.41705,0.00038,12.76456]
[1778003320603,31.12,81282.06,0.01,0.41778,0.00038,12.76982]
[1778003322643,31.12,81282.06,0.01,0.41777,0.00038,12.76979]
[1778003322653,31.12,81282.06,0.01,0.41777,0.00038,12.76979]
[1778003322656,31.12,81282.06,0.01,0.41777,0.00038,12.76979]
[1778003322721,31.12,81281.06,0.01,0.41738,0.00038,12.76699]
[1778003327749,31.11,81281.49,0.01,0.41754,0.00038,12.76809]
[1778003329807,31.11,81284.66,0.01,0.41875,0.00038,12.77677]
[1778003331256,31.11,81285.5,0.01,0.41907,0.00038,12.77905]
[1778003331323,31.11,81285.5,0.01,0.41907,0.00038,12.77905]
[1778003333291,31.11,81287.9,0.01,0.41998,0.00038,12.78552]
[1778003333590,31.1,81290.39,0.01,0.42094,0.00038,12.79217]
[1778003336196,31.1,81291.47,0.01,0.42135,0.00038,12.79502]
[1778003336225,31.1,81291.47,0.01,0.42135,0.00038,12.79502]
[1778003337302,31.1,81291.28,0.01,0.42127,0.00038,12.79446]
[1778003337776,31.1,81292.49,0.01,0.42173,0.00038,12.79764]
[1778003339714,31.1,81296.27,0.01,0.42318,0.00038,12.8075]
[1778003340261,31.1,81296.27,0.01,0.42318,0.00038,12.8075]
[1778003340440,31.1,81296.27,0.01,0.42318,0.00038,12.8075]
[1778003340470,31.1,81296.27,0.01,0.42318,0.00038,12.8075]
[1778003340491,31.1,81296.27,0.01,0.42318,0.00038,12.8075]
[1778003340641,31.09,81295.88,0.01,0.42302,0.00038,12.80646]
[1778003341234,31.09,81295.88,0.01,0.42302,0.00038,12.80646]
[1778003341245,31.09,81295.88,0.01,0.42302,0.00038,12.80646]
[1778003341368,31.09,81295.88,0.01,0.42302,0.00038,12.80646]
[1778003341649,31.09,81295.88,0.01,0.42302,0.00038,12.80646]
[1778003341719,31.09,81297.62,0.01,0.42369,0.00039,12.81094]
[1778003341816,31.09,81297.62,0.01,0.42369,0.00039,12.81094]
[1778003341844,31.09,81297.62,0.01,0.42369,0.00039,12.81094]
[1778003347594,31.09,81298.97,0.01,0.4242,0.00039,12.81438]
[1778003347615,31.09,81298.97,0.01,0.4242,0.00039,12.81438]
[1778003347765,31.09,81298.97,0.01,0.4242,0.00039,12.81438]
[1778003347793,31.09,81298.97,0.01,0.4242,0.00039,12.81438]
[1778003347794,31.09,81307.48,0.01,0.42748,0.00039,12.83578]
[1778003353731,31.09,81310.45,0.01,0.42862,0.00039,12.84298]
[1778003358819,31.08,81308.05,0.01,0.42768,0.00039,12.83705]
[1778003364809,31.08,81308.44,0.01,0.42782,0.00039,12.83793]
[1778003365817,31.07,81304.32,0.01,0.42622,0.00039,12.82769]
[1778003371345,31.07,81305.05,0.01,0.4265,0.00039,12.82948]
[1778003371369,31.07,81305.05,0.01,0.4265,0.00039,12.82948]
[1778003371661,31.07,81305.05,0.01,0.4265,0.00039,12.82948]
[1778003371748,31.07,81305.62,0.01,0.42667,0.00039,12.82308]
[1778003376892,31.07,81308.68,0.01,0.42785,0.00039,12.83061]
[1778003380391,31.07,81308.69,0.01,0.42785,0.00039,12.83062]
[1778003380431,31.07,81308.69,0.01,0.42785,0.00039,12.83062]
[1778003380747,31.07,81308.69,0.01,0.42785,0.00039,12.83062]
[1778003380762,31.07,81307.75,0.01,0.42749,0.00039,12.8283]
[1778003380904,31.07,81307.75,0.01,0.42749,0.00039,12.8283]
[1778003381214,31.07,81292.39,0.01,0.42156,0.00039,12.78901]
[1778003382870,31.07,81292.39,0.01,0.42156,0.00039,12.78901]
[1778003382891,31.07,81292.39,0.01,0.42156,0.00039,12.78901]
[1778003383780,31.07,81282.59,0.01,0.41779,0.00038,12.76247]
[1778003388799,31.06,81282.77,0.01,0.41785,0.00038,12.76292]
[1778003393824,31.06,81283.06,0.01,0.41795,0.00038,12.76367]
[1778003398114,31.06,81281.94,0.01,0.41751,0.00038,12.7605]
[1778003398132,31.06,81281.94,0.01,0.41751,0.00038,12.7605]
[1778003398568,31.06,81281.94,0.01,0.41751,0.00038,12.7605]
[1778003398651,31.06,81282.01,0.01,0.41754,0.00038,12.76068]
[1778003399091,31.06,81282.01,0.01,0.41754,0.00038,12.76068]
[1778003399117,31.06,81282.01,0.01,0.41754,0.00038,12.76068]
[1778003399847,31.06,81273.33,0.01,0.4142,0.00038,12.73614]
[1778003400807,31.06,81273.33,0.01,0.4142,0.00038,12.73614]
[1778003400206,31.06,81265.38,0.01,0.41115,0.00038,12.7129]
[1778003401061,31.06,81265.38,0.01,0.41115,0.00038,12.71289]
[1778003402068,31.06,81260.01,0.01,0.40909,0.00038,12.69676]
[1778003407102,31.05,81260.03,0.01,0.40908,0.00038,12.69673]
[1778003408990,31.05,81260.03,0.01,0.40908,0.00038,12.69673]
[1778003409027,31.05,81260.03,0.01,0.40908,0.00038,12.69673]
[1778003410094,31.05,81259.72,0.01,0.40896,0.00038,12.69573]
[1778003410174,31.05,81257.75,0.01,0.4082,0.00038,12.68969]
[1778003411004,31.05,81257.75,0.01,0.4082,0.00038,12.68969]
[1778003411020,31.05,81257.75,0.01,0.4082,0.00038,12.68969]
[1778003411134,31.05,81257.75,0.01,0.4082,0.00038,12.68966]
[1778003414120,31.04,81257.79,0.01,0.4082,0.00038,12.68971]
[1778003414803,31.04,81257.83,0.01,0.40821,0.00038,12.6898]
[1778003419823,31.04,81258.02,0.01,0.40827,0.00038,12.69023]
[1778003420183,31.03,81258.02,0.01,0.40826,0.00038,12.6902]
[1778003420209,31.03,81258.02,0.01,0.40826,0.00038,12.6902]
[1778003420251,31.03,81258.17,0.01,0.40831,0.00038,12.69062]
[1778003422209,31.03,81262.96,0.01,0.41014,0.00038,12.70506]
[1778003427243,31.02,81263.61,0.01,0.41036,0.00038,12.7068]
[1778003432278,31.01,81263.61,0.01,0.41028,0.00038,12.6987]
[1778003437312,31.0,81262.4,0.01,0.40978,0.00038,12.69485]
[1778003442348,30.99,81262.73,0.01,0.40988,0.00038,12.69563]
[1778003447383,30.98,81262.71,0.01,0.40985,0.00038,12.69536]
[1778003449778,30.98,81262.71,0.01,0.40985,0.00038,12.69536]
[1778003449818,30.98,81262.71,0.01,0.40985,0.00038,12.69536]
[1778003450117,30.98,81262.35,0.01,0.4097,0.00038,12.69419]
[1778003450144,30.98,81262.35,0.01,0.4097,0.00038,12.69419]
[1778003450273,30.98,81262.35,0.01,0.4097,0.00038,12.69419]
[1778003450301,30.98,81262.35,0.01,0.4097,0.00038,12.69419]
[1778003450316,30.98,81262.35,0.01,0.4097,0.00038,12.69419]
[1778003450623,30.98,81268.99,0.01,0.41224,0.00038,12.71395]
[1778003451506,30.98,81268.99,0.01,0.41224,0.00038,12.71395]
[1778003451529,30.98,81268.99,0.01,0.41224,0.00038,12.71395]
[1778003451770,30.98,81268.99,0.01,0.41224,0.00038,12.71395]
[1778003451792,30.98,81268.99,0.01,0.41224,0.00038,12.71395]
[1778003452827,30.97,81281.66,0.01,0.41712,0.00039,12.75024]
[1778003453329,30.97,81281.66,0.01,0.41712,0.00039,12.75024]
[1778003453360,30.97,81281.66,0.01,0.41712,0.00039,12.75024]
[1778003454587,30.97,81283.64,0.01,0.41788,0.00039,12.75572]
[1778003454819,30.97,81283.86,0.01,0.41796,0.00039,12.7563]
[1778003459827,30.96,81284.56,0.01,0.41821,0.00039,12.75813]
[1778003464849,30.96,81282.38,0.01,0.41736,0.00039,12.75199]
[1778003467857,30.96,81277.12,0.01,0.41532,0.00039,12.73709]
[1778003472863,30.95,81276.67,0.01,0.41514,0.00039,12.73577]
[1778003477887,30.95,81276.07,0.01,0.4149,0.00039,12.734]
[1778003482910,30.95,81276.74,0.01,0.41515,0.00039,12.73586]
[1778003487924,30.95,81276.49,0.01,0.41505,0.00039,12.7351]
[1778003492933,30.94,81276.2,0.01,0.41487,0.00039,12.72635]
[1778003497948,30.94,81276.51,0.01,0.41499,0.00039,12.7272]
[1778003500939,30.94,81282.56,0.01,0.41732,0.00039,12.74426]
[1778003505943,30.94,81280.88,0.01,0.41666,0.00039,12.73951]
[1778003508877,30.93,81272.51,0.01,0.41342,0.00039,12.71551]
[1778003513890,30.93,81271.24,0.01,0.41293,0.00039,12.71177]
[1778003518898,30.93,81272.24,0.01,0.41331,0.00039,12.71467]
[1778003523909,30.93,81272.65,0.01,0.41347,0.00039,12.71585]
[1778003524954,30.93,81280.56,0.01,0.41652,0.00039,12.73848]
[1778003529970,30.93,81278.37,0.01,0.41567,0.00039,12.73224]
[1778003534974,30.93,81277.92,0.01,0.41549,0.00039,12.7309]
[1778003539998,30.92,81277.86,0.01,0.41545,0.00039,12.73066]
[1778003545006,30.92,81277.92,0.01,0.41547,0.00039,12.73077]
[1778003550024,30.92,81277.58,0.01,0.41533,0.00039,12.72974]
[1778003555035,30.91,81276.57,0.01,0.41488,0.00039,12.71892]
[1778003559018,30.91,81270.29,0.01,0.41245,0.00039,12.70063]
[1778003564029,30.91,81270.96,0.01,0.4127,0.00039,12.7026]
[1778003566001,30.91,81264.33,0.01,0.41015,0.00039,12.68288]
[1778003571013,30.91,81263.4,0.01,0.40978,0.00039,12.68003]
[1778003576036,30.91,81263.09,0.01,0.40965,0.00039,12.67904]
[1778003575986,30.91,81259.69,0.01,0.40834,0.00039,12.66865]
[1778003576448,30.91,81259.69,0.01,0.40834,0.00039,12.66865]
[1778003576482,30.91,81259.69,0.01,0.40834,0.00039,12.66865]
[1778003577010,30.9,81255.6,0.01,0.40676,0.00038,12.65598]
[1778003577949,30.9,81255.6,0.01,0.40676,0.00038,12.65598]
[1778003577959,30.9,81255.6,0.01,0.40676,0.00038,12.65598]
[1778003578045,30.9,81254.49,0.01,0.40634,0.00038,12.65251]
[1778003582990,30.9,81257.61,0.01,0.40753,0.00039,12.66217]
[1778003585060,30.9,81263.85,0.01,0.40993,0.00039,12.68123]
[1778003585997,30.9,81267.61,0.01,0.41138,0.00039,12.69249]
[1778003588013,30.9,81271.97,0.01,0.41306,0.00039,12.70532]
[1778003593015,30.89,81272.23,0.01,0.41315,0.00039,12.70599]
[1778003598022,30.89,81271.16,0.01,0.41272,0.00039,12.70273]
[1778003603036,30.88,81270.68,0.01,0.41251,0.00039,12.70119]
[1778003605035,30.88,81263.04,0.01,0.40955,0.00039,12.67828]
[1778003610061,30.88,81262.49,0.01,0.40933,0.00039,12.67654]
[1778003615080,30.87,81262.9,0.01,0.40943,0.00039,12.66981]
[1778003620095,30.87,81263.41,0.01,0.40961,0.00039,12.67129]
[1778003622086,30.87,81267.0,0.01,0.41099,0.00039,12.68207]
[1778003627113,30.86,81268.27,0.01,0.41147,0.00039,12.68576]
[1778003632129,30.86,81268.41,0.01,0.41151,0.00039,12.68608]
[1778003637134,30.86,81268.41,0.01,0.4115,0.00039,12.68598]
[1778003642154,30.85,81267.94,0.01,0.4113,0.00039,12.68448]
[1778003647181,30.85,81269.77,0.01,0.412,0.00039,12.68982]
[1778003652079,30.84,81274.13,0.01,0.41367,0.00039,12.70252]
[1778003653042,30.84,81271.01,0.01,0.41246,0.00039,12.69336]
[1778003658049,30.84,81270.91,0.01,0.41241,0.00039,12.69298]
[1778003663070,30.83,81270.12,0.01,0.41209,0.00039,12.69054]
[1778003668086,30.83,81269.65,0.01,0.4119,0.00039,12.68905]
[1778003668542,30.83,81269.65,0.01,0.41189,0.00039,12.68903]
[1778003668599,30.83,81269.65,0.01,0.41189,0.00039,12.68903]
[1778003668943,30.82,81254.69,0.01,0.40611,0.00039,12.64329]
[1778003670449,30.82,81255.0,0.01,0.40622,0.00039,12.64423]
[1778003670469,30.82,81255.0,0.01,0.40622,0.00039,12.64423]
[1778003671076,30.82,81255.0,0.01,0.40622,0.00039,12.64423]
[1778003670944,30.82,81251.23,0.01,0.40477,0.00039,12.63229]
[1778003671225,30.82,81251.23,0.01,0.40477,0.00039,12.63229]
[1778003671241,30.82,81251.23,0.01,0.40477,0.00039,12.63229]
[1778003671419,30.82,81251.23,0.01,0.40477,0.00039,12.63229]
[1778003673917,30.82,81248.57,0.01,0.40368,0.00039,12.61581]
[1778003680002,30.82,81250.25,0.01,0.40432,0.00039,12.62113]
[1778003686151,30.81,81249.95,0.01,0.40418,0.00039,12.62005]
[1778003694114,30.8,81251.46,0.01,0.40473,0.00039,12.62462]
[1778003699149,30.8,81252.78,0.01,0.40523,0.00039,12.6287]
[1778003704185,30.79,81253.24,0.01,0.40539,0.00039,12.63004]
[1778003709220,30.79,81253.73,0.01,0.40557,0.00039,12.63148]
[1778003714592,30.79,81254.49,0.01,0.40585,0.00039,12.63379]
[1778003714933,30.79,81254.49,0.01,0.40585,0.00039,12.63379]
[1778003714948,30.79,81254.49,0.01,0.40585,0.00039,12.63379]
[1778003715139,30.78,81250.36,0.01,0.40425,0.00039,12.62059]
[1778003715536,30.78,81250.36,0.01,0.40425,0.00039,12.62059]
[1778003715550,30.78,81250.36,0.01,0.40425,0.00039,12.62059]
[1778003715590,30.78,81249.83,0.01,0.40404,0.00039,12.61886]
[1778003720757,30.78,81248.71,0.01,0.4036,0.00039,12.61519]
[1778003723878,30.77,81253.05,0.01,0.40525,0.00039,12.62887]
[1778003729360,30.76,81254.26,0.01,0.40569,0.00039,12.63251]
[1778003734395,30.75,81253.93,0.01,0.40548,0.00039,12.62333]
[1778003739491,30.75,81251.64,0.01,0.40457,0.00039,12.61587]
[1778003739820,30.75,81243.38,0.01,0.40137,0.00039,12.58896]
[1778003740870,30.75,81243.38,0.01,0.40137,0.00039,12.58896]
[1778003741208,30.74,81233.85,0.01,0.39768,0.00039,12.55697]
[1778003741887,30.74,81233.85,0.01,0.39768,0.00039,12.55697]
[1778003741907,30.74,81233.85,0.01,0.39768,0.00039,12.55697]
[1778003741944,30.74,81233.85,0.01,0.39768,0.00039,12.55697]
[1778003742028,30.74,81230.16,0.01,0.39626,0.00039,12.54427]
[1778003747370,30.73,81230.07,0.01,0.39619,0.00039,12.54372]
[1778003754535,30.72,81229.76,0.01,0.39604,0.00039,12.54232]
[1778003759702,30.72,81228.78,0.01,0.39564,0.00039,12.53876]
[1778003760191,30.72,81228.78,0.01,0.39564,0.00039,12.53876]
[1778003761154,30.71,81227.45,0.01,0.39512,0.00039,12.53405]
[1778003766180,30.71,81227.66,0.01,0.39518,0.00039,12.53459]
[1778003767377,30.71,81227.67,0.01,0.39517,0.00039,12.53453]
[1778003767387,30.71,81227.67,0.01,0.39517,0.00039,12.53453]
[1778003767397,30.71,81227.67,0.01,0.39517,0.00039,12.53453]
[1778003767905,30.7,81232.03,0.01,0.39684,0.00039,12.54958]
[1778003768821,30.7,81235.76,0.01,0.39828,0.00039,12.5623]
[1778003769547,30.7,81235.76,0.01,0.39828,0.00039,12.5623]
[1778003769573,30.7,81235.76,0.01,0.39828,0.00039,12.5623]
[1778003770241,30.7,81235.76,0.01,0.39828,0.00039,12.5623]
[1778003769649,30.7,81242.09,0.01,0.40072,0.00039,12.58351]
[1778003770648,30.7,81242.09,0.01,0.40072,0.00039,12.58346]
[1778003776030,30.69,81241.92,0.01,0.40063,0.00039,12.58273]
[1778003782733,30.68,81241.52,0.01,0.40043,0.00039,12.58103]
[1778003787767,30.67,81242.99,0.01,0.40097,0.00039,12.58571]
[1778003792134,30.67,81244.2,0.01,0.40143,0.00039,12.5896]
[1778003792154,30.67,81244.2,0.01,0.40143,0.00039,12.5896]
[1778003794815,30.66,81239.1,0.01,0.39938,0.00039,12.56453]
[1778003800131,30.66,81239.28,0.01,0.39944,0.00039,12.5651]
[1778003805579,30.66,81237.76,0.01,0.39884,0.00039,12.55984]
[1778003811223,30.65,81237.03,0.01,0.39855,0.00039,12.55726]
[1778003812943,30.65,81242.42,0.01,0.40062,0.00039,12.57531]
[1778003817991,30.65,81244.98,0.01,0.4016,0.00039,12.58367]
[1778003824032,30.64,81246.82,0.01,0.4023,0.00039,12.58957]
[1778003826046,30.64,81243.04,0.01,0.40082,0.00039,12.57704]
[1778003830426,30.64,81240.3,0.01,0.39975,0.00039,12.56781]
[1778003830438,30.64,81240.3,0.01,0.39975,0.00039,12.56781]
[1778003830912,30.64,81240.3,0.01,0.39975,0.00039,12.56781]
[1778003831088,30.64,81240.11,0.01,0.39968,0.00039,12.56716]
[1778003836434,30.63,81243.02,0.01,0.40079,0.00039,12.57679]
[1778003839307,30.63,81243.16,0.01,0.40084,0.00039,12.57722]
[1778003839387,30.63,81241.05,0.01,0.40002,0.00039,12.57016]
[1778003839456,30.63,81241.05,0.01,0.40002,0.00039,12.57016]
[1778003839485,30.63,81241.05,0.01,0.40002,0.00039,12.57016]
[1778003839490,30.63,81241.05,0.01,0.40002,0.00039,12.57016]
[1778003840262,30.63,81234.01,0.01,0.39729,0.00039,12.54627]
[1778003844218,30.63,81233.92,0.01,0.39725,0.00039,12.54587]
[1778003847242,30.63,81229.9,0.01,0.39569,0.00039,12.53191]
[1778003848250,30.62,81225.39,0.01,0.39394,0.00039,12.51608]
[1778003850320,30.62,81221.29,0.01,0.39235,0.00039,12.50143]
[1778003855322,30.62,81219.65,0.01,0.39164,0.00039,12.48742]
[1778003860347,30.61,81220.18,0.01,0.39183,0.00039,12.48917]
[1778003865351,30.61,81220.58,0.01,0.39197,0.00039,12.49051]
[1778003870364,30.61,81220.58,0.01,0.39195,0.00039,12.49036]
[1778003871361,30.61,81216.2,0.01,0.39026,0.00039,12.47446]
[1778003876376,30.6,81218.64,0.01,0.39119,0.00039,12.48324]
[1778003881394,30.6,81219.34,0.01,0.39145,0.00039,12.48566]
[1778003885282,30.6,81223.79,0.01,0.39316,0.00039,12.50154]
[1778003887372,30.59,81228.05,0.01,0.3948,0.00039,12.51654]
[1778003889799,30.59,81230.26,0.01,0.39565,0.00039,12.5242]
[1778003890344,30.59,81230.27,0.01,0.39565,0.00039,12.5242]
[1778003891662,30.59,81231.02,0.01,0.39593,0.00039,12.52678]
[1778003891667,30.59,81231.02,0.01,0.39593,0.00039,12.52678]
[1778003891696,30.59,81231.02,0.01,0.39593,0.00039,12.52678]
[1778003891797,30.59,81236.33,0.01,0.39799,0.00039,12.54504]
[1778003894747,30.59,81236.79,0.01,0.39816,0.00039,12.54653]
[1778003895222,30.58,81236.9,0.01,0.39819,0.00039,12.54686]
[1778003900566,30.58,81237.6,0.01,0.39845,0.00039,12.54907]
[1778003905601,30.57,81238.4,0.01,0.39873,0.00039,12.55159]
[1778003910635,30.57,81236.82,0.01,0.3981,0.00039,12.54604]
[1778003915670,30.56,81236.01,0.01,0.3977,0.00039,12.5351]
[1778003920748,30.55,81236.37,0.01,0.3978,0.00039,12.53603]
[1778003925769,30.55,81236.67,0.01,0.39791,0.00039,12.53698]
[1778003931783,30.53,81237.12,0.01,0.39804,0.00039,12.53818]
[1778003936819,30.53,81237.8,0.01,0.39829,0.00039,12.54033]
[1778003942861,30.52,81237.97,0.01,0.39833,0.00039,12.54072]
[1778003949150,30.52,81238.39,0.01,0.39848,0.00039,12.54202]
[1778003955446,30.51,81236.1,0.01,0.39757,0.00039,12.534]
[1778003961994,30.5,81234.51,0.01,0.39692,0.00039,12.52832]
[1778003968036,30.5,81234.71,0.01,0.39698,0.00039,12.52885]
[1778003971059,30.49,81224.95,0.01,0.39312,0.00039,12.48648]
[1778003976100,30.49,81225.13,0.01,0.39318,0.00039,12.48703]
[1778003977482,30.49,81225.95,0.01,0.39349,0.00039,12.48994]
[1778003978108,30.49,81225.77,0.01,0.39342,0.00039,12.48929]
[1778003981206,30.49,81227.11,0.01,0.39394,0.00039,12.49401]
[1778003981242,30.49,81227.11,0.01,0.39394,0.00039,12.49401]
[1778003982653,30.49,81226.92,0.01,0.39386,0.00039,12.49329]
[1778003982754,30.49,81227.17,0.01,0.39395,0.00039,12.49415]
[1778003988179,30.48,81227.03,0.01,0.39388,0.00039,12.49354]
[1778003991265,30.48,81226.22,0.01,0.39356,0.00039,12.49061]
[1778003991587,30.48,81227.13,0.01,0.39392,0.00039,12.49382]
[1778003992763,30.48,81227.13,0.01,0.39391,0.00039,12.4938]
[1778003993215,30.48,81230.32,0.01,0.39515,0.00039,12.50505]
[1778003993727,30.48,81230.32,0.01,0.39515,0.00039,12.50505]
[1778003993752,30.48,81230.32,0.01,0.39515,0.00039,12.50505]
[1778003993765,30.48,81230.32,0.01,0.39515,0.00039,12.50505]
[1778003996851,30.48,81233.37,0.01,0.39633,0.00039,12.51564]
[1778003996890,30.48,81233.37,0.01,0.39633,0.00039,12.51564]
[1778003997747,30.48,81233.37,0.01,0.39633,0.00039,12.51562]
[1778003997768,30.48,81233.37,0.01,0.39633,0.00039,12.51562]
[1778004000884,30.47,81234.57,0.01,0.39679,0.00039,12.51969]
[1778004000920,30.47,81234.57,0.01,0.39679,0.00039,12.51969]
[1778004000940,30.47,81234.57,0.01,0.39679,0.00039,12.51969]
[1778004000964,30.47,81234.57,0.01,0.39679,0.00039,12.51969]
[1778004001376,30.47,81242.64,0.01,0.39993,0.00039,12.54724]
[1778004002880,30.47,81242.6,0.01,0.39991,0.00039,12.54708]
[1778004003283,30.47,81244.9,0.01,0.4008,0.00039,12.55477]
[1778004004217,30.47,81244.9,0.01,0.4008,0.00039,12.55477]
[1778004004319,30.47,81244.9,0.01,0.4008,0.00039,12.55477]
[1778004005272,30.47,81245.52,0.01,0.40104,0.00039,12.5568]
[1778004005313,30.47,81245.52,0.01,0.40104,0.00039,12.5568]
[1778004006949,30.47,81248.32,0.01,0.40213,0.00039,12.56606]
[1778004007363,30.47,81255.04,0.01,0.40476,0.00039,12.58797]
[1778004010032,30.47,81255.68,0.01,0.40501,0.00039,12.59001]
[1778004010112,30.47,81255.68,0.01,0.40501,0.00039,12.59001]
[1778004010122,30.47,81255.68,0.01,0.40501,0.00039,12.59001]
[1778004010151,30.47,81255.68,0.01,0.40501,0.00039,12.59001]
[1778004010335,30.47,81255.5,0.01,0.40494,0.00039,12.58942]
[1778004011236,30.47,81255.5,0.01,0.40494,0.00039,12.58942]
[1778004011265,30.47,81255.5,0.01,0.40494,0.00039,12.58942]
[1778004011395,30.47,81255.5,0.01,0.40494,0.00039,12.58942]
[1778004011416,30.47,81255.5,0.01,0.40494,0.00039,12.58942]
[1778004011427,30.47,81255.5,0.01,0.40494,0.00039,12.58942]
[1778004011397,30.47,81262.51,0.01,0.40768,0.00039,12.61166]
[1778004013013,30.47,81262.51,0.01,0.40768,0.00039,12.61166]
[1778004013034,30.47,81262.51,0.01,0.40768,0.00039,12.61166]
[1778004018391,30.47,81262.44,0.01,0.40765,0.00039,12.61141]
[1778004020085,30.47,81261.73,0.01,0.40737,0.00039,12.60918]
[1778004020119,30.47,81261.73,0.01,0.40737,0.00039,12.60918]
[1778004020502,30.47,81270.17,0.01,0.41069,0.00039,12.63525]
[1778004021232,30.47,81270.17,0.01,0.41069,0.00039,12.63525]
[1778004021246,30.47,81270.17,0.01,0.41069,0.00039,12.63525]
[1778004021456,30.46,81275.02,0.01,0.41259,0.00039,12.64983]
[1778004022465,30.46,81280.41,0.01,0.41471,0.00039,12.6657]
[1778004023425,30.46,81280.41,0.01,0.41471,0.00039,12.6657]
[1778004023431,30.46,81280.41,0.01,0.41471,0.00039,12.6657]
[1778004023460,30.46,81280.41,0.01,0.41471,0.00039,12.6657]
[1778004023431,30.47,81280.94,0.01,0.41492,0.00039,12.66726]
[1778004028461,30.46,81280.93,0.01,0.41492,0.00039,12.6672]
[1778004030475,30.46,81283.95,0.01,0.4161,0.00039,12.67591]
[1778004035511,30.46,81280.55,0.01,0.4147,0.00039,12.65812]
[1778004041224,30.46,81279.73,0.01,0.41438,0.00039,12.65569]
[1778004045107,30.46,81277.32,0.01,0.41342,0.00039,12.64859]
[1778004045139,30.46,81277.32,0.01,0.41342,0.00039,12.64859]
[1778004045497,30.46,81276.94,0.01,0.41327,0.00039,12.64745]
[1778004051227,30.46,81274.1,0.01,0.41215,0.00039,12.63898]
[1778004051250,30.46,81281.7,0.01,0.41514,0.00039,12.66136]
[1778004052630,30.46,81285.39,0.01,0.4166,0.00039,12.67197]
[1778004054256,30.46,81285.39,0.01,0.4166,0.00039,12.67197]
[1778004054271,30.46,81285.39,0.01,0.4166,0.00039,12.67197]
[1778004055435,30.45,81286.3,0.01,0.41695,0.00039,12.67452]
[1778004055495,30.45,81286.57,0.01,0.41705,0.00039,12.67527]
[1778004059441,30.45,81282.99,0.01,0.41563,0.00039,12.66495]
[1778004062420,30.45,81282.9,0.01,0.41559,0.00039,12.66466]
[1778004062464,30.45,81283.66,0.01,0.41589,0.00039,12.66683]
[1778004063559,30.45,81288.76,0.01,0.4179,0.00039,12.68133]
[1778004063631,30.45,81288.76,0.01,0.4179,0.00039,12.68133]
[1778004063670,30.45,81288.76,0.01,0.4179,0.00039,12.68133]
[1778004063980,30.45,81294.74,0.01,0.42026,0.0004,12.69793]
[1778004065572,30.45,81294.74,0.01,0.42026,0.0004,12.69793]
[1778004065582,30.45,81294.74,0.01,0.42026,0.0004,12.69793]
[1778004066542,30.44,81295.89,0.01,0.42071,0.0004,12.70104]
[1778004068453,30.44,81298.92,0.01,0.4219,0.0004,12.70921]
[1778004072505,30.44,81295.09,0.01,0.42038,0.0004,12.69875]
[1778004075464,30.44,81288.27,0.01,0.41768,0.00039,12.67975]
[1778004080471,30.43,81289.32,0.01,0.41809,0.0004,12.68268]
[1778004082630,30.43,81292.84,0.01,0.41947,0.0004,12.69247]
[1778004087632,30.43,81292.24,0.01,0.41923,0.0004,12.69076]
[1778004090564,30.43,81287.2,0.01,0.41723,0.00039,12.67659]
[1778004091538,30.43,81283.93,0.01,0.41589,0.00039,12.65933]
[1778004093525,30.43,81290.48,0.01,0.41848,0.0004,12.67791]
[1778004098537,30.42,81290.6,0.01,0.41852,0.0004,12.67819]
[1778004099598,30.42,81287.21,0.01,0.41717,0.0004,12.66862]
[1778004104611,30.42,81286.09,0.01,0.41672,0.0004,12.66539]
[1778004105556,30.42,81282.68,0.01,0.41538,0.00039,12.65559]
[1778004110157,30.42,81282.59,0.01,0.41534,0.00039,12.65532]
[1778004110185,30.42,81282.59,0.01,0.41534,0.00039,12.65532]
[1778004110544,30.42,81280.73,0.01,0.4146,0.00039,12.64991]
[1778004111461,30.42,81280.73,0.01,0.4146,0.00039,12.64991]
[1778004111496,30.42,81280.73,0.01,0.4146,0.00039,12.64991]
[1778004111589,30.42,81269.27,0.01,0.41008,0.00039,12.61563]
[1778004112044,30.42,81269.27,0.01,0.41008,0.00039,12.61563]
[1778004112827,30.42,81269.27,0.01,0.41008,0.00039,12.61563]
[1778004113052,30.42,81265.77,0.01,0.4087,0.00039,12.60483]
[1778004114129,30.42,81265.77,0.01,0.4087,0.00039,12.60483]
[1778004114551,30.42,81260.92,0.01,0.4068,0.00039,12.58963]
[1778004116211,30.42,81260.35,0.01,0.40657,0.00039,12.58781]
[1778004116224,30.42,81260.35,0.01,0.40657,0.00039,12.58781]
[1778004116312,30.42,81260.83,0.01,0.40676,0.00039,12.58933]
[1778004121402,30.42,81261.16,0.01,0.40689,0.00039,12.59035]
[1778004121503,30.42,81267.22,0.01,0.40927,0.00039,12.60927]
[1778004122235,30.42,81267.22,0.01,0.40927,0.00039,12.60927]
[1778004122275,30.42,81267.22,0.01,0.40927,0.00039,12.60927]
[1778004122561,30.42,81268.64,0.01,0.40983,0.00039,12.61363]
[1778004125589,30.42,81265.26,0.01,0.40849,0.00039,12.60317]
[1778004130618,30.42,81266.05,0.01,0.40881,0.00039,12.60565]
[1778004131314,30.42,81267.79,0.01,0.40949,0.00039,12.61104]
[1778004131348,30.42,81267.79,0.01,0.40949,0.00039,12.61104]
[1778004132326,30.42,81267.88,0.01,0.40953,0.00039,12.61132]
[1778004138227,30.42,81267.75,0.01,0.40948,0.00039,12.61095]
[1778004140132,30.42,81267.99,0.01,0.40958,0.00039,12.6117]
[1778004140168,30.42,81267.99,0.01,0.40958,0.00039,12.6117]
[1778004140182,30.42,81267.99,0.01,0.40958,0.00039,12.6117]
[1778004145278,30.42,81269.51,0.01,0.41018,0.00039,12.61638]
[1778004150312,30.42,81269.04,0.01,0.41,0.00039,12.61496]
[1778004155349,30.42,81269.68,0.01,0.4102,0.00039,12.609]
[1778004160383,30.42,81269.56,0.01,0.41015,0.00039,12.60866]
[1778004161136,30.42,81269.56,0.01,0.41015,0.00039,12.60866]
[1778004161163,30.42,81269.56,0.01,0.41015,0.00039,12.60866]
[1778004162660,30.42,81269.45,0.01,0.41011,0.00039,12.60833]
[1778004163403,30.42,81270.07,0.01,0.41036,0.00039,12.61023]
[1778004165454,30.42,81276.51,0.01,0.4129,0.00039,12.62963]
[1778004171403,30.42,81278.23,0.01,0.41357,0.00039,12.63472]
[1778004176495,30.42,81274.57,0.01,0.41213,0.00039,12.62382]
[1778004177502,30.42,81270.03,0.01,0.41034,0.00039,12.61009]
[1778004181545,30.42,81262.43,0.01,0.40735,0.00039,12.58657]
[1778004183011,30.42,81262.43,0.01,0.40735,0.00039,12.58656]
[1778004183029,30.42,81262.43,0.01,0.40735,0.00039,12.58656]
[1778004183603,30.42,81262.32,0.01,0.4073,0.00039,12.5862]
[1778004185752,30.42,81262.08,0.01,0.40721,0.00039,12.58542]
[1778004185852,30.42,81262.08,0.01,0.40721,0.00039,12.58542]
[1778004186605,30.42,81252.24,0.01,0.40334,0.00039,12.55383]
[1778004189689,30.42,81251.59,0.01,0.40308,0.00039,12.55166]
[1778004191269,30.42,81253.06,0.01,0.40365,0.00039,12.55645]
[1778004191294,30.42,81253.06,0.01,0.40365,0.00039,12.55645]
[1778004193074,30.42,81252.51,0.01,0.40343,0.00039,12.55463]
[1778004193617,30.42,81253.1,0.01,0.40366,0.00039,12.55653]
[1778004194625,30.42,81258.06,0.01,0.40561,0.00039,12.57254]
[1778004199660,30.41,81259.49,0.01,0.40616,0.00039,12.57701]
[1778004204694,30.41,81256.1,0.01,0.40482,0.00039,12.56608]
[1778004209921,30.41,81255.57,0.01,0.4046,0.00039,12.5643]
[1778004214985,30.4,81258.68,0.01,0.40575,0.00039,12.56622]
[1778004220809,30.4,81258.49,0.01,0.40566,0.00039,12.5655]
[1778004226154,30.4,81258.85,0.01,0.40579,0.00039,12.56657]
[1778004230244,30.39,81253.27,0.01,0.40359,0.00039,12.54846]
[1778004235533,30.39,81253.69,0.01,0.40375,0.00039,12.54978]
[1778004239941,30.39,81257.09,0.01,0.40508,0.00039,12.56074]
[1778004245603,30.39,81255.4,0.01,0.4044,0.00039,12.55519]
[1778004251018,30.38,81255.6,0.01,0.40447,0.00039,12.55576]
[1778004253032,30.38,81262.1,0.01,0.40702,0.00039,12.57651]
[1778004254572,30.38,81266.51,0.01,0.40876,0.00039,12.59029]
[1778004260081,30.37,81267.25,0.01,0.40904,0.00039,12.59248]
[1778004265744,30.37,81266.65,0.01,0.40879,0.00039,12.59053]
[1778004271158,30.37,81266.06,0.01,0.40848,0.00039,12.58064]
[1778004275063,30.36,81264.85,0.01,0.408,0.00039,12.57682]
[1778004275373,30.36,81269.09,0.01,0.40967,0.0004,12.58997]
[1778004276329,30.36,81269.09,0.01,0.40967,0.0004,12.58997]
[1778004276382,30.36,81269.09,0.01,0.40967,0.0004,12.58997]
[1778004276407,30.36,81269.09,0.01,0.40967,0.0004,12.58997]
[1778004276509,30.36,81272.58,0.01,0.41105,0.0004,12.60063]
[1778004278331,30.36,81273.3,0.01,0.41134,0.0004,12.6028]
[1778004278433,30.36,81273.34,0.01,0.41135,0.0004,12.60292]
[1778004284249,30.36,81274.09,0.01,0.41164,0.0004,12.60513]
[1778004286414,30.36,81274.22,0.01,0.41169,0.0004,12.60551]
[1778004288249,30.36,81275.45,0.01,0.41218,0.0004,12.60921]
[1778004288364,30.36,81275.45,0.01,0.41218,0.0004,12.60921]
[1778004288448,30.36,81275.74,0.01,0.41229,0.0004,12.61006]
[1778004289389,30.36,81279.69,0.01,0.41385,0.0004,12.62179]
[1778004295519,30.36,81281.26,0.01,0.41446,0.0004,12.62634]
[1778004295531,30.36,81281.26,0.01,0.41446,0.0004,12.62634]
[1778004295698,30.36,81281.26,0.01,0.41446,0.0004,12.62634]
[1778004295722,30.35,81281.35,0.01,0.4145,0.0004,12.62659]
[1778004296818,30.35,81281.39,0.01,0.41451,0.0004,12.62669]
[1778004296831,30.35,81281.39,0.01,0.41451,0.0004,12.62669]
[1778004297809,30.35,81287.39,0.01,0.41689,0.0004,12.64404]
[1778004302826,30.36,81286.14,0.01,0.4164,0.0004,12.64048]
[1778004303524,30.36,81286.14,0.01,0.4164,0.0004,12.64048]
[1778004303647,30.36,81286.14,0.01,0.4164,0.0004,12.64048]
[1778004303670,30.36,81286.14,0.01,0.4164,0.0004,12.64048]
[1778004303678,30.36,81286.14,0.01,0.4164,0.0004,12.64048]
[1778004303699,30.36,81286.14,0.01,0.4164,0.0004,12.64048]
[1778004303738,30.36,81286.14,0.01,0.4164,0.0004,12.64048]
[1778004303747,30.36,81285.08,0.01,0.41598,0.0004,12.63744]
[1778004304639,30.36,81285.08,0.01,0.41598,0.0004,12.63744]
[1778004304768,30.36,81277.09,0.01,0.41281,0.0004,12.61401]
[1778004309799,30.36,81275.08,0.01,0.41202,0.0004,12.60805]
[1778004314819,30.36,81277.18,0.01,0.41286,0.0004,12.61435]
[1778004316850,30.36,81273.86,0.01,0.41154,0.0004,12.60439]
[1778004321870,30.36,81274.64,0.01,0.41185,0.0004,12.60675]
[1778004323808,30.36,81271.6,0.01,0.41065,0.0004,12.59755]
[1778004328815,30.36,81272.54,0.01,0.41103,0.0004,12.60043]
[1778004333826,30.36,81271.95,0.01,0.41074,0.0004,12.59072]
[1778004338849,30.36,81271.47,0.01,0.41056,0.0004,12.5893]
[1778004341450,30.37,81272.05,0.01,0.41079,0.0004,12.5911]
[1778004341487,30.37,81272.05,0.01,0.41079,0.0004,12.5911]
[1778004343051,30.37,81271.85,0.01,0.41071,0.0004,12.59051]
[1778004343862,30.37,81272.11,0.01,0.41082,0.0004,12.59131]
[1778004348867,30.37,81274.27,0.01,0.41168,0.0004,12.59789]
[1778004353882,30.37,81271.39,0.01,0.41055,0.0004,12.5892]
[1778004354829,30.37,81266.95,0.01,0.40879,0.0004,12.57555]
[1778004357208,30.37,81265.68,0.01,0.40829,0.00039,12.57162]
[1778004357773,30.37,81274.93,0.01,0.41196,0.0004,12.59999]
[1778004362784,30.37,81275.96,0.01,0.41237,0.0004,12.6031]
[1778004363819,30.38,81285.66,0.01,0.41621,0.0004,12.63158]
[1778004366865,30.38,81291.95,0.01,0.41871,0.0004,12.64941]
[1778004367153,30.38,81291.95,0.01,0.41871,0.0004,12.64941]
[1778004367848,30.38,81291.88,0.01,0.41869,0.0004,12.64923]
[1778004368018,30.38,81291.88,0.01,0.41869,0.0004,12.64923]
[1778004368055,30.38,81291.88,0.01,0.41869,0.0004,12.64923]
[1778004368090,30.38,81291.88,0.01,0.41869,0.0004,12.64923]
[1778004368129,30.38,81291.88,0.01,0.41869,0.0004,12.64923]
[1778004368855,30.38,81299.27,0.01,0.42163,0.0004,12.66956]
[1778004369381,30.38,81299.27,0.01,0.42163,0.0004,12.66956]
[1778004369433,30.38,81299.27,0.01,0.42163,0.0004,12.66956]
[1778004369454,30.38,81299.27,0.01,0.42163,0.0004,12.66956]
[1778004369862,30.38,81309.15,0.01,0.42556,0.0004,12.69567]
[1778004370151,30.38,81309.15,0.01,0.42556,0.0004,12.69567]
[1778004370167,30.38,81309.15,0.01,0.42556,0.0004,12.69567]
[1778004376026,30.38,81308.61,0.01,0.42535,0.0004,12.69432]
[1778004376127,30.38,81316.25,0.01,0.4284,0.0004,12.71372]
[1778004382425,30.38,81318.7,0.01,0.42938,0.0004,12.71978]
[1778004384805,30.38,81319.15,0.01,0.42956,0.0004,12.72089]
[1778004384825,30.38,81319.15,0.01,0.42956,0.0004,12.72089]
[1778004384843,30.38,81323.89,0.01,0.43145,0.0004,12.73237]
[1778004385514,30.38,81323.89,0.01,0.43145,0.0004,12.73237]
[1778004385560,30.39,81325.09,0.01,0.43194,0.0004,12.73523]
[1778004388348,30.39,81321.42,0.01,0.43047,0.0004,12.72646]
[1778004394032,30.39,81322.54,0.01,0.43089,0.0004,12.72133]
[1778004399169,30.39,81322.12,0.01,0.43073,0.0004,12.72036]
[1778004405674,30.4,81322.39,0.01,0.43084,0.0004,12.72106]
[1778004409136,30.4,81328.42,0.01,0.43326,0.0004,12.73539]
[1778004414173,30.4,81330.83,0.01,0.43422,0.0004,12.74098]
[1778004419907,30.4,81330.42,0.01,0.43406,0.0004,12.74003]
[1778004421685,30.4,81341.94,0.01,0.43867,0.0004,12.76575]
[1778004422727,30.4,81336.57,0.01,0.43652,0.0004,12.75397]
[1778004423506,30.4,81333.66,0.01,0.43535,0.0004,12.74743]
[1778004426867,30.4,81329.88,0.01,0.43384,0.0004,12.73879]
[1778004432299,30.4,81330.67,0.01,0.43416,0.0004,12.74063]
[1778004437409,30.4,81330.66,0.01,0.43416,0.0004,12.74061]
[1778004438792,30.4,81320.75,0.01,0.4302,0.0004,12.71717]
[1778004443416,30.41,81324.99,0.01,0.4319,0.0004,12.7274]
[1778004447430,30.41,81331.78,0.01,0.43462,0.0004,12.74325]
[1778004451974,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452261,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452295,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452412,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452498,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452650,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452816,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452937,30.41,81342.13,0.01,0.43872,0.0004,12.75839]
[1778004452908,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453220,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453328,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453350,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453367,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453532,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453560,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453575,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453832,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453866,30.41,81351.03,0.01,0.44229,0.0004,12.77707]
[1778004453926,30.41,81355.16,0.01,0.44395,0.0004,12.78539]
[1778004454274,30.41,81355.16,0.01,0.44395,0.0004,12.78539]
[1778004454279,30.41,81355.16,0.01,0.44395,0.0004,12.78539]
[1778004454944,30.41,81360.31,0.01,0.44601,0.0004,12.79546]
[1778004454985,30.41,81360.31,0.01,0.44601,0.0004,12.79546]
[1778004455004,30.41,81360.31,0.01,0.44601,0.0004,12.79546]
[1778004455971,30.41,81361.81,0.01,0.44662,0.0004,12.79833]
[1778004459060,30.41,81364.02,0.01,0.44751,0.0004,12.80251]
[1778004459281,30.41,81364.02,0.01,0.44751,0.0004,12.80251]
[1778004459409,30.41,81364.02,0.01,0.44751,0.0004,12.80251]
[1778004459667,30.41,81364.02,0.01,0.44751,0.0004,12.80251]
[1778004459715,30.41,81364.02,0.01,0.44751,0.0004,12.80251]
[1778004459867,30.41,81364.02,0.01,0.44751,0.0004,12.80251]
[1778004459899,30.41,81364.02,0.01,0.44751,0.0004,12.80251]
[1778004459968,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460077,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460114,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460271,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460336,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460574,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460599,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460852,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460891,30.41,81370.17,0.01,0.44998,0.0004,12.81378]
[1778004460953,30.41,81382.3,0.01,0.45486,0.0004,12.83459]
[1778004461724,30.41,81389.07,0.01,0.45759,0.0004,12.84538]
[1778004462410,30.41,81389.07,0.01,0.45759,0.0004,12.84538]
[1778004462871,30.41,81381.46,0.01,0.45453,0.0004,12.83323]
[1778004464959,30.41,81377.63,0.01,0.45299,0.0004,12.82683]
[1778004466709,30.41,81378.05,0.01,0.45315,0.0004,12.82754]
[1778004466718,30.41,81378.05,0.01,0.45315,0.0004,12.82754]
[1778004466743,30.41,81378.05,0.01,0.45315,0.0004,12.82754]
[1778004466754,30.42,81378.61,0.01,0.45338,0.0004,12.82849]
[1778004470577,30.42,81381.54,0.01,0.45456,0.0004,12.83337]
[1778004471585,30.42,81385.14,0.01,0.45601,0.0004,12.83921]
[1778004475616,30.42,81381.77,0.01,0.45465,0.0004,12.83375]
[1778004478636,30.42,81388.47,0.01,0.45735,0.0004,12.84446]
[1778004482665,30.42,81381.33,0.01,0.45448,0.0004,12.83302]
[1778004486694,30.42,81374.08,0.01,0.45156,0.0004,12.82074]
[1778004487701,30.42,81369.25,0.01,0.44962,0.0004,12.81217]
[1778004488707,30.42,81355.5,0.01,0.4441,0.0004,12.78613]
[1778004489714,30.42,81349.58,0.01,0.44172,0.0004,12.77417]
[1778004490722,30.42,81344.71,0.01,0.43977,0.0004,12.76398]
[1778004495757,30.42,81342.98,0.01,0.43908,0.0004,12.76028]
[1778004497771,30.42,81348.92,0.01,0.44146,0.0004,12.7728]
[1778004500922,30.42,81350.72,0.01,0.44218,0.0004,12.77649]
[1778004500933,30.42,81350.72,0.01,0.44218,0.0004,12.77649]
[1778004500943,30.42,81350.72,0.01,0.44218,0.0004,12.77649]
[1778004501022,30.42,81346.35,0.01,0.44043,0.0004,12.76743]
[1778004502031,30.41,81346.35,0.01,0.44042,0.0004,12.76742]
[1778004502045,30.41,81346.35,0.01,0.44042,0.0004,12.76742]
[1778004502049,30.41,81346.35,0.01,0.44042,0.0004,12.76742]
[1778004502806,30.41,81346.14,0.01,0.44034,0.0004,12.76698]
[1778004503224,30.41,81346.14,0.01,0.44034,0.0004,12.76698]
[1778004503244,30.41,81346.14,0.01,0.44034,0.0004,12.76698]
[1778004504790,30.41,81347.81,0.01,0.44101,0.0004,12.77047]
[1778004504819,30.41,81347.44,0.01,0.44086,0.0004,12.76969]
[1778004507841,30.41,81344.35,0.01,0.43962,0.0004,12.76317]
[1778004512876,30.41,81346.54,0.01,0.44045,0.0004,12.75992]
[1778004517911,30.41,81345.7,0.01,0.44011,0.0004,12.75813]
[1778004519925,30.41,81349.29,0.01,0.44155,0.0004,12.76562]
[1778004524960,30.41,81350.99,0.01,0.44223,0.0004,12.76909]
[1778004526973,30.4,81354.94,0.01,0.44381,0.0004,12.77706]
[1778004532014,30.41,81356.22,0.01,0.44433,0.0004,12.7796]
[1778004534026,30.41,81353.02,0.01,0.44306,0.0004,12.77327]
[1778004539059,30.41,81353.78,0.01,0.44336,0.0004,12.77479]
[1778004542081,30.41,81346.79,0.01,0.44055,0.0004,12.76044]
[1778004547114,30.41,81344.35,0.01,0.43958,0.0004,12.7553]
[1778004552154,30.42,81343.05,0.01,0.43907,0.0004,12.75257]
[1778004553163,30.42,81339.46,0.01,0.43763,0.0004,12.74479]
[1778004558192,30.42,81339.32,0.01,0.43758,0.0004,12.74451]
[1778004564555,30.42,81339.75,0.01,0.43775,0.0004,12.74548]
[1778004568798,30.42,81343.03,0.01,0.43907,0.0004,12.75261]
[1778004573902,30.43,81343.77,0.01,0.43933,0.0004,12.74634]
[1778004575847,30.43,81335.05,0.01,0.43584,0.0004,12.72724]
[1778004577919,30.42,81338.46,0.01,0.43721,0.0004,12.73481]
[1778004582977,30.42,81338.74,0.01,0.43732,0.0004,12.73543]
[1778004586390,30.43,81335.05,0.01,0.43584,0.0004,12.72723]
[1778004591550,30.43,81333.56,0.01,0.43525,0.0004,12.72388]
[1778004598064,30.43,81334.96,0.01,0.43581,0.0004,12.72705]
[1778004600488,30.43,81338.11,0.01,0.43707,0.0004,12.73407]
[1778004601484,30.43,81338.11,0.01,0.43707,0.0004,12.73407]
[1778004601509,30.43,81338.11,0.01,0.43707,0.0004,12.73407]
[1778004602210,30.43,81338.11,0.01,0.43707,0.0004,12.73407]
[1778004602224,30.43,81339.95,0.01,0.43781,0.0004,12.73811]
[1778004608132,30.43,81334.86,0.01,0.43577,0.0004,12.72682]
[1778004613579,30.43,81334.79,0.01,0.43574,0.0004,12.72667]
[1778004617099,30.43,81338.02,0.01,0.43703,0.0004,12.73385]
[1778004617711,30.43,81348.58,0.01,0.44126,0.0004,12.75646]
[1778004619639,30.43,81351.66,0.01,0.4425,0.0004,12.76279]
[1778004625108,30.42,81353.72,0.01,0.44332,0.0004,12.76693]
[1778004625141,30.42,81353.72,0.01,0.44332,0.0004,12.76693]
[1778004625242,30.42,81357.34,0.01,0.44478,0.0004,12.77411]
[1778004626595,30.42,81357.43,0.01,0.44481,0.0004,12.77428]
[1778004626674,30.42,81363.45,0.01,0.44723,0.0004,12.78584]
[1778004631707,30.43,81362.98,0.01,0.44701,0.0004,12.77713]
[1778004636741,30.44,81374.45,0.01,0.45165,0.0004,12.79802]
[1778004638058,30.44,81377.3,0.01,0.4528,0.0004,12.80294]
[1778004640748,30.45,81375.83,0.01,0.45222,0.0004,12.80045]
[1778004640762,30.45,81375.83,0.01,0.45222,0.0004,12.80045]
[1778004640788,30.45,81375.83,0.01,0.45222,0.0004,12.80045]
[1778004641127,30.45,81381.68,0.01,0.45458,0.0004,12.81029]
[1778004642758,30.45,81381.68,0.01,0.45458,0.0004,12.81029]
[1778004643181,30.45,81381.52,0.01,0.45451,0.0004,12.81002]
[1778004648184,30.44,81383.12,0.01,0.45515,0.0004,12.81263]
[1778004653214,30.44,81382.37,0.01,0.45485,0.0004,12.8114]
[1778004655966,30.44,81383.68,0.01,0.45537,0.0004,12.81352]
[1778004655978,30.44,81383.68,0.01,0.45537,0.0004,12.81352]
[1778004656180,30.44,81393.96,0.01,0.45952,0.0004,12.82945]
[1778004661188,30.44,81395.99,0.01,0.46033,0.0004,12.83243]
[1778004666200,30.44,81398.06,0.01,0.46116,0.0004,12.8354]
[1778004671228,30.43,81397.04,0.01,0.46075,0.0004,12.83392]
[1778004673123,30.43,81397.71,0.01,0.46102,0.0004,12.83488]
[1778004673127,30.43,81397.71,0.01,0.46102,0.0004,12.83488]
[1778004673266,30.43,81397.71,0.01,0.46102,0.0004,12.83488]
[1778004673202,30.43,81398.24,0.01,0.46123,0.0004,12.83564]
[1778004673613,30.43,81398.24,0.01,0.46123,0.0004,12.83564]
[1778004674955,30.43,81398.33,0.01,0.46127,0.0004,12.83577]
[1778004675052,30.43,81398.33,0.01,0.46127,0.0004,12.83577]
[1778004675269,30.43,81408.98,0.01,0.46557,0.0004,12.85022]
[1778004675844,30.43,81408.98,0.01,0.46557,0.0004,12.85022]
[1778004675917,30.43,81408.98,0.01,0.46557,0.0004,12.85022]
[1778004676075,30.43,81408.98,0.01,0.46557,0.0004,12.85022]
[1778004676244,30.43,81408.98,0.01,0.46557,0.0004,12.85022]
[1778004676175,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676323,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676349,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676472,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676716,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676756,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676844,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676865,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004676989,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004677039,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004677256,30.43,81429.12,0.01,0.47371,0.0004,12.87345]
[1778004677272,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004677431,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004677690,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004677744,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004677895,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004677923,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004678114,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004678140,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004678297,30.43,81441.74,0.01,0.47882,0.0004,12.88528]
[1778004678241,30.43,81438.7,0.01,0.47759,0.0004,12.88263]
[1778004678318,30.43,81438.7,0.01,0.47759,0.0004,12.88263]
[1778004678337,30.43,81438.7,0.01,0.47759,0.0004,12.88263]
[1778004679040,30.44,81438.5,0.01,0.47751,0.0004,12.88245]
[1778004679848,30.44,81438.5,0.01,0.47751,0.0004,12.88245]
[1778004679866,30.44,81438.5,0.01,0.47751,0.0004,12.88245]
[1778004679873,30.44,81438.5,0.01,0.47751,0.0004,12.88245]
[1778004680047,30.44,81428.77,0.01,0.47357,0.0004,12.8731]
[1778004682060,30.44,81439.17,0.01,0.47778,0.0004,12.88305]
[1778004682689,30.44,81439.17,0.01,0.47778,0.0004,12.88305]
[1778004683283,30.44,81443.23,0.01,0.47942,0.0004,12.88654]
[1778004683676,30.44,81443.23,0.01,0.47942,0.0004,12.88654]
[1778004684074,30.44,81443.23,0.01,0.47942,0.0004,12.88654]
[1778004684446,30.44,81443.23,0.01,0.47942,0.0004,12.88654]
[1778004684501,30.44,81443.23,0.01,0.47942,0.0004,12.88654]
[1778004685225,30.44,81443.23,0.01,0.47942,0.0004,12.88654]
[1778004685082,30.44,81443.23,0.01,0.47942,0.0004,12.88654]
[1778004687095,30.44,81437.53,0.01,0.47712,0.0004,12.88158]
[1778004688490,30.44,81436.53,0.01,0.47671,0.0004,12.88066]
[1778004688496,30.44,81436.53,0.01,0.47671,0.0004,12.88066]
[1778004689213,30.44,81436.08,0.01,0.47653,0.0004,12.88025]
[1778004690284,30.44,81432.89,0.01,0.47524,0.0004,12.87722]
[1778004695297,30.44,81432.54,0.01,0.47509,0.0004,12.86908]
[1778004698331,30.47,81435.29,0.01,0.47623,0.0004,12.87177]
[1778004701397,30.51,81435.89,0.01,0.4765,0.0004,12.87239]
[1778004702211,30.52,81424.05,0.01,0.47173,0.0004,12.86052]
[1778004703222,30.52,81419.62,0.01,0.46994,0.0004,12.85558]
[1778004704289,30.52,81419.06,0.01,0.46972,0.0004,12.85494]
[1778004709317,30.52,81418.68,0.01,0.46957,0.0004,12.85451]
[1778004713282,30.52,81412.05,0.01,0.4669,0.0004,12.84659]
[1778004715292,30.52,81407.11,0.01,0.46491,0.0004,12.84031]
[1778004720314,30.52,81406.99,0.01,0.46486,0.0004,12.84015]
[1778004721351,30.52,81409.99,0.01,0.46607,0.0004,12.84401]
[1778004726374,30.52,81408.92,0.01,0.46564,0.0004,12.84264]
[1778004727313,30.52,81411.97,0.01,0.46687,0.0004,12.84649]
[1778004728336,30.52,81416.39,0.01,0.46865,0.0004,12.85184]
[1778004729324,30.52,81416.39,0.01,0.46865,0.0004,12.85184]
[1778004729338,30.52,81416.39,0.01,0.46865,0.0004,12.85184]
[1778004729310,30.52,81420.95,0.01,0.47049,0.0004,12.8571]
[1778004730279,30.52,81425.0,0.01,0.47212,0.0004,12.86154]
[1778004734347,30.52,81429.77,0.01,0.47404,0.0004,12.8665]
[1778004739392,30.52,81429.76,0.01,0.47404,0.0004,12.86649]
[1778004739714,30.52,81429.76,0.01,0.47404,0.0004,12.86649]
[1778004740225,30.52,81435.11,0.01,0.4762,0.0004,12.87169]
[1778004740687,30.52,81435.11,0.01,0.4762,0.0004,12.87169]
[1778004740718,30.52,81435.11,0.01,0.4762,0.0004,12.87169]
[1778004740758,30.52,81435.11,0.01,0.4762,0.0004,12.87169]
[1778004741116,30.52,81435.11,0.01,0.4762,0.0004,12.87169]
[1778004741313,30.52,81441.09,0.01,0.47862,0.0004,12.87706]
[1778004742147,30.52,81435.86,0.01,0.4765,0.0004,12.87239]
[1778004743161,30.52,81435.86,0.01,0.4765,0.0004,12.87239]
[1778004743212,30.53,81433.62,0.01,0.47561,0.0004,12.87029]
[1778004745151,30.53,81434.15,0.01,0.47582,0.0004,12.8708]
[1778004745212,30.53,81434.15,0.01,0.47582,0.0004,12.8708]
[1778004745332,30.54,81430.19,0.01,0.47423,0.0004,12.86696]
[1778004745419,30.54,81430.19,0.01,0.47423,0.0004,12.86696]
[1778004746238,30.54,81435.62,0.01,0.47643,0.0004,12.8722]
[1778004747220,30.54,81435.62,0.01,0.47643,0.0004,12.8722]
[1778004747225,30.54,81435.62,0.01,0.47643,0.0004,12.8722]
[1778004747294,30.54,81445.34,0.01,0.48035,0.0004,12.88061]
[1778004749302,30.54,81445.7,0.01,0.48049,0.0004,12.8809]
[1778004754308,30.55,81447.45,0.01,0.48119,0.0004,12.87447]
[1778004755333,30.55,81444.56,0.01,0.48002,0.0004,12.87218]
[1778004759340,30.58,81448.25,0.01,0.48154,0.0004,12.87513]
[1778004761362,30.6,81451.35,0.01,0.4828,0.0004,12.87744]
[1778004766366,30.63,81451.66,0.01,0.48294,0.0004,12.87769]
[1778004767413,30.63,81451.35,0.01,0.48282,0.0004,12.87747]
[1778004768383,30.63,81448.59,0.01,0.48171,0.0004,12.87544]
[1778004773455,30.64,81450.63,0.01,0.48254,0.0004,12.87696]
[1778004778471,30.65,81450.03,0.01,0.48231,0.0004,12.87653]
[1778004783491,30.66,81450.96,0.01,0.48269,0.0004,12.87722]
[1778004785454,30.66,81452.38,0.01,0.48326,0.0004,12.87823]
[1778004785473,30.66,81452.38,0.01,0.48326,0.0004,12.87823]
[1778004785726,30.66,81452.38,0.01,0.48326,0.0004,12.87823]
[1778004785853,30.66,81452.38,0.01,0.48326,0.0004,12.87823]
[1778004785917,30.66,81452.38,0.01,0.48326,0.0004,12.87823]
[1778004785935,30.66,81452.38,0.01,0.48326,0.0004,12.87823]
[1778004786258,30.66,81452.38,0.01,0.48326,0.0004,12.87823]
[1778004786264,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004786642,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004786688,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004786708,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004786730,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004786795,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004786842,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004787019,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004787051,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004787223,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004787237,30.66,81465.67,0.01,0.48861,0.0004,12.88643]
[1778004787337,30.66,81471.68,0.01,0.49103,0.0004,12.88938]
[1778004787606,30.66,81471.68,0.01,0.49103,0.0004,12.88938]
[1778004787628,30.66,81471.68,0.01,0.49103,0.0004,12.88938]
[1778004787645,30.66,81471.68,0.01,0.49103,0.0004,12.88938]
[1778004787737,30.66,81471.68,0.01,0.49103,0.0004,12.88938]
[1778004787747,30.66,81471.68,0.01,0.49103,0.0004,12.88938]
[1778004787875,30.66,81471.68,0.01,0.49103,0.0004,12.88938]
[1778004788065,30.67,81471.79,0.01,0.49107,0.0004,12.88943]
[1778004789840,30.67,81472.09,0.01,0.4912,0.0004,12.88956]
[1778004790383,30.71,81469.03,0.01,0.48998,0.0004,12.88815]
[1778004790541,30.71,81469.03,0.01,0.48998,0.0004,12.88815]
[1778004791352,30.74,81469.64,0.01,0.49024,0.0004,12.88846]
[1778004791807,30.74,81469.64,0.01,0.49024,0.0004,12.88846]
[1778004792403,30.77,81469.45,0.01,0.49018,0.0004,12.88838]
[1778004797426,30.87,81469.45,0.01,0.49023,0.0004,12.88842]
[1778004802437,30.93,81467.39,0.01,0.48944,0.0004,12.88744]
[1778004803465,30.94,81470.68,0.01,0.49075,0.0004,12.88902]
[1778004805430,30.95,81475.95,0.01,0.49286,0.0004,12.89125]
[1778004808405,31.01,81483.28,0.01,0.4958,0.0004,12.89376]
[1778004809232,31.01,81483.28,0.01,0.4958,0.0004,12.89376]
[1778004809245,31.01,81483.28,0.01,0.4958,0.0004,12.89376]
[1778004809346,31.01,81486.38,0.01,0.49703,0.0004,12.89461]
[1778004810862,31.04,81486.29,0.01,0.49701,0.0004,12.89459]
[1778004811084,31.04,81486.29,0.01,0.49701,0.0004,12.89459]
[1778004811402,31.07,81493.75,0.01,0.49997,0.0004,12.88833]
[1778004814017,31.08,81495.49,0.01,0.50067,0.0004,12.88859]
[1778004814423,31.08,81500.51,0.01,0.50266,0.0004,12.88911]
[1778004819091,31.09,81501.05,0.01,0.50288,0.0004,12.88915]
[1778004819121,31.09,81501.05,0.01,0.50288,0.0004,12.88915]
[1778004819175,31.09,81501.05,0.01,0.50288,0.0004,12.88915]
[1778004819200,31.09,81501.05,0.01,0.50288,0.0004,12.88915]
[1778004819229,31.09,81501.05,0.01,0.50288,0.0004,12.88915]
[1778004819329,31.09,81511.44,0.01,0.507,0.0004,12.88914]
[1778004820125,31.09,81511.44,0.01,0.507,0.0004,12.88914]
[1778004820170,31.09,81511.44,0.01,0.507,0.0004,12.88914]
[1778004820187,31.09,81511.44,0.01,0.507,0.0004,12.88914]
[1778004820368,31.09,81511.44,0.01,0.507,0.0004,12.88914]
[1778004820382,31.09,81511.44,0.01,0.507,0.0004,12.88914]
[1778004820455,31.09,81518.67,0.01,0.50987,0.0004,12.88833]
[1778004820602,31.09,81518.67,0.01,0.50987,0.0004,12.88833]
[1778004820623,31.09,81518.67,0.01,0.50987,0.0004,12.88833]
[1778004820736,31.09,81518.67,0.01,0.50987,0.0004,12.88833]
[1778004821041,31.09,81518.67,0.01,0.50987,0.0004,12.88833]
[1778004822042,31.09,81510.22,0.01,0.50652,0.0004,12.88922]
[1778004823049,31.1,81507.67,0.01,0.5055,0.0004,12.88931]
[1778004823900,31.1,81507.67,0.01,0.5055,0.0004,12.88931]
[1778004823914,31.1,81507.67,0.01,0.5055,0.0004,12.88931]
[1778004824472,31.1,81512.13,0.01,0.50727,0.0004,12.8891]
[1778004828446,31.1,81519.38,0.01,0.51015,0.0004,12.88821]
[1778004830202,31.1,81518.97,0.01,0.50999,0.0004,12.88828]
[1778004830371,31.1,81519.22,0.01,0.51009,0.0004,12.88824]
[1778004831083,31.1,81519.22,0.01,0.51009,0.0004,12.88824]
[1778004831096,31.1,81519.22,0.01,0.51009,0.0004,12.88824]
[1778004831390,31.1,81521.03,0.01,0.51081,0.0004,12.88792]
[1778004833445,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004833641,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004833915,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834082,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834106,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834144,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834205,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834273,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834406,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834470,31.1,81524.32,0.01,0.51211,0.0004,12.88722]
[1778004834375,31.1,81536.29,0.01,0.51686,0.0004,12.88354]
[1778004834620,31.1,81536.29,0.01,0.51686,0.0004,12.88354]
[1778004834650,31.1,81536.29,0.01,0.51686,0.0004,12.88354]
[1778004834827,31.1,81536.29,0.01,0.51686,0.0004,12.88354]
[1778004834858,31.1,81536.29,0.01,0.51686,0.0004,12.88354]
[1778004835032,31.1,81536.29,0.01,0.51686,0.0004,12.88354]
[1778004835132,31.1,81536.97,0.01,0.51713,0.0004,12.88328]
[1778004836006,31.1,81536.97,0.01,0.51713,0.0004,12.88328]
[1778004836019,31.1,81536.97,0.01,0.51713,0.0004,12.88328]
[1778004836233,31.11,81534.96,0.01,0.51633,0.0004,12.88405]
[1778004837465,31.11,81532.12,0.01,0.5152,0.0004,12.88504]
[1778004838007,31.11,81532.12,0.01,0.5152,0.0004,12.88504]
[1778004838253,31.11,81532.12,0.01,0.5152,0.0004,12.88504]
[1778004838359,31.11,81532.12,0.01,0.5152,0.0004,12.88504]
[1778004838449,31.11,81532.12,0.01,0.5152,0.0004,12.88504]
[1778004838522,31.11,81549.38,0.01,0.52204,0.0004,12.87744]
[1778004838980,31.11,81549.38,0.01,0.52204,0.0004,12.87744]
[1778004839045,31.11,81549.38,0.01,0.52204,0.0004,12.87744]
[1778004839081,31.11,81549.38,0.01,0.52204,0.0004,12.87744]
[1778004839199,31.11,81549.38,0.01,0.52204,0.0004,12.87744]
[1778004839327,31.11,81549.38,0.01,0.52204,0.0004,12.87744]
[1778004839393,31.11,81549.38,0.01,0.52204,0.0004,12.87744]
[1778004839428,31.11,81557.94,0.01,0.52543,0.0004,12.87227]
[1778004839831,31.11,81557.94,0.01,0.52543,0.0004,12.87227]
[1778004840331,31.11,81557.94,0.01,0.52543,0.0004,12.87227]
[1778004840401,31.11,81554.57,0.01,0.5241,0.0004,12.87442]
[1778004843376,31.12,81558.55,0.01,0.52567,0.0004,12.87188]
[1778004844085,31.12,81558.55,0.01,0.52567,0.0004,12.87188]
[1778004844482,31.12,81556.61,0.01,0.5249,0.0004,12.87315]
[1778004845393,31.13,81548.96,0.01,0.52187,0.0004,12.87769]
[1778004846400,31.13,81548.96,0.01,0.52187,0.0004,12.87769]
[1778004846420,31.13,81548.96,0.01,0.52187,0.0004,12.87769]
[1778004846436,31.13,81536.74,0.01,0.51703,0.0004,12.88339]
[1778004847487,31.13,81528.33,0.01,0.51369,0.0004,12.8862]
[1778004847605,31.13,81528.33,0.01,0.51369,0.0004,12.8862]
[1778004847851,31.13,81528.33,0.01,0.51369,0.0004,12.8862]
[1778004848314,31.13,81528.33,0.01,0.51369,0.0004,12.8862]
[1778004848323,31.13,81528.33,0.01,0.51369,0.0004,12.8862]
[1778004848453,31.13,81528.33,0.01,0.51369,0.0004,12.8862]
[1778004848509,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004848632,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004848650,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004848760,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004849014,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004849289,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004849302,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004849401,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004849430,31.13,81508.73,0.01,0.50592,0.0004,12.88928]
[1778004849486,31.13,81494.53,0.01,0.50029,0.0004,12.88845]
[1778004850449,31.13,81486.31,0.01,0.49703,0.0004,12.8868]
[1778004850922,31.13,81486.31,0.01,0.49703,0.0004,12.8868]
[1778004851477,31.14,81485.21,0.01,0.4966,0.0004,12.88651]
[1778004854567,31.15,81483.8,0.01,0.49604,0.0004,12.88612]
[1778004855446,31.15,81485.18,0.01,0.49659,0.0004,12.88651]
[1778004856407,31.15,81489.14,0.01,0.49816,0.0004,12.88747]
[1778004861409,31.16,81486.86,0.01,0.49726,0.0004,12.88694]
[1778004866420,31.18,81487.53,0.01,0.49753,0.0004,12.8871]
[1778004866431,31.18,81491.22,0.01,0.49899,0.0004,12.88789]
[1778004869502,31.19,81493.9,0.01,0.50005,0.0004,12.88836]
[1778004873414,31.19,81497.72,0.01,0.50156,0.0004,12.88106]
[1778004874459,31.2,81501.55,0.01,0.50308,0.0004,12.88138]
[1778004875518,31.2,81514.0,0.01,0.50801,0.0004,12.88113]
[1778004876467,31.2,81517.15,0.01,0.50926,0.0004,12.88076]
[1778004877521,31.2,81517.68,0.01,0.50947,0.0004,12.88068]
[1778004880552,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004881457,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004881459,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004881671,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004881710,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004881881,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004881915,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004882090,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004882121,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004882298,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004882329,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004882520,31.2,81517.4,0.01,0.50935,0.0004,12.88072]
[1778004882462,31.2,81524.55,0.01,0.51218,0.0004,12.87939]
[1778004882542,31.2,81524.55,0.01,0.51218,0.0004,12.87939]
[1778004882557,31.2,81524.55,0.01,0.51218,0.0004,12.87939]
[1778004882567,31.2,81524.55,0.01,0.51218,0.0004,12.87939]
[1778004883470,31.2,81529.09,0.01,0.51398,0.0004,12.8782]
[1778004884476,31.2,81525.74,0.01,0.51266,0.0004,12.8791]
[1778004884857,31.2,81525.74,0.01,0.51266,0.0004,12.8791]
[1778004884871,31.2,81525.74,0.01,0.51266,0.0004,12.8791]
[1778004885484,31.2,81523.13,0.01,0.51162,0.0004,12.8797]
[1778004889511,31.2,81520.39,0.01,0.51054,0.0004,12.88024]
[1778004890518,31.2,81517.63,0.01,0.50945,0.0004,12.88069]
[1778004895553,31.2,81517.43,0.01,0.50937,0.0004,12.88072]
[1778004901334,31.2,81516.29,0.01,0.50891,0.0004,12.88087]
[1778004903340,31.21,81522.24,0.01,0.51127,0.0004,12.87989]
[1778004904531,31.21,81519.1,0.01,0.51003,0.0004,12.88047]
[1778004906630,31.21,81516.39,0.01,0.50895,0.0004,12.88086]
[1778004909651,31.21,81520.89,0.01,0.51073,0.0004,12.88015]
[1778004914861,31.22,81521.91,0.01,0.51114,0.0004,12.87996]
[1778004915290,31.22,81521.91,0.01,0.51114,0.0004,12.87996]
[1778004915545,31.22,81520.06,0.01,0.5104,0.0004,12.88031]
[1778004915800,31.22,81520.06,0.01,0.5104,0.0004,12.88031]
[1778004915866,31.22,81504.45,0.01,0.50423,0.0004,12.8815]
[1778004917139,31.22,81504.45,0.01,0.50423,0.0004,12.8815]
[1778004917547,31.22,81501.69,0.01,0.50314,0.0004,12.88138]
[1778004919403,31.22,81500.91,0.01,0.50283,0.0004,12.88134]
[1778004919540,31.22,81500.81,0.01,0.50279,0.0004,12.88133]
[1778004920208,31.22,81500.81,0.01,0.50279,0.0004,12.88133]
[1778004920227,31.22,81500.81,0.01,0.50279,0.0004,12.88133]
[1778004920246,31.22,81494.63,0.01,0.50034,0.0004,12.88066]
[1778004921272,31.22,81494.63,0.01,0.50034,0.0004,12.88066]
[1778004921311,31.22,81487.52,0.01,0.49753,0.0004,12.8793]
[1778004923499,31.23,81480.36,0.01,0.4947,0.0004,12.87727]
[1778004923934,31.23,81480.36,0.01,0.4947,0.0004,12.87727]
[1778004924159,31.23,81478.85,0.01,0.4941,0.0004,12.87676]
[1778004925240,31.23,81478.85,0.01,0.4941,0.0004,12.87676]
[1778004925248,31.23,81478.85,0.01,0.4941,0.0004,12.87676]
[1778004925552,31.23,81478.7,0.01,0.49404,0.0004,12.87671]
[1778004925929,31.23,81478.7,0.01,0.49404,0.0004,12.87671]
[1778004926024,31.24,81478.19,0.01,0.49384,0.0004,12.87653]
[1778004927693,31.24,81477.19,0.01,0.49345,0.0004,12.87617]
[1778004927792,31.24,81481.95,0.01,0.49533,0.0004,12.87778]
[1778004928964,31.24,81486.82,0.01,0.49726,0.0004,12.87913]
[1778004932279,31.25,81485.22,0.01,0.49663,0.0004,12.87872]
[1778004932380,31.26,81485.17,0.01,0.4966,0.0004,12.8709]
[1778004938858,31.28,81486.41,0.01,0.4971,0.0004,12.87122]
[1778004944062,31.29,81486.87,0.01,0.49728,0.0004,12.87133]
[1778004944119,31.3,81486.99,0.01,0.49733,0.0004,12.87136]
[1778004945513,31.3,81489.81,0.01,0.49845,0.0004,12.872]
[1778004948928,31.31,81486.58,0.01,0.49717,0.00039,12.87126]
[1778004953566,31.33,81500.84,0.01,0.50281,0.00039,12.87352]
[1778004954970,31.33,81504.03,0.01,0.50406,0.00039,12.87367]
[1778004956957,31.33,81502.21,0.01,0.50335,0.00039,12.8736]
[1778004957608,31.33,81495.85,0.01,0.50084,0.00039,12.87302]
[1778004960605,31.34,81490.19,0.01,0.49861,0.00039,12.87208]
[1778004961537,31.35,81483.85,0.01,0.49611,0.00039,12.87054]
[1778004966564,31.36,81482.06,0.01,0.4954,0.00039,12.87002]
[1778004971565,31.37,81482.98,0.01,0.49577,0.00039,12.87029]
[1778004976583,31.39,81483.93,0.01,0.49615,0.00039,12.87057]
[1778004977554,31.4,81480.27,0.01,0.49471,0.00039,12.86946]
[1778004982563,31.41,81481.9,0.01,0.49536,0.00039,12.86998]
[1778004984542,31.42,81485.74,0.01,0.49687,0.00039,12.87106]
[1778004984873,31.42,81485.74,0.01,0.49687,0.00039,12.87106]
[1778004985525,31.42,81484.74,0.01,0.49648,0.00039,12.87079]
[1778004989525,31.43,81474.3,0.01,0.49237,0.00039,12.86729]
[1778004991583,31.44,81475.94,0.01,0.49301,0.00039,12.86012]
[1778004993536,31.44,81481.28,0.01,0.49512,0.00039,12.86197]
[1778004995587,31.44,81476.98,0.01,0.49342,0.00039,12.86051]
[1778004998542,31.44,81480.35,0.01,0.49475,0.00039,12.86168]
[1778005003562,31.44,81478.52,0.01,0.49403,0.00039,12.86106]
[1778005003544,31.44,81482.48,0.01,0.49559,0.00039,12.86234]
[1778005007571,31.44,81479.29,0.01,0.49433,0.00039,12.86132]
[1778005012588,31.43,81479.83,0.01,0.49454,0.00039,12.8615]
[1778005013617,31.43,81476.56,0.01,0.49326,0.00039,12.86035]
[1778005015663,31.43,81479.24,0.01,0.49431,0.00039,12.86131]
[1778005020681,31.43,81478.05,0.01,0.49384,0.00039,12.86089]
[1778005025683,31.44,81477.9,0.01,0.49379,0.00039,12.86084]
[1778005026329,31.44,81477.9,0.01,0.49379,0.00039,12.86084]
[1778005026629,31.45,81476.3,0.01,0.49316,0.00039,12.86026]
[1778005027581,31.45,81471.51,0.01,0.49127,0.00039,12.85832]
[1778005032605,31.45,81469.9,0.01,0.49064,0.00039,12.8576]
[1778005034300,31.46,81469.91,0.01,0.49065,0.00039,12.85761]
[1778005034591,31.46,81466.65,0.01,0.48937,0.00039,12.85606]
[1778005035291,31.46,81466.65,0.01,0.48937,0.00039,12.85606]
[1778005035672,31.46,81465.29,0.01,0.48883,0.00039,12.85538]
[1778005036456,31.46,81465.29,0.01,0.48883,0.00039,12.85538]
[1778005036458,31.46,81465.29,0.01,0.48883,0.00039,12.85538]
[1778005036469,31.46,81465.29,0.01,0.48883,0.00039,12.85538]
[1778005037348,31.46,81465.29,0.01,0.48883,0.00039,12.85538]
[1778005037365,31.46,81465.29,0.01,0.48883,0.00039,12.85538]
[1778005037547,31.46,81465.41,0.01,0.48888,0.00039,12.85544]
[1778005038091,31.46,81465.41,0.01,0.48888,0.00039,12.85544]
[1778005038120,31.46,81465.41,0.01,0.48888,0.00039,12.85544]
[1778005038342,31.46,81465.41,0.01,0.48888,0.00039,12.85544]
[1778005038415,31.46,81465.41,0.01,0.48888,0.00039,12.85544]
[1778005038649,31.46,81473.59,0.01,0.4921,0.00039,12.8592]
[1778005040090,31.45,81473.59,0.01,0.4921,0.00039,12.8592]
[1778005040624,31.46,81476.87,0.01,0.49339,0.00039,12.86047]
[1778005045649,31.46,81475.27,0.01,0.49276,0.00039,12.85987]
[1778005050655,31.47,81474.81,0.01,0.49258,0.00039,12.85969]
[1778005052293,31.48,81474.16,0.01,0.49232,0.00039,12.85162]
[1778005052653,31.48,81474.92,0.01,0.49262,0.00039,12.85192]
[1778005053665,31.48,81487.72,0.01,0.49765,0.00039,12.85591]
[1778005054710,31.48,81487.72,0.01,0.49765,0.00039,12.85591]
[1778005055698,31.48,81495.52,0.01,0.50072,0.00039,12.85735]
[1778005056963,31.49,81495.52,0.01,0.50072,0.00039,12.85735]
[1778005057689,31.49,81495.15,0.01,0.50058,0.00039,12.85729]
[1778005058693,31.49,81497.83,0.01,0.50163,0.00039,12.85762]
[1778005063195,31.5,81495.92,0.01,0.50088,0.00039,12.8574]
[1778005063619,31.5,81496.38,0.01,0.50106,0.00039,12.85746]
[1778005065669,31.5,81499.04,0.01,0.50211,0.00039,12.85774]
[1778005069654,31.5,81501.6,0.01,0.50311,0.00039,12.85793]
[1778005074671,31.5,81501.73,0.01,0.50316,0.00039,12.85794]
[1778005077702,31.49,81497.31,0.01,0.50143,0.00039,12.85757]
[1778005082713,31.49,81497.15,0.01,0.50136,0.00039,12.85755]
[1778005082665,31.49,81501.13,0.01,0.50293,0.00039,12.85791]
[1778005087687,31.49,81500.68,0.01,0.50275,0.00039,12.85788]
[1778005089058,31.49,81501.01,0.01,0.50288,0.00039,12.8579]
[1778005089636,31.49,81506.4,0.01,0.505,0.00039,12.85807]
[1778005090728,31.49,81495.33,0.01,0.50065,0.00039,12.85732]
[1778005091670,31.49,81494.71,0.01,0.5004,0.00039,12.85723]
[1778005092721,31.49,81489.81,0.01,0.49848,0.00039,12.85637]
[1778005093682,31.49,81492.64,0.01,0.49959,0.00039,12.85691]
[1778005094643,31.49,81495.34,0.01,0.50065,0.00039,12.85732]
[1778005097738,31.49,81492.25,0.01,0.49944,0.00039,12.85684]
[1778005098697,31.49,81486.18,0.01,0.49705,0.00039,12.85554]
[1778005100689,31.5,81490.14,0.01,0.49861,0.00039,12.85644]
[1778005105708,31.5,81490.53,0.01,0.49876,0.00039,12.85652]
[1778005109714,31.49,81493.75,0.01,0.50003,0.00039,12.85709]
[1778005113698,31.49,81491.23,0.01,0.49903,0.00039,12.84883]
[1778005115747,31.49,81488.1,0.01,0.4978,0.00039,12.84818]
[1778005120747,31.49,81486.7,0.01,0.49725,0.00039,12.84785]
[1778005125763,31.49,81484.28,0.01,0.4963,0.00039,12.84722]
[1778005125958,31.49,81483.52,0.01,0.496,0.00039,12.84701]
[1778005126063,31.49,81483.52,0.01,0.496,0.00039,12.84701]
[1778005126328,31.49,81483.52,0.01,0.496,0.00039,12.84701]
[1778005126663,31.49,81472.66,0.01,0.49173,0.00039,12.84318]
[1778005127730,31.5,81464.2,0.01,0.4884,0.00039,12.83918]
[1778005128674,31.5,81464.36,0.01,0.48847,0.00039,12.83926]
[1778005132287,31.51,81465.36,0.01,0.48887,0.00039,12.83978]
[1778005132427,31.51,81462.37,0.01,0.48769,0.00039,12.8382]
[1778005134435,31.51,81462.46,0.01,0.48773,0.00039,12.83825]
[1778005134726,31.51,81455.61,0.01,0.48503,0.00039,12.83421]
[1778005135584,31.51,81455.61,0.01,0.48503,0.00039,12.83421]
[1778005135597,31.51,81455.61,0.01,0.48503,0.00039,12.83421]
[1778005135605,31.51,81455.61,0.01,0.48503,0.00039,12.83421]
[1778005135772,31.5,81455.62,0.01,0.48503,0.00039,12.83421]
[1778005136729,31.5,81455.62,0.01,0.48503,0.00039,12.83421]
[1778005136690,31.5,81447.82,0.01,0.48197,0.00039,12.8289]
[1778005137668,31.5,81447.82,0.01,0.48197,0.00039,12.8289]
[1778005137727,31.5,81441.25,0.01,0.47938,0.00039,12.82383]
[1778005138783,31.49,81436.33,0.01,0.47745,0.00039,12.81969]
[1778005139744,31.49,81440.83,0.01,0.47921,0.00039,12.82348]
[1778005144752,31.48,81442.44,0.01,0.47983,0.00039,12.82477]
[1778005144813,31.47,81439.6,0.01,0.47871,0.00039,12.82244]
[1778005145788,31.47,81436.74,0.01,0.47759,0.00039,12.82001]
[1778005146135,31.47,81436.74,0.01,0.47759,0.00039,12.82001]
[1778005146747,31.47,81433.2,0.01,0.47619,0.00039,12.81685]
[1778005147736,31.47,81433.2,0.01,0.47619,0.00039,12.81685]
[1778005148787,31.46,81429.86,0.01,0.47487,0.00039,12.81372]
[1778005151795,31.45,81426.84,0.01,0.47368,0.00039,12.81076]
[1778005152737,31.45,81420.62,0.01,0.47123,0.00039,12.80433]
[1778005154761,31.44,81413.93,0.01,0.46859,0.00039,12.79688]
[1778005155694,31.42,81410.89,0.01,0.46736,0.00039,12.79322]
[1778005155872,31.42,81410.89,0.01,0.46736,0.00039,12.79322]
[1778005156739,31.38,81409.08,0.01,0.46661,0.00039,12.79094]
[1778005161744,31.37,81410.18,0.01,0.46703,0.00039,12.79224]
[1778005166772,31.36,81409.79,0.01,0.46686,0.00039,12.79172]
[1778005171773,31.35,81410.19,0.01,0.467,0.00039,12.79216]
[1778005172862,31.34,81408.91,0.01,0.46647,0.00039,12.78273]
[1778005172877,31.34,81408.91,0.01,0.46647,0.00039,12.78273]
[1778005173761,31.34,81406.53,0.01,0.46553,0.00039,12.77977]
[1778005174709,31.34,81403.77,0.01,0.46444,0.00039,12.77625]
[1778005179736,31.33,81404.74,0.01,0.46481,0.00039,12.77747]
[1778005181756,31.32,81399.54,0.01,0.46275,0.00039,12.77063]
[1778005184818,31.31,81405.86,0.01,0.46523,0.00039,12.77884]
[1778005189820,31.3,81407.07,0.01,0.46569,0.00039,12.78032]
[1778005194841,31.29,81407.85,0.01,0.46599,0.0004,12.78125]
[1778005199847,31.28,81410.52,0.01,0.46703,0.0004,12.78448]
[1778005200834,31.27,81414.64,0.01,0.46865,0.0004,12.78934]
[1778005205840,31.26,81414.61,0.01,0.46862,0.0004,12.78927]
[1778005205892,31.26,81414.61,0.01,0.46862,0.0004,12.78927]
[1778005206098,31.26,81414.61,0.01,0.46862,0.0004,12.78927]
[1778005206403,31.26,81414.61,0.01,0.46862,0.0004,12.78927]
[1778005206725,31.26,81414.61,0.01,0.46862,0.0004,12.78926]
[1778005208423,31.25,81416.36,0.01,0.46931,0.0004,12.79127]
[1778005208741,31.25,81416.61,0.01,0.46941,0.0004,12.79154]
[1778005213775,31.24,81416.54,0.01,0.46937,0.0004,12.79143]
[1778005218853,31.23,81417.31,0.01,0.46966,0.0004,12.79226]
[1778005222843,31.22,81407.71,0.01,0.46584,0.0004,12.78083]
[1778005223850,31.22,81404.35,0.01,0.46451,0.0004,12.77656]
[1778005228884,31.21,81404.89,0.01,0.46471,0.0004,12.77722]
[1778005233919,31.2,81407.33,0.01,0.46564,0.0004,12.77242]
[1778005238955,31.19,81409.25,0.01,0.46639,0.0004,12.77478]
[1778005243989,31.18,81408.6,0.01,0.46612,0.0004,12.77394]
[1778005249026,31.17,81406.08,0.01,0.46511,0.0004,12.77074]
[1778005254062,31.16,81407.08,0.01,0.46549,0.0004,12.77197]
[1778005259099,31.15,81406.89,0.01,0.46541,0.0004,12.7717]
[1778005264134,31.14,81404.17,0.01,0.46431,0.0004,12.76817]
[1778005267948,31.13,81404.74,0.01,0.46453,0.0004,12.76889]
[1778005268163,31.13,81404.74,0.01,0.46453,0.0004,12.76889]
[1778005268987,31.13,81404.74,0.01,0.46453,0.0004,12.76889]
[1778005269168,31.13,81413.98,0.01,0.4682,0.0004,12.78029]
[1778005270348,31.13,81423.09,0.01,0.47182,0.0004,12.79047]
[1778005271800,31.12,81429.06,0.01,0.47419,0.0004,12.79658]
[1778005272736,31.12,81429.06,0.01,0.47419,0.0004,12.79658]
[1778005272859,31.12,81429.06,0.01,0.47419,0.0004,12.79658]
[1778005272835,31.12,81429.68,0.01,0.47444,0.0004,12.79718]
[1778005275825,31.11,81424.03,0.01,0.47218,0.0004,12.79144]
[1778005280953,31.11,81423.21,0.01,0.47185,0.0004,12.79055]
[1778005285280,31.1,81428.46,0.01,0.47393,0.0004,12.79593]
[1778005291805,31.09,81429.36,0.01,0.47428,0.0004,12.7968]
[1778005291815,31.09,81429.36,0.01,0.47428,0.0004,12.7968]
[1778005291906,31.08,81439.49,0.01,0.47829,0.0004,12.79825]
[1778005292901,31.08,81442.29,0.01,0.47941,0.0004,12.80059]
[1778005294952,31.08,81443.53,0.01,0.4799,0.0004,12.80159]
[1778005299463,31.07,81445.88,0.01,0.48083,0.0004,12.80343]
[1778005299468,31.07,81445.88,0.01,0.48083,0.0004,12.80343]
[1778005299897,31.07,81447.01,0.01,0.48128,0.0004,12.8043]
[1778005304922,31.06,81446.51,0.01,0.48107,0.0004,12.80391]
[1778005309944,31.05,81446.16,0.01,0.48093,0.0004,12.80363]
[1778005314966,31.04,81443.8,0.01,0.47998,0.0004,12.80176]
[1778005319978,31.03,81443.84,0.01,0.47999,0.0004,12.80178]
[1778005323970,31.02,81447.96,0.01,0.48163,0.0004,12.80496]
[1778005328987,31.02,81449.39,0.01,0.48219,0.0004,12.80601]
[1778005334014,31.01,81450.07,0.01,0.48246,0.0004,12.8065]
[1778005336950,31.01,81446.27,0.01,0.48094,0.0004,12.80366]
[1778005338986,31.0,81443.5,0.01,0.47983,0.0004,12.80147]
[1778005342898,31.0,81439.75,0.01,0.47832,0.0004,12.79834]
[1778005347908,30.99,81440.52,0.01,0.47862,0.0004,12.79899]
[1778005351921,30.96,81431.61,0.01,0.47502,0.0004,12.78302]
[1778005353133,30.96,81431.27,0.01,0.47488,0.0004,12.78269]
[1778005353166,30.96,81431.27,0.01,0.47488,0.0004,12.78269]
[1778005354120,30.96,81432.77,0.01,0.47548,0.0004,12.78413]
[1778005354910,30.96,81433.21,0.01,0.47565,0.0004,12.78454]
[1778005357994,30.95,81436.17,0.01,0.47683,0.0004,12.78727]
[1778005358958,30.95,81439.73,0.01,0.47826,0.0004,12.7904]
[1778005363972,30.95,81439.14,0.01,0.47802,0.0004,12.78989]
[1778005368986,30.94,81438.9,0.01,0.47792,0.0004,12.78967]
[1778005373991,30.93,81438.79,0.01,0.47787,0.0004,12.78956]
[1778005374997,30.93,81435.67,0.01,0.47661,0.0004,12.78677]
[1778005380015,30.92,81434.6,0.01,0.47618,0.0004,12.78577]
[1778005385042,30.91,81435.61,0.01,0.47657,0.0004,12.78669]
[1778005389010,30.9,81424.44,0.01,0.47208,0.0004,12.77565]
[1778005390625,30.9,81424.44,0.01,0.47208,0.0004,12.77564]
[1778005391018,30.9,81420.14,0.01,0.47035,0.0004,12.77097]
[1778005392946,30.9,81420.14,0.01,0.47035,0.0004,12.77096]
[1778005393034,30.9,81417.9,0.01,0.46945,0.0004,12.76843]
[1778005394046,30.9,81411.7,0.01,0.46696,0.0004,12.76109]
[1778005395060,30.9,81411.7,0.01,0.46696,0.0004,12.76109]
[1778005395079,30.89,81411.7,0.01,0.46696,0.0004,12.76109]
[1778005395464,30.89,81411.7,0.01,0.46696,0.0004,12.76109]
[1778005395469,30.89,81411.7,0.01,0.46696,0.0004,12.76109]
[1778005396052,30.89,81410.96,0.01,0.46666,0.0004,12.76017]
[1778005396721,30.89,81410.96,0.01,0.46666,0.0004,12.76017]
[1778005397061,30.89,81400.19,0.01,0.46234,0.0004,12.74614]
[1778005398065,30.89,81398.04,0.01,0.46148,0.0004,12.74315]
[1778005399757,30.89,81398.04,0.01,0.46148,0.0004,12.74315]
[1778005399775,30.89,81398.04,0.01,0.46148,0.0004,12.74315]
[1778005399976,30.89,81397.93,0.01,0.46143,0.0004,12.74298]
[1778005405115,30.88,81398.37,0.01,0.4616,0.0004,12.74357]
[1778005410150,30.87,81398.66,0.01,0.46171,0.0004,12.74394]
[1778005413171,30.87,81404.56,0.01,0.46404,0.0004,12.74404]
[1778005414179,30.87,81410.92,0.01,0.46659,0.0004,12.75216]
[1778005419212,30.86,81409.62,0.01,0.46606,0.0004,12.75051]
[1778005424892,30.85,81411.82,0.01,0.46693,0.0004,12.75322]
[1778005430290,30.84,81408.82,0.01,0.46572,0.0004,12.74945]
[1778005436067,30.84,81408.75,0.01,0.46568,0.0004,12.74934]
[1778005439100,30.83,81406.57,0.01,0.4648,0.0004,12.74653]
[1778005440048,30.83,81385.2,0.01,0.45621,0.0004,12.71588]
[1778005441081,30.82,81378.37,0.01,0.45347,0.0004,12.70484]
[1778005443091,30.82,81381.26,0.01,0.45463,0.0004,12.70957]
[1778005443267,30.82,81381.26,0.01,0.45463,0.0004,12.70957]
[1778005444063,30.82,81381.55,0.01,0.45474,0.0004,12.71003]
[1778005446113,30.82,81388.21,0.01,0.45741,0.0004,12.72051]
[1778005448115,30.81,81391.46,0.01,0.45871,0.0004,12.7254]
[1778005451017,30.81,81396.61,0.01,0.46077,0.0004,12.7329]
[1778005453046,30.81,81399.75,0.01,0.46203,0.0004,12.7373]
[1778005458099,30.8,81402.0,0.01,0.46293,0.0004,12.74036]
[1778005463115,30.79,81399.39,0.01,0.46186,0.0004,12.73673]
[1778005466132,30.78,81394.53,0.01,0.4599,0.0004,12.72978]
[1778005471135,30.78,81393.34,0.01,0.45941,0.0004,12.728]
[1778005472115,30.77,81389.98,0.01,0.45802,0.0004,12.71507]
[1778005477120,30.76,81389.98,0.01,0.45801,0.0004,12.71503]
[1778005482145,30.75,81389.51,0.01,0.4578,0.0004,12.71424]
[1778005482092,30.75,81386.62,0.01,0.45663,0.0004,12.70977]
[1778005483060,30.74,81381.48,0.01,0.45456,0.0004,12.70156]
[1778005488069,30.74,81380.53,0.01,0.45416,0.0004,12.69996]
[1778005491162,30.64,81383.52,0.01,0.45521,0.0004,12.70424]
[1778005495837,30.54,81381.74,0.01,0.45433,0.0004,12.70076]
[1778005495842,30.54,81381.74,0.01,0.45433,0.0004,12.70076]
[1778005495975,30.52,81381.87,0.01,0.45435,0.00041,12.70084]
[1778005497760,30.47,81379.02,0.01,0.45312,0.00041,12.69582]
[1778005502799,30.47,81380.52,0.01,0.45371,0.00041,12.69828]
[1778005504810,30.46,81385.56,0.01,0.45575,0.00041,12.7065]
[1778005509845,30.39,81385.55,0.01,0.45563,0.00041,12.70606]
[1778005514880,30.38,81387.6,0.01,0.45645,0.00041,12.70928]
[1778005516577,30.38,81389.87,0.01,0.45737,0.00041,12.71284]
[1778005516588,30.38,81389.87,0.01,0.45737,0.00041,12.71284]
[1778005517101,30.37,81391.32,0.01,0.45796,0.00041,12.71507]
[1778005522121,30.37,81389.27,0.01,0.45711,0.00041,12.71185]
[1778005527144,30.36,81390.46,0.01,0.45758,0.00041,12.71366]
[1778005532148,30.35,81391.33,0.01,0.4579,0.00041,12.70706]
[1778005537149,30.34,81392.12,0.01,0.45821,0.00041,12.70824]
[1778005537200,30.34,81392.12,0.01,0.45821,0.00041,12.70824]
[1778005538146,30.34,81398.04,0.01,0.46062,0.00041,12.71704]
[1778005540613,30.34,81398.48,0.01,0.4608,0.00041,12.71766]
[1778005542070,30.34,81390.28,0.01,0.45745,0.00041,12.70536]
[1778005548111,30.33,81388.49,0.01,0.4567,0.00041,12.7025]
[1778005549269,30.32,81388.8,0.01,0.45682,0.00041,12.70298]
[1778005550125,30.32,81388.91,0.01,0.45686,0.00041,12.70314]
[1778005555126,30.32,81389.0,0.01,0.45689,0.00041,12.70325]
[1778005560134,30.31,81388.12,0.01,0.45652,0.00041,12.70181]
[1778005561207,30.3,81382.32,0.01,0.45414,0.00041,12.69237]
[1778005564224,30.3,81378.17,0.01,0.45244,0.00041,12.68533]
[1778005566238,30.29,81371.72,0.01,0.4498,0.00041,12.67394]
[1778005571250,30.29,81374.06,0.01,0.45074,0.00041,12.67807]
[1778005576257,30.28,81376.98,0.01,0.45192,0.00041,12.68313]
[1778005581263,30.27,81379.2,0.01,0.45281,0.00041,12.68691]
[1778005583180,30.27,81383.85,0.01,0.45471,0.00041,12.69469]
[1778005584193,30.27,81383.85,0.01,0.45471,0.00041,12.69469]
[1778005584205,30.25,81385.28,0.01,0.45527,0.00041,12.69693]
[1778005584283,30.25,81385.28,0.01,0.45527,0.00041,12.69693]
[1778005584507,30.25,81385.28,0.01,0.45527,0.00041,12.69693]
[1778005584539,30.25,81385.28,0.01,0.45527,0.00041,12.69693]
[1778005584816,30.24,81399.21,0.01,0.46095,0.00041,12.71825]
[1778005586140,30.23,81406.36,0.01,0.46388,0.00041,12.72822]
[1778005586597,30.23,81406.36,0.01,0.46388,0.00041,12.72822]
[1778005586613,30.23,81406.36,0.01,0.46388,0.00041,12.72822]
[1778005586619,30.23,81406.36,0.01,0.46388,0.00041,12.72822]
[1778005587259,30.23,81407.21,0.01,0.46422,0.00041,12.72936]
[1778005592269,30.23,81405.69,0.01,0.46357,0.00041,12.7194]
[1778005595257,30.23,81408.99,0.01,0.46492,0.00041,12.72379]
[1778005598265,30.22,81402.27,0.01,0.46216,0.00041,12.71465]
[1778005603281,30.22,81401.15,0.01,0.46169,0.00041,12.71304]
[1778005605267,30.21,81404.02,0.01,0.46286,0.00041,12.71705]
[1778005610281,30.21,81403.16,0.01,0.4625,0.00041,12.71584]
[1778005615291,30.2,81401.94,0.01,0.46199,0.00041,12.7141]
[1778005620320,30.2,81400.13,0.01,0.46124,0.00041,12.7115]
[1778005624265,30.19,81396.1,0.01,0.45958,0.00041,12.70559]
[1778005629286,30.19,81398.15,0.01,0.46042,0.00041,12.70859]
[1778005634296,30.18,81398.74,0.01,0.46065,0.00041,12.70942]
[1778005639338,30.18,81398.02,0.01,0.46034,0.00041,12.70834]
[1778005644350,30.17,81399.87,0.01,0.4611,0.00041,12.711]
[1778005649379,30.16,81399.06,0.01,0.46076,0.00041,12.70981]
[1778005650233,30.16,81395.1,0.01,0.45913,0.00041,12.70394]
[1778005652269,30.16,81391.91,0.01,0.45778,0.00041,12.69115]
[1778005657285,30.16,81389.99,0.01,0.45698,0.00041,12.68811]
[1778005662285,30.15,81389.84,0.01,0.45691,0.00041,12.68783]
[1778005667296,30.14,81389.97,0.01,0.45695,0.00041,12.688]
[1778005672318,30.13,81390.34,0.01,0.45709,0.00041,12.68854]
[1778005677336,30.13,81392.79,0.01,0.45809,0.00041,12.69232]
[1778005679373,30.12,81389.49,0.01,0.45672,0.00041,12.68713]
[1778005683344,30.12,81382.78,0.01,0.45395,0.00041,12.67615]
[1778005688358,30.11,81382.76,0.01,0.45394,0.00041,12.67609]
[1778005690069,30.11,81382.38,0.01,0.45378,0.00041,12.67543]
[1778005690254,30.11,81376.36,0.01,0.4513,0.00041,12.66505]
[1778005691352,30.11,81368.05,0.01,0.44788,0.00041,12.6499]
[1778005692920,30.11,81367.77,0.01,0.44777,0.00041,12.64938]
[1778005692936,30.11,81367.77,0.01,0.44777,0.00041,12.64938]
[1778005693257,30.11,81368.0,0.01,0.44786,0.00041,12.6498]
[1778005694360,30.11,81370.96,0.01,0.44908,0.00041,12.6553]
[1778005699360,30.1,81373.64,0.01,0.45017,0.00041,12.66016]
[1778005702161,30.1,81374.63,0.01,0.45058,0.00041,12.66192]
[1778005702168,30.1,81374.63,0.01,0.45058,0.00041,12.66192]
[1778005702366,30.1,81374.88,0.01,0.45068,0.00041,12.66236]
[1778005704259,30.1,81374.9,0.01,0.45068,0.00041,12.66239]
[1778005704275,30.1,81374.9,0.01,0.45068,0.00041,12.66239]
[1778005704364,30.1,81374.9,0.01,0.45068,0.00041,12.66238]
[1778005708243,30.09,81377.68,0.01,0.45181,0.00041,12.66724]
[1778005713278,30.08,81377.8,0.01,0.45181,0.00041,12.65946]
[1778005715292,30.08,81384.86,0.01,0.45472,0.00041,12.67146]
[1778005717714,30.08,81385.44,0.01,0.45495,0.00041,12.6724]
[1778005717740,30.08,81385.44,0.01,0.45495,0.00041,12.6724]
[1778005717907,30.08,81385.44,0.01,0.45495,0.00041,12.6724]
[1778005718060,30.08,81385.44,0.01,0.45495,0.00041,12.6724]
[1778005718314,30.07,81385.52,0.01,0.45498,0.00041,12.67253]
[1778005719333,30.07,81397.5,0.01,0.45992,0.00041,12.69127]
[1778005721343,30.07,81397.68,0.01,0.46,0.00041,12.69153]
[1778005725724,30.07,81396.46,0.01,0.45948,0.00041,12.68969]
[1778005725970,30.07,81396.46,0.01,0.45948,0.00041,12.68969]
[1778005726011,30.07,81396.46,0.01,0.45948,0.00041,12.68969]
[1778005726369,30.07,81396.6,0.01,0.45954,0.00041,12.68989]
[1778005726426,30.07,81396.6,0.01,0.45954,0.00041,12.68989]
[1778005726743,30.07,81396.6,0.01,0.45954,0.00041,12.68989]
[1778005726764,30.07,81396.6,0.01,0.45954,0.00041,12.68989]
[1778005727376,30.06,81399.5,0.01,0.46074,0.00041,12.69417]
[1778005728098,30.06,81399.5,0.01,0.46074,0.00041,12.69417]
[1778005728307,30.06,81399.5,0.01,0.46074,0.00041,12.69417]
[1778005728341,30.06,81399.5,0.01,0.46074,0.00041,12.69417]
[1778005728401,30.06,81407.53,0.01,0.46405,0.00041,12.70543]
[1778005730402,30.06,81412.56,0.01,0.46613,0.00041,12.71204]
[1778005732518,30.06,81413.98,0.01,0.46672,0.00041,12.71385]
[1778005733285,30.06,81413.64,0.01,0.46658,0.00041,12.71342]
[1778005735278,30.06,81413.64,0.01,0.46658,0.00041,12.71342]
[1778005735289,30.06,81413.64,0.01,0.46658,0.00041,12.71342]
[1778005735310,30.06,81417.02,0.01,0.46797,0.00041,12.71761]
[1778005740474,30.06,81417.88,0.01,0.46833,0.00041,12.71865]
[1778005745504,30.06,81418.66,0.01,0.46865,0.00041,12.71958]
[1778005748327,30.05,81418.01,0.01,0.46838,0.00041,12.71879]
[1778005748350,30.05,81418.01,0.01,0.46838,0.00041,12.71879]
[1778005748655,30.05,81418.74,0.01,0.46868,0.00041,12.71967]
[1778005749307,30.05,81418.66,0.01,0.46864,0.00041,12.71957]
[1778005752366,30.05,81415.41,0.01,0.4673,0.00041,12.7156]
[1778005754401,30.05,81422.3,0.01,0.47015,0.00041,12.72383]
[1778005759425,30.05,81422.25,0.01,0.47012,0.00041,12.72376]
[1778005764452,30.04,81422.39,0.01,0.47017,0.00041,12.72391]
[1778005769476,30.04,81422.29,0.01,0.47013,0.00041,12.72379]
[1778005774470,30.04,81419.89,0.01,0.46911,0.00041,12.71309]
[1778005779477,30.03,81421.09,0.01,0.4696,0.00041,12.71449]
[1778005784489,30.03,81422.89,0.01,0.47035,0.00041,12.71656]
[1778005786394,30.03,81419.66,0.01,0.46901,0.00041,12.71279]
[1778005791415,30.03,81418.87,0.01,0.46868,0.00041,12.71184]
[1778005796420,30.02,81419.18,0.01,0.4688,0.00041,12.7122]
[1778005800388,30.02,81414.76,0.01,0.46696,0.00041,12.70678]
[1778005801474,30.02,81406.51,0.01,0.46355,0.00041,12.69597]
[1778005803477,30.02,81407.27,0.01,0.46386,0.00041,12.697]
[1778005806409,30.02,81403.59,0.01,0.46234,0.00041,12.69192]
[1778005806716,30.02,81403.59,0.01,0.46234,0.00041,12.69192]
[1778005807454,30.02,81400.79,0.01,0.46118,0.00041,12.68793]
[1778005808408,30.02,81395.15,0.01,0.45884,0.00041,12.67956]
[1778005809468,30.02,81392.38,0.01,0.45769,0.00041,12.67528]
[1778005814475,30.01,81391.61,0.01,0.45737,0.00041,12.67404]
[1778005819428,30.0,81391.16,0.01,0.45717,0.00041,12.6733]
[1778005819418,30.0,81381.4,0.01,0.45313,0.00041,12.65724]
[1778005820437,30.0,81375.89,0.01,0.45085,0.00041,12.6476]
[1778005820731,30.0,81375.89,0.01,0.45085,0.00041,12.6476]
[1778005821031,30.0,81376.05,0.01,0.45091,0.00041,12.64787]
[1778005822404,30.0,81376.05,0.01,0.45091,0.00041,12.64787]
[1778005822419,30.0,81376.05,0.01,0.45091,0.00041,12.64787]
[1778005822038,30.0,81382.88,0.01,0.45373,0.00041,12.65973]
[1778005823458,30.0,81382.72,0.01,0.45367,0.00041,12.65946]
[1778005825506,30.0,81381.74,0.01,0.45326,0.00041,12.65778]
[1778005826170,29.99,81381.45,0.01,0.45314,0.00041,12.65727]
[1778005826614,29.99,81381.45,0.01,0.45314,0.00041,12.65727]
[1778005826632,29.99,81381.45,0.01,0.45314,0.00041,12.65727]
[1778005827074,29.99,81381.45,0.01,0.45313,0.00041,12.65726]
[1778005832109,29.98,81381.11,0.01,0.45295,0.00041,12.64869]
[1778005837362,29.98,81380.64,0.01,0.45274,0.00041,12.64784]
[1778005837466,29.98,81380.64,0.01,0.45274,0.00041,12.64784]
[1778005837493,29.98,81380.64,0.01,0.45274,0.00041,12.64784]
[1778005838150,29.97,81380.92,0.01,0.45285,0.00041,12.6483]
[1778005839158,29.97,81385.3,0.01,0.45467,0.00041,12.65571]
[1778005844354,29.97,81386.79,0.01,0.45528,0.00041,12.65814]
[1778005849782,29.93,81385.68,0.01,0.45475,0.00041,12.65608]
[1778005850478,29.88,81385.49,0.01,0.45458,0.00042,12.65544]
[1778005855502,29.87,81384.32,0.01,0.45409,0.00042,12.65344]
[1778005860502,29.86,81381.94,0.01,0.45309,0.00042,12.64934]
[1778005865507,29.86,81382.89,0.01,0.45347,0.00042,12.65094]
[1778005865460,29.86,81386.8,0.01,0.4551,0.00042,12.6575]
[1778005870485,29.86,81386.76,0.01,0.45507,0.00042,12.65742]
[1778005875488,29.85,81386.26,0.01,0.45486,0.00042,12.65657]
[1778005876082,29.85,81386.26,0.01,0.45486,0.00042,12.65656]
[1778005876112,29.85,81386.26,0.01,0.45486,0.00042,12.65656]
[1778005876124,29.85,81386.26,0.01,0.45486,0.00042,12.65656]
[1778005879438,29.85,81382.24,0.01,0.45318,0.00042,12.64975]
[1778005884473,29.84,81382.37,0.01,0.45322,0.00042,12.64993]
[1778005888501,29.83,81378.69,0.01,0.45168,0.00042,12.64347]
[1778005889510,29.83,81382.43,0.01,0.45324,0.00042,12.64998]
[1778005897563,29.83,81384.32,0.01,0.45398,0.00042,12.64524]
[1778005899320,29.83,81384.5,0.01,0.45406,0.00042,12.64554]
[1778005899361,29.83,81384.5,0.01,0.45406,0.00042,12.64554]
[1778005900286,29.83,81388.03,0.01,0.45553,0.00042,12.65141]
[1778005901382,29.83,81388.03,0.01,0.45553,0.00042,12.65141]
[1778005901395,29.83,81388.03,0.01,0.45553,0.00042,12.65141]
[1778005901484,29.83,81390.33,0.01,0.45648,0.00042,12.65514]
[1778005904535,29.82,81391.33,0.01,0.4569,0.00042,12.65673]
[1778005904541,29.82,81391.11,0.01,0.4568,0.00042,12.65637]
[1778005904740,29.82,81391.11,0.01,0.4568,0.00042,12.65637]
[1778005904766,29.82,81391.11,0.01,0.4568,0.00042,12.65637]
[1778005910282,29.82,81391.93,0.01,0.45714,0.00042,12.65766]
[1778005916550,29.82,81391.04,0.01,0.45677,0.00042,12.65623]
[1778005922742,29.81,81389.66,0.01,0.45618,0.00042,12.65397]
[1778005925577,29.81,81386.12,0.01,0.4547,0.00042,12.64813]
[1778005925653,29.81,81386.12,0.01,0.4547,0.00042,12.64813]
[1778005926592,29.81,81396.46,0.01,0.45901,0.00042,12.66464]
[1778005928507,29.81,81401.29,0.01,0.46102,0.00042,12.67185]
[1778005930542,29.81,81398.04,0.01,0.45967,0.00042,12.66704]
[1778005933413,29.81,81397.96,0.01,0.45963,0.00042,12.66691]
[1778005933422,29.81,81397.96,0.01,0.45963,0.00042,12.66691]
[1778005933469,29.81,81397.96,0.01,0.45963,0.00042,12.66691]
[1778005933610,29.81,81397.96,0.01,0.45963,0.00042,12.66691]
[1778005933550,29.81,81398.83,0.01,0.46,0.00042,12.66822]
[1778005933664,29.81,81398.83,0.01,0.46,0.00042,12.66822]
[1778005933715,29.81,81398.83,0.01,0.46,0.00042,12.66822]
[1778005933735,29.81,81398.83,0.01,0.46,0.00042,12.66822]
[1778005933777,29.81,81398.83,0.01,0.46,0.00042,12.66822]
[1778005933815,29.81,81398.83,0.01,0.46,0.00042,12.66822]
[1778005934864,29.81,81413.68,0.01,0.4662,0.00042,12.68886]
[1778005935935,29.81,81413.68,0.01,0.4662,0.00042,12.68886]
[1778005935953,29.81,81413.68,0.01,0.4662,0.00042,12.68886]
[1778005935972,29.81,81414.44,0.01,0.46651,0.00042,12.68983]
[1778005941959,29.81,81414.49,0.01,0.46653,0.00042,12.6899]
[1778005945072,29.8,81411.65,0.01,0.46535,0.00042,12.68621]
[1778005946697,29.8,81411.85,0.01,0.46543,0.00042,12.68647]
[1778005947616,29.8,81408.61,0.01,0.46407,0.00042,12.68215]
[1778005952629,29.8,81407.8,0.01,0.46371,0.00042,12.67312]
[1778005955542,29.81,81411.29,0.01,0.46517,0.00042,12.67783]
[1778005958600,29.81,81408.45,0.01,0.46399,0.00042,12.67402]
[1778005963612,29.81,81406.25,0.01,0.46307,0.00042,12.671]
[1778005968627,29.81,81405.09,0.01,0.46259,0.00042,12.66938]
[1778005973647,29.81,81403.79,0.01,0.46205,0.00042,12.66755]
[1778005974624,29.81,81396.31,0.01,0.45892,0.00042,12.6565]
[1778005975606,29.81,81387.17,0.01,0.45511,0.00042,12.64195]
[1778005976789,29.81,81388.49,0.01,0.45566,0.00042,12.64413]
[1778005976910,29.81,81388.49,0.01,0.45566,0.00042,12.64413]
[1778005977125,29.81,81388.49,0.01,0.45566,0.00042,12.64413]
[1778005978131,29.81,81398.86,0.01,0.45999,0.00042,12.66036]
[1778005980145,29.81,81401.0,0.01,0.46088,0.00042,12.66352]
[1778005981276,29.81,81401.0,0.01,0.46088,0.00042,12.66352]
[1778005981292,29.81,81401.0,0.01,0.46088,0.00042,12.66352]
[1778005987196,29.81,81402.31,0.01,0.46143,0.00042,12.66542]
[1778005992231,29.81,81400.99,0.01,0.46088,0.00042,12.66351]
[1778005997457,29.81,81400.27,0.01,0.46058,0.00042,12.66245]
[1778005997496,29.81,81400.27,0.01,0.46058,0.00042,12.66245]
[1778006003308,29.81,81398.3,0.01,0.45976,0.00042,12.65952]
[1778006009122,29.81,81395.93,0.01,0.45877,0.00042,12.65592]
[1778006012476,29.81,81391.77,0.01,0.457,0.00042,12.64147]
[1778006017406,29.81,81389.03,0.01,0.45585,0.00042,12.63705]
[1778006023448,29.81,81389.21,0.01,0.45592,0.00042,12.63733]
[1778006026930,29.81,81389.34,0.01,0.45598,0.00042,12.63754]
[1778006027607,29.8,81381.79,0.01,0.45283,0.00042,12.62486]
[1778006027819,29.8,81381.79,0.01,0.45283,0.00042,12.62486]
[1778006028676,29.8,81381.31,0.01,0.45262,0.00042,12.62402]
[1778006029863,29.8,81380.9,0.01,0.45245,0.00042,12.6233]
[1778006030247,29.8,81380.9,0.01,0.45245,0.00042,12.6233]
[1778006030264,29.8,81380.9,0.01,0.45245,0.00042,12.6233]
[1778006030537,29.8,81380.96,0.01,0.45247,0.00042,12.6234]
[1778006037989,29.8,81381.22,0.01,0.45258,0.00042,12.62383]
[1778006039560,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006039969,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040101,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040137,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040146,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040241,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040268,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040458,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040482,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040676,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040698,29.8,81375.44,0.01,0.45016,0.00042,12.61353]
[1778006040678,29.79,81379.9,0.01,0.45202,0.00042,12.6215]
[1778006040825,29.79,81379.9,0.01,0.45202,0.00042,12.6215]
[1778006041575,29.79,81379.9,0.01,0.45202,0.00042,12.62149]
[1778006042581,29.79,81383.75,0.01,0.45362,0.00042,12.62816]
[1778006043986,29.79,81384.37,0.01,0.45388,0.00042,12.62921]
[1778006044000,29.79,81384.37,0.01,0.45388,0.00042,12.62921]
[1778006044660,29.79,81384.37,0.01,0.45388,0.00042,12.62921]
[1778006046713,29.79,81389.68,0.01,0.4561,0.00042,12.63801]
[1778006048541,29.79,81391.77,0.01,0.45697,0.00042,12.64137]
[1778006048554,29.79,81391.77,0.01,0.45697,0.00042,12.64137]
[1778006048634,29.79,81392.26,0.01,0.45717,0.00042,12.64215]
[1778006050570,29.79,81391.83,0.01,0.45699,0.00042,12.64146]
[1778006050578,29.79,81391.83,0.01,0.45699,0.00042,12.64146]
[1778006050637,29.79,81391.83,0.01,0.45699,0.00042,12.64146]
[1778006050772,29.79,81391.83,0.01,0.45699,0.00042,12.64146]
[1778006050794,29.79,81391.83,0.01,0.45699,0.00042,12.64146]
[1778006051644,29.79,81395.06,0.01,0.45834,0.00042,12.64653]
[1778006052651,29.79,81398.36,0.01,0.45972,0.00042,12.65156]
[1778006053734,29.79,81402.33,0.01,0.46138,0.00042,12.65742]
[1778006055477,29.79,81402.33,0.01,0.46138,0.00042,12.65742]
[1778006056680,29.79,81394.17,0.01,0.45797,0.00042,12.64515]
[1778006058693,29.79,81393.02,0.01,0.45749,0.00042,12.64335]
[1778006064284,29.79,81394.7,0.01,0.45819,0.00042,12.64597]
[1778006069332,29.79,81395.56,0.01,0.45854,0.00042,12.64729]
[1778006074807,29.78,81399.32,0.01,0.46008,0.00042,12.64503]
[1778006080492,29.78,81400.14,0.01,0.46042,0.00042,12.64624]
[1778006085651,29.78,81399.06,0.01,0.45997,0.00042,12.64462]
[1778006088267,29.78,81399.45,0.01,0.46013,0.00042,12.64519]
[1778006088363,29.78,81399.45,0.01,0.46013,0.00042,12.64519]
[1778006089916,29.77,81415.9,0.01,0.46701,0.00042,12.66781]
[1778006091630,29.77,81423.11,0.01,0.47004,0.00042,12.67654]
[1778006092249,29.77,81423.11,0.01,0.47004,0.00042,12.67654]
[1778006092365,29.77,81423.11,0.01,0.47004,0.00042,12.67654]
[1778006092369,29.77,81423.11,0.01,0.47004,0.00042,12.67654]
[1778006092581,29.77,81423.11,0.01,0.47004,0.00042,12.67654]
[1778006092681,29.78,81424.62,0.01,0.47067,0.00042,12.67828]
[1778006093323,29.78,81424.62,0.01,0.47067,0.00042,12.67828]
[1778006093356,29.78,81424.62,0.01,0.47067,0.00042,12.67828]
[1778006093397,29.78,81429.77,0.01,0.47283,0.00042,12.68396]
[1778006094538,29.78,81429.77,0.01,0.47283,0.00042,12.68396]
[1778006094549,29.78,81429.77,0.01,0.47283,0.00042,12.68396]
[1778006096065,29.78,81431.76,0.01,0.47367,0.00042,12.68606]
[1778006096083,29.78,81431.76,0.01,0.47367,0.00042,12.68606]
[1778006096166,29.78,81431.14,0.01,0.47341,0.00042,12.68542]
[1778006097828,29.78,81430.21,0.01,0.47302,0.00042,12.68444]
[1778006098042,29.78,81430.21,0.01,0.47302,0.00042,12.68444]
[1778006098298,29.78,81434.41,0.01,0.47478,0.00042,12.68877]
[1778006099409,29.78,81438.86,0.01,0.47665,0.00042,12.69309]
[1778006100526,29.78,81438.86,0.01,0.47665,0.00042,12.69309]
[1778006100565,29.78,81438.86,0.01,0.47665,0.00042,12.69309]
[1778006100732,29.78,81438.86,0.01,0.47665,0.00042,12.69309]
[1778006100749,29.78,81438.86,0.01,0.47665,0.00042,12.69309]
[1778006100789,29.78,81438.69,0.01,0.47658,0.00042,12.69293]
[1778006100971,29.78,81438.69,0.01,0.47658,0.00042,12.69293]
[1778006100992,29.78,81438.69,0.01,0.47658,0.00042,12.69293]
[1778006101413,29.78,81438.69,0.01,0.47658,0.00042,12.69293]
[1778006101567,29.78,81438.69,0.01,0.47658,0.00042,12.69293]
[1778006101628,29.78,81444.58,0.01,0.47905,0.00042,12.69823]
[1778006102664,29.78,81444.58,0.01,0.47905,0.00042,12.69823]
[1778006102703,29.78,81450.45,0.01,0.48152,0.00042,12.70303]
[1778006103063,29.78,81450.45,0.01,0.48152,0.00042,12.70303]
[1778006103074,29.78,81450.45,0.01,0.48152,0.00042,12.70303]
[1778006103175,29.78,81451.12,0.01,0.4818,0.00042,12.70355]
[1778006108706,29.78,81449.75,0.01,0.48122,0.00042,12.70248]
[1778006108720,29.78,81449.08,0.01,0.48094,0.00042,12.70195]
[1778006111770,29.78,81446.25,0.01,0.47975,0.00042,12.69964]
[1778006117106,29.78,81445.71,0.01,0.47952,0.00042,12.69919]
[1778006123148,29.78,81445.8,0.01,0.47956,0.00042,12.69926]
[1778006128433,29.78,81443.41,0.01,0.47856,0.00042,12.69721]
[1778006133557,29.78,81444.12,0.01,0.47884,0.00042,12.68991]
[1778006135739,29.78,81454.39,0.01,0.48315,0.00042,12.69806]
[1778006137249,29.78,81457.95,0.01,0.48465,0.00042,12.70054]
[1778006142283,29.78,81457.35,0.01,0.4844,0.00042,12.70014]
[1778006145303,29.78,81461.44,0.01,0.48612,0.00042,12.7028]
[1778006150339,29.79,81463.06,0.01,0.4868,0.00042,12.70379]
[1778006154367,29.79,81459.89,0.01,0.48547,0.00042,12.70183]
[1778006159382,29.8,81457.9,0.01,0.48464,0.00042,12.70052]
[1778006162422,29.8,81453.68,0.01,0.48287,0.00042,12.69757]
[1778006168483,29.8,81454.09,0.01,0.48305,0.00042,12.69787]
[1778006172493,29.81,81445.52,0.01,0.47945,0.00042,12.69115]
[1778006177528,29.81,81443.46,0.01,0.47859,0.00042,12.68938]
[1778006182565,29.81,81443.22,0.01,0.47849,0.00042,12.68917]
[1778006187599,29.81,81444.33,0.01,0.47895,0.00042,12.69014]
[1778006192747,29.81,81442.91,0.01,0.47834,0.00042,12.68098]
[1778006193542,29.81,81444.8,0.01,0.47913,0.00042,12.68262]
[1778006193864,29.81,81446.0,0.01,0.47964,0.00042,12.68363]
[1778006198884,29.8,81445.5,0.01,0.47942,0.00042,12.68321]
[1778006203905,29.8,81445.98,0.01,0.47963,0.00042,12.68361]
[1778006208916,29.8,81445.8,0.01,0.47955,0.00042,12.68346]
[1778006212879,29.8,81449.61,0.01,0.48115,0.00042,12.68656]
[1778006214385,29.8,81452.08,0.01,0.48219,0.00042,12.68846]
[1778006214400,29.8,81452.08,0.01,0.48219,0.00042,12.68846]
[1778006214525,29.8,81452.08,0.01,0.48219,0.00042,12.68846]
[1778006214550,29.8,81452.08,0.01,0.48219,0.00042,12.68846]
[1778006214859,29.8,81451.69,0.01,0.48202,0.00042,12.68817]
[1778006216386,29.8,81451.69,0.01,0.48202,0.00042,12.68817]
[1778006216402,29.8,81451.69,0.01,0.48202,0.00042,12.68817]
[1778006216852,29.8,81450.81,0.01,0.48165,0.00042,12.6875]
[1778006221867,29.8,81449.07,0.01,0.48092,0.00042,12.68613]
[1778006226879,29.8,81447.26,0.01,0.48016,0.00042,12.68467]
[1778006228216,29.8,81447.91,0.01,0.48044,0.00042,12.6852]
[1778006228219,29.8,81447.91,0.01,0.48044,0.00042,12.6852]
[1778006228249,29.8,81447.91,0.01,0.48044,0.00042,12.6852]
[1778006228887,29.8,81447.91,0.01,0.48044,0.00042,12.6852]
[1778006230901,29.8,81444.36,0.01,0.47894,0.00042,12.68223]
[1778006234961,29.8,81444.43,0.01,0.47897,0.00042,12.68229]
[1778006235936,29.8,81443.33,0.01,0.47851,0.00042,12.68134]
[1778006240941,29.8,81441.97,0.01,0.47794,0.00042,12.68013]
[1778006245946,29.8,81442.57,0.01,0.47819,0.00042,12.68067]
[1778006250976,29.8,81443.5,0.01,0.47858,0.00042,12.68148]
[1778006255990,29.8,81443.81,0.01,0.4787,0.00042,12.67383]
[1778006258538,29.8,81441.25,0.01,0.47762,0.00042,12.67155]
[1778006258920,29.8,81434.88,0.01,0.47494,0.00042,12.6655]
[1778006259864,29.8,81437.66,0.01,0.47611,0.00042,12.66821]
[1778006263198,29.8,81438.58,0.01,0.4765,0.00042,12.66909]
[1778006263209,29.8,81438.58,0.01,0.4765,0.00042,12.66909]
[1778006263904,29.81,81438.8,0.01,0.4766,0.00042,12.6693]
[1778006266923,29.81,81442.6,0.01,0.4782,0.00042,12.67278]
[1778006271940,29.82,81444.58,0.01,0.47903,0.00042,12.67452]
[1778006271981,29.82,81441.45,0.01,0.47772,0.00042,12.67177]
[1778006276988,29.83,81442.67,0.01,0.47824,0.00042,12.67287]
[1778006282006,29.83,81439.91,0.01,0.47709,0.00042,12.67039]
[1778006287020,29.84,81439.34,0.01,0.47686,0.00042,12.66987]
[1778006292043,29.85,81438.49,0.01,0.47651,0.00042,12.66909]
[1778006297054,29.86,81438.14,0.01,0.47637,0.00042,12.66877]
[1778006302070,29.86,81436.35,0.01,0.47562,0.00042,12.66707]
[1778006302967,29.86,81433.18,0.01,0.47429,0.00042,12.66392]
[1778006307985,29.87,81434.78,0.01,0.47497,0.00042,12.66554]
[1778006312993,29.87,81434.4,0.01,0.4748,0.00042,12.65723]
[1778006317999,29.88,81432.47,0.01,0.47399,0.00042,12.65529]
[1778006323010,29.88,81432.55,0.01,0.47403,0.00042,12.65539]
[1778006328035,29.88,81433.4,0.01,0.47439,0.00042,12.65625]
[1778006333056,29.88,81433.68,0.01,0.4745,0.00042,12.65652]
[1778006338059,29.88,81434.04,0.01,0.47465,0.00042,12.65688]
[1778006342960,29.87,81424.38,0.01,0.4706,0.00042,12.64653]
[1778006343449,29.87,81424.38,0.01,0.4706,0.00042,12.64653]
[1778006343996,29.87,81422.5,0.01,0.46981,0.00042,12.64437]
[1778006345060,29.87,81420.43,0.01,0.46894,0.00042,12.64193]
[1778006345217,29.87,81420.43,0.01,0.46894,0.00042,12.64193]
[1778006345533,29.87,81420.43,0.01,0.46894,0.00042,12.64193]
[1778006348959,29.87,81420.58,0.01,0.469,0.00042,12.6421]
[1778006349043,29.87,81420.58,0.01,0.469,0.00042,12.6421]
[1778006350012,29.87,81409.85,0.01,0.46451,0.00042,12.62852]
[1778006350970,29.87,81406.8,0.01,0.46323,0.00042,12.62436]
[1778006352069,29.87,81407.11,0.01,0.46336,0.00042,12.62479]
[1778006353676,29.87,81407.03,0.01,0.46333,0.00042,12.62468]
[1778006353718,29.87,81407.03,0.01,0.46333,0.00042,12.62468]
[1778006353728,29.87,81407.03,0.01,0.46333,0.00042,12.62468]
[1778006354034,29.87,81402.44,0.01,0.4614,0.00042,12.6182]
[1778006355299,29.87,81400.71,0.01,0.46069,0.00042,12.61569]
[1778006355593,29.87,81400.71,0.01,0.46069,0.00042,12.61569]
[1778006355626,29.87,81400.71,0.01,0.46069,0.00042,12.61569]
[1778006355803,29.87,81400.71,0.01,0.46068,0.00042,12.61569]
[1778006360941,29.87,81401.72,0.01,0.4611,0.00042,12.61716]
[1778006363860,29.86,81398.75,0.01,0.45986,0.00042,12.61276]
[1778006369085,29.86,81399.83,0.01,0.4603,0.00042,12.61436]
[1778006378964,29.85,81402.01,0.01,0.46118,0.00042,12.60955]
[1778006383998,29.85,81403.4,0.01,0.46176,0.00042,12.61154]
[1778006389044,29.85,81403.14,0.01,0.46164,0.00042,12.61115]
[1778006390054,29.85,81397.98,0.01,0.45948,0.00042,12.60356]
[1778006392065,29.85,81401.18,0.01,0.46082,0.00042,12.60831]
[1778006397100,29.84,81400.46,0.01,0.46051,0.00042,12.60724]
[1778006402135,29.84,81401.67,0.01,0.46102,0.00042,12.609]
[1778006404630,29.84,81402.5,0.01,0.46136,0.00042,12.6102]
[1778006405078,29.84,81402.69,0.01,0.46144,0.00042,12.61048]
[1778006406101,29.84,81402.69,0.01,0.46144,0.00042,12.61048]
[1778006406054,29.84,81396.66,0.01,0.45892,0.00042,12.60152]
[1778006407035,29.84,81390.79,0.01,0.45646,0.00042,12.59231]
[1778006410551,29.84,81392.28,0.01,0.45708,0.00042,12.59468]
[1778006410667,29.84,81391.9,0.01,0.45692,0.00042,12.59407]
[1778006412160,29.84,81391.9,0.01,0.45692,0.00042,12.59407]
[1778006412178,29.84,81391.9,0.01,0.45692,0.00042,12.59407]
[1778006412942,29.83,81398.02,0.01,0.45948,0.00042,12.60355]
[1778006414471,29.83,81397.82,0.01,0.45939,0.00042,12.60325]
[1778006417332,29.83,81395.39,0.01,0.45837,0.00042,12.59952]
[1778006423975,29.83,81392.25,0.01,0.45705,0.00042,12.59457]
[1778006428007,29.82,81390.99,0.01,0.45652,0.00042,12.59255]
[1778006429323,29.82,81395.18,0.01,0.45827,0.00042,12.59915]
[1778006433664,29.82,81396.55,0.01,0.45881,0.00042,12.59328]
[1778006433892,29.82,81396.55,0.01,0.45881,0.00042,12.59328]
[1778006433934,29.82,81396.55,0.01,0.45881,0.00042,12.59328]
[1778006433936,29.82,81395.51,0.01,0.45837,0.00042,12.59167]
[1778006434624,29.82,81395.51,0.01,0.45837,0.00042,12.59167]
[1778006435099,29.82,81401.17,0.01,0.46075,0.00042,12.60019]
[1778006435986,29.82,81401.17,0.01,0.46075,0.00042,12.60019]
[1778006436058,29.82,81408.94,0.01,0.46401,0.00042,12.61117]
[1778006437224,29.82,81409.23,0.01,0.46413,0.00042,12.61156]
[1778006437543,29.82,81409.23,0.01,0.46413,0.00042,12.61156]
[1778006437598,29.82,81409.23,0.01,0.46413,0.00042,12.61156]
[1778006437778,29.82,81409.23,0.01,0.46413,0.00042,12.61156]
[1778006437814,29.82,81409.23,0.01,0.46413,0.00042,12.61156]
[1778006437832,29.82,81409.23,0.01,0.46413,0.00042,12.61156]
[1778006438035,29.82,81421.0,0.01,0.46907,0.00042,12.62654]
[1778006438263,29.82,81421.0,0.01,0.46907,0.00042,12.62654]
[1778006438443,29.82,81421.0,0.01,0.46907,0.00042,12.62654]
[1778006438475,29.82,81421.0,0.01,0.46907,0.00042,12.62654]
[1778006438643,29.82,81423.42,0.01,0.47009,0.00042,12.62938]
[1778006440240,29.82,81423.42,0.01,0.47009,0.00042,12.62938]
[1778006440260,29.82,81423.42,0.01,0.47009,0.00042,12.62938]
[1778006440467,29.82,81423.42,0.01,0.47009,0.00042,12.62938]
[1778006441097,29.82,81425.35,0.01,0.4709,0.00042,12.63158]
[1778006446109,29.81,81425.84,0.01,0.4711,0.00042,12.63212]
[1778006451130,29.81,81425.57,0.01,0.47098,0.00042,12.63181]
[1778006456151,29.8,81425.38,0.01,0.4709,0.00042,12.63159]
[1778006461169,29.8,81426.46,0.01,0.47135,0.00042,12.63279]
[1778006464242,29.8,81426.35,0.01,0.4713,0.00042,12.63266]
[1778006464283,29.8,81426.35,0.01,0.4713,0.00042,12.63266]
[1778006464323,29.8,81426.35,0.01,0.4713,0.00042,12.63266]
[1778006464571,29.8,81426.35,0.01,0.4713,0.00042,12.63266]
[1778006465259,29.8,81426.35,0.01,0.4713,0.00042,12.63266]
[1778006465273,29.8,81426.35,0.01,0.4713,0.00042,12.63266]
[1778006465895,29.8,81429.26,0.01,0.47252,0.00042,12.63585]
[1778006470322,29.8,81429.88,0.01,0.47278,0.00042,12.63651]
[1778006471090,29.79,81420.69,0.01,0.46891,0.00042,12.6261]
[1778006472180,29.8,81411.6,0.01,0.46509,0.00042,12.61465]
[1778006472815,29.8,81411.6,0.01,0.46509,0.00042,12.61465]
[1778006473138,29.8,81407.02,0.01,0.46317,0.00042,12.60845]
[1778006476008,29.8,81408.98,0.01,0.46399,0.00042,12.61114]
[1778006476105,29.8,81408.49,0.01,0.46379,0.00042,12.61048]
[1778006476827,29.8,81408.49,0.01,0.46379,0.00042,12.61048]
[1778006476846,29.8,81408.49,0.01,0.46379,0.00042,12.61048]
[1778006482697,29.8,81408.84,0.01,0.46394,0.00042,12.61096]
[1778006488205,29.8,81409.78,0.01,0.46434,0.00042,12.61225]
[1778006495789,29.81,81413.18,0.01,0.46575,0.00042,12.6088]
[1778006499688,29.81,81415.29,0.01,0.46663,0.00042,12.61152]
[1778006504852,29.8,81417.03,0.01,0.46736,0.00042,12.6137]
[1778006509176,29.8,81416.97,0.01,0.46734,0.00042,12.61362]
[1778006510208,29.8,81420.66,0.01,0.46889,0.00042,12.61813]
[1778006515234,29.8,81418.85,0.01,0.46813,0.00042,12.61594]
[1778006520244,29.8,81417.88,0.01,0.46772,0.00042,12.61475]
[1778006525263,29.8,81417.48,0.01,0.46755,0.00042,12.61425]
[1778006527181,29.8,81421.24,0.01,0.46913,0.00042,12.61882]
[1778006528148,29.8,81425.44,0.01,0.4709,0.00042,12.62369]
[1778006530290,29.8,81426.31,0.01,0.47126,0.00042,12.62467]
[1778006530301,29.8,81426.31,0.01,0.47126,0.00042,12.62467]
[1778006530304,29.8,81426.31,0.01,0.47126,0.00042,12.62467]
[1778006531173,29.8,81426.38,0.01,0.47129,0.00042,12.62475]
[1778006536181,29.8,81426.03,0.01,0.47115,0.00042,12.62436]
[1778006541207,29.81,81425.12,0.01,0.47077,0.00042,12.62334]
[1778006543283,29.81,81421.66,0.01,0.46931,0.00042,12.61934]
[1778006548301,29.81,81420.58,0.01,0.46886,0.00042,12.61805]
[1778006549185,29.81,81423.29,0.01,0.47,0.00042,12.62125]
[1778006554185,29.81,81422.99,0.01,0.46985,0.00042,12.61294]
[1778006555259,29.81,81419.87,0.01,0.46854,0.00042,12.60924]
[1778006560264,29.81,81419.66,0.01,0.46845,0.00042,12.60899]
[1778006561247,29.81,81424.0,0.01,0.47028,0.00042,12.61411]
[1778006561735,29.81,81424.0,0.01,0.47028,0.00042,12.61411]
[1778006561854,29.81,81424.0,0.01,0.47028,0.00042,12.61411]
[1778006561898,29.81,81424.0,0.01,0.47028,0.00042,12.61411]
[1778006562255,29.81,81427.25,0.01,0.47165,0.00042,12.61777]
[1778006563759,29.81,81429.15,0.01,0.47245,0.00042,12.61984]
[1778006563775,29.81,81429.15,0.01,0.47245,0.00042,12.61984]
[1778006569800,29.81,81431.85,0.01,0.47358,0.00042,12.6227]
[1778006570212,29.81,81430.83,0.01,0.47315,0.00042,12.62163]
[1778006576353,29.81,81430.98,0.01,0.47321,0.00042,12.62179]
[1778006581388,29.81,81432.96,0.01,0.47405,0.00042,12.62384]
[1778006586424,29.81,81432.65,0.01,0.47392,0.00042,12.62352]
[1778006591173,29.81,81436.3,0.01,0.47545,0.00042,12.62718]
[1778006594023,29.81,81436.38,0.01,0.47549,0.00042,12.62726]
[1778006594028,29.81,81436.38,0.01,0.47549,0.00042,12.62726]
[1778006594225,29.81,81437.7,0.01,0.47605,0.00042,12.62854]
[1778006599254,29.81,81435.68,0.01,0.4752,0.00042,12.62658]
[1778006603336,29.81,81431.96,0.01,0.47363,0.00042,12.62282]
[1778006608213,29.81,81434.61,0.01,0.47475,0.00042,12.62553]
[1778006611236,29.81,81431.99,0.01,0.47363,0.00042,12.6149]
[1778006616288,29.82,81432.59,0.01,0.47388,0.00042,12.61552]
[1778006619154,29.82,81432.57,0.01,0.47388,0.00042,12.6155]
[1778006619300,29.82,81432.57,0.01,0.47388,0.00042,12.6155]
[1778006619335,29.82,81432.57,0.01,0.47388,0.00042,12.6155]
[1778006619301,29.82,81432.09,0.01,0.47367,0.00042,12.61501]
[1778006619375,29.82,81432.09,0.01,0.47367,0.00042,12.61501]
[1778006619655,29.82,81432.09,0.01,0.47367,0.00042,12.61501]
[1778006620830,29.82,81432.09,0.01,0.47367,0.00042,12.61501]
[1778006620842,29.82,81432.09,0.01,0.47367,0.00042,12.61501]
[1778006620944,29.82,81450.02,0.01,0.48123,0.00042,12.63133]
[1778006626353,29.82,81449.64,0.01,0.48107,0.00042,12.63104]
[1778006626386,29.82,81449.64,0.01,0.48107,0.00042,12.63104]
[1778006628534,29.82,81449.55,0.01,0.48104,0.00042,12.63097]
[1778006628584,29.82,81449.55,0.01,0.48104,0.00042,12.63097]
[1778006629830,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006630517,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006630557,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006630680,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006630708,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006630908,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006630949,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006631264,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006631285,29.82,81459.92,0.01,0.48541,0.00042,12.63841]
[1778006631004,29.83,81462.73,0.01,0.4866,0.00042,12.64016]
[1778006631469,29.83,81462.73,0.01,0.4866,0.00042,12.64016]
[1778006631496,29.83,81462.73,0.01,0.4866,0.00042,12.64016]
[1778006631674,29.83,81462.73,0.01,0.4866,0.00042,12.64016]
[1778006631704,29.83,81462.73,0.01,0.4866,0.00042,12.64016]
[1778006631718,29.83,81462.73,0.01,0.4866,0.00042,12.64016]
[1778006631733,29.83,81462.73,0.01,0.4866,0.00042,12.64016]
[1778006631834,29.83,81464.35,0.01,0.48728,0.00042,12.64113]
[1778006632379,29.83,81464.35,0.01,0.48728,0.00042,12.64113]
[1778006632426,29.83,81464.35,0.01,0.48728,0.00042,12.64113]
[1778006632746,29.83,81464.35,0.01,0.48728,0.00042,12.64113]
[1778006637781,29.85,81466.01,0.01,0.488,0.00042,12.64208]
[1778006638551,29.85,81466.01,0.01,0.488,0.00042,12.64208]
[1778006639269,29.86,81467.25,0.01,0.48852,0.00042,12.64277]
[1778006640301,29.86,81470.14,0.01,0.48974,0.00042,12.64427]
[1778006644259,29.89,81466.97,0.01,0.48842,0.00042,12.64263]
[1778006649269,29.9,81465.45,0.01,0.48778,0.00042,12.64179]
[1778006654271,29.91,81467.39,0.01,0.48861,0.00042,12.64287]
[1778006656772,29.91,81467.55,0.01,0.48868,0.00042,12.64295]
[1778006656914,29.92,81467.05,0.01,0.48847,0.00042,12.64269]
[1778006657921,29.92,81458.91,0.01,0.48505,0.00042,12.63782]
[1778006659235,29.92,81458.91,0.01,0.48505,0.00042,12.63782]
[1778006659253,29.92,81458.91,0.01,0.48505,0.00042,12.63782]
[1778006659264,29.92,81455.52,0.01,0.48362,0.00042,12.63552]
[1778006664805,29.92,81454.96,0.01,0.48339,0.00042,12.63513]
[1778006672019,29.93,81453.54,0.01,0.48278,0.00042,12.62616]
[1778006675040,29.93,81450.77,0.01,0.48162,0.00042,12.62408]
[1778006680074,29.93,81449.79,0.01,0.48121,0.00042,12.62333]
[1778006685109,29.93,81449.37,0.01,0.48103,0.00042,12.623]
[1778006690145,29.93,81449.94,0.01,0.48127,0.00042,12.62345]
[1778006695180,29.94,81449.81,0.01,0.48122,0.00042,12.62335]
[1778006700215,29.94,81448.88,0.01,0.48083,0.00042,12.62262]
[1778006705249,29.94,81448.02,0.01,0.48048,0.00042,12.62193]
[1778006711291,29.95,81449.28,0.01,0.48101,0.00042,12.62295]
[1778006716327,29.95,81448.69,0.01,0.48076,0.00042,12.62248]
[1778006721362,29.96,81433.71,0.01,0.47448,0.00042,12.60899]
[1778006722368,29.96,81430.12,0.01,0.47297,0.00042,12.60529]
[1778006726765,29.96,81428.09,0.01,0.47212,0.00042,12.60311]
[1778006726785,29.96,81428.09,0.01,0.47212,0.00042,12.60311]
[1778006727404,29.96,81428.68,0.01,0.47237,0.00042,12.60375]
[1778006732428,29.96,81429.6,0.01,0.47273,0.00042,12.59676]
[1778006733607,29.96,81429.34,0.01,0.47262,0.00042,12.59649]
[1778006733621,29.96,81429.34,0.01,0.47262,0.00042,12.59649]
[1778006735630,29.96,81429.06,0.01,0.47251,0.00042,12.59619]
[1778006736432,29.96,81428.64,0.01,0.47233,0.00042,12.59574]
[1778006741445,29.96,81429.51,0.01,0.4727,0.00042,12.59667]
[1778006742372,29.96,81436.23,0.01,0.47552,0.00042,12.60351]
[1778006747374,29.96,81434.21,0.01,0.47467,0.00042,12.60152]
[1778006752400,29.96,81434.42,0.01,0.47476,0.00042,12.60173]
[1778006757404,29.96,81434.65,0.01,0.47486,0.00042,12.60196]
[1778006762412,29.96,81436.7,0.01,0.47572,0.00042,12.60397]
[1778006765502,29.96,81433.77,0.01,0.47449,0.00042,12.60109]
[1778006770511,29.96,81433.36,0.01,0.47432,0.00042,12.60068]
[1778006771447,29.96,81439.39,0.01,0.47685,0.00042,12.60652]
[1778006773428,29.96,81445.71,0.01,0.4795,0.00042,12.6121]
[1778006777503,29.97,81451.23,0.01,0.48183,0.00042,12.61651]
[1778006779684,29.97,81451.12,0.01,0.48178,0.00042,12.61643]
[1778006779694,29.97,81451.12,0.01,0.48178,0.00042,12.61643]
[1778006779768,29.97,81451.12,0.01,0.48178,0.00042,12.61643]
[1778006781782,29.97,81448.14,0.01,0.48053,0.00042,12.6141]
[1778006786818,29.97,81446.62,0.01,0.47989,0.00042,12.61286]
[1778006789838,29.97,81443.9,0.01,0.47875,0.00042,12.61057]
[1778006791852,29.98,81440.25,0.01,0.47721,0.00042,12.59936]
[1778006796887,29.98,81442.23,0.01,0.47804,0.00042,12.60115]
[1778006801923,29.99,81443.61,0.01,0.47863,0.00042,12.60237]
[1778006806956,30.0,81442.94,0.01,0.47835,0.00042,12.6018]
[1778006807964,30.0,81438.87,0.01,0.47665,0.00042,12.59812]
[1778006816020,30.01,81439.06,0.01,0.47673,0.00042,12.59831]
[1778006821054,30.01,81440.39,0.01,0.4773,0.00042,12.59955]
[1778006826090,30.02,81445.16,0.01,0.4793,0.00042,12.60374]
[1778006829110,30.02,81447.98,0.01,0.48049,0.00042,12.60607]
[1778006833895,30.02,81443.28,0.01,0.47852,0.00042,12.60214]
[1778006839180,30.03,81442.88,0.01,0.47836,0.00042,12.60179]
[1778006843199,30.03,81442.52,0.01,0.47821,0.00042,12.60148]
[1778006843207,30.03,81442.52,0.01,0.47821,0.00042,12.60148]
[1778006843251,30.03,81442.52,0.01,0.47821,0.00042,12.60148]
[1778006843282,30.03,81445.03,0.01,0.47926,0.00042,12.60365]
[1778006846232,30.03,81447.87,0.01,0.48046,0.00042,12.60599]
[1778006846792,30.03,81447.87,0.01,0.48046,0.00042,12.60599]
[1778006846835,30.03,81447.87,0.01,0.48046,0.00042,12.60599]
[1778006847158,30.03,81447.87,0.01,0.48046,0.00042,12.60599]
[1778006847485,30.04,81433.91,0.01,0.4746,0.00042,12.5934]
[1778006848495,30.04,81425.66,0.01,0.47115,0.00042,12.58469]
[1778006848936,30.04,81425.66,0.01,0.47115,0.00042,12.58469]
[1778006849561,30.04,81424.76,0.01,0.47077,0.00042,12.58368]
[1778006853565,30.04,81426.52,0.01,0.47149,0.00042,12.57766]
[1778006854512,30.04,81429.81,0.01,0.47287,0.00042,12.58121]
[1778006859542,30.04,81432.12,0.01,0.47384,0.00042,12.58362]
[1778006864545,30.04,81432.12,0.01,0.47384,0.00042,12.58362]
[1778006865381,30.04,81432.12,0.01,0.47384,0.00042,12.58363]
[1778006865391,30.04,81432.12,0.01,0.47384,0.00042,12.58363]
[1778006865542,30.04,81433.77,0.01,0.47453,0.00042,12.5853]
[1778006866510,30.04,81442.03,0.01,0.478,0.00042,12.59309]
[1778006868489,30.04,81447.17,0.01,0.48015,0.00042,12.59746]
[1778006871497,30.04,81446.41,0.01,0.47983,0.00042,12.59684]
[1778006871508,30.04,81446.41,0.01,0.47983,0.00042,12.59684]
[1778006871509,30.04,81446.22,0.01,0.47975,0.00042,12.59668]
[1778006876534,30.04,81445.13,0.01,0.4793,0.00042,12.59577]
[1778006880634,30.05,81445.27,0.01,0.47936,0.00042,12.59589]
[1778006881521,30.05,81451.07,0.01,0.48179,0.00042,12.60054]
[1778006886492,30.05,81451.89,0.01,0.48214,0.00042,12.60116]
[1778006886544,30.05,81454.72,0.01,0.48333,0.00042,12.60322]
[1778006890274,30.05,81455.6,0.01,0.48369,0.00042,12.60384]
[1778006890323,30.05,81455.6,0.01,0.48369,0.00042,12.60384]
[1778006890538,30.05,81455.48,0.01,0.48364,0.00042,12.60376]
[1778006895574,30.06,81457.52,0.01,0.4845,0.00042,12.60516]
[1778006899005,30.06,81459.66,0.01,0.4854,0.00042,12.60657]
[1778006899034,30.06,81459.66,0.01,0.4854,0.00042,12.60657]
[1778006899601,30.06,81463.04,0.01,0.48682,0.00042,12.60865]
[1778006900071,30.06,81463.04,0.01,0.48682,0.00042,12.60865]
[1778006900084,30.06,81463.04,0.01,0.48682,0.00042,12.60865]
[1778006900608,30.06,81472.85,0.01,0.49094,0.00042,12.6138]
[1778006901027,30.06,81472.85,0.01,0.49094,0.00042,12.6138]
[1778006901075,30.06,81472.85,0.01,0.49094,0.00042,12.6138]
[1778006901093,30.06,81472.85,0.01,0.49094,0.00042,12.6138]
[1778006901110,30.06,81472.85,0.01,0.49094,0.00042,12.6138]
[1778006901616,30.06,81473.77,0.01,0.49132,0.00042,12.61421]
[1778006905460,30.07,81475.05,0.01,0.49186,0.00042,12.61477]
[1778006905497,30.07,81475.05,0.01,0.49186,0.00042,12.61477]
[1778006905642,30.07,81475.9,0.01,0.49222,0.00042,12.61513]
[1778006906965,30.07,81477.76,0.01,0.493,0.00042,12.61587]
[1778006906982,30.07,81477.76,0.01,0.493,0.00042,12.61587]
[1778006907538,30.07,81477.76,0.01,0.493,0.00042,12.61587]
[1778006907553,30.07,81479.72,0.01,0.49382,0.00042,12.6166]
[1778006912582,30.08,81480.65,0.01,0.49421,0.00042,12.60896]
[1778006917588,30.09,81482.4,0.01,0.49495,0.00042,12.60955]
[1778006918628,30.09,81488.39,0.01,0.49746,0.00042,12.61123]
[1778006923651,30.1,81486.63,0.01,0.49672,0.00042,12.61079]
[1778006926534,30.1,81484.44,0.01,0.49581,0.00042,12.61018]
[1778006926635,30.1,81483.39,0.01,0.49537,0.00042,12.60986]
[1778006927597,30.11,81472.95,0.01,0.49099,0.00042,12.60588]
[1778006928636,30.11,81470.25,0.01,0.48986,0.00042,12.60461]
[1778006931768,30.11,81472.25,0.01,0.4907,0.00042,12.60557]
[1778006932623,30.12,81472.3,0.01,0.49072,0.00042,12.60559]
[1778006936689,30.12,81472.97,0.01,0.49101,0.00042,12.6059]
[1778006936704,30.12,81472.97,0.01,0.49101,0.00042,12.6059]
[1778006937567,30.12,81472.97,0.01,0.49101,0.00042,12.6059]
[1778006942582,30.13,81475.12,0.01,0.49191,0.00042,12.60684]
[1778006942587,30.13,81481.37,0.01,0.49453,0.00042,12.60922]
[1778006947609,30.14,81479.52,0.01,0.49376,0.00042,12.60857]
[1778006951200,30.15,81480.17,0.01,0.49403,0.00042,12.60881]
[1778006951215,30.15,81480.17,0.01,0.49403,0.00042,12.60881]
[1778006951582,30.15,81480.15,0.01,0.49402,0.00042,12.6088]
[1778006956607,30.15,81481.42,0.01,0.49456,0.00042,12.60924]
[1778006961644,30.16,81481.96,0.01,0.49479,0.00042,12.60942]
[1778006968091,30.17,81482.05,0.01,0.49483,0.00042,12.60945]
[1778006973257,30.17,81482.58,0.01,0.49504,0.00042,12.60164]
[1778006974240,30.17,81482.6,0.01,0.49505,0.00042,12.60165]
[1778006974341,30.18,81472.62,0.01,0.49088,0.00042,12.59778]
[1778006976147,30.18,81472.51,0.01,0.49083,0.00042,12.59773]
[1778006981765,30.19,81471.23,0.01,0.4903,0.00042,12.59714]
[1778006987224,30.2,81472.77,0.01,0.49095,0.00042,12.59786]
[1778006993266,30.21,81473.24,0.01,0.49115,0.00042,12.59807]
[1778006998301,30.21,81475.27,0.01,0.492,0.00042,12.59895]
[1778007003337,30.22,81477.42,0.01,0.4929,0.00042,12.59982]
[1778007010385,30.23,81477.35,0.01,0.49288,0.00042,12.5998]
[1778007015421,30.24,81477.38,0.01,0.49289,0.00042,12.59981]
[1778007021462,30.25,81477.1,0.01,0.49278,0.00042,12.59971]
[1778007026498,30.26,81477.82,0.01,0.49309,0.00042,12.59999]
[1778007029762,30.27,81490.45,0.01,0.49836,0.00042,12.60373]
[1778007030220,30.27,81490.45,0.01,0.49836,0.00042,12.60373]
[1778007030537,30.27,81500.32,0.01,0.50247,0.00042,12.60512]
[1778007030954,30.27,81500.32,0.01,0.50247,0.00042,12.60512]
[1778007031028,30.27,81500.32,0.01,0.50247,0.00042,12.60512]
[1778007031534,30.27,81500.29,0.01,0.50246,0.00042,12.59713]
[1778007032540,30.27,81503.92,0.01,0.50398,0.00042,12.59731]
[1778007033652,30.27,81503.92,0.01,0.50398,0.00042,12.59731]
[1778007033754,30.27,81503.85,0.01,0.50395,0.00042,12.59731]
[1778007035069,30.27,81503.85,0.01,0.50395,0.00042,12.59731]
[1778007035563,30.27,81503.85,0.01,0.50395,0.00042,12.59731]
[1778007040596,30.26,81504.74,0.01,0.50432,0.00042,12.59732]
[1778007041603,30.26,81507.44,0.01,0.50544,0.00042,12.59731]
[1778007042752,30.26,81507.44,0.01,0.50544,0.00042,12.59731]
[1778007042770,30.26,81507.44,0.01,0.50544,0.00042,12.59731]
[1778007043046,30.26,81508.68,0.01,0.50596,0.00042,12.59726]
[1778007046995,30.26,81505.38,0.01,0.50458,0.00042,12.59733]
[1778007050668,30.26,81502.01,0.01,0.50318,0.00042,12.59724]
[1778007051505,30.26,81502.01,0.01,0.50318,0.00042,12.59724]
[1778007051518,30.26,81502.01,0.01,0.50318,0.00042,12.59724]
[1778007051674,30.26,81503.5,0.01,0.5038,0.00042,12.5973]
[1778007052682,30.26,81499.17,0.01,0.50199,0.00042,12.59704]
[1778007053716,30.26,81499.17,0.01,0.50199,0.00042,12.59704]
[1778007053732,30.26,81499.17,0.01,0.50199,0.00042,12.59704]
[1778007053793,30.26,81498.69,0.01,0.50179,0.00042,12.597]
[1778007056709,30.26,81489.43,0.01,0.49792,0.00042,12.59553]
[1778007061745,30.26,81488.25,0.01,0.49743,0.00042,12.59525]
[1778007062750,30.27,81490.79,0.01,0.49849,0.00042,12.59582]
[1778007064765,30.27,81496.56,0.01,0.5009,0.00042,12.59677]
[1778007069436,30.27,81497.21,0.01,0.50117,0.00042,12.59684]
[1778007069526,30.27,81497.21,0.01,0.50117,0.00042,12.59684]
[1778007069576,30.27,81497.21,0.01,0.50117,0.00042,12.59684]
[1778007069802,30.27,81497.01,0.01,0.50109,0.00042,12.59682]
[1778007070809,30.27,81500.03,0.01,0.50235,0.00042,12.59712]
[1778007071814,30.27,81502.83,0.01,0.50352,0.00042,12.59728]
[1778007072821,30.27,81506.04,0.01,0.50486,0.00042,12.59733]
[1778007078570,30.27,81504.16,0.01,0.50408,0.00042,12.59732]
[1778007084141,30.26,81503.65,0.01,0.50386,0.00042,12.5973]
[1778007089656,30.26,81503.21,0.01,0.50368,0.00042,12.59729]
[1778007094987,30.26,81502.18,0.01,0.50325,0.00042,12.58926]
[1778007101017,30.26,81502.25,0.01,0.50328,0.00042,12.58927]
[1778007105683,30.25,81490.42,0.01,0.49833,0.00042,12.58775]
[1778007107059,30.25,81484.46,0.01,0.49584,0.00042,12.58626]
[1778007107919,30.25,81484.46,0.01,0.49584,0.00042,12.58626]
[1778007107937,30.25,81484.46,0.01,0.49584,0.00042,12.58626]
[1778007108780,30.25,81480.18,0.01,0.49405,0.00042,12.58488]
[1778007109915,30.25,81480.18,0.01,0.49405,0.00042,12.58488]
[1778007109927,30.25,81480.18,0.01,0.49405,0.00042,12.58488]
[1778007110242,30.26,81480.31,0.01,0.49411,0.00042,12.58493]
[1778007113835,30.26,81480.75,0.01,0.49429,0.00042,12.58508]
[1778007113849,30.26,81480.75,0.01,0.49429,0.00042,12.58508]
[1778007114109,30.26,81473.5,0.01,0.49127,0.00042,12.58223]
[1778007117130,30.27,81470.93,0.01,0.49019,0.00042,12.58105]
[1778007122165,30.27,81474.13,0.01,0.49153,0.00042,12.58251]
[1778007123172,30.27,81477.53,0.01,0.49295,0.00042,12.58391]
[1778007125186,30.28,81474.59,0.01,0.49173,0.00042,12.58271]
[1778007126194,30.28,81466.76,0.01,0.48846,0.00042,12.57894]
[1778007127235,30.28,81466.76,0.01,0.48846,0.00042,12.57894]
[1778007127251,30.28,81466.76,0.01,0.48846,0.00042,12.57894]
[1778007127305,30.28,81463.57,0.01,0.48713,0.00042,12.57716]
[1778007131646,30.28,81460.48,0.01,0.48584,0.00042,12.57531]
[1778007132045,30.28,81460.48,0.01,0.48584,0.00042,12.57531]
[1778007132681,30.28,81459.72,0.01,0.48552,0.00042,12.57484]
[1778007136269,30.29,81462.33,0.01,0.48661,0.00042,12.57644]
[1778007141300,30.29,81462.85,0.01,0.48684,0.00042,12.57675]
[1778007146233,30.3,81461.19,0.01,0.48614,0.00042,12.57576]
[1778007146336,30.3,81451.81,0.01,0.48223,0.00042,12.56942]
[1778007147343,30.29,81447.94,0.01,0.48062,0.00042,12.56645]
[1778007147926,30.29,81447.94,0.01,0.48062,0.00042,12.56645]
[1778007147945,30.29,81447.94,0.01,0.48062,0.00042,12.56645]
[1778007148350,30.29,81448.17,0.01,0.48071,0.00042,12.56663]
[1778007151370,30.29,81446.09,0.01,0.47982,0.00042,12.55695]
[1778007153811,30.29,81443.39,0.01,0.4787,0.00042,12.55468]
[1778007155402,30.29,81437.6,0.01,0.47628,0.00042,12.54949]
[1778007158525,30.28,81434.34,0.01,0.47491,0.00042,12.54635]
[1778007160457,30.28,81438.91,0.01,0.47682,0.00042,12.55069]
[1778007163775,30.27,81437.21,0.01,0.4761,0.00042,12.5491]
[1778007163858,30.27,81435.01,0.01,0.47518,0.00042,12.54699]
[1778007163945,30.27,81435.01,0.01,0.47518,0.00042,12.54699]
[1778007164517,30.27,81428.36,0.01,0.47241,0.00042,12.54021]
[1778007167485,30.27,81425.15,0.01,0.47107,0.00042,12.53672]
[1778007172521,30.27,81423.71,0.01,0.47046,0.00042,12.53511]
[1778007176542,30.27,81422.33,0.01,0.46989,0.00042,12.53354]
[1778007176644,30.27,81412.51,0.01,0.46579,0.00042,12.52162]
[1778007180871,30.26,81411.98,0.01,0.46557,0.00042,12.52092]
[1778007183869,30.26,81407.66,0.01,0.46376,0.00042,12.51521]
[1778007185840,30.25,81404.91,0.01,0.46261,0.00042,12.51144]
[1778007187895,30.25,81408.98,0.01,0.4643,0.00042,12.51696]
[1778007190920,30.25,81411.92,0.01,0.46552,0.00042,12.52079]
[1778007195934,30.24,81410.9,0.01,0.46509,0.00042,12.51945]
[1778007200950,30.24,81409.71,0.01,0.46458,0.00042,12.51786]
[1778007205965,30.23,81410.9,0.01,0.46507,0.00042,12.5194]
[1778007209957,30.22,81405.63,0.01,0.46286,0.00042,12.5123]
[1778007210900,30.22,81391.39,0.01,0.45692,0.00042,12.49127]
[1778007211899,30.22,81389.69,0.01,0.45619,0.00042,12.48055]
[1778007213026,30.22,81387.34,0.01,0.45521,0.00042,12.47676]
[1778007213923,30.22,81386.18,0.01,0.45473,0.00042,12.47487]
[1778007217544,30.22,81387.6,0.01,0.45531,0.00042,12.47715]
[1778007217562,30.22,81387.6,0.01,0.45531,0.00042,12.47715]
[1778007217911,30.22,81384.26,0.01,0.45391,0.00042,12.47163]
[1778007219967,30.21,81372.19,0.01,0.44888,0.00042,12.45042]
[1778007220929,30.21,81372.19,0.01,0.44888,0.00042,12.45042]
[1778007220953,30.21,81367.79,0.01,0.44704,0.00042,12.44219]
[1778007221897,30.21,81378.13,0.01,0.45134,0.00042,12.46106]
[1778007224899,30.2,81377.76,0.01,0.45118,0.00042,12.46036]
[1778007225911,30.2,81386.86,0.01,0.45497,0.00042,12.47583]
[1778007226947,30.2,81389.96,0.01,0.45626,0.00042,12.48083]
[1778007229627,30.19,81392.27,0.01,0.45722,0.00042,12.48446]
[1778007229971,30.19,81395.82,0.01,0.4587,0.00042,12.48993]
[1778007231202,30.19,81395.82,0.01,0.4587,0.00042,12.48992]
[1778007231975,30.19,81396.84,0.01,0.45912,0.00042,12.49146]
[1778007236982,30.19,81396.92,0.01,0.45915,0.00042,12.49155]
[1778007238379,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238468,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238547,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238663,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238690,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238723,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238825,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238917,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238954,30.18,81397.88,0.01,0.45955,0.00042,12.49298]
[1778007238894,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239125,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239139,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239339,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239384,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239533,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239599,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239739,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239762,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239961,30.18,81402.19,0.01,0.46134,0.00042,12.49926]
[1778007239834,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240006,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240170,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240191,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240396,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240429,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240593,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240640,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240815,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240849,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240869,30.18,81420.45,0.01,0.46898,0.00042,12.52309]
[1778007240968,30.18,81425.38,0.01,0.47104,0.00042,12.52873]
[1778007241483,30.18,81425.38,0.01,0.47104,0.00042,12.52873]
[1778007241778,30.18,81426.26,0.01,0.47141,0.00042,12.5297]
[1778007243394,30.18,81427.61,0.01,0.47197,0.00042,12.53117]
[1778007243401,30.18,81427.61,0.01,0.47197,0.00042,12.53117]
[1778007243898,30.17,81427.13,0.01,0.47177,0.00042,12.53065]
[1778007245699,30.17,81427.71,0.01,0.47201,0.00042,12.53127]
[1778007245714,30.17,81427.71,0.01,0.47201,0.00042,12.53127]
[1778007245753,30.17,81430.45,0.01,0.47315,0.00042,12.53417]
[1778007249351,30.17,81433.01,0.01,0.47422,0.00042,12.53679]
[1778007249387,30.17,81433.01,0.01,0.47422,0.00042,12.53679]
[1778007249555,30.16,81435.76,0.01,0.47537,0.00042,12.5395]
[1778007253375,30.16,81435.6,0.01,0.4753,0.00042,12.53934]
[1778007253909,30.16,81435.03,0.01,0.47506,0.00042,12.53878]
[1778007255968,30.16,81431.88,0.01,0.47374,0.00042,12.53562]
[1778007260970,30.15,81431.7,0.01,0.47366,0.00042,12.53542]
[1778007262032,30.15,81429.05,0.01,0.47254,0.00042,12.53265]
[1778007267061,30.14,81429.09,0.01,0.47255,0.00042,12.53267]
[1778007269683,30.14,81431.07,0.01,0.47338,0.00042,12.53475]
[1778007270016,30.13,81431.17,0.01,0.47342,0.00042,12.53485]
[1778007270620,30.13,81431.17,0.01,0.47342,0.00042,12.53485]
[1778007270661,30.13,81431.17,0.01,0.47342,0.00042,12.53485]
[1778007270978,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007271136,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007271150,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007271155,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007271652,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007271663,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007271906,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007271928,30.13,81428.19,0.01,0.47217,0.00042,12.5317]
[1778007272007,30.13,81428.76,0.01,0.47239,0.00042,12.52429]
[1778007277760,30.13,81430.29,0.01,0.47302,0.00042,12.5259]
[1778007279988,30.12,81425.16,0.01,0.47087,0.00042,12.52033]
[1778007281939,30.12,81432.0,0.01,0.47373,0.00042,12.52765]
[1778007287027,30.11,81431.98,0.01,0.47372,0.00042,12.52762]
[1778007292378,30.11,81431.72,0.01,0.4736,0.00042,12.52734]
[1778007293606,30.11,81431.72,0.01,0.4736,0.00042,12.52734]
[1778007293618,30.11,81431.72,0.01,0.4736,0.00042,12.52734]
[1778007293996,30.11,81433.47,0.01,0.47434,0.00042,12.52911]
[1778007299007,30.1,81434.49,0.01,0.47476,0.00042,12.53012]
[1778007304011,30.1,81433.76,0.01,0.47445,0.00042,12.52939]
[1778007309027,30.09,81432.84,0.01,0.47406,0.00042,12.52845]
[1778007314033,30.09,81432.79,0.01,0.47403,0.00042,12.52839]
[1778007316047,30.08,81427.56,0.01,0.47183,0.00042,12.52288]
[1778007321055,30.08,81429.74,0.01,0.47274,0.00042,12.52521]
[1778007326032,30.07,81423.29,0.01,0.47002,0.00042,12.51808]
[1778007327021,30.07,81420.12,0.01,0.46869,0.00042,12.51436]
[1778007327220,30.07,81420.12,0.01,0.46869,0.00042,12.51436]
[1778007327232,30.07,81420.12,0.01,0.46869,0.00042,12.51436]
[1778007327998,30.07,81420.02,0.01,0.46865,0.00042,12.51424]
[1778007333000,30.07,81420.81,0.01,0.46895,0.00042,12.50714]
[1778007338002,30.06,81421.62,0.01,0.46929,0.00042,12.50808]
[1778007343016,30.06,81422.42,0.01,0.46962,0.00042,12.509]
[1778007348019,30.05,81422.62,0.01,0.4697,0.00042,12.50922]
[1778007353029,30.05,81421.09,0.01,0.46905,0.00042,12.50741]
[1778007354057,30.04,81414.65,0.01,0.46633,0.00042,12.4995]
[1778007354599,30.04,81414.65,0.01,0.46633,0.00042,12.4995]
[1778007355019,30.04,81414.88,0.01,0.46642,0.00042,12.49978]
[1778007356995,30.04,81419.43,0.01,0.46834,0.00042,12.50541]
[1778007359034,30.04,81424.86,0.01,0.47062,0.00042,12.51174]
[1778007363030,30.03,81429.54,0.01,0.47259,0.00042,12.51686]
[1778007364109,30.03,81432.58,0.01,0.47387,0.00042,12.52004]
[1778007367359,30.03,81434.32,0.01,0.4746,0.00042,12.52179]
[1778007367406,30.03,81434.32,0.01,0.4746,0.00042,12.52179]
[1778007367439,30.03,81434.32,0.01,0.4746,0.00042,12.52179]
[1778007367614,30.03,81434.32,0.01,0.4746,0.00042,12.52179]
[1778007367636,30.03,81434.32,0.01,0.4746,0.00042,12.52179]
[1778007367639,30.03,81434.32,0.01,0.4746,0.00042,12.52179]
[1778007367677,30.03,81434.32,0.01,0.4746,0.00042,12.52179]
[1778007368062,30.03,81438.35,0.01,0.4763,0.00042,12.5257]
[1778007371663,30.02,81437.37,0.01,0.47588,0.00042,12.52476]
[1778007372100,30.02,81432.55,0.01,0.47384,0.00042,12.51998]
[1778007373094,30.02,81429.82,0.01,0.47269,0.00042,12.51713]
[1778007378122,30.02,81429.63,0.01,0.47261,0.00042,12.51692]
[1778007378364,30.02,81430.63,0.01,0.47303,0.00042,12.51798]
[1778007378379,30.02,81430.63,0.01,0.47303,0.00042,12.51798]
[1778007378409,30.02,81430.63,0.01,0.47303,0.00042,12.51798]
[1778007378984,30.02,81430.63,0.01,0.47303,0.00042,12.51798]
[1778007379991,30.01,81437.5,0.01,0.47593,0.00042,12.52487]
[1778007380998,30.01,81443.85,0.01,0.4786,0.00042,12.53065]
[1778007385637,30.01,81443.46,0.01,0.47844,0.00042,12.5303]
[1778007385685,30.01,81443.46,0.01,0.47844,0.00042,12.5303]
[1778007388047,30.01,81447.25,0.01,0.48003,0.00042,12.5335]
[1778007391069,30.0,81444.6,0.01,0.4789,0.00042,12.52326]
[1778007396290,30.0,81444.25,0.01,0.47874,0.00042,12.52295]
[1778007402145,29.99,81441.13,0.01,0.47742,0.00042,12.52018]
[1778007408543,29.98,81441.09,0.01,0.47739,0.00042,12.52013]
[1778007414544,29.97,81440.75,0.01,0.47724,0.00042,12.51981]
[1778007420974,29.97,81441.5,0.01,0.47755,0.00042,12.52047]
[1778007421667,29.97,81441.5,0.01,0.47755,0.00042,12.52047]
[1778007421744,29.97,81441.5,0.01,0.47755,0.00042,12.52047]
[1778007421853,29.97,81441.5,0.01,0.47755,0.00042,12.52047]
[1778007421890,29.97,81441.5,0.01,0.47755,0.00042,12.52047]
[1778007421986,29.96,81441.34,0.01,0.47748,0.00042,12.52033]
[1778007423361,29.96,81441.34,0.01,0.47748,0.00042,12.52033]
[1778007423393,29.96,81441.34,0.01,0.47748,0.00042,12.52033]
[1778007423805,29.96,81446.45,0.01,0.47964,0.00042,12.52476]
[1778007428849,29.96,81443.88,0.01,0.47856,0.00042,12.52258]
[1778007428950,29.96,81439.44,0.01,0.47668,0.00042,12.51858]
[1778007431359,29.96,81439.4,0.01,0.47666,0.00042,12.51854]
[1778007432181,29.96,81439.26,0.01,0.4766,0.00042,12.51841]
[1778007434140,29.96,81435.8,0.01,0.47514,0.00042,12.51509]
[1778007439143,29.96,81436.99,0.01,0.47564,0.00042,12.51625]
[1778007444152,29.96,81437.67,0.01,0.47593,0.00042,12.5169]
[1778007449152,29.96,81437.44,0.01,0.47583,0.00042,12.51668]
[1778007454161,29.96,81437.34,0.01,0.47577,0.00042,12.50855]
[1778007459181,29.96,81437.04,0.01,0.47564,0.00042,12.50826]
[1778007464184,29.96,81436.39,0.01,0.47536,0.00042,12.50763]
[1778007466210,29.96,81442.88,0.01,0.47811,0.00042,12.51366]
[1778007466589,29.96,81442.88,0.01,0.47811,0.00042,12.51366]
[1778007466597,29.96,81442.88,0.01,0.47811,0.00042,12.51366]
[1778007466623,29.96,81442.88,0.01,0.47811,0.00042,12.51366]
[1778007466785,29.96,81442.88,0.01,0.47811,0.00042,12.51366]
[1778007466810,29.96,81452.79,0.01,0.4823,0.00042,12.52173]
[1778007468090,29.96,81452.79,0.01,0.4823,0.00042,12.52173]
[1778007468105,29.96,81452.79,0.01,0.4823,0.00042,12.52173]
[1778007468188,29.95,81459.57,0.01,0.48518,0.00042,12.52645]
[1778007468416,29.95,81459.57,0.01,0.48518,0.00042,12.52645]
[1778007468454,29.95,81459.57,0.01,0.48518,0.00042,12.52645]
[1778007470425,29.95,81462.73,0.01,0.48651,0.00042,12.52843]
[1778007477953,29.96,81464.26,0.01,0.48717,0.00042,12.52934]
[1778007478054,29.96,81456.33,0.01,0.48381,0.00042,12.52428]
[1778007480702,29.97,81455.53,0.01,0.48347,0.00042,12.52373]
[1778007484152,29.98,81447.4,0.01,0.48004,0.00042,12.51754]
[1778007484274,29.98,81447.4,0.01,0.48004,0.00042,12.51754]
[1778007484298,29.98,81447.4,0.01,0.48004,0.00042,12.51754]
[1778007486098,29.98,81447.4,0.01,0.48004,0.00042,12.51754]
[1778007486182,29.98,81446.98,0.01,0.47987,0.00042,12.5172]
[1778007489169,29.99,81449.61,0.01,0.48098,0.00042,12.51933]
[1778007494177,29.99,81451.11,0.01,0.48162,0.00042,12.5205]
[1778007499198,30.0,81453.25,0.01,0.48253,0.00042,12.52211]
[1778007503176,30.01,81458.06,0.01,0.48457,0.00042,12.5255]
[1778007508186,30.02,81458.06,0.01,0.48458,0.00042,12.5255]
[1778007510231,30.02,81466.79,0.01,0.48827,0.00042,12.53079]
[1778007515247,30.03,81468.45,0.01,0.48896,0.00042,12.52366]
[1778007520264,30.03,81469.36,0.01,0.48935,0.00042,12.52413]
[1778007525274,30.04,81468.7,0.01,0.48908,0.00042,12.52379]
[1778007530275,30.04,81470.47,0.01,0.48983,0.00042,12.52469]
[1778007535284,30.05,81470.09,0.01,0.48967,0.00042,12.5245]
[1778007540305,30.05,81471.73,0.01,0.49036,0.00042,12.5253]
[1778007545307,30.06,81472.08,0.01,0.49051,0.00042,12.52547]
[1778007550236,30.06,81467.28,0.01,0.48849,0.00042,12.52305]
[1778007555260,30.06,81465.47,0.01,0.48772,0.00042,12.52206]
[1778007560287,30.07,81467.99,0.01,0.48879,0.00042,12.52343]
[1778007565306,30.07,81467.64,0.01,0.48865,0.00042,12.52325]
[1778007570321,30.07,81467.85,0.01,0.48874,0.00042,12.52336]
[1778007575339,30.08,81467.62,0.01,0.48863,0.00042,12.51522]
[1778007578337,30.08,81470.39,0.01,0.4898,0.00042,12.51663]
[1778007583358,30.08,81471.89,0.01,0.49044,0.00042,12.51736]
[1778007588374,30.09,81471.86,0.01,0.49043,0.00042,12.51735]
[1778007593379,30.09,81471.88,0.01,0.49044,0.00042,12.51736]
[1778007594264,30.09,81467.95,0.01,0.48878,0.00042,12.5154]
[1778007599280,30.09,81468.81,0.01,0.48914,0.00042,12.51584]
[1778007604287,30.1,81469.77,0.01,0.48955,0.00042,12.51633]
[1778007606281,30.1,81464.63,0.01,0.48738,0.00042,12.51358]
[1778007609289,30.1,81460.76,0.01,0.48575,0.00042,12.51125]
[1778007614311,30.1,81461.4,0.01,0.48602,0.00042,12.51166]
[1778007619330,30.11,81461.97,0.01,0.48626,0.00042,12.51201]
[1778007624342,30.11,81462.42,0.01,0.48645,0.00042,12.51228]
[1778007625400,30.11,81465.19,0.01,0.48762,0.00042,12.5139]
[1778007630417,30.11,81465.28,0.01,0.48766,0.00042,12.51395]
[1778007635420,30.11,81463.2,0.01,0.48677,0.00042,12.50471]
[1778007639371,30.11,81465.91,0.01,0.48791,0.00042,12.50627]
[1778007644397,30.11,81465.75,0.01,0.48785,0.00042,12.50618]
[1778007649401,30.11,81466.58,0.01,0.4882,0.00042,12.50663]
[1778007654312,30.11,81471.48,0.01,0.49027,0.00042,12.50914]
[1778007657637,30.11,81471.19,0.01,0.49014,0.00042,12.509]
[1778007658329,30.11,81470.51,0.01,0.48986,0.00042,12.50867]
[1778007662351,30.11,81467.67,0.01,0.48866,0.00042,12.50722]
[1778007665336,30.11,81465.02,0.01,0.48754,0.00042,12.50577]
[1778007668816,30.11,81463.33,0.01,0.48682,0.00042,12.50479]
[1778007669375,30.11,81459.74,0.01,0.48531,0.00042,12.50258]
[1778007670342,30.11,81455.68,0.01,0.48359,0.00042,12.49986]
[1778007671425,30.11,81452.54,0.01,0.48227,0.00042,12.4976]
[1778007676446,30.11,81452.08,0.01,0.48208,0.00042,12.49726]
[1778007680364,30.11,81443.83,0.01,0.4786,0.00042,12.49061]
[1778007681329,30.11,81440.56,0.01,0.47722,0.00042,12.48771]
[1778007681517,30.11,81440.56,0.01,0.47722,0.00042,12.48771]
[1778007682357,30.11,81433.77,0.01,0.47435,0.00042,12.48122]
[1778007683759,30.11,81431.6,0.01,0.47344,0.00042,12.47901]
[1778007683778,30.11,81431.6,0.01,0.47344,0.00042,12.47901]
[1778007684360,30.11,81431.1,0.01,0.47323,0.00042,12.47849]
[1778007689375,30.11,81430.55,0.01,0.47299,0.00042,12.4779]
[1778007694376,30.1,81433.06,0.01,0.47402,0.00042,12.47243]
[1778007699382,30.1,81433.84,0.01,0.47435,0.00042,12.47321]
[1778007704404,30.09,81433.06,0.01,0.47401,0.00042,12.47241]
[1778007707409,30.09,81428.13,0.01,0.47193,0.00042,12.46723]
[1778007708411,30.09,81430.99,0.01,0.47314,0.00042,12.47027]
[1778007713431,30.08,81429.49,0.01,0.4725,0.00042,12.46868]
[1778007718439,30.08,81428.89,0.01,0.47224,0.00042,12.46802]
[1778007718447,30.08,81425.41,0.01,0.47077,0.00042,12.46419]
[1778007723448,30.07,81426.08,0.01,0.47104,0.00042,12.46492]
[1778007725039,30.07,81425.93,0.01,0.47098,0.00042,12.46475]
[1778007725418,30.07,81425.93,0.01,0.47098,0.00042,12.46475]
[1778007726492,30.07,81422.94,0.01,0.46971,0.00042,12.46134]
[1778007726626,30.07,81422.94,0.01,0.46971,0.00042,12.46134]
[1778007727005,30.07,81422.94,0.01,0.46971,0.00042,12.46134]
[1778007727434,30.06,81422.89,0.01,0.46969,0.00042,12.46128]
[1778007732444,30.06,81422.86,0.01,0.46967,0.00042,12.46123]
[1778007737470,30.05,81422.76,0.01,0.46962,0.00042,12.46109]
[1778007742479,30.04,81422.55,0.01,0.46952,0.00042,12.46082]
[1778007747497,30.03,81422.44,0.01,0.46946,0.00042,12.46066]
[1778007752507,30.02,81421.66,0.01,0.4691,0.00042,12.45166]
[1778007757535,30.01,81420.73,0.01,0.46869,0.00042,12.45053]
[1778007762551,30.01,81419.97,0.01,0.46836,0.00042,12.4496]
[1778007764555,30.0,81422.75,0.01,0.46954,0.00042,12.45288]
[1778007769571,30.0,81421.22,0.01,0.46888,0.00042,12.45106]
[1778007774582,29.99,81423.53,0.01,0.46985,0.00042,12.45376]
[1778007775541,29.99,81420.63,0.01,0.46862,0.00042,12.45034]
[1778007780554,29.99,81422.89,0.01,0.46958,0.00042,12.45302]
[1778007785582,29.99,81426.09,0.01,0.47094,0.00042,12.45667]
[1778007788538,29.99,81421.78,0.01,0.46911,0.00042,12.45171]
[1778007789468,29.99,81417.9,0.01,0.46746,0.00042,12.44702]
[1778007794480,29.98,81417.12,0.01,0.46712,0.00042,12.44602]
[1778007799501,29.97,81419.21,0.01,0.468,0.00042,12.44857]
[1778007804501,29.96,81419.12,0.01,0.46795,0.00042,12.44843]
[1778007807589,29.95,81416.47,0.01,0.46681,0.00042,12.44512]
[1778007809232,29.95,81414.88,0.01,0.46614,0.00042,12.44309]
[1778007809245,29.95,81414.88,0.01,0.46614,0.00042,12.44309]
[1778007809521,29.95,81415.74,0.01,0.4665,0.00042,12.44418]
[1778007814527,29.94,81414.01,0.01,0.46573,0.00042,12.43386]
[1778007819535,29.93,81414.49,0.01,0.46592,0.00042,12.43445]
[1778007824543,29.92,81414.31,0.01,0.46583,0.00042,12.43418]
[1778007829562,29.91,81416.19,0.01,0.46662,0.00042,12.43655]
[1778007834572,29.9,81413.71,0.01,0.46555,0.00042,12.43333]
[1778007839592,29.89,81413.86,0.01,0.4656,0.00043,12.43349]
[1778007844606,29.88,81414.38,0.01,0.46581,0.00043,12.43413]
[1778007846258,29.88,81414.26,0.01,0.46575,0.00043,12.43397]
[1778007846536,29.88,81414.26,0.01,0.46575,0.00043,12.43396]
[1778007847329,29.88,81414.26,0.01,0.46575,0.00043,12.43396]
[1778007847379,29.87,81414.39,0.01,0.4658,0.00043,12.43412]
[1778007853317,29.86,81416.18,0.01,0.46655,0.00043,12.43638]
[1778007856385,29.86,81415.48,0.01,0.46625,0.00043,12.43548]
[1778007856409,29.86,81415.48,0.01,0.46625,0.00043,12.43548]
[1778007858394,29.86,81414.85,0.01,0.46598,0.00043,12.43466]
[1778007858541,29.85,81415.12,0.01,0.46609,0.00043,12.435]
[1778007863553,29.85,81414.66,0.01,0.46589,0.00043,12.43438]
[1778007867223,29.84,81413.99,0.01,0.46559,0.00043,12.43349]
[1778007867318,29.84,81413.99,0.01,0.46559,0.00043,12.43349]
[1778007867592,29.84,81421.93,0.01,0.46897,0.00043,12.44338]
[1778007872928,29.83,81421.63,0.01,0.46881,0.00043,12.43492]
[1778007877727,29.82,81420.69,0.01,0.4684,0.00043,12.43376]
[1778007877891,29.82,81420.69,0.01,0.4684,0.00043,12.43376]
[1778007877918,29.82,81420.69,0.01,0.4684,0.00043,12.43376]
[1778007878491,29.82,81420.56,0.01,0.46834,0.00043,12.43359]
[1778007878671,29.82,81420.56,0.01,0.46834,0.00043,12.43359]
[1778007878705,29.82,81420.56,0.01,0.46834,0.00043,12.43359]
[1778007879725,29.82,81421.64,0.01,0.4688,0.00043,12.4349]
[1778007879742,29.82,81421.64,0.01,0.4688,0.00043,12.4349]
[1778007880559,29.82,81422.37,0.01,0.46911,0.00043,12.43577]
[1778007880847,29.82,81422.37,0.01,0.46911,0.00043,12.43577]
[1778007881548,29.82,81417.0,0.01,0.46682,0.00043,12.42919]
[1778007882736,29.82,81416.5,0.01,0.46661,0.00043,12.42855]
[1778007883612,29.82,81416.59,0.01,0.46664,0.00043,12.42866]
[1778007884405,29.82,81416.59,0.01,0.46664,0.00043,12.42866]
[1778007884594,29.81,81416.31,0.01,0.46652,0.00043,12.4283]
[1778007885814,29.81,81415.66,0.01,0.46624,0.00043,12.42747]
[1778007886588,29.81,81411.64,0.01,0.46453,0.00043,12.42219]
[1778007890596,29.81,81408.45,0.01,0.46316,0.00043,12.41783]
[1778007895611,29.8,81407.79,0.01,0.46287,0.00043,12.41688]
[1778007900632,29.79,81406.64,0.01,0.46236,0.00043,12.41523]
[1778007901671,29.79,81402.81,0.01,0.46072,0.00043,12.4097]
[1778007903673,29.77,81396.51,0.01,0.45802,0.00043,12.40012]
[1778007908693,29.75,81394.58,0.01,0.45717,0.00043,12.39698]
[1778007911626,29.75,81398.15,0.01,0.45868,0.00043,12.40253]
[1778007914635,29.72,81401.5,0.01,0.46007,0.00043,12.40747]
[1778007919646,29.68,81400.46,0.01,0.45957,0.00043,12.40573]
[1778007924667,29.64,81400.78,0.01,0.45964,0.00043,12.40601]
[1778007929148,29.6,81400.85,0.01,0.45962,0.00043,12.40594]
[1778007929210,29.6,81400.85,0.01,0.45962,0.00043,12.40594]
[1778007929270,29.6,81400.85,0.01,0.45962,0.00043,12.40594]
[1778007929299,29.6,81400.85,0.01,0.45962,0.00043,12.40594]
[1778007929401,29.6,81403.7,0.01,0.46083,0.00043,12.41016]
[1778007930143,29.6,81413.02,0.01,0.46483,0.00043,12.42325]
[1778007931685,29.59,81417.63,0.01,0.46678,0.00043,12.42115]
[1778007936907,29.59,81416.6,0.01,0.46633,0.00043,12.41982]
[1778007939388,29.59,81416.45,0.01,0.46626,0.00043,12.41962]
[1778007939418,29.59,81416.45,0.01,0.46626,0.00043,12.41962]
[1778007939476,29.58,81412.64,0.01,0.46462,0.00043,12.41459]
[1778007941403,29.58,81414.7,0.01,0.4655,0.00043,12.41732]
[1778007941439,29.58,81414.7,0.01,0.4655,0.00043,12.41732]
[1778007945972,29.57,81411.58,0.01,0.46415,0.00043,12.41311]
[1778007951006,29.56,81415.3,0.01,0.46574,0.00043,12.41804]
[1778007953105,29.56,81415.3,0.01,0.46574,0.00043,12.41804]
[1778007953683,29.55,81411.13,0.01,0.46393,0.00043,12.41244]
[1778007954643,29.55,81403.4,0.01,0.46061,0.00043,12.40142]
[1778007956656,29.55,81400.44,0.01,0.45933,0.00043,12.39696]
[1778007958692,29.55,81393.38,0.01,0.45629,0.00043,12.38583]
[1778007961716,29.55,81383.37,0.01,0.45199,0.00043,12.36882]
[1778007963655,29.53,81387.68,0.01,0.45382,0.00043,12.37623]
[1778007964729,29.53,81392.33,0.01,0.45581,0.00043,12.38401]
[1778007966681,29.53,81388.35,0.01,0.4541,0.00043,12.37734]
[1778007971710,29.52,81390.13,0.01,0.45485,0.00043,12.38031]
[1778007975787,29.51,81392.8,0.01,0.45599,0.00043,12.38469]
[1778007976686,29.51,81395.52,0.01,0.45716,0.00043,12.38908]
[1778007979649,29.51,81398.43,0.01,0.4584,0.00043,12.39366]
[1778007984676,29.5,81396.93,0.01,0.45774,0.00043,12.39126]
[1778007986789,29.5,81399.98,0.01,0.45905,0.00043,12.396]
[1778007988679,29.5,81406.4,0.01,0.46182,0.00043,12.40555]
[1778007990702,29.47,81411.13,0.01,0.46382,0.00043,12.4121]
[1778007995723,29.47,81410.93,0.01,0.4637,0.00043,12.40372]
[1778008000729,29.46,81411.08,0.01,0.46376,0.00043,12.40391]
[1778008002793,29.46,81408.39,0.01,0.4626,0.00043,12.40014]
[1778008007805,29.46,81408.18,0.01,0.4625,0.00043,12.39983]
[1778008012823,29.45,81405.64,0.01,0.4614,0.00043,12.39616]
[1778008017831,29.45,81405.56,0.01,0.46136,0.00043,12.39603]
[1778008022833,29.45,81403.67,0.01,0.46054,0.00043,12.39323]
[1778008027836,29.44,81403.18,0.01,0.46032,0.00043,12.39248]
[1778008032842,29.44,81403.52,0.01,0.46046,0.00043,12.39297]
[1778008037865,29.44,81403.95,0.01,0.46064,0.00043,12.39359]
[1778008042868,29.43,81404.3,0.01,0.46079,0.00043,12.39409]
[1778008047870,29.43,81404.11,0.01,0.4607,0.00043,12.39379]
[1778008051729,29.43,81401.48,0.01,0.45953,0.00043,12.38172]
[1778008056743,29.42,81402.38,0.01,0.45991,0.00043,12.38307]
[1778008061750,29.42,81403.13,0.01,0.46023,0.00043,12.38419]
[1778008066756,29.42,81403.04,0.01,0.46019,0.00043,12.38404]
[1778008071776,29.41,81402.8,0.01,0.46008,0.00043,12.38366]
[1778008076806,29.41,81405.3,0.01,0.46116,0.00043,12.38736]
[1778008081817,29.41,81405.23,0.01,0.46112,0.00043,12.38725]
[1778008082835,29.41,81400.44,0.01,0.45905,0.00043,12.38004]
[1778008087852,29.4,81400.47,0.01,0.45906,0.00043,12.38006]
[1778008092876,29.4,81400.47,0.01,0.45905,0.00043,12.38004]
[1778008097816,29.39,81386.96,0.01,0.4532,0.00043,12.35788]
[1778008098788,29.39,81385.05,0.01,0.45238,0.00043,12.35453]
[1778008099827,29.39,81385.05,0.01,0.45238,0.00043,12.35453]
[1778008099840,29.39,81385.05,0.01,0.45238,0.00043,12.35453]
[1778008099839,29.39,81385.33,0.01,0.45249,0.00043,12.35502]
[1778008100792,29.39,81385.03,0.01,0.45236,0.00043,12.35449]
[1778008105804,29.39,81383.66,0.01,0.45176,0.00043,12.35203]
[1778008105838,29.39,81380.27,0.01,0.4503,0.00043,12.34588]
[1778008109840,29.38,81383.75,0.01,0.45179,0.00043,12.35214]
[1778008114841,29.38,81386.25,0.01,0.45283,0.00043,12.3484]
[1778008119862,29.37,81388.45,0.01,0.45377,0.00043,12.35219]
[1778008124878,29.37,81387.1,0.01,0.45318,0.00043,12.34982]
[1778008124910,29.37,81390.35,0.01,0.45459,0.00043,12.35539]
[1778008129922,29.36,81391.59,0.01,0.45512,0.00043,12.35745]
[1778008134928,29.36,81391.78,0.01,0.45519,0.00043,12.35775]
[1778008139953,29.35,81390.27,0.01,0.45453,0.00043,12.35519]
[1778008141522,29.35,81390.27,0.01,0.45453,0.00043,12.35518]
[1778008141533,29.35,81390.27,0.01,0.45453,0.00043,12.35518]
[1778008141869,29.35,81390.9,0.01,0.4548,0.00043,12.35624]
[1778008144230,29.35,81391.3,0.01,0.45497,0.00043,12.3569]
[1778008144361,29.35,81391.3,0.01,0.45497,0.00043,12.3569]
[1778008147382,29.35,81394.92,0.01,0.45653,0.00043,12.36286]
[1778008149396,29.34,81398.6,0.01,0.45813,0.00043,12.36874]
[1778008154431,29.34,81398.95,0.01,0.45828,0.00043,12.36928]
[1778008159466,29.34,81400.93,0.01,0.45913,0.00043,12.37235]
[1778008161709,29.34,81401.84,0.01,0.45953,0.00043,12.37374]
[1778008161715,29.34,81402.53,0.01,0.45983,0.00043,12.37479]
[1778008162483,29.34,81402.53,0.01,0.45983,0.00043,12.37479]
[1778008162578,29.34,81405.47,0.01,0.4611,0.00043,12.37919]
[1778008165511,29.33,81410.38,0.01,0.46322,0.00043,12.3862]
[1778008170546,29.33,81409.29,0.01,0.46274,0.00043,12.38465]
[1778008171822,29.33,81409.29,0.01,0.46274,0.00043,12.38465]
[1778008171850,29.33,81408.35,0.01,0.4623,0.00043,12.3752]
[1778008176853,29.32,81408.35,0.01,0.4623,0.00043,12.37519]
[1778008181874,29.32,81405.82,0.01,0.46119,0.00043,12.37149]
[1778008186880,29.32,81404.77,0.01,0.46073,0.00043,12.36993]
[1778008191887,29.31,81404.09,0.01,0.46043,0.00043,12.3689]
[1778008196902,29.31,81405.33,0.01,0.46097,0.00043,12.37073]
[1778008201921,29.31,81403.12,0.01,0.46,0.00043,12.3674]
[1778008206949,29.3,81402.14,0.01,0.45957,0.00043,12.3659]
[1778008211963,29.3,81402.08,0.01,0.45954,0.00043,12.36579]
[1778008216969,29.3,81401.5,0.01,0.45928,0.00043,12.36489]
[1778008221991,29.29,81401.44,0.01,0.45925,0.00043,12.36478]
[1778008226993,29.29,81399.37,0.01,0.45835,0.00043,12.36155]
[1778008231999,29.27,81397.43,0.01,0.45748,0.00043,12.3584]
[1778008237018,29.27,81398.18,0.01,0.45777,0.00044,12.35144]
[1778008242026,29.27,81398.83,0.01,0.45805,0.00044,12.35246]
[1778008247052,29.24,81399.69,0.01,0.45838,0.00044,12.35369]
[1778008252081,29.23,81398.43,0.01,0.45782,0.00044,12.35164]
[1778008257089,29.23,81398.24,0.01,0.45773,0.00044,12.35132]
[1778008259989,29.23,81400.95,0.01,0.45891,0.00044,12.35558]
[1778008260853,29.23,81400.95,0.01,0.45891,0.00044,12.35558]
[1778008260946,29.23,81400.89,0.01,0.45888,0.00044,12.35548]
[1778008265953,29.23,81401.32,0.01,0.45907,0.00044,12.35614]
[1778008268899,29.22,81400.77,0.01,0.45882,0.00044,12.35528]
[1778008268989,29.22,81400.79,0.01,0.45883,0.00044,12.35531]
[1778008274005,29.22,81400.61,0.01,0.45874,0.00044,12.355]
[1778008279034,29.2,81401.41,0.01,0.45906,0.00044,12.35613]
[1778008284044,29.17,81401.44,0.01,0.45904,0.00044,12.35606]
[1778008288096,29.15,81398.52,0.01,0.45773,0.00044,12.35136]
[1778008293127,29.15,81398.56,0.01,0.4577,0.00044,12.34326]
[1778008298157,29.14,81398.65,0.01,0.45774,0.00044,12.34339]
[1778008303165,29.14,81398.25,0.01,0.45756,0.00044,12.34275]
[1778008308185,29.14,81398.31,0.01,0.45759,0.00044,12.34283]
[1778008313101,29.13,81393.92,0.01,0.45565,0.00044,12.3356]
[1778008314043,29.13,81379.86,0.01,0.4495,0.00044,12.31068]
[1778008316111,29.13,81376.57,0.01,0.44806,0.00044,12.30442]
[1778008321129,29.13,81377.74,0.01,0.44857,0.00044,12.30664]
[1778008322120,29.12,81384.1,0.01,0.45135,0.00044,12.31847]
[1778008325044,29.12,81386.8,0.01,0.45252,0.00044,12.32329]
[1778008330048,29.12,81386.91,0.01,0.45256,0.00044,12.32347]
[1778008330025,29.12,81383.56,0.01,0.4511,0.00044,12.31744]
[1778008332099,29.12,81380.7,0.01,0.44985,0.00044,12.31216]
[1778008332959,29.12,81380.7,0.01,0.44985,0.00044,12.31216]
[1778008333057,29.12,81373.68,0.01,0.44678,0.00044,12.2987]
[1778008336132,29.12,81371.68,0.01,0.44591,0.00044,12.29473]
[1778008336945,29.12,81371.68,0.01,0.44591,0.00044,12.29473]
[1778008336958,29.12,81371.68,0.01,0.44591,0.00044,12.29473]
[1778008337114,29.12,81372.13,0.01,0.4461,0.00044,12.29563]
[1778008342125,29.11,81373.15,0.01,0.44655,0.00044,12.29765]
[1778008344077,29.12,81365.84,0.01,0.44336,0.00044,12.28281]
[1778008346133,29.12,81362.4,0.01,0.44186,0.00044,12.27556]
[1778008351159,29.12,81364.63,0.01,0.44283,0.00044,12.28029]
[1778008351192,29.12,81362.47,0.01,0.44185,0.00044,12.26754]
[1778008356202,29.12,81364.25,0.01,0.44263,0.00044,12.27133]
[1778008361220,29.12,81364.09,0.01,0.44256,0.00044,12.27099]
[1778008366235,29.12,81365.41,0.01,0.44314,0.00044,12.27377]
[1778008371248,29.12,81366.27,0.01,0.44351,0.00044,12.27557]
[1778008373151,29.12,81366.27,0.01,0.44351,0.00044,12.27557]
[1778008374145,29.12,81356.13,0.01,0.43909,0.00044,12.25376]
[1778008376015,29.12,81353.78,0.01,0.43807,0.00044,12.24849]
[1778008376026,29.12,81353.78,0.01,0.43807,0.00044,12.24849]
[1778008376155,29.12,81354.7,0.01,0.43847,0.00044,12.25056]
[1778008378151,29.11,81348.93,0.01,0.43593,0.00044,12.23723]
[1778008381643,29.11,81350.51,0.01,0.43661,0.00044,12.24086]
[1778008382103,29.1,81361.19,0.01,0.44127,0.00044,12.26468]
[1778008383180,29.1,81364.1,0.01,0.44253,0.00044,12.27088]
[1778008383711,29.1,81364.1,0.01,0.44253,0.00044,12.27088]
[1778008383745,29.1,81364.1,0.01,0.44253,0.00044,12.27088]
[1778008385193,29.1,81359.96,0.01,0.44072,0.00044,12.26199]
[1778008389109,29.1,81355.2,0.01,0.43864,0.00044,12.25145]
[1778008392198,29.1,81358.68,0.01,0.44015,0.00044,12.25915]
[1778008397215,29.09,81358.74,0.01,0.44017,0.00044,12.25926]
[1778008401865,29.09,81360.23,0.01,0.44082,0.00044,12.26248]
[1778008401884,29.09,81360.23,0.01,0.44082,0.00044,12.26248]
[1778008403169,29.09,81364.26,0.01,0.44258,0.00044,12.27109]
[1778008408205,29.09,81364.56,0.01,0.4427,0.00044,12.27169]
[1778008409935,29.09,81365.05,0.01,0.44291,0.00044,12.27271]
[1778008410219,29.09,81364.73,0.01,0.44277,0.00044,12.27203]
[1778008415609,29.08,81364.32,0.01,0.44254,0.00044,12.26295]
[1778008418422,29.08,81364.1,0.01,0.44244,0.00044,12.26246]
[1778008418582,29.08,81364.1,0.01,0.44244,0.00044,12.26246]
[1778008418938,29.08,81364.1,0.01,0.44244,0.00044,12.26246]
[1778008418966,29.08,81364.1,0.01,0.44244,0.00044,12.26246]
[1778008419064,29.08,81364.27,0.01,0.44251,0.00044,12.26282]
[1778008420290,29.08,81375.48,0.01,0.44742,0.00044,12.28558]
[1778008421817,29.08,81375.48,0.01,0.44742,0.00044,12.28558]
[1778008421833,29.08,81375.48,0.01,0.44742,0.00044,12.28558]
[1778008422236,29.07,81380.24,0.01,0.44949,0.00044,12.29466]
[1778008427249,29.07,81377.95,0.01,0.44848,0.00044,12.29028]
[1778008428119,29.07,81378.43,0.01,0.44869,0.00044,12.29119]
[1778008428189,29.07,81377.5,0.01,0.44828,0.00044,12.2894]
[1778008433207,29.06,81379.85,0.01,0.4493,0.00044,12.29385]
[1778008434526,29.06,81379.39,0.01,0.4491,0.00044,12.29298]
[1778008435200,29.06,81379.92,0.01,0.44933,0.00044,12.29398]
[1778008435729,29.06,81379.92,0.01,0.44933,0.00044,12.29398]
[1778008436131,29.06,81381.43,0.01,0.44999,0.00044,12.2968]
[1778008437854,29.06,81381.43,0.01,0.44999,0.00044,12.2968]
[1778008437889,29.06,81381.43,0.01,0.44999,0.00044,12.2968]
[1778008438219,29.06,81381.43,0.01,0.44999,0.00044,12.2968]
[1778008437912,29.06,81395.54,0.01,0.45618,0.00044,12.3216]
[1778008439241,29.06,81393.46,0.01,0.45527,0.00044,12.31812]
[1778008441197,29.06,81386.47,0.01,0.45219,0.00044,12.30597]
[1778008442181,29.06,81383.11,0.01,0.45072,0.00044,12.29987]
[1778008447194,29.05,81382.68,0.01,0.45053,0.00044,12.29906]
[1778008448198,29.05,81383.11,0.01,0.45071,0.00044,12.29984]
[1778008448212,29.05,81383.11,0.01,0.45071,0.00044,12.29984]
[1778008448225,29.05,81377.61,0.01,0.4483,0.00044,12.2895]
[1778008450606,29.05,81373.86,0.01,0.44666,0.00044,12.28219]
[1778008456505,29.05,81372.06,0.01,0.44587,0.00044,12.2786]
[1778008458433,29.05,81373.76,0.01,0.44661,0.00044,12.28198]
[1778008459261,29.05,81374.04,0.01,0.44673,0.00044,12.28253]
[1778008462484,29.05,81374.28,0.01,0.44683,0.00044,12.28299]
[1778008462583,29.05,81374.28,0.01,0.44683,0.00044,12.28299]
[1778008467619,29.05,81375.49,0.01,0.44736,0.00044,12.28535]
[1778008472655,29.05,81376.18,0.01,0.44762,0.00044,12.27851]
[1778008477689,29.04,81374.81,0.01,0.44702,0.00044,12.27582]
[1778008482724,29.04,81375.51,0.01,0.44732,0.00044,12.27718]
[1778008484739,29.04,81381.61,0.01,0.45,0.00044,12.28882]
[1778008485746,29.04,81389.78,0.01,0.45358,0.00044,12.30354]
[1778008490782,29.04,81387.92,0.01,0.45276,0.00044,12.30026]
[1778008495816,29.03,81387.84,0.01,0.45272,0.00044,12.3001]
[1778008498420,29.03,81388.49,0.01,0.45301,0.00044,12.30124]
[1778008499190,29.03,81388.49,0.01,0.45301,0.00044,12.30124]
[1778008499387,29.03,81395.08,0.01,0.4559,0.00044,12.31253]
[1778008500318,29.03,81400.85,0.01,0.45844,0.00044,12.32188]
[1778008502333,29.03,81399.88,0.01,0.45801,0.00044,12.32032]
[1778008506903,29.03,81401.35,0.01,0.45865,0.00044,12.32263]
[1778008506954,29.03,81401.35,0.01,0.45865,0.00044,12.32263]
[1778008507056,29.03,81405.8,0.01,0.46061,0.00044,12.32947]
[1778008508994,29.03,81405.41,0.01,0.46044,0.00044,12.32888]
[1778008509031,29.03,81405.41,0.01,0.46044,0.00044,12.32888]
[1778008509095,29.03,81409.05,0.01,0.46204,0.00044,12.33428]
[1778008511199,29.03,81406.08,0.01,0.46073,0.00044,12.32989]
[1778008512187,29.03,81406.08,0.01,0.46073,0.00044,12.32989]
[1778008512288,29.02,81396.99,0.01,0.45673,0.00044,12.31563]
[1778008513942,29.03,81391.06,0.01,0.45412,0.00044,12.30567]
[1778008515992,29.03,81391.28,0.01,0.45422,0.00044,12.30605]
[1778008516009,29.03,81391.28,0.01,0.45422,0.00044,12.30605]
[1778008516295,29.03,81389.82,0.01,0.45358,0.00044,12.30352]
[1778008521308,29.03,81389.33,0.01,0.45336,0.00044,12.30266]
[1778008526324,29.02,81390.7,0.01,0.45396,0.00044,12.30504]
[1778008526741,29.02,81390.4,0.01,0.45383,0.00044,12.30452]
[1778008527311,29.02,81383.97,0.01,0.451,0.00044,12.29306]
[1778008528376,29.02,81379.02,0.01,0.44883,0.00044,12.28381]
[1778008530313,29.02,81379.45,0.01,0.44902,0.00044,12.28463]
[1778008535314,29.02,81380.36,0.01,0.44938,0.00044,12.27818]
[1778008540331,29.03,81381.04,0.01,0.44968,0.00044,12.27947]
[1778008543054,29.03,81381.71,0.01,0.44998,0.00044,12.28073]
[1778008543399,29.03,81381.76,0.01,0.45,0.00044,12.28081]
[1778008547875,29.02,81380.42,0.01,0.44941,0.00044,12.27828]
[1778008548391,29.02,81379.96,0.01,0.4492,0.00044,12.27741]
[1778008553414,29.02,81381.46,0.01,0.44986,0.00044,12.28024]
[1778008556347,29.02,81372.55,0.01,0.44595,0.00044,12.263]
[1778008557427,29.02,81369.1,0.01,0.44444,0.00044,12.25601]
[1778008559447,29.02,81371.58,0.01,0.44552,0.00044,12.26104]
[1778008563766,29.02,81372.73,0.01,0.44602,0.00044,12.26333]
[1778008564438,29.02,81373.22,0.01,0.44624,0.00044,12.2643]
[1778008566457,29.02,81378.17,0.01,0.44841,0.00044,12.27397]
[1778008567085,29.02,81378.17,0.01,0.44841,0.00044,12.27397]
[1778008567427,29.02,81377.93,0.01,0.4483,0.00044,12.2735]
[1778008572452,29.02,81377.52,0.01,0.44812,0.00044,12.2727]
[1778008574212,29.02,81377.97,0.01,0.44831,0.00044,12.27356]
[1778008574373,29.01,81381.74,0.01,0.44997,0.00044,12.2807]
[1778008576213,29.01,81382.74,0.01,0.45041,0.00044,12.28255]
[1778008576227,29.01,81382.74,0.01,0.45041,0.00044,12.28255]
[1778008576426,29.01,81384.29,0.01,0.45109,0.00044,12.28541]
[1778008581428,29.02,81384.34,0.01,0.45111,0.00044,12.2855]
[1778008586438,29.02,81382.41,0.01,0.45027,0.00044,12.28195]
[1778008591441,29.02,81381.96,0.01,0.45007,0.00044,12.28111]
[1778008594397,29.02,81381.61,0.01,0.44988,0.00044,12.27229]
[1778008594448,29.02,81381.04,0.01,0.44963,0.00044,12.27122]
[1778008599453,29.01,81382.73,0.01,0.45036,0.00044,12.27434]
[1778008604454,29.01,81382.05,0.01,0.45007,0.00044,12.27309]
[1778008609487,29.02,81382.94,0.01,0.45046,0.00044,12.27475]
[1778008610029,29.02,81382.9,0.01,0.45045,0.00044,12.27468]
[1778008610432,29.02,81382.9,0.01,0.45045,0.00044,12.27468]
[1778008610434,29.02,81382.92,0.01,0.45046,0.00044,12.27472]
[1778008611404,29.01,81393.45,0.01,0.45509,0.00044,12.29336]
[1778008612387,29.01,81393.45,0.01,0.45509,0.00044,12.29336]
[1778008612412,29.01,81398.35,0.01,0.45725,0.00044,12.30147]
[1778008613451,29.01,81402.01,0.01,0.45886,0.00044,12.30729]
[1778008618463,29.01,81403.87,0.01,0.45968,0.00044,12.31017]
[1778008620214,29.01,81403.4,0.01,0.45947,0.00044,12.30944]
[1778008620266,29.01,81403.4,0.01,0.45947,0.00044,12.30944]
[1778008621364,29.01,81410.77,0.01,0.46272,0.00044,12.3204]
[1778008622061,29.01,81414.38,0.01,0.46431,0.00044,12.32547]
[1778008622862,29.01,81414.38,0.01,0.46431,0.00044,12.32547]
[1778008623432,29.01,81423.53,0.01,0.46835,0.00044,12.33745]
[1778008625472,29.01,81426.15,0.01,0.46951,0.00044,12.34064]
[1778008625605,29.01,81426.15,0.01,0.46951,0.00044,12.34064]
[1778008626519,29.01,81429.59,0.01,0.47103,0.00044,12.34468]
[1778008627737,29.01,81430.74,0.01,0.47154,0.00044,12.34599]
[1778008627759,29.01,81430.74,0.01,0.47154,0.00044,12.34599]
[1778008627808,29.01,81430.74,0.01,0.47154,0.00044,12.34599]
[1778008628303,29.01,81434.95,0.01,0.4734,0.00044,12.35062]
[1778008628526,29.01,81434.95,0.01,0.4734,0.00044,12.35062]
[1778008629518,29.01,81440.79,0.01,0.47599,0.00044,12.3566]
[1778008631454,29.01,81446.07,0.01,0.47832,0.00044,12.36156]
[1778008631670,29.01,81446.07,0.01,0.47832,0.00044,12.36156]
[1778008631683,29.01,81446.07,0.01,0.47832,0.00044,12.36156]
[1778008632440,29.01,81446.0,0.01,0.47829,0.00044,12.36149]
[1778008636458,29.01,81448.83,0.01,0.47955,0.00044,12.36398]
[1778008641478,29.01,81448.75,0.01,0.47951,0.00044,12.36391]
[1778008646493,29.02,81448.78,0.01,0.47953,0.00044,12.36394]
[1778008651523,29.02,81450.65,0.01,0.48036,0.00044,12.36552]
[1778008654476,29.02,81454.81,0.01,0.48219,0.00044,12.36071]
[1778008657471,29.02,81459.51,0.01,0.48427,0.00044,12.36414]
[1778008657755,29.02,81459.51,0.01,0.48427,0.00044,12.36414]
[1778008657766,29.02,81459.51,0.01,0.48427,0.00044,12.36414]
[1778008658450,29.02,81464.22,0.01,0.48636,0.00044,12.36724]
[1778008659783,29.03,81465.15,0.01,0.48677,0.00044,12.36781]
[1778008660080,29.03,81465.15,0.01,0.48677,0.00044,12.36781]
[1778008660116,29.03,81465.15,0.01,0.48677,0.00044,12.36781]
[1778008660350,29.03,81465.15,0.01,0.48677,0.00044,12.36781]
[1778008660384,29.03,81484.43,0.01,0.49531,0.00044,12.37669]
[1778008660761,29.03,81484.43,0.01,0.49531,0.00044,12.37669]
[1778008660769,29.03,81484.43,0.01,0.49531,0.00044,12.37669]
[1778008660792,29.03,81484.43,0.01,0.49531,0.00044,12.37669]
[1778008661020,29.03,81484.43,0.01,0.49531,0.00044,12.37669]
[1778008661262,29.03,81490.77,0.01,0.49812,0.00044,12.37837]
[1778008661987,29.03,81490.77,0.01,0.49812,0.00044,12.37837]
[1778008662677,29.03,81490.77,0.01,0.49812,0.00044,12.37837]
[1778008663101,29.03,81487.76,0.01,0.49678,0.00044,12.37765]
[1778008664955,29.03,81487.76,0.01,0.49678,0.00044,12.37765]
[1778008665542,29.03,81487.87,0.01,0.49683,0.00044,12.37768]
[1778008667041,29.03,81487.87,0.01,0.49683,0.00044,12.37768]
[1778008667080,29.03,81487.87,0.01,0.49683,0.00044,12.37768]
[1778008669002,29.03,81487.87,0.01,0.49683,0.00044,12.37768]
[1778008669028,29.03,81487.87,0.01,0.49683,0.00044,12.37768]
[1778008674865,29.03,81488.44,0.01,0.49709,0.00044,12.37782]
[1778008678109,29.03,81488.55,0.01,0.49713,0.00044,12.37785]
[1778008678122,29.03,81488.55,0.01,0.49713,0.00044,12.37785]
[1778008678512,29.03,81494.55,0.01,0.49979,0.00044,12.37908]
[1778008683522,29.03,81493.96,0.01,0.49953,0.00044,12.37898]
[1778008684557,29.03,81490.97,0.01,0.49821,0.00044,12.37841]
[1778008687574,29.03,81494.21,0.01,0.49964,0.00044,12.37903]
[1778008688119,29.03,81494.21,0.01,0.49964,0.00044,12.37903]
[1778008688176,29.03,81498.43,0.01,0.50151,0.00044,12.37958]
[1778008689201,29.03,81498.43,0.01,0.50151,0.00044,12.37958]
[1778008689553,29.03,81500.18,0.01,0.50228,0.00044,12.37973]
[1778008691218,29.03,81507.07,0.01,0.50534,0.00044,12.37988]
[1778008693551,29.03,81507.09,0.01,0.50534,0.00044,12.37988]
[1778008693562,29.03,81507.09,0.01,0.50534,0.00044,12.37988]
[1778008694488,29.03,81504.62,0.01,0.50425,0.00044,12.37991]
[1778008696496,29.04,81495.03,0.01,0.5,0.00044,12.37915]
[1778008696657,29.04,81495.03,0.01,0.5,0.00044,12.37915]
[1778008697485,29.04,81494.19,0.01,0.49963,0.00044,12.37902]
[1778008700920,29.04,81494.34,0.01,0.4997,0.00044,12.37905]
[1778008701375,29.04,81494.34,0.01,0.4997,0.00044,12.37905]
[1778008701552,29.04,81491.95,0.01,0.49864,0.00044,12.37862]
[1778008702516,29.04,81477.46,0.01,0.49223,0.00044,12.37414]
[1778008703554,29.04,81473.96,0.01,0.49068,0.00044,12.37258]
[1778008704550,29.05,81474.34,0.01,0.49085,0.00044,12.37275]
[1778008709575,29.05,81475.91,0.01,0.49155,0.00044,12.37347]
[1778008714606,29.06,81474.63,0.01,0.49097,0.00044,12.36477]
[1778008714565,29.06,81471.08,0.01,0.4894,0.00044,12.36303]
[1778008718561,29.07,81475.38,0.01,0.49131,0.00044,12.36511]
[1778008722571,29.08,81472.12,0.01,0.48987,0.00044,12.36357]
[1778008725521,29.09,81469.11,0.01,0.48854,0.00044,12.362]
[1778008726505,29.09,81469.11,0.01,0.48854,0.00044,12.362]
[1778008726525,29.09,81470.15,0.01,0.48901,0.00044,12.36256]
[1778008727765,29.09,81470.8,0.01,0.48929,0.00044,12.3629]
[1778008728562,29.09,81472.97,0.01,0.49025,0.00044,12.36399]
[1778008730517,29.09,81470.14,0.01,0.489,0.00044,12.36255]
[1778008735517,29.1,81468.17,0.01,0.48813,0.00044,12.36148]
[1778008740526,29.1,81467.74,0.01,0.48795,0.00044,12.36124]
[1778008745527,29.1,81469.8,0.01,0.48886,0.00044,12.36238]
[1778008745627,29.1,81474.33,0.01,0.49086,0.00044,12.36464]
[1778008750643,29.11,81474.06,0.01,0.49074,0.00044,12.36452]
[1778008755653,29.11,81475.19,0.01,0.49124,0.00044,12.36504]
[1778008760680,29.11,81474.31,0.01,0.49086,0.00044,12.36464]
[1778008763485,29.12,81474.08,0.01,0.49076,0.00044,12.36453]
[1778008763512,29.12,81474.08,0.01,0.49076,0.00044,12.36453]
[1778008763552,29.12,81474.08,0.01,0.49076,0.00044,12.36453]
[1778008763560,29.12,81475.78,0.01,0.49151,0.00044,12.36531]
[1778008764121,29.12,81475.78,0.01,0.49151,0.00044,12.36531]
[1778008764161,29.12,81475.78,0.01,0.49151,0.00044,12.36531]
[1778008764412,29.12,81479.97,0.01,0.49336,0.00044,12.36703]
[1778008765976,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766022,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766166,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766211,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766377,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766398,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766602,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766643,29.12,81481.62,0.01,0.49409,0.00044,12.36764]
[1778008766684,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008766966,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767006,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767182,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767217,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767402,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767428,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767608,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767636,29.12,81486.17,0.01,0.4961,0.00044,12.36909]
[1778008767619,29.12,81486.55,0.01,0.49627,0.00044,12.3692]
[1778008767838,29.12,81486.55,0.01,0.49627,0.00044,12.3692]
[1778008767851,29.12,81486.55,0.01,0.49627,0.00044,12.3692]
[1778008767870,29.12,81486.55,0.01,0.49627,0.00044,12.3692]
[1778008767872,29.12,81486.55,0.01,0.49627,0.00044,12.3692]
[1778008768101,29.12,81486.86,0.01,0.4964,0.00044,12.36929]
[1778008769064,29.12,81486.86,0.01,0.4964,0.00044,12.36929]
[1778008769073,29.12,81486.86,0.01,0.4964,0.00044,12.36929]
[1778008769597,29.12,81486.72,0.01,0.49634,0.00044,12.36925]
[1778008770197,29.12,81486.72,0.01,0.49634,0.00044,12.36925]
[1778008770656,29.12,81486.68,0.01,0.49632,0.00044,12.36924]
[1778008774650,29.12,81483.83,0.01,0.49506,0.00044,12.36025]
[1778008779661,29.12,81485.01,0.01,0.49558,0.00044,12.36062]
[1778008780526,29.12,81487.13,0.01,0.49652,0.00044,12.36123]
[1778008780554,29.12,81487.13,0.01,0.49652,0.00044,12.36123]
[1778008780563,29.12,81488.07,0.01,0.49693,0.00044,12.36148]
[1778008780738,29.12,81488.07,0.01,0.49693,0.00044,12.36148]
[1778008780771,29.12,81488.07,0.01,0.49693,0.00044,12.36148]
[1778008780960,29.12,81488.07,0.01,0.49693,0.00044,12.36148]
[1778008780967,29.12,81498.79,0.01,0.50167,0.00044,12.36336]
[1778008782295,29.12,81498.79,0.01,0.50167,0.00044,12.36336]
[1778008782380,29.12,81498.79,0.01,0.50167,0.00044,12.36336]
[1778008782417,29.12,81498.79,0.01,0.50167,0.00044,12.36336]
[1778008782579,29.12,81498.65,0.01,0.50161,0.00044,12.36335]
[1778008786404,29.12,81500.45,0.01,0.50241,0.00044,12.3635]
[1778008786419,29.12,81500.45,0.01,0.50241,0.00044,12.3635]
[1778008786715,29.12,81500.9,0.01,0.50261,0.00044,12.36353]
[1778008791905,29.13,81500.41,0.01,0.50239,0.00044,12.36349]
[1778008796960,29.13,81501.25,0.01,0.50276,0.00044,12.36355]
[1778008800065,29.14,81498.36,0.01,0.50149,0.00044,12.36332]
[1778008803991,29.14,81502.12,0.01,0.50315,0.00044,12.36359]
[1778008809027,29.15,81499.51,0.01,0.50199,0.00044,12.36342]
[1778008813242,29.15,81488.64,0.01,0.49719,0.00044,12.36162]
[1778008814415,29.15,81488.64,0.01,0.49719,0.00044,12.36162]
[1778008814435,29.15,81488.64,0.01,0.49719,0.00044,12.36162]
[1778008814636,29.15,81485.97,0.01,0.49601,0.00044,12.36091]
[1778008819638,29.16,81486.66,0.01,0.49632,0.00044,12.3611]
[1778008824641,29.17,81488.28,0.01,0.49704,0.00044,12.36153]
[1778008829650,29.18,81486.83,0.01,0.4964,0.00044,12.36115]
[1778008834673,29.19,81487.46,0.01,0.49668,0.00044,12.35319]
[1778008839678,29.2,81486.73,0.01,0.49636,0.00044,12.35299]
[1778008844706,29.21,81486.92,0.01,0.49645,0.00044,12.35304]
[1778008844747,29.21,81491.45,0.01,0.49844,0.00044,12.35413]
[1778008845711,29.22,81496.89,0.01,0.50084,0.00044,12.35502]
[1778008848713,29.22,81498.73,0.01,0.50166,0.00044,12.35522]
[1778008853729,29.22,81500.0,0.01,0.50222,0.00044,12.35533]
[1778008858756,29.23,81497.99,0.01,0.50133,0.00044,12.35514]
[1778008859815,29.23,81494.0,0.01,0.49957,0.00044,12.3546]
[1778008864816,29.24,81493.09,0.01,0.49917,0.00044,12.35444]
[1778008869832,29.25,81494.94,0.01,0.49999,0.00044,12.35475]
[1778008871416,29.25,81494.92,0.01,0.49998,0.00044,12.35475]
[1778008871756,29.25,81498.32,0.01,0.50148,0.00044,12.35518]
[1778008872713,29.25,81502.44,0.01,0.50329,0.00044,12.35547]
[1778008876714,29.26,81495.24,0.01,0.50012,0.00044,12.35479]
[1778008879736,29.26,81495.44,0.01,0.50021,0.00044,12.35482]
[1778008884741,29.26,81494.83,0.01,0.49994,0.00044,12.35473]
[1778008886843,29.27,81497.39,0.01,0.50107,0.00044,12.35508]
[1778008889711,29.27,81502.3,0.01,0.50323,0.00044,12.35546]
[1778008894727,29.28,81502.95,0.01,0.50352,0.00044,12.34734]
[1778008896744,29.28,81500.38,0.01,0.50239,0.00044,12.34721]
[1778008901749,29.28,81499.51,0.01,0.502,0.00044,12.34714]
[1778008906757,29.28,81499.47,0.01,0.50199,0.00044,12.34714]
[1778008911761,29.29,81499.47,0.01,0.50199,0.00044,12.34714]
[1778008916786,29.29,81499.2,0.01,0.50187,0.00044,12.34712]
[1778008921810,29.3,81499.14,0.01,0.50184,0.00044,12.34711]
[1778008926830,29.3,81499.46,0.01,0.50198,0.00044,12.34714]
[1778008931848,29.31,81499.67,0.01,0.50207,0.00044,12.34716]
[1778008935787,29.31,81504.29,0.01,0.50411,0.00044,12.34737]
[1778008940809,29.31,81503.39,0.01,0.50371,0.00044,12.34735]
[1778008945818,29.31,81502.24,0.01,0.50321,0.00044,12.34731]
[1778008950847,29.32,81501.71,0.01,0.50297,0.00044,12.34729]
[1778008955864,29.32,81502.05,0.01,0.50312,0.00044,12.33916]
[1778008960889,29.32,81504.32,0.01,0.50412,0.00044,12.33922]
[1778008965916,29.33,81504.51,0.01,0.5042,0.00044,12.33922]
[1778008968851,29.33,81507.56,0.01,0.50554,0.00044,12.33918]
[1778008970852,29.33,81510.24,0.01,0.50672,0.00044,12.33902]
[1778008972855,29.33,81515.3,0.01,0.50895,0.00044,12.33844]
[1778008974502,29.33,81516.7,0.01,0.50956,0.00044,12.33821]
[1778008974521,29.33,81516.7,0.01,0.50956,0.00044,12.33821]
[1778008974603,29.33,81513.5,0.01,0.50816,0.00044,12.33869]
[1778008976219,29.33,81506.62,0.01,0.50513,0.00044,12.33921]
[1778008977225,29.33,81497.27,0.01,0.50102,0.00044,12.33877]
[1778008979239,29.33,81496.46,0.01,0.50066,0.00044,12.33867]
[1778008984274,29.33,81494.71,0.01,0.49989,0.00044,12.33843]
[1778008988283,29.33,81495.14,0.01,0.50008,0.00044,12.33849]
[1778008988922,29.34,81496.03,0.01,0.50048,0.00044,12.33862]
[1778008989833,29.34,81485.67,0.01,0.49592,0.00044,12.33641]
[1778008990920,29.34,81480.27,0.01,0.49355,0.00044,12.33462]
[1778008990977,29.34,81480.27,0.01,0.49355,0.00044,12.33462]
[1778008991875,29.34,81481.64,0.01,0.49415,0.00044,12.33512]
[1778008992814,29.34,81481.64,0.01,0.49415,0.00044,12.33512]
[1778008992831,29.34,81481.85,0.01,0.49424,0.00044,12.33519]
[1778008997834,29.33,81482.16,0.01,0.49438,0.00044,12.3353]
[1778009002845,29.33,81481.59,0.01,0.49412,0.00044,12.3351]
[1778009007867,29.33,81480.02,0.01,0.49343,0.00044,12.33453]
[1778009010809,29.33,81483.77,0.01,0.49508,0.00044,12.33583]
[1778009015811,29.33,81481.86,0.01,0.49423,0.00044,12.32704]
[1778009016303,29.33,81481.98,0.01,0.49429,0.00044,12.32708]
[1778009016872,29.33,81478.04,0.01,0.49255,0.00044,12.3256]
[1778009017960,29.33,81474.88,0.01,0.49116,0.00044,12.32425]
[1778009019966,29.33,81472.27,0.01,0.49001,0.00044,12.32302]
[1778009022948,29.33,81469.0,0.01,0.48858,0.00044,12.32133]
[1778009024510,29.33,81469.09,0.01,0.48862,0.00044,12.32138]
[1778009024523,29.33,81469.09,0.01,0.48862,0.00044,12.32138]
[1778009024960,29.33,81469.25,0.01,0.48869,0.00044,12.32146]
[1778009027886,29.33,81471.8,0.01,0.48981,0.00044,12.32279]
[1778009032890,29.33,81472.75,0.01,0.49023,0.00044,12.32325]
[1778009035946,29.34,81476.66,0.01,0.49195,0.00044,12.32503]
[1778009036906,29.34,81480.1,0.01,0.49346,0.00044,12.32641]
[1778009037307,29.34,81480.1,0.01,0.49346,0.00044,12.32641]
[1778009037977,29.34,81480.16,0.01,0.49349,0.00044,12.32643]
[1778009043004,29.34,81479.23,0.01,0.49308,0.00044,12.32608]
[1778009048028,29.34,81479.8,0.01,0.49333,0.00044,12.3263]
[1778009053028,29.34,81479.01,0.01,0.49299,0.00044,12.32599]
[1778009053321,29.34,81479.01,0.01,0.49299,0.00044,12.32599]
[1778009053334,29.34,81479.01,0.01,0.49299,0.00044,12.32599]
[1778009053764,29.34,81479.01,0.01,0.49299,0.00044,12.32599]
[1778009055776,29.34,81483.64,0.01,0.49502,0.00044,12.32764]
[1778009060814,29.34,81483.12,0.01,0.49479,0.00044,12.32747]
[1778009066486,29.34,81485.33,0.01,0.49577,0.00044,12.32816]
[1778009071887,29.34,81485.24,0.01,0.49572,0.00044,12.31997]
[1778009073284,29.34,81485.21,0.01,0.49571,0.00044,12.31997]
[1778009073405,29.34,81485.21,0.01,0.49571,0.00044,12.31997]
[1778009073688,29.34,81485.21,0.01,0.49571,0.00044,12.31997]
[1778009073981,29.34,81492.86,0.01,0.49907,0.00044,12.3218]
[1778009075006,29.34,81495.93,0.01,0.50043,0.00044,12.32229]
[1778009075709,29.34,81495.93,0.01,0.50043,0.00044,12.32229]
[1778009075917,29.34,81495.69,0.01,0.50032,0.00044,12.32226]
[1778009077632,29.34,81495.82,0.01,0.50038,0.00044,12.32228]
[1778009077655,29.34,81495.82,0.01,0.50038,0.00044,12.32228]
[1778009077930,29.34,81495.97,0.01,0.50044,0.00044,12.3223]
[1778009080951,29.33,81498.81,0.01,0.50169,0.00044,12.32262]
[1778009086993,29.33,81497.84,0.01,0.50127,0.00044,12.32253]
[1778009089007,29.33,81495.33,0.01,0.50016,0.00044,12.32221]
[1778009093035,29.33,81500.78,0.01,0.50256,0.00044,12.32278]
[1778009093739,29.33,81500.78,0.01,0.50256,0.00044,12.32278]
[1778009093750,29.33,81500.78,0.01,0.50256,0.00044,12.32278]
[1778009094044,29.33,81508.74,0.01,0.50607,0.00044,12.32281]
[1778009095915,29.33,81509.47,0.01,0.50639,0.00044,12.32277]
[1778009095934,29.33,81509.47,0.01,0.50639,0.00044,12.32277]
[1778009097943,29.33,81509.2,0.01,0.50627,0.00044,12.32279]
[1778009097948,29.33,81509.2,0.01,0.50627,0.00044,12.32279]
[1778009097956,29.34,81508.57,0.01,0.50599,0.00044,12.32282]
[1778009103105,29.34,81508.25,0.01,0.50585,0.00044,12.32284]
[1778009108158,29.35,81507.41,0.01,0.50548,0.00044,12.32287]
[1778009114566,29.36,81507.69,0.01,0.5056,0.00044,12.32286]
[1778009120223,29.37,81507.69,0.01,0.5056,0.00044,12.32286]
[1778009126265,29.37,81507.72,0.01,0.50561,0.00044,12.32286]
[1778009131302,29.38,81510.59,0.01,0.50688,0.00044,12.31452]
[1778009133027,29.38,81513.11,0.01,0.50799,0.00044,12.31427]
[1778009138351,29.38,81511.62,0.01,0.50733,0.00044,12.31443]
[1778009143386,29.39,81512.29,0.01,0.50762,0.00044,12.31436]
[1778009145504,29.39,81509.41,0.01,0.50636,0.00044,12.31461]
[1778009154028,29.39,81510.17,0.01,0.50669,0.00044,12.31456]
[1778009155470,29.4,81503.57,0.01,0.50379,0.00044,12.31474]
[1778009156477,29.4,81499.67,0.01,0.50208,0.00044,12.31454]
[1778009160112,29.4,81502.71,0.01,0.50341,0.00044,12.31471]
[1778009163812,29.4,81498.07,0.01,0.50137,0.00044,12.31439]
[1778009165463,29.4,81497.86,0.01,0.50128,0.00044,12.31437]
[1778009165484,29.4,81497.86,0.01,0.50128,0.00044,12.31437]
[1778009166057,29.39,81489.3,0.01,0.49752,0.00044,12.3129]
[1778009170086,29.39,81491.08,0.01,0.4983,0.00044,12.31329]
[1778009173102,29.39,81494.15,0.01,0.49965,0.00044,12.31386]
[1778009176850,29.39,81494.08,0.01,0.49962,0.00044,12.31385]
[1778009176997,29.39,81500.66,0.01,0.50251,0.00044,12.31461]
[1778009178106,29.39,81506.07,0.01,0.50489,0.00044,12.31474]
[1778009178811,29.39,81506.07,0.01,0.50489,0.00044,12.31474]
[1778009178832,29.39,81506.07,0.01,0.50489,0.00044,12.31474]
[1778009179012,29.39,81506.07,0.01,0.50489,0.00044,12.31474]
[1778009179076,29.39,81508.02,0.01,0.50575,0.00044,12.31469]
[1778009181653,29.39,81505.54,0.01,0.50466,0.00044,12.31475]
[1778009186688,29.39,81504.62,0.01,0.50425,0.00044,12.31475]
[1778009191722,29.39,81504.97,0.01,0.50441,0.00044,12.30658]
[1778009192731,29.39,81507.95,0.01,0.50572,0.00044,12.30652]
[1778009197773,29.38,81508.07,0.01,0.50577,0.00044,12.30651]
[1778009203809,29.38,81507.38,0.01,0.50547,0.00044,12.30654]
[1778009205238,29.38,81508.66,0.01,0.50603,0.00044,12.30648]
[1778009206106,29.38,81513.52,0.01,0.50817,0.00044,12.30604]
[1778009206322,29.38,81513.52,0.01,0.50817,0.00044,12.30604]
[1778009206345,29.38,81513.52,0.01,0.50817,0.00044,12.30604]
[1778009207159,29.38,81513.95,0.01,0.50836,0.00044,12.30599]
[1778009207474,29.38,81513.95,0.01,0.50836,0.00044,12.30599]
[1778009207509,29.38,81513.95,0.01,0.50836,0.00044,12.30599]
[1778009207530,29.38,81513.95,0.01,0.50836,0.00044,12.30599]
[1778009207728,29.38,81513.95,0.01,0.50836,0.00044,12.30599]
[1778009207835,29.38,81513.81,0.01,0.5083,0.00044,12.30601]
[1778009208843,29.38,81519.84,0.01,0.51095,0.00044,12.30494]
[1778009209299,29.38,81519.84,0.01,0.51095,0.00044,12.30494]
[1778009209308,29.38,81519.84,0.01,0.51095,0.00044,12.30494]
[1778009210105,29.38,81519.84,0.01,0.51095,0.00044,12.30494]
[1778009209848,29.38,81520.5,0.01,0.51124,0.00044,12.30479]
[1778009210857,29.38,81520.49,0.01,0.51123,0.00044,12.3048]
[1778009213318,29.38,81522.7,0.01,0.51221,0.00044,12.30425]
[1778009214107,29.38,81522.37,0.01,0.51206,0.00044,12.30433]
[1778009219110,29.38,81522.02,0.01,0.51191,0.00044,12.30442]
[1778009224123,29.38,81521.91,0.01,0.51186,0.00044,12.30445]
[1778009224133,29.38,81517.69,0.01,0.51,0.00044,12.30538]
[1778009224994,29.38,81517.69,0.01,0.51,0.00044,12.30538]
[1778009225008,29.38,81517.69,0.01,0.51,0.00044,12.30538]
[1778009225089,29.38,81517.71,0.01,0.51001,0.00044,12.30538]
[1778009230105,29.38,81516.35,0.01,0.50941,0.00044,12.30563]
[1778009234205,29.38,81519.1,0.01,0.51062,0.00044,12.3051]
[1778009236191,29.38,81521.92,0.01,0.51186,0.00044,12.30445]
[1778009241201,29.38,81522.33,0.01,0.51204,0.00044,12.30435]
[1778009246205,29.38,81522.11,0.01,0.51195,0.00044,12.3044]
[1778009251220,29.38,81522.77,0.01,0.51224,0.00044,12.29605]
[1778009256226,29.38,81522.64,0.01,0.51218,0.00044,12.29609]
[1778009261241,29.38,81522.58,0.01,0.51216,0.00044,12.2961]
[1778009266255,29.38,81524.32,0.01,0.51292,0.00044,12.29562]
[1778009269232,29.38,81519.59,0.01,0.51084,0.00044,12.29682]
[1778009274258,29.38,81520.46,0.01,0.51123,0.00044,12.29663]
[1778009279277,29.39,81521.4,0.01,0.51164,0.00044,12.2964]
[1778009284283,29.39,81522.41,0.01,0.51208,0.00044,12.29615]
[1778009289291,29.39,81522.35,0.01,0.51206,0.00044,12.29616]
[1778009291249,29.39,81525.55,0.01,0.51346,0.00044,12.29526]
[1778009296265,29.39,81525.38,0.01,0.51339,0.00044,12.29531]
[1778009301283,29.39,81523.19,0.01,0.51243,0.00044,12.29594]
[1778009306307,29.39,81523.93,0.01,0.51275,0.00044,12.29573]
[1778009311334,29.39,81523.57,0.01,0.5126,0.00044,12.28765]
[1778009316350,29.39,81525.57,0.01,0.51348,0.00044,12.28707]
[1778009321352,29.39,81524.74,0.01,0.51311,0.00044,12.28732]
[1778009326359,29.39,81526.36,0.01,0.51383,0.00044,12.28682]
[1778009331380,29.39,81525.31,0.01,0.51336,0.00044,12.28715]
[1778009336404,29.39,81525.71,0.01,0.51354,0.00044,12.28702]
[1778009338283,29.39,81516.94,0.01,0.50968,0.00044,12.28917]
[1778009339195,29.39,81512.45,0.01,0.5077,0.00044,12.28982]
[1778009341207,29.39,81512.63,0.01,0.50778,0.00044,12.2898]
[1778009346236,29.39,81512.98,0.01,0.50793,0.00044,12.28976]
[1778009351238,29.4,81512.7,0.01,0.50781,0.00044,12.28979]
[1778009356255,29.4,81512.29,0.01,0.50763,0.00044,12.28983]
[1778009358964,29.41,81511.58,0.01,0.50732,0.00044,12.28991]
[1778009359002,29.41,81511.58,0.01,0.50732,0.00044,12.28991]
[1778009359274,29.41,81509.18,0.01,0.50626,0.00044,12.2901]
[1778009361016,29.41,81509.18,0.01,0.50626,0.00044,12.2901]
[1778009361036,29.41,81509.18,0.01,0.50626,0.00044,12.2901]
[1778009361093,29.41,81501.31,0.01,0.50279,0.00044,12.29012]
[1778009363962,29.41,81497.75,0.01,0.50123,0.00044,12.28983]
[1778009366289,29.41,81496.91,0.01,0.50086,0.00044,12.28973]
[1778009367227,29.41,81490.23,0.01,0.49791,0.00044,12.28859]
[1778009369304,29.41,81486.06,0.01,0.49608,0.00044,12.28753]
[1778009373231,29.41,81489.21,0.01,0.49746,0.00044,12.28017]
[1778009378249,29.41,81490.86,0.01,0.49819,0.00044,12.28054]
[1778009383303,29.41,81489.88,0.01,0.49776,0.00044,12.28032]
[1778009385321,29.41,81494.24,0.01,0.49968,0.00044,12.28117]
[1778009390336,29.41,81493.77,0.01,0.49947,0.00044,12.28109]
[1778009391708,29.41,81494.93,0.01,0.49998,0.00044,12.28128]
[1778009391746,29.41,81494.93,0.01,0.49998,0.00044,12.28128]
[1778009392331,29.41,81495.36,0.01,0.50017,0.00044,12.28134]
[1778009395251,29.41,81497.05,0.01,0.50092,0.00044,12.28157]
[1778009395336,29.42,81497.51,0.01,0.50112,0.00044,12.28162]
[1778009397078,29.42,81497.15,0.01,0.50096,0.00044,12.28158]
[1778009397127,29.42,81497.15,0.01,0.50096,0.00044,12.28158]
[1778009397199,29.42,81494.06,0.01,0.4996,0.00044,12.28114]
[1778009399209,29.42,81487.23,0.01,0.49659,0.00044,12.27967]
[1778009400268,29.42,81482.55,0.01,0.49453,0.00044,12.27826]
[1778009400677,29.42,81482.55,0.01,0.49453,0.00044,12.27826]
[1778009401293,29.42,81471.13,0.01,0.4895,0.00044,12.27344]
[1778009402284,29.42,81467.14,0.01,0.48774,0.00044,12.27129]
[1778009403364,29.42,81469.7,0.01,0.48887,0.00044,12.2727]
[1778009405971,29.42,81470.51,0.01,0.48923,0.00044,12.27312]
[1778009405993,29.42,81470.51,0.01,0.48923,0.00044,12.27312]
[1778009406054,29.42,81470.51,0.01,0.48922,0.00044,12.27312]
[1778009410290,29.42,81473.49,0.01,0.49054,0.00044,12.27459]
[1778009415326,29.41,81474.85,0.01,0.49113,0.00044,12.27522]
[1778009420361,29.4,81474.72,0.01,0.49107,0.00044,12.27516]
[1778009425404,29.4,81476.49,0.01,0.49185,0.00044,12.27594]
[1778009428702,29.39,81485.09,0.01,0.49564,0.00044,12.27906]
[1778009431658,29.39,81486.34,0.01,0.49619,0.00044,12.27943]
[1778009432363,29.39,81492.91,0.01,0.49909,0.00044,12.27275]
[1778009433412,29.39,81495.61,0.01,0.50028,0.00044,12.27319]
[1778009433668,29.39,81495.61,0.01,0.50028,0.00044,12.27319]
[1778009433678,29.39,81495.61,0.01,0.50028,0.00044,12.27319]
[1778009434724,29.39,81495.95,0.01,0.50043,0.00044,12.27324]
[1778009434736,29.39,81495.95,0.01,0.50043,0.00044,12.27324]
[1778009435313,29.39,81498.87,0.01,0.50171,0.00044,12.27357]
[1778009435659,29.39,81498.87,0.01,0.50171,0.00044,12.27357]
[1778009435677,29.39,81498.87,0.01,0.50171,0.00044,12.27357]
[1778009436398,29.39,81491.79,0.01,0.49859,0.00044,12.27254]
[1778009437013,29.39,81491.79,0.01,0.49859,0.00044,12.27254]
[1778009437026,29.39,81491.79,0.01,0.49859,0.00044,12.27254]
[1778009437350,29.39,81490.47,0.01,0.49801,0.00044,12.27226]
[1778009442375,29.39,81489.86,0.01,0.49774,0.00044,12.27213]
[1778009444453,29.39,81492.89,0.01,0.49908,0.00044,12.27275]
[1778009447317,29.39,81490.14,0.01,0.49786,0.00044,12.27219]
[1778009452328,29.39,81490.59,0.01,0.49806,0.00044,12.27229]
[1778009457342,29.4,81491.34,0.01,0.49839,0.00044,12.27245]
[1778009458349,29.4,81494.79,0.01,0.49992,0.00044,12.27307]
[1778009463379,29.4,81495.82,0.01,0.50037,0.00044,12.27322]
[1778009468395,29.4,81493.93,0.01,0.49954,0.00044,12.27293]
[1778009471413,29.4,81501.36,0.01,0.50281,0.00044,12.27375]
[1778009473425,29.41,81511.96,0.01,0.50749,0.00044,12.27349]
[1778009474083,29.41,81511.96,0.01,0.50749,0.00044,12.27349]
[1778009474384,29.41,81513.15,0.01,0.50801,0.00044,12.27336]
[1778009476070,29.4,81512.32,0.01,0.50765,0.00044,12.27345]
[1778009476081,29.4,81512.32,0.01,0.50765,0.00044,12.27345]
[1778009476406,29.4,81511.23,0.01,0.50717,0.00044,12.27356]
[1778009481407,29.4,81510.34,0.01,0.50677,0.00044,12.27364]
[1778009482168,29.4,81511.33,0.01,0.50721,0.00044,12.27355]
[1778009482184,29.4,81511.33,0.01,0.50721,0.00044,12.27355]
[1778009484190,29.4,81511.76,0.01,0.5074,0.00044,12.27351]
[1778009484202,29.4,81511.76,0.01,0.5074,0.00044,12.27351]
[1778009486211,29.39,81512.24,0.01,0.50761,0.00044,12.27346]
[1778009486225,29.39,81512.24,0.01,0.50761,0.00044,12.27346]
[1778009488225,29.39,81511.97,0.01,0.50749,0.00044,12.27349]
[1778009488233,29.39,81511.97,0.01,0.50749,0.00044,12.27349]
[1778009488264,29.39,81511.97,0.01,0.50749,0.00044,12.27349]
[1778009488366,29.39,81511.43,0.01,0.50726,0.00044,12.27354]
[1778009494068,29.39,81511.89,0.01,0.50746,0.00044,12.2653]
[1778009499129,29.38,81514.45,0.01,0.50859,0.00044,12.26499]
[1778009504987,29.38,81514.83,0.01,0.50876,0.00044,12.26493]
[1778009509491,29.38,81512.11,0.01,0.50756,0.00044,12.26528]
[1778009514336,29.38,81514.77,0.01,0.50873,0.00044,12.26494]
[1778009516044,29.38,81517.56,0.01,0.50996,0.00044,12.26447]
[1778009519064,29.38,81513.22,0.01,0.50805,0.00044,12.26515]
[1778009524108,29.38,81514.7,0.01,0.5087,0.00044,12.26495]
[1778009529144,29.38,81514.22,0.01,0.50849,0.00044,12.26502]
[1778009534467,29.37,81514.99,0.01,0.50883,0.00044,12.26491]
[1778009539500,29.37,81516.79,0.01,0.50963,0.00044,12.26461]
[1778009545053,29.37,81517.25,0.01,0.50983,0.00044,12.26453]
[1778009551996,29.37,81516.84,0.01,0.50965,0.00044,12.2564]
[1778009555167,29.37,81516.57,0.01,0.50953,0.00044,12.25645]
[1778009555187,29.37,81516.57,0.01,0.50953,0.00044,12.25645]
[1778009555508,29.37,81516.79,0.01,0.50963,0.00044,12.25641]
[1778009560523,29.37,81518.26,0.01,0.51028,0.00044,12.25613]
[1778009560463,29.37,81526.54,0.01,0.51394,0.00044,12.25396]
[1778009561041,29.37,81526.54,0.01,0.51394,0.00044,12.25396]
[1778009561511,29.36,81529.47,0.01,0.51523,0.00044,12.25295]
[1778009563539,29.36,81529.04,0.01,0.51504,0.00044,12.2531]
[1778009567085,29.36,81528.41,0.01,0.51477,0.00044,12.25333]
[1778009567098,29.36,81528.41,0.01,0.51477,0.00044,12.25333]
[1778009567100,29.36,81528.41,0.01,0.51477,0.00044,12.25333]
[1778009567414,29.36,81528.41,0.01,0.51477,0.00044,12.25333]
[1778009567430,29.36,81528.41,0.01,0.51477,0.00044,12.25333]
[1778009569097,29.36,81528.27,0.01,0.51471,0.00044,12.25337]
[1778009569127,29.36,81528.27,0.01,0.51471,0.00044,12.25337]
[1778009574919,29.35,81529.43,0.01,0.51522,0.00044,12.25295]
[1778009581083,29.34,81528.44,0.01,0.51479,0.00044,12.25331]
[1778009581244,29.34,81528.44,0.01,0.51479,0.00044,12.25331]
[1778009581549,29.34,81524.52,0.01,0.51305,0.00044,12.25458]
[1778009583562,29.34,81521.61,0.01,0.51177,0.00044,12.25537]
[1778009588568,29.34,81523.26,0.01,0.5125,0.00044,12.25494]
[1778009593569,29.34,81521.63,0.01,0.51177,0.00044,12.25537]
[1778009593469,29.34,81516.88,0.01,0.50967,0.00044,12.25639]
[1778009594540,29.34,81512.24,0.01,0.50762,0.00044,12.25706]
[1778009599542,29.34,81511.12,0.01,0.50713,0.00044,12.25717]
[1778009600575,29.34,81516.22,0.01,0.50938,0.00044,12.2565]
[1778009601557,29.34,81520.6,0.01,0.51132,0.00044,12.25562]
[1778009606580,29.34,81521.67,0.01,0.51179,0.00044,12.25536]
[1778009609612,29.34,81524.34,0.01,0.51297,0.00044,12.25463]
[1778009614622,29.34,81526.86,0.01,0.5141,0.00044,12.24563]
[1778009619628,29.33,81528.6,0.01,0.51487,0.00044,12.24504]
[1778009621680,29.33,81530.37,0.01,0.51565,0.00044,12.24438]
[1778009621697,29.33,81530.37,0.01,0.51565,0.00044,12.24438]
[1778009622610,29.33,81533.5,0.01,0.51703,0.00044,12.24311]
[1778009626572,29.33,81528.94,0.01,0.51502,0.00044,12.24491]
[1778009631598,29.33,81528.88,0.01,0.51499,0.00044,12.24494]
[1778009636618,29.33,81529.92,0.01,0.51545,0.00044,12.24455]
[1778009638718,29.33,81529.7,0.01,0.51536,0.00044,12.24463]
[1778009639522,29.32,81559.71,0.01,0.52863,0.00044,12.22665]
[1778009640464,29.32,81559.71,0.01,0.52863,0.00044,12.22665]
[1778009640624,29.32,81572.9,0.01,0.53445,0.00044,12.21447]
[1778009640976,29.32,81572.9,0.01,0.53445,0.00044,12.21447]
[1778009641478,29.32,81572.9,0.01,0.53445,0.00044,12.21447]
[1778009641611,29.32,81575.74,0.01,0.5357,0.00044,12.2115]
[1778009642548,29.32,81575.46,0.01,0.53558,0.00044,12.2118]
[1778009643593,29.32,81572.95,0.01,0.53447,0.00044,12.21441]
[1778009646577,29.32,81576.66,0.01,0.53611,0.00044,12.21052]
[1778009651579,29.32,81578.78,0.01,0.53704,0.00044,12.20821]
[1778009652305,29.33,81580.82,0.01,0.53794,0.00044,12.20591]
[1778009652630,29.33,81591.7,0.01,0.54273,0.00044,12.19263]
[1778009654650,29.33,81582.96,0.01,0.53888,0.00044,12.20345]
[1778009656550,29.33,81582.08,0.01,0.53848,0.00044,12.20449]
[1778009658275,29.33,81582.71,0.01,0.53876,0.00044,12.20376]
[1778009658286,29.33,81582.71,0.01,0.53876,0.00044,12.20376]
[1778009658338,29.34,81582.39,0.01,0.53862,0.00044,12.20414]
[1778009659200,29.34,81584.74,0.01,0.53965,0.00044,12.20137]
[1778009660177,29.34,81589.6,0.01,0.54179,0.00044,12.19538]
[1778009662203,29.34,81598.07,0.01,0.54551,0.00044,12.18411]
[1778009663228,29.34,81598.84,0.01,0.54584,0.00044,12.18304]
[1778009665544,29.35,81591.85,0.01,0.54276,0.00044,12.19253]
[1778009668379,29.35,81596.29,0.01,0.54471,0.00044,12.18663]
[1778009674204,29.37,81596.14,0.01,0.54465,0.00044,12.17864]
[1778009675209,29.37,81602.04,0.01,0.54724,0.00044,12.17034]
[1778009680471,29.38,81602.4,0.01,0.54738,0.00044,12.16987]
[1778009685571,29.39,81602.52,0.01,0.54742,0.00044,12.16976]
[1778009689308,29.4,81590.58,0.01,0.54216,0.00044,12.18615]
[1778009690316,29.41,81581.9,0.01,0.53834,0.00044,12.1967]
[1778009692150,29.41,81581.1,0.01,0.53799,0.00044,12.19762]
[1778009692518,29.41,81581.1,0.01,0.53799,0.00044,12.19762]
[1778009692588,29.41,81579.33,0.01,0.53721,0.00044,12.19962]
[1778009693653,29.41,81573.35,0.01,0.53457,0.00044,12.20601]
[1778009694648,29.41,81565.94,0.01,0.53131,0.00044,12.21318]
[1778009695582,29.41,81562.69,0.01,0.52988,0.00044,12.21606]
[1778009695913,29.41,81562.69,0.01,0.52988,0.00044,12.21606]
[1778009695934,29.41,81562.69,0.01,0.52988,0.00044,12.21606]
[1778009696106,29.41,81562.69,0.01,0.52988,0.00044,12.21606]
[1778009696394,29.41,81562.25,0.01,0.52969,0.00044,12.21644]
[1778009698501,29.41,81556.26,0.01,0.52705,0.00044,12.22131]
[1778009699387,29.41,81556.26,0.01,0.52705,0.00044,12.22131]
[1778009699457,29.41,81556.26,0.01,0.52705,0.00044,12.22131]
[1778009699609,29.41,81556.26,0.01,0.52705,0.00044,12.22131]
[1778009699582,29.41,81545.02,0.01,0.5221,0.00044,12.22901]
[1778009700549,29.41,81541.68,0.01,0.52062,0.00044,12.23093]
[1778009701393,29.41,81541.78,0.01,0.52067,0.00044,12.23088]
[1778009702402,29.41,81554.72,0.01,0.52637,0.00044,12.22248]
[1778009702973,29.41,81554.72,0.01,0.52637,0.00044,12.22248]
[1778009702987,29.41,81554.72,0.01,0.52637,0.00044,12.22248]
[1778009703602,29.41,81565.92,0.01,0.53131,0.00044,12.2132]
[1778009704619,29.41,81564.01,0.01,0.53047,0.00044,12.21491]
[1778009706642,29.41,81561.62,0.01,0.52941,0.00044,12.21698]
[1778009711656,29.41,81562.37,0.01,0.52975,0.00044,12.21634]
[1778009712625,29.41,81565.42,0.01,0.53109,0.00044,12.21364]
[1778009717638,29.4,81564.59,0.01,0.53073,0.00044,12.21438]
[1778009722648,29.4,81563.25,0.01,0.53014,0.00044,12.21556]
[1778009727652,29.4,81563.76,0.01,0.53036,0.00044,12.21511]
[1778009729655,29.4,81566.18,0.01,0.53143,0.00044,12.21293]
[1778009731629,29.4,81563.25,0.01,0.53016,0.00044,12.20731]
[1778009732468,29.4,81563.25,0.01,0.53016,0.00044,12.20731]
[1778009732485,29.4,81563.25,0.01,0.53016,0.00044,12.20731]
[1778009732719,29.4,81560.76,0.01,0.52906,0.00044,12.20944]
[1778009735642,29.4,81563.18,0.01,0.53013,0.00044,12.20737]
[1778009740651,29.4,81562.47,0.01,0.52981,0.00044,12.20799]
[1778009743664,29.39,81561.73,0.01,0.52949,0.00044,12.20862]
[1778009743693,29.39,81553.34,0.01,0.52579,0.00044,12.21524]
[1778009743757,29.39,81553.34,0.01,0.52579,0.00044,12.21524]
[1778009744696,29.39,81553.34,0.01,0.52579,0.00044,12.21523]
[1778009745376,29.39,81553.34,0.01,0.52579,0.00044,12.21523]
[1778009745405,29.39,81553.34,0.01,0.52579,0.00044,12.21523]
[1778009745421,29.39,81553.34,0.01,0.52579,0.00044,12.21523]
[1778009745703,29.39,81545.0,0.01,0.52211,0.00044,12.22077]
[1778009747717,29.39,81543.28,0.01,0.52135,0.00044,12.22178]
[1778009752754,29.39,81542.44,0.01,0.52098,0.00044,12.22226]
[1778009757735,29.39,81541.24,0.01,0.52045,0.00044,12.22293]
[1778009757752,29.39,81537.01,0.01,0.51858,0.00044,12.2251]
[1778009758718,29.39,81532.79,0.01,0.51671,0.00044,12.227]
[1778009759765,29.39,81532.79,0.01,0.51671,0.00044,12.227]
[1778009759702,29.39,81526.73,0.01,0.51403,0.00044,12.22926]
[1778009759939,29.39,81525.73,0.01,0.51359,0.00044,12.22958]
[1778009761559,29.39,81525.73,0.01,0.51359,0.00044,12.22958]
[1778009761660,29.39,81525.19,0.01,0.51335,0.00044,12.22974]
[1778009766662,29.4,81525.28,0.01,0.51339,0.00044,12.22972]
[1778009771675,29.4,81523.36,0.01,0.51254,0.00044,12.23028]
[1778009776679,29.39,81521.68,0.01,0.5118,0.00044,12.23072]
[1778009781680,29.39,81522.69,0.01,0.51225,0.00044,12.23046]
[1778009781691,29.39,81525.86,0.01,0.51365,0.00044,12.22954]
[1778009786698,29.38,81524.34,0.01,0.51298,0.00044,12.22999]
[1778009791717,29.38,81522.46,0.01,0.51215,0.00044,12.23051]
[1778009796736,29.38,81524.1,0.01,0.51288,0.00044,12.22183]
[1778009801762,29.37,81522.51,0.01,0.51218,0.00044,12.22227]
[1778009806054,29.36,81520.43,0.01,0.51126,0.00044,12.22279]
[1778009806741,29.36,81512.26,0.01,0.50764,0.00044,12.22419]
[1778009807791,29.36,81506.65,0.01,0.50515,0.00044,12.22457]
[1778009808750,29.34,81502.98,0.01,0.50352,0.00044,12.22456]
[1778009810784,29.3,81503.15,0.01,0.5036,0.00044,12.22457]
[1778009812817,29.26,81505.86,0.01,0.5048,0.00044,12.22459]
[1778009817439,29.2,81505.54,0.01,0.50466,0.00045,12.22459]
[1778009817459,29.2,81505.54,0.01,0.50466,0.00045,12.22459]
[1778009817469,29.2,81505.54,0.01,0.50466,0.00045,12.22459]
[1778009817570,29.2,81505.77,0.01,0.50476,0.00045,12.22459]
[1778009818257,29.2,81505.77,0.01,0.50476,0.00045,12.22459]
[1778009818696,29.2,81505.11,0.01,0.50447,0.00045,12.22459]
[1778009820467,29.2,81504.88,0.01,0.50437,0.00045,12.22459]
[1778009820483,29.2,81504.88,0.01,0.50437,0.00045,12.22459]
[1778009820485,29.2,81504.88,0.01,0.50437,0.00045,12.22459]
[1778009820804,29.2,81504.01,0.01,0.50398,0.00045,12.22459]
[1778009826271,29.2,81503.84,0.01,0.5039,0.00045,12.22458]
[1778009831307,29.2,81502.85,0.01,0.50346,0.00045,12.22456]
[1778009832316,29.2,81506.44,0.01,0.50506,0.00045,12.22457]
[1778009837348,29.19,81506.22,0.01,0.50496,0.00045,12.22458]
[1778009842384,29.19,81504.21,0.01,0.50407,0.00045,12.22459]
[1778009844031,29.19,81504.39,0.01,0.50415,0.00045,12.22459]
[1778009844805,29.19,81504.69,0.01,0.50428,0.00045,12.22459]
[1778009846520,29.19,81504.33,0.01,0.50412,0.00045,12.22459]
[1778009846736,29.19,81503.92,0.01,0.50394,0.00045,12.22459]
[1778009847836,29.19,81500.69,0.01,0.5025,0.00045,12.22446]
[1778009852847,29.19,81501.78,0.01,0.50298,0.00045,12.21629]
[1778009857918,29.19,81501.1,0.01,0.50268,0.00045,12.21625]
[1778009858716,29.19,81501.1,0.01,0.50268,0.00045,12.21625]
[1778009858802,29.19,81494.96,0.01,0.49994,0.00045,12.21561]
[1778009861766,29.19,81491.55,0.01,0.49842,0.00045,12.215]
[1778009862813,29.19,81481.26,0.01,0.49382,0.00045,12.21209]
[1778009863844,29.19,81477.59,0.01,0.49218,0.00045,12.21066]
[1778009864806,29.19,81476.07,0.01,0.4915,0.00045,12.21001]
[1778009869812,29.18,81476.15,0.01,0.49154,0.00045,12.21004]
[1778009874827,29.17,81474.92,0.01,0.49098,0.00045,12.20949]
[1778009874859,29.17,81474.92,0.01,0.49098,0.00045,12.20949]
[1778009875749,29.17,81474.72,0.01,0.49089,0.00045,12.20939]
[1778009880526,29.17,81474.3,0.01,0.4907,0.00045,12.2092]
[1778009880791,29.16,81474.06,0.01,0.4906,0.00045,12.20908]
[1778009881864,29.16,81461.12,0.01,0.48482,0.00045,12.20169]
[1778009882890,29.16,81465.52,0.01,0.48678,0.00045,12.20449]
[1778009883861,29.16,81466.65,0.01,0.48729,0.00045,12.20516]
[1778009885877,29.16,81467.26,0.01,0.48756,0.00045,12.20552]
[1778009885889,29.16,81467.26,0.01,0.48756,0.00045,12.20552]
[1778009885893,29.16,81467.49,0.01,0.48766,0.00045,12.20565]
[1778009892736,29.15,81464.27,0.01,0.48621,0.00045,12.20372]
[1778009896594,29.14,81465.03,0.01,0.48655,0.00045,12.20418]
[1778009896852,29.14,81473.88,0.01,0.49051,0.00045,12.20899]
[1778009897889,29.14,81477.99,0.01,0.49234,0.00045,12.21081]
[1778009898783,29.14,81477.99,0.01,0.49234,0.00045,12.21081]
[1778009898802,29.14,81477.99,0.01,0.49234,0.00045,12.21081]
[1778009898830,29.14,81477.81,0.01,0.49226,0.00045,12.21074]
[1778009901186,29.14,81478.53,0.01,0.49258,0.00045,12.21103]
[1778009901205,29.14,81478.53,0.01,0.49258,0.00045,12.21103]
[1778009901801,29.14,81478.53,0.01,0.49258,0.00045,12.21103]
[1778009903169,29.13,81478.94,0.01,0.49277,0.00045,12.2112]
[1778009903187,29.13,81478.94,0.01,0.49277,0.00045,12.2112]
[1778009903814,29.13,81478.96,0.01,0.49277,0.00045,12.21121]
[1778009905486,29.13,81477.68,0.01,0.4922,0.00045,12.21068]
[1778009905511,29.13,81477.68,0.01,0.4922,0.00045,12.21068]
[1778009907202,29.13,81478.12,0.01,0.4924,0.00045,12.21087]
[1778009907868,29.13,81478.18,0.01,0.49242,0.00045,12.21089]
[1778009912888,29.13,81477.67,0.01,0.49219,0.00045,12.20244]
[1778009917916,29.13,81477.62,0.01,0.49216,0.00045,12.20242]
[1778009922937,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923472,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923487,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923509,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923549,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923721,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923759,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923920,29.12,81476.48,0.01,0.49165,0.00045,12.20193]
[1778009923822,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009923939,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009924217,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009924237,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009924472,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009924504,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009924674,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009924716,29.12,81476.61,0.01,0.49171,0.00045,12.20199]
[1778009924775,29.12,81481.87,0.01,0.49406,0.00045,12.20406]
[1778009924974,29.12,81481.87,0.01,0.49406,0.00045,12.20406]
[1778009925026,29.12,81481.87,0.01,0.49406,0.00045,12.20406]
[1778009925043,29.12,81481.87,0.01,0.49406,0.00045,12.20406]
[1778009925310,29.12,81479.8,0.01,0.49314,0.00045,12.2033]
[1778009931656,29.11,81480.56,0.01,0.49348,0.00045,12.20358]
[1778009937288,29.11,81482.88,0.01,0.49451,0.00045,12.20441]
[1778009937300,29.11,81482.88,0.01,0.49451,0.00045,12.20441]
[1778009937853,29.1,81478.12,0.01,0.49238,0.00045,12.20262]
[1778009942902,29.1,81478.43,0.01,0.49251,0.00045,12.20275]
[1778009944292,29.1,81478.22,0.01,0.49242,0.00045,12.20266]
[1778009944360,29.1,81478.22,0.01,0.49242,0.00045,12.20266]
[1778009944507,29.09,81467.19,0.01,0.48748,0.00045,12.1972]
[1778009945730,29.09,81467.19,0.01,0.48748,0.00045,12.1972]
[1778009945829,29.09,81460.12,0.01,0.48431,0.00045,12.19271]
[1778009947639,29.09,81460.12,0.01,0.48431,0.00045,12.19271]
[1778009947646,29.09,81459.54,0.01,0.48405,0.00045,12.19231]
[1778009953707,29.08,81460.3,0.01,0.48438,0.00045,12.19283]
[1778009953914,29.08,81461.28,0.01,0.48482,0.00045,12.19349]
[1778009958921,29.08,81462.5,0.01,0.48536,0.00045,12.1943]
[1778009963798,29.07,81461.02,0.01,0.4847,0.00045,12.19331]
[1778009963879,29.07,81461.02,0.01,0.4847,0.00045,12.19331]
[1778009969270,29.07,81460.88,0.01,0.48463,0.00045,12.19322]
[1778009974305,29.07,81463.26,0.01,0.48569,0.00045,12.18654]
[1778009975553,29.07,81463.26,0.01,0.48569,0.00045,12.18654]
[1778009975974,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976046,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976055,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976057,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976252,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976273,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976451,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976485,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976665,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976695,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976871,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976910,29.07,81462.94,0.01,0.48554,0.00045,12.18633]
[1778009976972,29.07,81468.05,0.01,0.48783,0.00045,12.18944]
[1778009977097,29.07,81468.05,0.01,0.48783,0.00045,12.18944]
[1778009977123,29.07,81468.05,0.01,0.48783,0.00045,12.18944]
[1778009977140,29.07,81468.05,0.01,0.48783,0.00045,12.18944]
[1778009977152,29.07,81468.05,0.01,0.48783,0.00045,12.18944]
[1778009977553,29.07,81468.05,0.01,0.48783,0.00045,12.18944]
[1778009977623,29.07,81468.05,0.01,0.48783,0.00045,12.18944]
[1778009977720,29.06,81470.61,0.01,0.48898,0.00045,12.19084]
[1778009979340,29.06,81478.87,0.01,0.49269,0.00045,12.19468]
[1778009980351,29.06,81482.08,0.01,0.49413,0.00045,12.19589]
[1778009984062,29.06,81482.79,0.01,0.49445,0.00045,12.19613]
[1778009984375,29.06,81482.66,0.01,0.49439,0.00045,12.19609]
[1778009989562,29.06,81481.95,0.01,0.49407,0.00045,12.19584]
[1778009989783,29.06,81481.95,0.01,0.49407,0.00045,12.19584]
[1778009989807,29.06,81481.95,0.01,0.49407,0.00045,12.19584]
[1778009989925,29.06,81482.33,0.01,0.49424,0.00045,12.19597]
[1778009990567,29.06,81482.33,0.01,0.49424,0.00045,12.19597]
[1778009990973,29.06,81490.95,0.01,0.49811,0.00045,12.1984]
[1778009992131,29.06,81492.35,0.01,0.49874,0.00045,12.19868]
[1778009992140,29.06,81492.35,0.01,0.49874,0.00045,12.19868]
[1778009992935,29.06,81492.55,0.01,0.49883,0.00045,12.19872]
[1778009997992,29.06,81492.33,0.01,0.49873,0.00045,12.19868]
[1778009998289,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009998299,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009998318,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009998514,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009998544,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009998807,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009998849,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009998883,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009999343,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009999369,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009999684,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009999702,29.06,81492.36,0.01,0.49874,0.00045,12.19868]
[1778009999902,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000095,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000144,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000155,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000160,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000475,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000488,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000516,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000642,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000705,29.05,81492.33,0.01,0.49873,0.00045,12.19868]
[1778010000780,29.05,81483.52,0.01,0.49477,0.00045,12.19637]
[1778010001432,29.05,81483.52,0.01,0.49477,0.00045,12.19637]
[1778010001910,29.05,81486.05,0.01,0.49591,0.00045,12.19716]
[1778010003640,29.05,81486.05,0.01,0.49591,0.00045,12.19716]
[1778010003653,29.05,81486.05,0.01,0.49591,0.00045,12.19716]
[1778010003958,29.05,81485.63,0.01,0.49572,0.00045,12.19704]
[1778010004311,29.05,81485.63,0.01,0.49572,0.00045,12.19704]
[1778010004580,29.05,81485.63,0.01,0.49572,0.00045,12.19704]
[1778010007601,29.05,81488.94,0.01,0.49721,0.00045,12.19793]
[1778010012401,29.04,81487.14,0.01,0.4964,0.00045,12.19747]
[1778010012434,29.04,81487.14,0.01,0.4964,0.00045,12.19747]
[1778010012465,29.04,81487.14,0.01,0.4964,0.00045,12.19747]
[1778010012646,29.04,81487.14,0.01,0.4964,0.00045,12.19747]
[1778010012693,29.04,81490.07,0.01,0.49771,0.00045,12.1982]
[1778010016391,29.03,81492.39,0.01,0.49875,0.00045,12.19869]
[1778010016733,29.03,81493.5,0.01,0.49925,0.00045,12.19889]
[1778010019593,29.02,81493.53,0.01,0.49926,0.00045,12.1989]
[1778010019610,29.02,81493.53,0.01,0.49926,0.00045,12.1989]
[1778010019685,29.02,81495.36,0.01,0.50009,0.00045,12.19919]
[1778010023713,29.02,81498.48,0.01,0.50149,0.00045,12.19958]
[1778010024559,29.02,81498.48,0.01,0.50149,0.00045,12.19958]
[1778010024720,29.02,81498.51,0.01,0.5015,0.00045,12.19958]
[1778010029754,29.02,81496.64,0.01,0.50066,0.00045,12.19937]
[1778010034789,29.02,81498.02,0.01,0.50128,0.00045,12.19128]
[1778010037812,29.02,81500.66,0.01,0.50247,0.00045,12.19151]
[1778010042846,29.02,81500.23,0.01,0.50227,0.00045,12.19148]
[1778010047881,29.02,81500.68,0.01,0.50248,0.00045,12.19151]
[1778010052917,29.03,81500.55,0.01,0.50242,0.00045,12.1915]
[1778010057952,29.03,81499.88,0.01,0.50212,0.00045,12.19145]
[1778010061957,29.03,81500.22,0.01,0.50227,0.00045,12.19148]
[1778010061991,29.03,81500.22,0.01,0.50227,0.00045,12.19148]
[1778010062004,29.03,81504.38,0.01,0.50414,0.00045,12.19164]
[1778010062891,29.03,81504.38,0.01,0.50414,0.00045,12.19164]
[1778010062895,29.03,81504.38,0.01,0.50414,0.00045,12.19164]
[1778010062898,29.03,81504.38,0.01,0.50414,0.00045,12.19164]
[1778010062922,29.03,81504.38,0.01,0.50414,0.00045,12.19164]
[1778010062987,29.03,81504.01,0.01,0.50397,0.00045,12.19164]
[1778010063994,29.03,81507.69,0.01,0.50563,0.00045,12.19158]
[1778010064920,29.03,81507.69,0.01,0.50563,0.00045,12.19158]
[1778010065001,29.03,81508.05,0.01,0.50579,0.00045,12.19156]
[1778010070039,29.03,81509.15,0.01,0.50629,0.00045,12.1915]
[1778010071676,29.03,81508.75,0.01,0.50611,0.00045,12.19152]
[1778010071688,29.03,81508.75,0.01,0.50611,0.00045,12.19152]
[1778010072052,29.03,81510.1,0.01,0.50671,0.00045,12.19143]
[1778010072984,29.03,81510.1,0.01,0.50671,0.00045,12.19143]
[1778010073068,29.03,81512.3,0.01,0.5077,0.00045,12.19121]
[1778010073874,29.03,81512.3,0.01,0.5077,0.00045,12.19121]
[1778010073968,29.02,81512.3,0.01,0.5077,0.00045,12.19121]
[1778010074285,29.02,81512.3,0.01,0.5077,0.00045,12.19121]
[1778010074978,29.02,81512.3,0.01,0.5077,0.00045,12.19121]
[1778010075088,29.02,81512.56,0.01,0.50782,0.00045,12.19118]
[1778010076300,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076470,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076485,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076557,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076607,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076659,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076737,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076910,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010076927,29.02,81512.67,0.01,0.50787,0.00045,12.19117]
[1778010077100,29.02,81513.31,0.01,0.50816,0.00045,12.19108]
[1778010077116,29.02,81513.31,0.01,0.50816,0.00045,12.19108]
[1778010077144,29.02,81513.31,0.01,0.50816,0.00045,12.19108]
[1778010077379,29.02,81513.31,0.01,0.50816,0.00045,12.19108]
[1778010078106,29.02,81524.06,0.01,0.51299,0.00045,12.18878]
[1778010079115,29.02,81527.05,0.01,0.51433,0.00045,12.18782]
[1778010079202,29.02,81527.05,0.01,0.51433,0.00045,12.18782]
[1778010079247,29.02,81527.05,0.01,0.51433,0.00045,12.18782]
[1778010079939,29.02,81527.05,0.01,0.51433,0.00045,12.18782]
[1778010080121,29.02,81532.24,0.01,0.51667,0.00045,12.18582]
[1778010081128,29.02,81535.09,0.01,0.51795,0.00045,12.18455]
[1778010082027,29.02,81535.09,0.01,0.51795,0.00045,12.18455]
[1778010082057,29.02,81535.09,0.01,0.51795,0.00045,12.18455]
[1778010082134,29.02,81534.68,0.01,0.51776,0.00045,12.18474]
[1778010082215,29.02,81534.68,0.01,0.51776,0.00045,12.18474]
[1778010082242,29.02,81534.68,0.01,0.51776,0.00045,12.18474]
[1778010083141,29.02,81534.5,0.01,0.51768,0.00045,12.18482]
[1778010083197,29.02,81534.5,0.01,0.51768,0.00045,12.18482]
[1778010083211,29.02,81534.5,0.01,0.51768,0.00045,12.18482]
[1778010084124,29.02,81538.27,0.01,0.51937,0.00045,12.18298]
[1778010084885,29.02,81538.27,0.01,0.51937,0.00045,12.18298]
[1778010085128,29.02,81538.27,0.01,0.51937,0.00045,12.18298]
[1778010085089,29.02,81538.06,0.01,0.51928,0.00045,12.18309]
[1778010086060,29.02,81539.11,0.01,0.51975,0.00045,12.18254]
[1778010091061,29.02,81540.14,0.01,0.52021,0.00045,12.18199]
[1778010092048,29.03,81550.47,0.01,0.52486,0.00045,12.16726]
[1778010094114,29.03,81544.65,0.01,0.52225,0.00045,12.17111]
[1778010095100,29.03,81537.4,0.01,0.51899,0.00045,12.17517]
[1778010096129,29.03,81534.1,0.01,0.51751,0.00045,12.17675]
[1778010097467,29.03,81533.73,0.01,0.51734,0.00045,12.17692]
[1778010097481,29.03,81533.73,0.01,0.51734,0.00045,12.17692]
[1778010098112,29.02,81539.42,0.01,0.5199,0.00045,12.17412]
[1778010100060,29.03,81542.62,0.01,0.52134,0.00045,12.17233]
[1778010101132,29.03,81545.23,0.01,0.52251,0.00045,12.17075]
[1778010106136,29.03,81544.55,0.01,0.5222,0.00045,12.17117]
[1778010111182,29.03,81546.45,0.01,0.52306,0.00045,12.16997]
[1778010116222,29.03,81545.66,0.01,0.5227,0.00045,12.17048]
[1778010117093,29.03,81542.87,0.01,0.52145,0.00045,12.17218]
[1778010122108,29.03,81541.08,0.01,0.52064,0.00045,12.17321]
[1778010123088,29.03,81534.91,0.01,0.51787,0.00045,12.17638]
[1778010124164,29.03,81532.47,0.01,0.51677,0.00045,12.17747]
[1778010125848,29.03,81530.31,0.01,0.5158,0.00045,12.17836]
[1778010125866,29.03,81530.31,0.01,0.5158,0.00045,12.17836]
[1778010126066,29.03,81530.76,0.01,0.51601,0.00045,12.17818]
[1778010131066,29.03,81531.83,0.01,0.51649,0.00045,12.17774]
[1778010133565,29.03,81531.04,0.01,0.51613,0.00045,12.17807]
[1778010134065,29.03,81531.12,0.01,0.51617,0.00045,12.17803]
[1778010138712,29.03,81532.72,0.01,0.51689,0.00045,12.17736]
[1778010139175,29.03,81528.9,0.01,0.51517,0.00045,12.1789]
[1778010140114,29.03,81520.58,0.01,0.51143,0.00045,12.18147]
[1778010141164,29.03,81520.58,0.01,0.51143,0.00045,12.18147]
[1778010141184,29.03,81520.58,0.01,0.51143,0.00045,12.18147]
[1778010141189,29.03,81516.61,0.01,0.50964,0.00045,12.18231]
[1778010142562,29.03,81516.58,0.01,0.50963,0.00045,12.18232]
[1778010145927,29.03,81518.22,0.01,0.51037,0.00045,12.182]
[1778010146028,29.03,81521.12,0.01,0.51167,0.00045,12.18133]
[1778010146833,29.03,81526.56,0.01,0.51412,0.00045,12.17973]
[1778010147747,29.03,81526.56,0.01,0.51412,0.00045,12.17973]
[1778010148117,29.03,81530.29,0.01,0.51579,0.00045,12.17837]
[1778010152094,29.03,81530.88,0.01,0.51607,0.00045,12.16987]
[1778010157123,29.02,81530.57,0.01,0.51593,0.00045,12.16999]
[1778010162124,29.02,81530.26,0.01,0.51579,0.00045,12.17011]
[1778010163214,29.02,81533.78,0.01,0.51738,0.00045,12.16862]
[1778010164118,29.02,81539.39,0.01,0.5199,0.00045,12.16586]
[1778010169144,29.02,81540.09,0.01,0.52021,0.00045,12.16548]
[1778010174174,29.02,81541.87,0.01,0.52101,0.00045,12.16448]
[1778010177155,29.02,81541.77,0.01,0.52097,0.00045,12.16454]
[1778010177169,29.02,81541.77,0.01,0.52097,0.00045,12.16454]
[1778010177172,29.02,81541.77,0.01,0.52097,0.00045,12.16454]
[1778010177195,29.02,81541.77,0.01,0.52097,0.00045,12.16454]
[1778010177206,29.02,81542.01,0.01,0.52108,0.00045,12.1644]
[1778010178052,29.02,81542.01,0.01,0.52108,0.00045,12.1644]
[1778010178140,29.02,81542.01,0.01,0.52108,0.00045,12.1644]
[1778010183855,29.02,81540.69,0.01,0.52049,0.00045,12.16515]
[1778010189897,29.02,81541.84,0.01,0.521,0.00045,12.1645]
[1778010193149,29.02,81540.94,0.01,0.5206,0.00045,12.16501]
[1778010193167,29.02,81540.94,0.01,0.5206,0.00045,12.16501]
[1778010193184,29.02,81542.75,0.01,0.52141,0.00045,12.16397]
[1778010195157,29.02,81542.75,0.01,0.52141,0.00045,12.16398]
[1778010195168,29.02,81542.75,0.01,0.52141,0.00045,12.16398]
[1778010195213,29.02,81542.75,0.01,0.52141,0.00045,12.16398]
[1778010195238,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010195319,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010195543,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010195568,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010195762,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010195786,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010195960,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010195984,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010196177,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010196194,29.02,81556.89,0.01,0.52776,0.00045,12.15412]
[1778010196044,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196427,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196461,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196654,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196668,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196956,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196971,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196987,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010196991,29.02,81564.64,0.01,0.53124,0.00045,12.14741]
[1778010197037,29.02,81565.47,0.01,0.53161,0.00045,12.14664]
[1778010197468,29.02,81565.47,0.01,0.53161,0.00045,12.14664]
[1778010197514,29.02,81565.47,0.01,0.53161,0.00045,12.14664]
[1778010197756,29.02,81565.47,0.01,0.53161,0.00045,12.14664]
[1778010197789,29.02,81565.47,0.01,0.53161,0.00045,12.14664]
[1778010197961,29.02,81565.47,0.01,0.53161,0.00045,12.14664]
[1778010197995,29.02,81565.47,0.01,0.53161,0.00045,12.14664]
[1778010198056,29.02,81565.44,0.01,0.5316,0.00045,12.14667]
[1778010198295,29.02,81565.44,0.01,0.5316,0.00045,12.14667]
[1778010199332,29.02,81565.44,0.01,0.5316,0.00045,12.14667]
[1778010199366,29.02,81565.44,0.01,0.5316,0.00045,12.14667]
[1778010199780,29.02,81565.44,0.01,0.5316,0.00045,12.14667]
[1778010199811,29.02,81565.44,0.01,0.5316,0.00045,12.14667]
[1778010199822,29.02,81565.44,0.01,0.5316,0.00045,12.14667]
[1778010204555,29.03,81563.73,0.01,0.53083,0.00045,12.14826]
[1778010205211,29.03,81567.64,0.01,0.53258,0.00045,12.14458]
[1778010206378,29.03,81567.6,0.01,0.53256,0.00045,12.14462]
[1778010207237,29.03,81568.64,0.01,0.53303,0.00045,12.1436]
[1778010208214,29.03,81575.39,0.01,0.53606,0.00045,12.13659]
[1778010209418,29.03,81576.73,0.01,0.53666,0.00045,12.13512]
[1778010210244,29.03,81576.08,0.01,0.53636,0.00045,12.13584]
[1778010212240,29.09,81573.76,0.01,0.53528,0.00045,12.13022]
[1778010213237,29.09,81579.12,0.01,0.53768,0.00045,12.12433]
[1778010218251,29.19,81580.15,0.01,0.53803,0.00045,12.12347]
[1778010223276,29.33,81582.0,0.01,0.53868,0.00044,12.12182]
[1778010228279,29.39,81582.89,0.01,0.539,0.00044,12.121]
[1778010231291,29.4,81585.93,0.01,0.54034,0.00044,12.11739]
[1778010233204,29.42,81589.41,0.01,0.54185,0.00044,12.11315]
[1778010234630,29.43,81589.41,0.01,0.54184,0.00044,12.11315]
[1778010235213,29.45,81592.62,0.01,0.54323,0.00044,12.1091]
[1778010236728,29.45,81592.97,0.01,0.54338,0.00044,12.10865]
[1778010237227,29.45,81592.91,0.01,0.54336,0.00044,12.10874]
[1778010239013,29.45,81591.05,0.01,0.54253,0.00044,12.11117]
[1778010239028,29.45,81591.05,0.01,0.54253,0.00044,12.11117]
[1778010239242,29.46,81591.05,0.01,0.54253,0.00044,12.11118]
[1778010242263,29.46,81598.55,0.01,0.54583,0.00044,12.10113]
[1778010242889,29.46,81598.55,0.01,0.54583,0.00044,12.10113]
[1778010242898,29.46,81598.55,0.01,0.54583,0.00044,12.10113]
[1778010242944,29.46,81598.55,0.01,0.54583,0.00044,12.10113]
[1778010243095,29.46,81598.55,0.01,0.54583,0.00044,12.10113]
[1778010243194,29.46,81598.55,0.01,0.54583,0.00044,12.10113]
[1778010243213,29.46,81598.55,0.01,0.54583,0.00044,12.10113]
[1778010243270,29.46,81608.94,0.01,0.5504,0.00044,12.08579]
[1778010243438,29.46,81608.94,0.01,0.5504,0.00044,12.08579]
[1778010244278,29.46,81608.94,0.01,0.5504,0.00044,12.08579]
[1778010244276,29.47,81611.87,0.01,0.55168,0.00044,12.08118]
[1778010245284,29.47,81612.52,0.01,0.55197,0.00044,12.08016]
[1778010246975,29.47,81612.57,0.01,0.55198,0.00044,12.08009]
[1778010246988,29.47,81612.57,0.01,0.55198,0.00044,12.08009]
[1778010247297,29.47,81611.95,0.01,0.55171,0.00044,12.0811]
[1778010252333,29.48,81611.39,0.01,0.55145,0.00044,12.08205]
[1778010257368,29.49,81611.55,0.01,0.5515,0.00044,12.08187]
[1778010262404,29.5,81612.5,0.01,0.5519,0.00044,12.08042]
[1778010265728,29.51,81612.19,0.01,0.55176,0.00044,12.08093]
[1778010265810,29.51,81614.56,0.01,0.55279,0.00044,12.07714]
[1778010267314,29.51,81608.1,0.01,0.54995,0.00044,12.08738]
[1778010267732,29.51,81608.1,0.01,0.54995,0.00044,12.08738]
[1778010267749,29.51,81608.1,0.01,0.54995,0.00044,12.08738]
[1778010268329,29.52,81605.91,0.01,0.54899,0.00044,12.09072]
[1778010270274,29.52,81598.61,0.01,0.54577,0.00044,12.10132]
[1778010275281,29.53,81599.92,0.01,0.54637,0.00044,12.0912]
[1778010280306,29.54,81601.23,0.01,0.54693,0.00044,12.08939]
[1778010281312,29.54,81603.61,0.01,0.54797,0.00044,12.08596]
[1778010282950,29.54,81603.59,0.01,0.54795,0.00044,12.086]
[1778010283265,29.55,81603.99,0.01,0.54813,0.00044,12.08542]
[1778010284232,29.55,81603.99,0.01,0.54813,0.00044,12.08542]
[1778010284348,29.55,81606.38,0.01,0.54917,0.00044,12.08188]
[1778010286261,29.55,81596.97,0.01,0.54503,0.00044,12.09543]
[1778010287925,29.56,81601.81,0.01,0.54715,0.00044,12.08866]
[1778010293216,29.57,81603.7,0.01,0.54797,0.00044,12.08596]
[1778010298656,29.58,81604.52,0.01,0.54831,0.00044,12.08481]
[1778010302443,29.58,81604.86,0.01,0.54846,0.00044,12.08434]
[1778010302685,29.58,81605.14,0.01,0.54858,0.00044,12.08393]
[1778010304699,29.59,81608.03,0.01,0.54984,0.00044,12.07959]
[1778010308726,29.6,81610.67,0.01,0.55098,0.00044,12.07555]
[1778010313761,29.6,81610.39,0.01,0.55085,0.00044,12.07605]
[1778010318795,29.61,81611.83,0.01,0.55146,0.00044,12.07385]
[1778010323898,29.62,81612.78,0.01,0.55187,0.00044,12.07238]
[1778010328943,29.63,81611.55,0.01,0.55131,0.00044,12.07439]
[1778010331138,29.64,81614.4,0.01,0.55258,0.00044,12.06154]
[1778010332285,29.64,81617.58,0.01,0.55397,0.00044,12.05634]
[1778010336923,29.65,81615.35,0.01,0.55298,0.00044,12.06007]
[1778010341958,29.66,81616.01,0.01,0.55326,0.00044,12.05905]
[1778010344022,29.66,81616.13,0.01,0.55331,0.00044,12.05886]
[1778010344078,29.66,81620.53,0.01,0.55523,0.00044,12.05152]
[1778010345987,29.66,81617.2,0.01,0.55377,0.00044,12.05713]
[1778010351021,29.67,81616.87,0.01,0.55361,0.00044,12.05772]
[1778010352028,29.67,81611.29,0.01,0.55117,0.00044,12.0667]
[1778010356867,29.68,81611.35,0.01,0.55119,0.00044,12.06664]
[1778010358194,29.68,81609.57,0.01,0.55041,0.00044,12.06942]
[1778010358287,29.68,81609.11,0.01,0.5502,0.00044,12.07013]
[1778010362106,29.69,81615.95,0.01,0.55318,0.00044,12.05935]
[1778010367134,29.69,81616.73,0.01,0.55351,0.00044,12.05811]
[1778010371163,29.7,81619.27,0.01,0.55461,0.00044,12.05394]
[1778010376198,29.71,81617.26,0.01,0.55372,0.00044,12.05733]
[1778010381232,29.71,81617.48,0.01,0.5538,0.00044,12.05702]
[1778010383247,29.72,81615.11,0.01,0.55276,0.00044,12.06092]
[1778010387275,29.72,81612.82,0.01,0.55175,0.00044,12.06462]
[1778010393317,29.73,81612.11,0.01,0.55147,0.00044,12.05744]
[1778010398352,29.74,81613.47,0.01,0.55205,0.00044,12.05532]
[1778010402454,29.74,81615.69,0.01,0.55301,0.00044,12.05178]
[1778010403465,29.74,81609.63,0.01,0.55036,0.00044,12.06137]
[1778010405437,29.75,81603.77,0.01,0.5478,0.00044,12.07015]
[1778010405845,29.75,81603.77,0.01,0.5478,0.00044,12.07015]
[1778010406308,29.75,81603.77,0.01,0.5478,0.00044,12.07015]
[1778010406410,29.75,81603.77,0.01,0.54779,0.00044,12.07016]
[1778010406700,29.75,81603.77,0.01,0.54779,0.00044,12.07016]
[1778010407418,29.75,81593.48,0.01,0.54329,0.00044,12.08433]
[1778010408423,29.75,81581.71,0.01,0.53814,0.00044,12.09864]
[1778010409430,29.75,81580.25,0.01,0.5375,0.00044,12.10027]
[1778010410446,29.75,81580.25,0.01,0.5375,0.00044,12.10027]
[1778010411445,29.75,81584.93,0.01,0.53955,0.00044,12.09493]
[1778010412451,29.75,81588.34,0.01,0.54104,0.00044,12.09084]
[1778010414465,29.76,81585.43,0.01,0.53976,0.00044,12.09435]
[1778010417485,29.76,81583.22,0.01,0.5388,0.00044,12.09693]
[1778010417919,29.76,81583.22,0.01,0.5388,0.00044,12.09693]
[1778010417936,29.76,81583.22,0.01,0.5388,0.00044,12.09693]
[1778010418493,29.76,81583.38,0.01,0.53887,0.00044,12.09675]
[1778010423528,29.76,81581.14,0.01,0.53789,0.00044,12.09929]
[1778010427169,29.75,81575.81,0.01,0.53555,0.00044,12.10506]
[1778010428325,29.75,81575.81,0.01,0.53555,0.00044,12.10506]
[1778010428339,29.75,81575.81,0.01,0.53555,0.00044,12.10506]
[1778010428425,29.75,81572.09,0.01,0.53392,0.00044,12.10883]
[1778010430577,29.75,81568.74,0.01,0.53245,0.00044,12.11206]
[1778010435612,29.74,81569.12,0.01,0.53263,0.00044,12.11168]
[1778010440647,29.74,81570.6,0.01,0.53328,0.00044,12.11025]
[1778010445721,29.73,81570.77,0.01,0.53336,0.00044,12.11007]
[1778010447204,29.73,81571.14,0.01,0.53353,0.00044,12.1097]
[1778010447242,29.73,81571.14,0.01,0.53353,0.00044,12.1097]
[1778010447309,29.73,81567.62,0.01,0.53199,0.00044,12.11304]
[1778010449262,29.73,81567.62,0.01,0.53199,0.00044,12.11304]
[1778010449469,29.72,81567.36,0.01,0.53188,0.00044,12.11327]
[1778010451219,29.72,81567.36,0.01,0.53188,0.00044,12.11327]
[1778010451249,29.72,81567.36,0.01,0.53188,0.00044,12.11327]
[1778010454777,29.71,81567.08,0.01,0.53178,0.00044,12.1052]
[1778010454791,29.71,81567.08,0.01,0.53178,0.00044,12.1052]
[1778010454793,29.71,81567.08,0.01,0.53178,0.00044,12.1052]
[1778010455229,29.71,81568.54,0.01,0.53242,0.00044,12.10384]
[1778010459449,29.71,81564.84,0.01,0.5308,0.00044,12.10722]
[1778010460500,29.71,81564.84,0.01,0.5308,0.00044,12.10722]
[1778010460534,29.71,81564.84,0.01,0.5308,0.00044,12.10722]
[1778010460378,29.71,81569.1,0.01,0.53267,0.00044,12.10331]
[1778010460602,29.71,81569.1,0.01,0.53267,0.00044,12.10331]
[1778010460808,29.71,81569.1,0.01,0.53267,0.00044,12.10331]
[1778010460864,29.71,81569.1,0.01,0.53267,0.00044,12.10331]
[1778010461273,29.71,81569.1,0.01,0.53267,0.00044,12.10331]
[1778010461306,29.71,81569.1,0.01,0.53267,0.00044,12.10331]
[1778010461504,29.71,81569.1,0.01,0.53267,0.00044,12.10331]
[1778010461317,29.71,81578.02,0.01,0.53659,0.00044,12.09426]
[1778010461896,29.71,81578.02,0.01,0.53659,0.00044,12.09426]
[1778010462028,29.71,81580.53,0.01,0.53769,0.00044,12.09151]
[1778010463410,29.71,81580.53,0.01,0.53769,0.00044,12.09151]
[1778010463483,29.71,81584.55,0.01,0.53945,0.00044,12.0869]
[1778010465823,29.72,81579.92,0.01,0.53742,0.00044,12.0922]
[1778010467519,29.72,81579.92,0.01,0.53742,0.00044,12.0922]
[1778010467536,29.72,81579.92,0.01,0.53742,0.00044,12.0922]
[1778010468532,29.72,81579.22,0.01,0.53711,0.00044,12.09298]
[1778010472453,29.72,81582.04,0.01,0.53834,0.00044,12.08985]
[1778010477459,29.73,81583.81,0.01,0.53911,0.00044,12.08783]
[1778010478450,29.73,81593.31,0.01,0.54327,0.00044,12.07613]
[1778010480063,29.73,81595.05,0.01,0.54403,0.00044,12.07384]
[1778010480078,29.73,81595.05,0.01,0.54403,0.00044,12.07384]
[1778010480496,29.73,81597.64,0.01,0.54517,0.00044,12.07036]
[1778010481525,29.73,81597.64,0.01,0.54517,0.00044,12.07036]
[1778010481463,29.73,81602.72,0.01,0.54739,0.00044,12.06325]
[1778010482538,29.73,81597.75,0.01,0.54521,0.00044,12.07022]
[1778010486451,29.74,81602.52,0.01,0.54729,0.00044,12.06357]
[1778010488261,29.74,81608.24,0.01,0.54979,0.00044,12.05514]
[1778010493574,29.75,81607.64,0.01,0.54952,0.00044,12.05608]
[1778010495689,29.75,81610.52,0.01,0.55077,0.00044,12.05169]
[1778010497367,29.75,81610.85,0.01,0.55091,0.00044,12.05119]
[1778010497380,29.75,81610.85,0.01,0.55091,0.00044,12.05119]
[1778010497468,29.75,81610.26,0.01,0.55065,0.00044,12.05211]
[1778010498469,29.75,81610.26,0.01,0.55065,0.00044,12.05211]
[1778010498557,29.75,81609.96,0.01,0.55052,0.00044,12.05258]
[1778010498645,29.75,81609.96,0.01,0.55052,0.00044,12.05258]
[1778010499467,29.75,81609.96,0.01,0.55052,0.00044,12.05258]
[1778010499491,29.75,81609.96,0.01,0.55052,0.00044,12.05258]
[1778010499568,29.76,81615.18,0.01,0.5528,0.00044,12.04435]
[1778010500168,29.76,81620.31,0.01,0.55503,0.00044,12.03587]
[1778010502079,29.76,81620.19,0.01,0.55498,0.00044,12.03609]
[1778010504538,29.76,81617.59,0.01,0.55384,0.00044,12.04045]
[1778010505823,29.76,81618.02,0.01,0.55403,0.00044,12.03974]
[1778010506108,29.76,81618.02,0.01,0.55402,0.00044,12.03975]
[1778010507246,29.76,81620.6,0.01,0.55515,0.00044,12.03544]
[1778010512249,29.77,81619.63,0.01,0.55475,0.00044,12.02873]
[1778010518191,29.77,81619.82,0.01,0.55482,0.00044,12.02846]
[1778010523343,29.78,81620.58,0.01,0.55515,0.00044,12.0272]
[1778010523444,29.78,81623.27,0.01,0.55632,0.00044,12.02259]
[1778010525240,29.78,81628.31,0.01,0.55851,0.00044,12.0137]
[1778010530274,29.78,81628.14,0.01,0.55844,0.00044,12.014]
[1778010534124,29.78,81626.61,0.01,0.55777,0.00044,12.01674]
[1778010534303,29.78,81626.4,0.01,0.55768,0.00044,12.01712]
[1778010539338,29.78,81626.59,0.01,0.55776,0.00044,12.01678]
[1778010542360,29.78,81629.39,0.01,0.55898,0.00044,12.01175]
[1778010543367,29.78,81625.36,0.01,0.55723,0.00044,12.01896]
[1778010544244,29.78,81625.36,0.01,0.55723,0.00044,12.01896]
[1778010544373,29.78,81623.81,0.01,0.55655,0.00044,12.02168]
[1778010545381,29.78,81619.39,0.01,0.55462,0.00044,12.02922]
[1778010546388,29.78,81615.51,0.01,0.55293,0.00044,12.03562]
[1778010547395,29.78,81608.7,0.01,0.54996,0.00044,12.04632]
[1778010547849,29.78,81608.7,0.01,0.54996,0.00044,12.04632]
[1778010548401,29.78,81606.32,0.01,0.54892,0.00044,12.04991]
[1778010553250,29.79,81606.34,0.01,0.54891,0.00044,12.04992]
[1778010553436,29.79,81606.34,0.01,0.54891,0.00044,12.04993]
[1778010558472,29.8,81607.84,0.01,0.54955,0.00044,12.04773]
[1778010559478,29.8,81605.22,0.01,0.54841,0.00044,12.05163]
[1778010564513,29.81,81604.62,0.01,0.54814,0.00044,12.05255]
[1778010568542,29.82,81602.01,0.01,0.54699,0.00044,12.05634]
[1778010571567,29.82,81605.1,0.01,0.54836,0.00044,12.04355]
[1778010573577,29.82,81607.9,0.01,0.54958,0.00044,12.0394]
[1778010577605,29.83,81604.77,0.01,0.54821,0.00044,12.04407]
[1778010582640,29.84,81604.86,0.01,0.54823,0.00044,12.04398]
[1778010586522,29.84,81605.1,0.01,0.54833,0.00044,12.04365]
[1778010586668,29.84,81605.19,0.01,0.54837,0.00044,12.04353]
[1778010587523,29.84,81605.19,0.01,0.54837,0.00044,12.04353]
[1778010587625,29.84,81601.78,0.01,0.54688,0.00044,12.04845]
[1778010588775,29.84,81603.17,0.01,0.54748,0.00044,12.04648]
[1778010589622,29.85,81604.94,0.01,0.54825,0.00044,12.04392]
[1778010594630,29.85,81605.44,0.01,0.54846,0.00044,12.04322]
[1778010599638,29.86,81604.45,0.01,0.54802,0.00044,12.04471]
[1778010600683,29.86,81604.64,0.01,0.5481,0.00044,12.04444]
[1778010600924,29.86,81605.85,0.01,0.54863,0.00044,12.04267]
[1778010600978,29.86,81605.85,0.01,0.54863,0.00044,12.04267]
[1778010601140,29.86,81605.85,0.01,0.54863,0.00044,12.04267]
[1778010601674,29.86,81593.44,0.01,0.54321,0.00044,12.05985]
[1778010602578,29.86,81583.71,0.01,0.53895,0.00044,12.07175]
[1778010603227,29.86,81583.71,0.01,0.53895,0.00044,12.07175]
[1778010603660,29.86,81587.15,0.01,0.54046,0.00044,12.06769]
[1778010604601,29.86,81581.8,0.01,0.53812,0.00044,12.07391]
[1778010604981,29.86,81581.8,0.01,0.53812,0.00044,12.07391]
[1778010605636,29.86,81583.88,0.01,0.53904,0.00044,12.07153]
[1778010606220,29.86,81583.88,0.01,0.53904,0.00044,12.07153]
[1778010606514,29.86,81580.94,0.01,0.53775,0.00044,12.07486]
[1778010607816,29.85,81572.84,0.01,0.53421,0.00044,12.08339]
[1778010609370,29.85,81570.31,0.01,0.5331,0.00044,12.08585]
[1778010610191,29.85,81563.57,0.01,0.53015,0.00044,12.09197]
[1778010611040,29.85,81563.57,0.01,0.53015,0.00044,12.09197]
[1778010611616,29.85,81564.51,0.01,0.53057,0.00044,12.09115]
[1778010612581,29.84,81559.05,0.01,0.52817,0.00044,12.0957]
[1778010614747,29.84,81558.45,0.01,0.52792,0.00044,12.09617]
[1778010614766,29.84,81558.45,0.01,0.52792,0.00044,12.09617]
[1778010615558,29.84,81558.75,0.01,0.52805,0.00044,12.09593]
[1778010617580,29.83,81561.98,0.01,0.52947,0.00044,12.09329]
[1778010622922,29.82,81558.9,0.01,0.52813,0.00044,12.09578]
[1778010626240,29.81,81555.74,0.01,0.52675,0.00044,12.0982]
[1778010628500,29.8,81546.87,0.01,0.52285,0.00044,12.10424]
[1778010629972,29.8,81554.8,0.01,0.52634,0.00044,12.09888]
[1778010635010,29.79,81553.78,0.01,0.52592,0.00044,12.09128]
[1778010640045,29.77,81552.36,0.01,0.5253,0.00044,12.09227]
[1778010645080,29.76,81551.41,0.01,0.52489,0.00044,12.09292]
[1778010647094,29.76,81546.87,0.01,0.5229,0.00044,12.09588]
[1778010649108,29.75,81541.5,0.01,0.52053,0.00044,12.09899]
[1778010653136,29.74,81541.56,0.01,0.52056,0.00044,12.09895]
[1778010653151,29.74,81541.56,0.01,0.52056,0.00044,12.09895]
[1778010653659,29.74,81541.78,0.01,0.52066,0.00044,12.09883]
[1778010655695,29.73,81547.24,0.01,0.52307,0.00044,12.09562]
[1778010658653,29.72,81549.7,0.01,0.52416,0.00044,12.09403]
[1778010661673,29.72,81546.99,0.01,0.52297,0.00044,12.09576]
[1778010665753,29.71,81544.68,0.01,0.52196,0.00044,12.09715]
[1778010670783,29.69,81543.07,0.01,0.52126,0.00044,12.09807]
[1778010674731,29.68,81550.86,0.01,0.5247,0.00044,12.09319]
[1778010675683,29.68,81550.86,0.01,0.5247,0.00044,12.09319]
[1778010675693,29.68,81550.86,0.01,0.5247,0.00044,12.09319]
[1778010675704,29.68,81558.0,0.01,0.52786,0.00044,12.08794]
[1778010677729,29.68,81558.0,0.01,0.52786,0.00044,12.08794]
[1778010677840,29.67,81548.27,0.01,0.52357,0.00044,12.0949]
[1778010678319,29.67,81532.4,0.01,0.51655,0.00044,12.10326]
[1778010679527,29.67,81528.98,0.01,0.51504,0.00044,12.10458]
[1778010680499,29.67,81528.98,0.01,0.51504,0.00044,12.10458]
[1778010680683,29.67,81527.69,0.01,0.51447,0.00044,12.10502]
[1778010681662,29.66,81518.51,0.01,0.5104,0.00044,12.10751]
[1778010682739,29.66,81515.45,0.01,0.50905,0.00044,12.10805]
[1778010682822,29.66,81515.45,0.01,0.50905,0.00044,12.10805]
[1778010682840,29.66,81515.45,0.01,0.50905,0.00044,12.10805]
[1778010683348,29.66,81515.68,0.01,0.50915,0.00044,12.10802]
[1778010688717,29.59,81516.76,0.01,0.50964,0.00044,12.10783]
[1778010693847,29.53,81517.43,0.01,0.50995,0.00045,12.09939]
[1778010696439,29.52,81520.22,0.01,0.5112,0.00045,12.0988]
[1778010697445,29.52,81523.84,0.01,0.51281,0.00045,12.09787]
[1778010698453,29.52,81527.6,0.01,0.51448,0.00045,12.09669]
[1778010699460,29.52,81531.72,0.01,0.51632,0.00045,12.09515]
[1778010703488,29.51,81527.21,0.01,0.51431,0.00045,12.09682]
[1778010704495,29.51,81521.69,0.01,0.51185,0.00045,12.09844]
[1778010707516,29.51,81517.69,0.01,0.51007,0.00045,12.09933]
[1778010711544,29.5,81513.98,0.01,0.50842,0.00045,12.09994]
[1778010715897,29.49,81513.78,0.01,0.50833,0.00045,12.09997]
[1778010715913,29.49,81513.78,0.01,0.50833,0.00045,12.09997]
[1778010716739,29.49,81513.99,0.01,0.50843,0.00045,12.09994]
[1778010722111,29.48,81512.26,0.01,0.50766,0.00045,12.10016]
[1778010726319,29.47,81512.02,0.01,0.50755,0.00045,12.10018]
[1778010726775,29.47,81493.99,0.01,0.4995,0.00045,12.09966]
[1778010726976,29.47,81493.99,0.01,0.4995,0.00045,12.09966]
[1778010727051,29.47,81493.99,0.01,0.4995,0.00045,12.09966]
[1778010727110,29.47,81493.99,0.01,0.4995,0.00045,12.09966]
[1778010727252,29.47,81493.99,0.01,0.4995,0.00045,12.09966]
[1778010727360,29.47,81493.99,0.01,0.4995,0.00045,12.09966]
[1778010727467,29.47,81493.99,0.01,0.4995,0.00045,12.09966]
[1778010727686,29.46,81481.45,0.01,0.49391,0.00045,12.0964]
[1778010727827,29.46,81481.45,0.01,0.49391,0.00045,12.0964]
[1778010728245,29.46,81481.45,0.01,0.49391,0.00045,12.0964]
[1778010728572,29.46,81481.45,0.01,0.49391,0.00045,12.0964]
[1778010728694,29.46,81481.45,0.01,0.49391,0.00045,12.0964]
[1778010728770,29.46,81481.45,0.01,0.49391,0.00045,12.0964]
[1778010728813,29.46,81481.45,0.01,0.49391,0.00045,12.0964]
[1778010728775,29.43,81466.58,0.01,0.48725,0.00045,12.08942]
[1778010728970,29.43,81466.58,0.01,0.48725,0.00045,12.08942]
[1778010728991,29.43,81466.58,0.01,0.48725,0.00045,12.08942]
[1778010729163,29.43,81466.58,0.01,0.48725,0.00045,12.08942]
[1778010729741,29.43,81466.58,0.01,0.48725,0.00045,12.08942]
[1778010729826,29.43,81466.43,0.01,0.48718,0.00045,12.08934]
[1778010730679,29.43,81466.43,0.01,0.48718,0.00045,12.08934]
[1778010731685,29.4,81474.78,0.01,0.4909,0.00045,12.09367]
[1778010732436,29.4,81474.78,0.01,0.4909,0.00045,12.09367]
[1778010732720,29.37,81472.15,0.01,0.48971,0.00045,12.0924]
[1778010737749,29.29,81473.2,0.01,0.49014,0.00045,12.09289]
[1778010742749,29.17,81472.4,0.01,0.48972,0.00045,12.09245]
[1778010745819,29.16,81469.88,0.01,0.48858,0.00045,12.09114]
[1778010750822,29.15,81470.69,0.01,0.48894,0.00045,12.09156]
[1778010752140,29.12,81471.46,0.01,0.48926,0.00045,12.08364]
[1778010752844,29.11,81486.18,0.01,0.49591,0.00045,12.08957]
[1778010755609,29.1,81488.16,0.01,0.4968,0.00045,12.09011]
[1778010755864,29.08,81488.07,0.01,0.49676,0.00045,12.09008]
[1778010756597,29.08,81488.07,0.01,0.49676,0.00045,12.09008]
[1778010756863,29.07,81500.98,0.01,0.5026,0.00045,12.09214]
[1778010759138,29.06,81501.81,0.01,0.50298,0.00045,12.09218]
[1778010762334,29.03,81498.61,0.01,0.50152,0.00045,12.09196]
[1778010763049,29.03,81498.61,0.01,0.50152,0.00045,12.09196]
[1778010763354,29.03,81498.61,0.01,0.50152,0.00045,12.09196]
[1778010763456,29.03,81498.46,0.01,0.50146,0.00045,12.09194]
[1778010764653,29.03,81493.36,0.01,0.49914,0.00045,12.09124]
[1778010769952,29.03,81490.87,0.01,0.49801,0.00045,12.09075]
[1778010773429,29.03,81490.73,0.01,0.49795,0.00045,12.09072]
[1778010773445,29.03,81490.73,0.01,0.49795,0.00045,12.09072]
[1778010773529,29.02,81490.85,0.01,0.498,0.00045,12.09074]
[1778010775545,29.02,81493.43,0.01,0.49917,0.00045,12.09125]
[1778010781493,29.02,81493.63,0.01,0.49926,0.00045,12.09129]
[1778010785278,29.01,81494.01,0.01,0.49943,0.00045,12.09135]
[1778010785379,29.01,81493.93,0.01,0.4994,0.00045,12.09134]
[1778010787446,29.01,81505.12,0.01,0.50447,0.00045,12.09225]
[1778010790712,29.01,81503.88,0.01,0.50391,0.00045,12.09225]
[1778010795742,29.01,81504.33,0.01,0.50412,0.00045,12.09225]
[1778010796724,29.01,81504.33,0.01,0.50412,0.00045,12.09225]
[1778010796798,29.0,81504.0,0.01,0.50397,0.00045,12.09225]
[1778010798155,29.0,81494.4,0.01,0.49961,0.00045,12.09142]
[1778010800170,29.0,81499.47,0.01,0.50191,0.00045,12.09203]
[1778010805812,29.0,81497.43,0.01,0.50098,0.00045,12.09183]
[1778010807219,29.0,81500.01,0.01,0.50216,0.00045,12.09208]
[1778010808386,29.0,81500.01,0.01,0.50216,0.00045,12.09208]
[1778010808485,28.99,81503.08,0.01,0.50355,0.00045,12.09223]
[1778010810546,28.99,81503.05,0.01,0.50354,0.00045,12.09223]
[1778010810613,28.99,81505.84,0.01,0.5048,0.00045,12.09224]
[1778010811878,28.99,81508.94,0.01,0.50621,0.00045,12.08379]
[1778010813261,28.99,81521.22,0.01,0.51179,0.00045,12.0818]
[1778010814270,28.98,81523.61,0.01,0.51287,0.00045,12.08114]
[1778010819303,28.97,81523.64,0.01,0.51289,0.00045,12.08113]
[1778010820166,28.97,81523.64,0.01,0.51289,0.00045,12.08113]
[1778010820506,28.97,81513.83,0.01,0.50843,0.00045,12.08328]
[1778010821448,28.97,81523.15,0.01,0.51267,0.00045,12.08127]
[1778010823923,28.96,81536.19,0.01,0.51859,0.00045,12.07617]
[1778010824934,28.96,81546.36,0.01,0.52321,0.00045,12.07033]
[1778010825068,28.96,81546.36,0.01,0.52321,0.00045,12.07033]
[1778010825091,28.96,81546.36,0.01,0.52321,0.00045,12.07033]
[1778010825283,28.96,81546.36,0.01,0.52321,0.00045,12.07033]
[1778010825624,28.96,81548.54,0.01,0.5242,0.00045,12.06887]
[1778010826624,28.96,81548.52,0.01,0.52419,0.00045,12.06889]
[1778010827817,28.96,81548.52,0.01,0.52419,0.00045,12.06889]
[1778010827828,28.96,81548.52,0.01,0.52419,0.00045,12.06889]
[1778010827839,28.96,81551.12,0.01,0.52537,0.00045,12.06705]
[1778010829405,28.96,81551.12,0.01,0.52537,0.00045,12.06705]
[1778010829457,28.96,81550.06,0.01,0.52489,0.00045,12.06781]
[1778010834630,28.95,81548.53,0.01,0.5242,0.00045,12.06887]
[1778010840464,28.95,81548.9,0.01,0.52437,0.00045,12.06861]
[1778010842477,28.94,81552.25,0.01,0.5259,0.00045,12.06619]
[1778010846966,28.94,81552.89,0.01,0.52619,0.00045,12.06571]
[1778010847032,28.94,81552.49,0.01,0.52601,0.00045,12.066]
[1778010847842,28.94,81552.49,0.01,0.52601,0.00045,12.066]
[1778010847911,28.93,81560.38,0.01,0.52959,0.00045,12.0596]
[1778010848942,28.93,81566.87,0.01,0.53254,0.00045,12.0536]
[1778010849555,28.93,81566.87,0.01,0.53254,0.00045,12.0536]
[1778010849629,28.93,81567.74,0.01,0.53293,0.00045,12.05275]
[1778010851539,28.93,81561.27,0.01,0.53,0.00045,12.05881]
[1778010856566,28.93,81560.74,0.01,0.52976,0.00045,12.05927]
[1778010859766,28.93,81564.09,0.01,0.53128,0.00045,12.05624]
[1778010859777,28.93,81564.09,0.01,0.53128,0.00045,12.05624]
[1778010859867,28.93,81566.22,0.01,0.53225,0.00045,12.05422]
[1778010865738,28.92,81568.05,0.01,0.53308,0.00045,12.05242]
[1778010865743,28.92,81566.41,0.01,0.53234,0.00045,12.05402]
[1778010867728,28.92,81566.41,0.01,0.53234,0.00045,12.05402]
[1778010867745,28.92,81566.41,0.01,0.53234,0.00045,12.05402]
[1778010867756,28.92,81567.06,0.01,0.53264,0.00045,12.05339]
[1778010871681,28.92,81563.46,0.01,0.53102,0.00045,12.04845]
[1778010872688,28.92,81561.05,0.01,0.52993,0.00045,12.05063]
[1778010876716,28.91,81565.15,0.01,0.53179,0.00045,12.04686]
[1778010881750,28.91,81565.46,0.01,0.53194,0.00045,12.04656]
[1778010882757,28.91,81560.9,0.01,0.52987,0.00045,12.05075]
[1778010884772,28.91,81563.55,0.01,0.53107,0.00045,12.04835]
[1778010888904,28.91,81551.1,0.01,0.52542,0.00045,12.05865]
[1778010891010,28.91,81555.26,0.01,0.52731,0.00045,12.05548]
[1778010895025,28.91,81557.7,0.01,0.52842,0.00045,12.05349]
[1778010898934,28.91,81561.03,0.01,0.52993,0.00045,12.05062]
[1778010901013,28.91,81558.19,0.01,0.52864,0.00045,12.05308]
[1778010901966,28.9,81551.9,0.01,0.52578,0.00045,12.05806]
[1778010902181,28.9,81551.9,0.01,0.52578,0.00045,12.05806]
[1778010902964,28.9,81544.62,0.01,0.52247,0.00046,12.06305]
[1778010903927,28.9,81535.59,0.01,0.51836,0.00046,12.06809]
[1778010904972,28.9,81535.59,0.01,0.51836,0.00046,12.06809]
[1778010904997,28.9,81535.1,0.01,0.51814,0.00046,12.06832]
[1778010906233,28.9,81533.0,0.01,0.51718,0.00046,12.06929]
[1778010906992,28.9,81532.48,0.01,0.51694,0.00046,12.06952]
[1778010907278,28.9,81532.48,0.01,0.51694,0.00046,12.06952]
[1778010907300,28.9,81532.48,0.01,0.51694,0.00046,12.06952]
[1778010907957,28.9,81533.23,0.01,0.51729,0.00046,12.06919]
[1778010911027,28.89,81535.72,0.01,0.51842,0.00046,12.06801]
[1778010916038,28.89,81537.35,0.01,0.51917,0.00046,12.06719]
[1778010921063,28.89,81535.42,0.01,0.51829,0.00046,12.06816]
[1778010926071,28.89,81534.06,0.01,0.51767,0.00046,12.0688]
[1778010930046,28.89,81527.79,0.01,0.51481,0.00046,12.0714]
[1778010933990,28.88,81524.53,0.01,0.51334,0.00046,12.06416]
[1778010939005,28.86,81522.4,0.01,0.51237,0.00046,12.06479]
[1778010944019,28.85,81520.5,0.01,0.5115,0.00046,12.06529]
[1778010944029,28.85,81517.04,0.01,0.50992,0.00046,12.06607]
[1778010944976,28.83,81512.6,0.01,0.5079,0.00046,12.06678]
[1778010946325,28.82,81510.79,0.01,0.50707,0.00046,12.06698]
[1778010946346,28.82,81510.79,0.01,0.50707,0.00046,12.06698]
[1778010947022,28.82,81511.6,0.01,0.50744,0.00046,12.06689]
[1778010952026,28.81,81511.46,0.01,0.50738,0.00046,12.06691]
[1778010953960,28.8,81514.56,0.01,0.5088,0.00046,12.0665]
[1778010956058,28.8,81525.05,0.01,0.5136,0.00046,12.06397]
[1778010956991,28.8,81529.08,0.01,0.51544,0.00046,12.06254]
[1778010959018,28.8,81528.92,0.01,0.51537,0.00046,12.0626]
[1778010960043,28.8,81528.92,0.01,0.51537,0.00046,12.0626]
[1778010960592,28.79,81530.08,0.01,0.5159,0.00046,12.06214]
[1778010960777,28.79,81530.08,0.01,0.5159,0.00046,12.06214]
[1778010960871,28.79,81530.08,0.01,0.5159,0.00046,12.06214]
[1778010960903,28.79,81530.08,0.01,0.5159,0.00046,12.06214]
[1778010961031,28.79,81542.13,0.01,0.52141,0.00046,12.05612]
[1778010961977,28.79,81555.21,0.01,0.52739,0.00046,12.04698]
[1778010962843,28.79,81555.21,0.01,0.52739,0.00046,12.04698]
[1778010962984,28.79,81555.21,0.01,0.52739,0.00046,12.04698]
[1778010963002,28.79,81555.21,0.01,0.52739,0.00046,12.04698]
[1778010963013,28.79,81559.55,0.01,0.52937,0.00046,12.04335]
[1778010963131,28.79,81559.55,0.01,0.52937,0.00046,12.04335]
[1778010963319,28.79,81559.55,0.01,0.52937,0.00046,12.04335]
[1778010964543,28.79,81559.55,0.01,0.52937,0.00046,12.04335]
[1778010964568,28.79,81559.55,0.01,0.52937,0.00046,12.04335]
[1778010965074,28.79,81558.33,0.01,0.52882,0.00046,12.04439]
[1778010970150,28.79,81557.94,0.01,0.52864,0.00046,12.04472]
[1778010977007,28.78,81558.93,0.01,0.5291,0.00046,12.04385]
[1778010978425,28.77,81563.09,0.01,0.53101,0.00046,12.04012]
[1778010979431,28.77,81567.67,0.01,0.5331,0.00046,12.03571]
[1778010980440,28.77,81571.39,0.01,0.5348,0.00046,12.03188]
[1778010981456,28.77,81568.54,0.01,0.5335,0.00046,12.03483]
[1778010987077,28.77,81567.9,0.01,0.53321,0.00046,12.03547]
[1778010992523,28.77,81570.27,0.01,0.53431,0.00046,12.02467]
[1778010997557,28.76,81570.2,0.01,0.53428,0.00046,12.02474]
[1778011002731,28.76,81571.66,0.01,0.53495,0.00046,12.02319]
[1778011007793,28.76,81569.5,0.01,0.53397,0.00046,12.02545]
[1778011012980,28.75,81568.67,0.01,0.53359,0.00046,12.02629]
[1778011013015,28.75,81566.35,0.01,0.53253,0.00046,12.0286]
[1778011019712,28.75,81565.98,0.01,0.53237,0.00046,12.02896]
[1778011023740,28.75,81563.42,0.01,0.5312,0.00046,12.0314]
[1778011028774,28.75,81565.69,0.01,0.53224,0.00046,12.02923]
[1778011029781,28.75,81567.98,0.01,0.53329,0.00046,12.02697]
[1778011034817,28.74,81567.2,0.01,0.53293,0.00046,12.02774]
[1778011038845,28.74,81564.49,0.01,0.53169,0.00046,12.03038]
[1778011043880,28.74,81565.47,0.01,0.53214,0.00046,12.02943]
[1778011048915,28.74,81566.02,0.01,0.5324,0.00046,12.02889]
[1778011052942,28.74,81563.37,0.01,0.53121,0.00046,12.02305]
[1778011057979,28.74,81563.98,0.01,0.53149,0.00046,12.02248]
[1778011063013,28.73,81565.19,0.01,0.53204,0.00046,12.02132]
[1778011068131,28.73,81565.17,0.01,0.53203,0.00046,12.02133]
[1778011073084,28.73,81573.77,0.01,0.53597,0.00046,12.01244]
[1778011074178,28.73,81578.51,0.01,0.53814,0.00046,12.00704]
[1778011075202,28.73,81582.76,0.01,0.54008,0.00046,12.0019]
[1778011077587,28.73,81582.68,0.01,0.54005,0.00046,12.00199]
[1778011077597,28.73,81582.68,0.01,0.54005,0.00046,12.00199]
[1778011078143,28.73,81582.68,0.01,0.54005,0.00046,12.00199]
[1778011078161,28.73,81582.68,0.01,0.54005,0.00046,12.00199]
[1778011078122,28.73,81586.31,0.01,0.54171,0.00046,11.99738]
[1778011079128,28.73,81585.91,0.01,0.54153,0.00046,11.99789]
[1778011083155,28.72,81583.4,0.01,0.54038,0.00046,12.00108]
[1778011088191,28.72,81583.97,0.01,0.54065,0.00046,12.00035]
[1778011088262,28.72,81583.97,0.01,0.54065,0.00046,12.00035]
[1778011089198,28.72,81583.96,0.01,0.54064,0.00046,12.00036]
[1778011089294,28.72,81583.96,0.01,0.54064,0.00046,12.00036]
[1778011089309,28.72,81583.96,0.01,0.54064,0.00046,12.00036]
[1778011090218,28.72,81582.31,0.01,0.53989,0.00046,12.00242]
[1778011095223,28.72,81581.05,0.01,0.53931,0.00046,12.00397]
[1778011098230,28.72,81576.96,0.01,0.53744,0.00046,12.00881]
[1778011098405,28.72,81576.96,0.01,0.53744,0.00046,12.00881]
[1778011099161,28.72,81570.31,0.01,0.5344,0.00046,12.01613]
[1778011100146,28.72,81565.05,0.01,0.53199,0.00046,12.02142]
[1778011102203,28.72,81569.61,0.01,0.53408,0.00046,12.01685]
[1778011102866,28.72,81569.61,0.01,0.53408,0.00046,12.01685]
[1778011102882,28.72,81569.61,0.01,0.53408,0.00046,12.01685]
[1778011103177,28.72,81571.48,0.01,0.53494,0.00046,12.01489]
[1778011104246,28.72,81568.97,0.01,0.53379,0.00046,12.01751]
[1778011109253,28.72,81568.41,0.01,0.53353,0.00046,12.01809]
[1778011114276,28.72,81568.94,0.01,0.53379,0.00046,12.00918]
[1778011118181,28.73,81565.35,0.01,0.53214,0.00046,12.01277]
[1778011119144,28.73,81567.88,0.01,0.5333,0.00046,12.01027]
[1778011122157,28.73,81564.85,0.01,0.53191,0.00046,12.01326]
[1778011122643,28.73,81564.85,0.01,0.53191,0.00046,12.01326]
[1778011122662,28.73,81564.85,0.01,0.53191,0.00046,12.01326]
[1778011123216,28.73,81562.99,0.01,0.53106,0.00046,12.01502]
[1778011125264,28.73,81560.61,0.01,0.52997,0.00046,12.01719]
[1778011126228,28.73,81557.95,0.01,0.52875,0.00046,12.01951]
[1778011129195,28.73,81555.03,0.01,0.52741,0.00046,12.02193]
[1778011134216,28.73,81555.49,0.01,0.52762,0.00046,12.02155]
[1778011139244,28.72,81555.11,0.01,0.52745,0.00046,12.02185]
[1778011141211,28.72,81559.78,0.01,0.5296,0.00046,12.0179]
[1778011144212,28.71,81563.84,0.01,0.53146,0.00046,12.01419]
[1778011144929,28.71,81563.84,0.01,0.53146,0.00046,12.01419]
[1778011144950,28.71,81563.84,0.01,0.53146,0.00046,12.01419]
[1778011144958,28.71,81563.84,0.01,0.53146,0.00046,12.01419]
[1778011145059,28.71,81567.48,0.01,0.53313,0.00046,12.01064]
[1778011145335,28.71,81567.48,0.01,0.53313,0.00046,12.01064]
[1778011145374,28.71,81567.48,0.01,0.53313,0.00046,12.01064]
[1778011145607,28.71,81567.48,0.01,0.53313,0.00046,12.01064]
[1778011145637,28.71,81567.48,0.01,0.53313,0.00046,12.01064]
[1778011146105,28.71,81567.48,0.01,0.53313,0.00046,12.01064]
[1778011146122,28.71,81567.48,0.01,0.53313,0.00046,12.01064]
[1778011146207,28.71,81567.29,0.01,0.53304,0.00046,12.01083]
[1778011146301,28.71,81567.29,0.01,0.53304,0.00046,12.01083]
[1778011146330,28.71,81567.29,0.01,0.53304,0.00046,12.01083]
[1778011146345,28.71,81567.29,0.01,0.53304,0.00046,12.01083]
[1778011146517,28.71,81567.29,0.01,0.53304,0.00046,12.01083]
[1778011147192,28.71,81566.61,0.01,0.53273,0.00046,12.0115]
[1778011150306,28.71,81565.47,0.01,0.53221,0.00046,12.01262]
[1778011150327,28.71,81565.47,0.01,0.53221,0.00046,12.01262]
[1778011151277,28.71,81567.91,0.01,0.53333,0.00046,12.0102]
[1778011156277,28.71,81568.91,0.01,0.53379,0.00046,12.00919]
[1778011158276,28.71,81563.15,0.01,0.53115,0.00046,12.01484]
[1778011163284,28.71,81565.03,0.01,0.53201,0.00046,12.01305]
[1778011166203,28.71,81561.38,0.01,0.53034,0.00046,12.01646]
[1778011171231,28.71,81562.6,0.01,0.5309,0.00046,12.01534]
[1778011175402,28.71,81562.32,0.01,0.53079,0.00046,12.00722]
[1778011175463,28.71,81562.32,0.01,0.53079,0.00046,12.00722]
[1778011175700,28.71,81562.32,0.01,0.53079,0.00046,12.00722]
[1778011175771,28.71,81562.32,0.01,0.53079,0.00046,12.00722]
[1778011176176,28.71,81545.05,0.01,0.52285,0.00046,12.02079]
[1778011176818,28.71,81545.05,0.01,0.52285,0.00046,12.02079]
[1778011177263,28.71,81544.21,0.01,0.52247,0.00046,12.02132]
[1778011177801,28.71,81544.21,0.01,0.52247,0.00046,12.02132]
[1778011178202,28.71,81539.18,0.01,0.52016,0.00046,12.02431]
[1778011181322,28.71,81537.28,0.01,0.51928,0.00046,12.02534]
[1778011182276,28.71,81539.54,0.01,0.52032,0.00046,12.02411]
[1778011183306,28.71,81539.54,0.01,0.52032,0.00046,12.02411]
[1778011183220,28.71,81533.36,0.01,0.51748,0.00046,12.02726]
[1778011184257,28.71,81535.12,0.01,0.51829,0.00046,12.02643]
[1778011188315,28.7,81538.84,0.01,0.52,0.00046,12.02449]
[1778011190271,28.7,81535.86,0.01,0.51863,0.00046,12.02606]
[1778011192225,28.7,81540.36,0.01,0.5207,0.00046,12.02364]
[1778011196226,28.69,81547.07,0.01,0.52379,0.00046,12.01942]
[1778011197141,28.69,81547.07,0.01,0.52379,0.00046,12.01942]
[1778011197151,28.69,81547.07,0.01,0.52379,0.00046,12.01942]
[1778011197312,28.69,81547.07,0.01,0.52379,0.00046,12.01942]
[1778011197266,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011197363,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011197472,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011197517,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011197675,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011197694,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011197883,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011197900,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011198181,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011198197,28.69,81548.49,0.01,0.52445,0.00046,12.01844]
[1778011198207,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011198386,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011198405,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011198602,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011198616,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011198804,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011198826,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011199040,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011199062,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011199078,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011199148,28.69,81550.74,0.01,0.52548,0.00046,12.01682]
[1778011199257,28.69,81550.99,0.01,0.5256,0.00046,12.01663]
[1778011200237,28.69,81546.71,0.01,0.52363,0.00046,12.01967]
[1778011200656,28.69,81546.71,0.01,0.52363,0.00046,12.01967]
[1778011201272,28.69,81544.36,0.01,0.52255,0.00046,12.02121]
[1778011202304,28.69,81549.63,0.01,0.52497,0.00046,12.01763]
[1778011202425,28.69,81549.63,0.01,0.52497,0.00046,12.01763]
[1778011202439,28.69,81549.63,0.01,0.52497,0.00046,12.01763]
[1778011203332,28.7,81550.2,0.01,0.52523,0.00046,12.01722]
[1778011203565,28.7,81550.2,0.01,0.52523,0.00046,12.01722]
[1778011204247,28.69,81549.83,0.01,0.52506,0.00046,12.01749]
[1778011204545,28.69,81549.83,0.01,0.52506,0.00046,12.01749]
[1778011204655,28.69,81549.83,0.01,0.52506,0.00046,12.01749]
[1778011205204,28.69,81549.83,0.01,0.52506,0.00046,12.01749]
[1778011205285,28.69,81566.75,0.01,0.53283,0.00046,12.00294]
[1778011205794,28.69,81566.75,0.01,0.53283,0.00046,12.00294]
[1778011206216,28.69,81566.75,0.01,0.53283,0.00046,12.00294]
[1778011206279,28.69,81566.75,0.01,0.53283,0.00046,12.00294]
[1778011206318,28.69,81579.14,0.01,0.53852,0.00046,11.98939]
[1778011207023,28.7,81579.14,0.01,0.53852,0.00046,11.9894]
[1778011207428,28.7,81579.14,0.01,0.53852,0.00046,11.9894]
[1778011207572,28.7,81579.14,0.01,0.53852,0.00046,11.9894]
[1778011207650,28.7,81579.14,0.01,0.53852,0.00046,11.9894]
[1778011208030,28.7,81584.38,0.01,0.54092,0.00046,11.98295]
[1778011208461,28.7,81584.38,0.01,0.54092,0.00046,11.98295]
[1778011208491,28.7,81584.38,0.01,0.54092,0.00046,11.98295]
[1778011208635,28.7,81584.38,0.01,0.54092,0.00046,11.98295]
[1778011209037,28.7,81587.93,0.01,0.54254,0.00046,11.97833]
[1778011210527,28.7,81587.23,0.01,0.54222,0.00046,11.97925]
[1778011211249,28.7,81588.58,0.01,0.54284,0.00046,11.97746]
[1778011212250,28.7,81588.58,0.01,0.54284,0.00046,11.97746]
[1778011212287,28.7,81588.04,0.01,0.54259,0.00046,11.97818]
[1778011212738,28.7,81588.04,0.01,0.54259,0.00046,11.97818]
[1778011212882,28.7,81588.04,0.01,0.54259,0.00046,11.97818]
[1778011212957,28.7,81588.04,0.01,0.54259,0.00046,11.97818]
[1778011213085,28.7,81588.04,0.01,0.54259,0.00046,11.97818]
[1778011213094,28.7,81588.04,0.01,0.54259,0.00046,11.97818]
[1778011213230,28.7,81588.04,0.01,0.54259,0.00046,11.97818]
[1778011213332,28.7,81602.06,0.01,0.549,0.00046,11.95797]
[1778011213619,28.7,81602.06,0.01,0.549,0.00046,11.95797]
[1778011213671,28.7,81602.06,0.01,0.549,0.00046,11.95797]
[1778011213839,28.7,81602.06,0.01,0.549,0.00046,11.95797]
[1778011214072,28.7,81602.06,0.01,0.549,0.00046,11.95797]
[1778011215080,28.7,81606.16,0.01,0.55087,0.00046,11.95148]
[1778011216677,28.7,81606.13,0.01,0.55085,0.00046,11.95154]
[1778011217224,28.7,81606.13,0.01,0.55085,0.00046,11.95154]
[1778011217305,28.71,81605.79,0.01,0.55069,0.00046,11.95212]
[1778011217674,28.71,81605.79,0.01,0.55069,0.00046,11.95212]
[1778011218105,28.71,81605.79,0.01,0.55069,0.00046,11.95212]
[1778011219066,28.71,81605.79,0.01,0.55069,0.00046,11.95212]
[1778011219111,28.71,81604.63,0.01,0.55016,0.00046,11.95399]
[1778011219896,28.71,81604.63,0.01,0.55016,0.00046,11.95399]
[1778011220119,28.71,81596.41,0.01,0.5464,0.00046,11.96655]
[1778011221775,28.71,81596.41,0.01,0.5464,0.00046,11.96656]
[1778011222130,28.72,81598.03,0.01,0.54713,0.00046,11.96419]
[1778011223782,28.72,81598.02,0.01,0.54713,0.00046,11.96421]
[1778011223791,28.72,81598.02,0.01,0.54713,0.00046,11.96421]
[1778011224143,28.72,81596.92,0.01,0.54662,0.00046,11.96585]
[1778011228170,28.73,81599.79,0.01,0.54792,0.00046,11.96161]
[1778011230185,28.73,81602.0,0.01,0.54892,0.00046,11.95825]
[1778011235191,28.74,81603.77,0.01,0.54975,0.00046,11.94711]
[1778011241139,28.75,81605.07,0.01,0.55033,0.00046,11.9451]
[1778011244281,28.76,81608.93,0.01,0.55207,0.00046,11.93889]
[1778011249317,28.77,81610.35,0.01,0.5527,0.00046,11.9366]
[1778011254352,28.78,81609.47,0.01,0.55228,0.00046,11.93813]
[1778011255443,28.78,81609.49,0.01,0.55229,0.00046,11.93811]
[1778011256365,28.78,81600.19,0.01,0.54805,0.00046,11.95287]
[1778011257372,28.78,81594.46,0.01,0.54544,0.00046,11.96129]
[1778011257532,28.78,81594.46,0.01,0.54544,0.00046,11.96129]
[1778011258380,28.78,81590.63,0.01,0.54369,0.00046,11.96664]
[1778011259387,28.78,81580.6,0.01,0.53911,0.00046,11.97954]
[1778011259560,28.78,81580.6,0.01,0.53911,0.00046,11.97954]
[1778011259579,28.78,81580.6,0.01,0.53911,0.00046,11.97954]
[1778011260393,28.78,81578.6,0.01,0.53819,0.00046,11.98193]
[1778011261559,28.78,81578.6,0.01,0.53819,0.00046,11.98193]
[1778011262204,28.78,81578.6,0.01,0.53819,0.00046,11.98193]
[1778011262213,28.78,81578.6,0.01,0.53819,0.00046,11.98193]
[1778011262314,28.78,81582.9,0.01,0.54016,0.00046,11.97673]
[1778011267326,28.78,81583.23,0.01,0.54031,0.00046,11.97632]
[1778011272334,28.78,81583.82,0.01,0.54058,0.00046,11.97558]
[1778011277355,28.78,81582.95,0.01,0.54019,0.00046,11.97665]
[1778011281439,28.77,81585.83,0.01,0.54151,0.00046,11.97298]
[1778011282356,28.77,81591.02,0.01,0.54388,0.00046,11.96607]
[1778011283285,28.77,81591.02,0.01,0.54388,0.00046,11.96607]
[1778011283295,28.77,81591.02,0.01,0.54388,0.00046,11.96607]
[1778011283396,28.77,81593.09,0.01,0.54483,0.00046,11.96319]
[1778011287599,28.77,81595.33,0.01,0.54585,0.00046,11.96]
[1778011292743,28.77,81597.17,0.01,0.54672,0.00046,11.94891]
[1778011292908,28.77,81597.17,0.01,0.54672,0.00046,11.94891]
[1778011293094,28.77,81597.17,0.01,0.54672,0.00046,11.94891]
[1778011293176,28.77,81602.03,0.01,0.54893,0.00046,11.94159]
[1778011293997,28.77,81611.53,0.01,0.55326,0.00046,11.92621]
[1778011295767,28.77,81611.53,0.01,0.55326,0.00046,11.92622]
[1778011295784,28.77,81611.53,0.01,0.55326,0.00046,11.92622]
[1778011296329,28.78,81610.64,0.01,0.55285,0.00046,11.92775]
[1778011301360,28.79,81610.41,0.01,0.55273,0.00046,11.92817]
[1778011301434,28.79,81602.77,0.01,0.54924,0.00046,11.94054]
[1778011303711,28.79,81599.81,0.01,0.54789,0.00046,11.94509]
[1778011309374,28.8,81601.6,0.01,0.54869,0.00046,11.94241]
[1778011310924,28.8,81601.6,0.01,0.54869,0.00046,11.94241]
[1778011310940,28.8,81601.6,0.01,0.54869,0.00046,11.94241]
[1778011311397,28.8,81600.69,0.01,0.54828,0.00046,11.94382]
[1778011311555,28.8,81600.69,0.01,0.54828,0.00046,11.94382]
[1778011311619,28.8,81600.69,0.01,0.54828,0.00046,11.94382]
[1778011312424,28.8,81596.04,0.01,0.54615,0.00046,11.95073]
[1778011312767,28.8,81596.04,0.01,0.54615,0.00046,11.95073]
[1778011313348,28.8,81591.66,0.01,0.54415,0.00046,11.95693]
[1778011314705,28.8,81592.86,0.01,0.5447,0.00046,11.95526]
[1778011314722,28.8,81592.86,0.01,0.5447,0.00046,11.95526]
[1778011314806,28.8,81592.42,0.01,0.5445,0.00046,11.95587]
[1778011316807,28.8,81592.42,0.01,0.5445,0.00046,11.95587]
[1778011316815,28.8,81592.42,0.01,0.5445,0.00046,11.95587]
[1778011316906,28.8,81592.74,0.01,0.54465,0.00046,11.95542]
[1778011317773,28.8,81592.74,0.01,0.54465,0.00046,11.95542]
[1778011317787,28.8,81592.74,0.01,0.54465,0.00046,11.95542]
[1778011318445,28.81,81594.19,0.01,0.5453,0.00046,11.9534]
[1778011321426,28.81,81596.46,0.01,0.54633,0.00046,11.95017]
[1778011321768,28.81,81596.46,0.01,0.54633,0.00046,11.95017]
[1778011321784,28.81,81596.46,0.01,0.54633,0.00046,11.95017]
[1778011322463,28.82,81597.8,0.01,0.54694,0.00046,11.94822]
[1778011326427,28.82,81601.22,0.01,0.54848,0.00046,11.94313]
[1778011330903,28.83,81603.59,0.01,0.54955,0.00046,11.93951]
[1778011334196,28.84,81599.8,0.01,0.54781,0.00046,11.94537]
[1778011337036,28.85,81598.62,0.01,0.54727,0.00046,11.94716]
[1778011337372,28.85,81606.31,0.01,0.55076,0.00045,11.93531]
[1778011339073,28.85,81605.96,0.01,0.5506,0.00045,11.93589]
[1778011339174,28.85,81605.54,0.01,0.55041,0.00045,11.93656]
[1778011345007,28.87,81607.16,0.01,0.55112,0.00045,11.93404]
[1778011345499,28.87,81607.16,0.01,0.55112,0.00045,11.93404]
[1778011346010,28.87,81609.42,0.01,0.55215,0.00045,11.93036]
[1778011347017,28.87,81611.86,0.01,0.55325,0.00045,11.92631]
[1778011349559,28.87,81611.9,0.01,0.55326,0.00045,11.92627]
[1778011350041,28.88,81611.72,0.01,0.55317,0.00045,11.92659]
[1778011353059,28.88,81615.89,0.01,0.55509,0.00045,11.91104]
[1778011358093,28.9,81615.75,0.01,0.555,0.00045,11.91139]
[1778011361321,28.91,81616.22,0.01,0.5552,0.00045,11.91061]
[1778011361337,28.91,81620.59,0.01,0.55718,0.00045,11.90283]
[1778011364346,28.91,81624.56,0.01,0.55896,0.00045,11.89554]
[1778011364604,28.91,81624.56,0.01,0.55896,0.00045,11.89554]
[1778011364619,28.91,81624.56,0.01,0.55896,0.00045,11.89554]
[1778011365144,28.91,81624.56,0.01,0.55896,0.00045,11.89554]
[1778011367508,28.92,81622.14,0.01,0.55786,0.00045,11.9001]
[1778011372477,28.93,81624.55,0.01,0.55892,0.00045,11.89574]
[1778011377479,28.95,81624.45,0.01,0.55886,0.00045,11.89601]
[1778011377499,28.95,81624.88,0.01,0.55905,0.00045,11.89522]
[1778011381257,28.95,81627.38,0.01,0.56016,0.00045,11.89053]
[1778011386293,28.97,81625.79,0.01,0.55942,0.00045,11.89368]
[1778011393341,28.98,81627.82,0.01,0.5603,0.00045,11.88996]
[1778011395354,28.99,81630.85,0.01,0.56166,0.00045,11.88412]
[1778011396459,28.99,81633.51,0.01,0.56286,0.00045,11.87886]
[1778011397692,28.99,81633.51,0.01,0.56285,0.00045,11.87888]
[1778011398379,29.0,81634.43,0.01,0.56326,0.00045,11.87705]
[1778011400411,29.01,81637.25,0.01,0.5645,0.00045,11.87147]
[1778011402420,29.02,81634.98,0.01,0.56347,0.00045,11.87614]
[1778011407455,29.02,81635.85,0.01,0.56385,0.00045,11.87444]
[1778011412489,29.03,81634.59,0.01,0.5633,0.00045,11.86859]
[1778011417531,29.04,81632.82,0.01,0.56249,0.00045,11.87222]
[1778011418378,29.04,81632.82,0.01,0.56249,0.00045,11.87222]
[1778011418542,29.04,81632.91,0.01,0.56253,0.00045,11.87204]
[1778011419193,29.04,81632.91,0.01,0.56253,0.00045,11.87204]
[1778011419545,29.04,81677.27,0.01,0.58241,0.00045,11.76901]
[1778011420327,29.04,81677.27,0.01,0.58241,0.00045,11.76901]
[1778011420556,29.04,81687.48,0.01,0.58695,0.00044,11.74118]
[1778011420820,29.04,81687.48,0.01,0.58695,0.00044,11.74118]
[1778011421433,29.04,81687.48,0.01,0.58695,0.00044,11.74118]
[1778011421565,29.05,81674.99,0.01,0.58138,0.00045,11.77508]
[1778011421769,29.05,81674.99,0.01,0.58138,0.00045,11.77508]
[1778011422304,29.05,81674.99,0.01,0.58138,0.00045,11.77508]
[1778011422444,29.05,81674.99,0.01,0.58138,0.00045,11.77508]
[1778011422577,29.05,81660.21,0.01,0.57477,0.00045,11.81223]
[1778011422833,29.05,81660.21,0.01,0.57477,0.00045,11.81223]
[1778011422865,29.05,81660.21,0.01,0.57477,0.00045,11.81223]
[1778011422966,29.05,81660.21,0.01,0.57477,0.00045,11.81223]
[1778011423581,29.05,81633.46,0.01,0.56276,0.00045,11.87102]
[1778011423955,29.05,81633.46,0.01,0.56276,0.00045,11.87102]
[1778011424013,29.05,81633.46,0.01,0.56276,0.00045,11.87102]
[1778011424121,29.05,81633.46,0.01,0.56276,0.00045,11.87102]
[1778011424246,29.05,81633.46,0.01,0.56276,0.00045,11.87102]
[1778011424580,29.05,81640.86,0.01,0.56609,0.00045,11.85585]
[1778011424904,29.05,81640.86,0.01,0.56609,0.00045,11.85585]
[1778011424919,29.05,81640.86,0.01,0.56609,0.00045,11.85585]
[1778011425114,29.05,81640.86,0.01,0.56609,0.00045,11.85585]
[1778011425587,29.05,81649.31,0.01,0.56988,0.00045,11.8375]
[1778011425814,29.05,81649.31,0.01,0.56988,0.00045,11.8375]
[1778011426218,29.05,81649.31,0.01,0.56988,0.00045,11.8375]
[1778011426281,29.05,81661.91,0.01,0.57552,0.00045,11.80814]
[1778011426800,29.05,81661.91,0.01,0.57552,0.00045,11.80814]
[1778011427561,29.05,81662.61,0.01,0.57583,0.00045,11.80646]
[1778011427880,29.05,81662.61,0.01,0.57583,0.00045,11.80646]
[1778011428374,29.05,81662.61,0.01,0.57583,0.00045,11.80646]
[1778011428451,29.05,81672.2,0.01,0.58011,0.00045,11.78248]
[1778011430255,29.06,81675.41,0.01,0.58153,0.00045,11.77424]
[1778011431594,29.06,81675.41,0.01,0.58153,0.00045,11.77424]
[1778011432271,29.07,81668.11,0.01,0.57826,0.00045,11.79307]
[1778011432939,29.07,81668.11,0.01,0.57826,0.00045,11.79307]
[1778011433057,29.07,81667.16,0.01,0.57783,0.00045,11.79549]
[1778011434857,29.07,81662.33,0.01,0.57566,0.00045,11.8074]
[1778011436400,29.07,81662.33,0.01,0.57566,0.00045,11.8074]
[1778011436494,29.07,81661.86,0.01,0.57546,0.00045,11.80853]
[1778011438980,29.07,81653.85,0.01,0.57188,0.00045,11.8274]
[1778011440104,29.07,81651.38,0.01,0.57077,0.00045,11.83303]
[1778011443725,29.07,81653.21,0.01,0.57159,0.00045,11.82885]
[1778011444135,29.06,81653.78,0.01,0.57185,0.00045,11.82753]
[1778011444727,29.06,81653.78,0.01,0.57185,0.00045,11.82753]
[1778011445161,29.06,81653.78,0.01,0.57185,0.00045,11.82753]
[1778011445171,29.06,81653.78,0.01,0.57185,0.00045,11.82753]
[1778011445310,29.07,81654.2,0.01,0.57204,0.00045,11.82659]
[1778011447304,29.07,81654.2,0.01,0.57203,0.00045,11.82662]
[1778011447399,29.07,81646.74,0.01,0.56869,0.00045,11.84339]
[1778011449301,29.07,81646.69,0.01,0.56867,0.00045,11.84348]
[1778011449319,29.06,81647.36,0.01,0.56897,0.00045,11.84199]
[1778011452181,29.06,81644.72,0.01,0.5678,0.00045,11.84769]
[1778011453472,29.06,81626.5,0.01,0.55961,0.00045,11.88465]
[1778011455164,29.06,81625.41,0.01,0.55911,0.00045,11.8867]
[1778011455252,29.06,81624.4,0.01,0.55866,0.00045,11.8886]
[1778011460465,29.07,81626.33,0.01,0.55951,0.00045,11.88504]
[1778011466629,29.08,81627.51,0.01,0.56003,0.00045,11.88287]
[1778011471640,29.08,81629.23,0.01,0.56079,0.00045,11.87965]
[1778011476171,29.09,81631.4,0.01,0.56179,0.00045,11.86701]
[1778011476272,29.09,81632.77,0.01,0.5624,0.00045,11.86432]
[1778011477561,29.09,81645.46,0.01,0.5681,0.00045,11.83797]
[1778011478120,29.09,81652.2,0.01,0.57112,0.00045,11.823]
[1778011479281,29.1,81657.24,0.01,0.57337,0.00045,11.81138]
[1778011480606,29.1,81659.58,0.01,0.57442,0.00045,11.80584]
[1778011480857,29.1,81659.58,0.01,0.57442,0.00045,11.80584]
[1778011480979,29.1,81659.58,0.01,0.57442,0.00045,11.80584]
[1778011481926,29.1,81659.58,0.01,0.57442,0.00045,11.80584]
[1778011481986,29.09,81660.31,0.01,0.57475,0.00045,11.80407]
[1778011482993,29.09,81662.9,0.01,0.57591,0.00045,11.79779]
[1778011484530,29.09,81662.9,0.01,0.57591,0.00045,11.79779]
[1778011484626,29.1,81663.61,0.01,0.57623,0.00045,11.79609]
[1778011489035,29.11,81666.99,0.01,0.57771,0.00045,11.78792]
[1778011492156,29.11,81666.81,0.01,0.57762,0.00045,11.78843]
[1778011492158,29.11,81666.56,0.01,0.5775,0.00045,11.78909]
[1778011494321,29.12,81650.27,0.01,0.57021,0.00045,11.82761]
[1778011495076,29.11,81650.27,0.01,0.57021,0.00045,11.8276]
[1778011495982,29.11,81650.27,0.01,0.57021,0.00045,11.8276]
[1778011496083,29.11,81650.59,0.01,0.57036,0.00045,11.82687]
[1778011497089,29.11,81656.72,0.01,0.57311,0.00045,11.81279]
[1778011499205,29.11,81656.58,0.01,0.57305,0.00045,11.81309]
[1778011499304,29.11,81657.88,0.01,0.57363,0.00045,11.81002]
[1778011505146,29.1,81656.99,0.01,0.57326,0.00045,11.812]
[1778011506659,29.1,81654.9,0.01,0.57232,0.00045,11.81685]
[1778011508629,29.1,81639.04,0.01,0.56521,0.00045,11.85164]
[1778011509043,29.1,81639.04,0.01,0.56521,0.00045,11.85164]
[1778011509186,29.1,81639.04,0.01,0.56521,0.00045,11.85164]
[1778011511304,29.1,81636.18,0.01,0.56393,0.00045,11.85753]
[1778011517243,29.1,81636.99,0.01,0.56428,0.00045,11.85593]
[1778011522570,29.11,81638.38,0.01,0.5649,0.00045,11.85311]
[1778011524291,29.11,81646.29,0.01,0.56844,0.00045,11.83634]
[1778011526306,29.11,81643.23,0.01,0.56707,0.00045,11.84295]
[1778011527311,29.11,81640.81,0.01,0.56598,0.00045,11.84808]
[1778011532346,29.11,81640.58,0.01,0.56592,0.00045,11.84007]
[1778011533699,29.11,81635.8,0.01,0.56377,0.00045,11.84994]
[1778011533770,29.11,81635.8,0.01,0.56377,0.00045,11.84994]
[1778011534361,29.11,81635.85,0.01,0.56379,0.00045,11.84984]
[1778011535373,29.11,81623.53,0.01,0.55824,0.00045,11.87368]
[1778011536376,29.11,81618.27,0.01,0.55587,0.00045,11.88317]
[1778011541488,29.12,81617.04,0.01,0.5553,0.00045,11.88539]
[1778011541515,29.13,81616.64,0.01,0.55511,0.00045,11.88611]
[1778011546445,29.14,81618.82,0.01,0.55607,0.00045,11.88237]
[1778011551480,29.15,81618.33,0.01,0.55583,0.00045,11.88332]
[1778011556515,29.16,81626.14,0.01,0.55933,0.00045,11.86922]
[1778011556985,29.16,81626.14,0.01,0.55933,0.00045,11.86922]
[1778011557526,29.16,81632.34,0.01,0.56212,0.00045,11.8573]
[1778011562556,29.16,81633.72,0.01,0.56275,0.00045,11.85454]
[1778011567641,29.16,81632.7,0.01,0.56227,0.00045,11.85662]
[1778011573634,29.17,81632.3,0.01,0.56207,0.00045,11.85751]
[1778011578669,29.18,81631.74,0.01,0.56181,0.00045,11.85869]
[1778011583703,29.19,81629.66,0.01,0.56086,0.00045,11.8628]
[1778011586725,29.19,81632.76,0.01,0.56224,0.00045,11.85681]
[1778011588422,29.2,81632.41,0.01,0.56208,0.00045,11.85751]
[1778011588434,29.2,81632.41,0.01,0.56208,0.00045,11.85751]
[1778011588739,29.2,81631.7,0.01,0.56176,0.00045,11.85892]
[1778011589746,29.2,81628.27,0.01,0.56021,0.00045,11.86554]
[1778011590753,29.2,81611.21,0.01,0.55254,0.00045,11.89579]
[1778011591765,29.21,81609.37,0.01,0.55174,0.00045,11.89034]
[1778011593774,29.21,81604.18,0.01,0.54939,0.00045,11.89855]
[1778011594781,29.21,81599.27,0.01,0.54717,0.00045,11.90592]
[1778011596751,29.21,81600.68,0.01,0.54781,0.00045,11.90385]
[1778011597683,29.22,81600.32,0.01,0.54764,0.00045,11.9044]
[1778011602837,29.23,81599.0,0.01,0.54703,0.00045,11.90639]
[1778011606597,29.23,81600.67,0.01,0.54778,0.00045,11.90396]
[1778011606601,29.23,81600.67,0.01,0.54778,0.00045,11.90396]
[1778011606665,29.23,81600.84,0.01,0.54785,0.00045,11.90372]
[1778011608173,29.23,81601.25,0.01,0.54803,0.00045,11.90312]
[1778011608788,29.23,81586.55,0.01,0.5414,0.00045,11.92336]
[1778011609714,29.23,81586.55,0.01,0.5414,0.00045,11.92336]
[1778011609732,29.23,81586.55,0.01,0.5414,0.00045,11.92336]
[1778011609744,29.23,81572.15,0.01,0.53489,0.00045,11.93998]
[1778011609924,29.23,81572.04,0.01,0.53485,0.00045,11.94009]
[1778011612008,29.23,81569.75,0.01,0.53381,0.00045,11.94243]
[1778011613175,29.23,81569.75,0.01,0.53381,0.00045,11.94243]
[1778011613186,29.23,81569.75,0.01,0.53381,0.00045,11.94243]
[1778011613201,29.23,81569.75,0.01,0.53381,0.00045,11.94243]
[1778011613270,29.22,81569.24,0.01,0.53358,0.00045,11.94294]
[1778011614126,29.22,81566.67,0.01,0.53242,0.00045,11.94545]
[1778011615523,29.22,81566.67,0.01,0.53242,0.00045,11.94545]
[1778011615538,29.22,81566.67,0.01,0.53242,0.00045,11.94545]
[1778011615607,29.22,81561.09,0.01,0.5299,0.00045,11.95057]
[1778011617162,29.22,81557.78,0.01,0.5284,0.00045,11.95337]
[1778011620182,29.21,81556.76,0.01,0.52794,0.00045,11.9542]
[1778011620721,29.21,81554.07,0.01,0.52672,0.00045,11.95631]
[1778011621397,29.21,81541.3,0.01,0.52092,0.00045,11.96484]
[1778011622694,29.21,81541.3,0.01,0.52092,0.00045,11.96484]
[1778011622724,29.21,81541.3,0.01,0.52092,0.00045,11.96484]
[1778011622775,29.21,81533.41,0.01,0.51734,0.00045,11.96884]
[1778011623767,29.2,81530.87,0.01,0.51619,0.00045,11.96993]
[1778011625551,29.2,81530.87,0.01,0.51619,0.00045,11.96993]
[1778011625701,29.2,81523.15,0.01,0.51268,0.00045,11.97261]
[1778011627387,29.18,81521.19,0.01,0.51179,0.00046,11.97314]
[1778011627794,29.18,81521.89,0.01,0.51211,0.00046,11.97295]
[1778011628769,29.18,81507.89,0.01,0.50574,0.00046,11.97518]
[1778011629815,29.18,81502.91,0.01,0.50347,0.00046,11.97523]
[1778011630489,29.18,81502.91,0.01,0.50347,0.00046,11.97523]
[1778011630787,29.18,81500.05,0.01,0.50217,0.00046,11.97509]
[1778011633783,29.17,81498.13,0.01,0.50129,0.00046,11.97492]
[1778011633785,29.17,81496.94,0.01,0.50075,0.00046,11.97478]
[1778011633934,29.17,81496.94,0.01,0.50075,0.00046,11.97478]
[1778011633976,29.17,81496.94,0.01,0.50075,0.00046,11.97478]
[1778011634254,29.17,81489.37,0.01,0.4973,0.00046,11.97342]
[1778011636468,29.16,81479.59,0.01,0.49284,0.00046,11.97033]
[1778011637088,29.16,81479.59,0.01,0.49284,0.00046,11.97033]
[1778011637808,29.16,81476.6,0.01,0.49148,0.00046,11.96908]
[1778011638794,29.16,81471.73,0.01,0.48925,0.00046,11.96676]
[1778011640112,29.16,81471.57,0.01,0.48918,0.00046,11.96668]
[1778011640344,29.16,81471.57,0.01,0.48918,0.00046,11.96668]
[1778011640374,29.16,81471.57,0.01,0.48918,0.00046,11.96668]
[1778011640445,29.15,81470.78,0.01,0.48882,0.00046,11.96626]
[1778011645153,29.14,81465.07,0.01,0.48621,0.00046,11.96297]
[1778011646508,29.14,81474.54,0.01,0.49053,0.00046,11.96814]
[1778011647209,29.14,81483.68,0.01,0.4947,0.00046,11.9718]
[1778011648197,29.14,81483.68,0.01,0.4947,0.00046,11.9718]
[1778011648217,29.14,81483.68,0.01,0.4947,0.00046,11.9718]
[1778011648826,29.13,81490.26,0.01,0.4977,0.00046,11.97362]
[1778011651824,29.13,81495.78,0.01,0.50021,0.00046,11.96623]
[1778011655315,29.12,81497.51,0.01,0.501,0.00046,11.96645]
[1778011655622,29.12,81497.51,0.01,0.501,0.00046,11.96645]
[1778011655771,29.12,81497.51,0.01,0.501,0.00046,11.96645]
[1778011655785,29.12,81497.51,0.01,0.501,0.00046,11.96645]
[1778011655766,29.12,81497.37,0.01,0.50094,0.00046,11.96643]
[1778011656615,29.12,81497.37,0.01,0.50094,0.00046,11.96643]
[1778011656705,29.12,81507.22,0.01,0.50544,0.00046,11.9668]
[1778011658574,29.12,81507.5,0.01,0.50556,0.00046,11.96679]
[1778011658631,29.1,81512.91,0.01,0.50804,0.00046,11.96632]
[1778011659560,29.08,81516.19,0.01,0.50954,0.00046,11.96581]
[1778011661758,29.04,81520.55,0.01,0.51154,0.00046,11.96486]
[1778011663307,29.02,81520.79,0.01,0.51166,0.00046,11.9648]
[1778011663767,29.0,81523.47,0.01,0.51289,0.00046,11.96405]
[1778011664671,29.0,81523.47,0.01,0.51289,0.00046,11.96405]
[1778011664826,28.99,81523.31,0.01,0.51282,0.00046,11.9641]
[1778011669846,28.99,81523.84,0.01,0.51306,0.00046,11.96394]
[1778011671781,28.98,81522.4,0.01,0.5124,0.00046,11.96436]
[1778011671856,28.98,81518.17,0.01,0.51046,0.00046,11.9654]
[1778011672480,28.96,81511.18,0.01,0.50726,0.00046,11.96651]
[1778011674342,28.96,81509.35,0.01,0.50642,0.00046,11.96668]
[1778011675453,28.96,81514.45,0.01,0.50876,0.00046,11.96609]
[1778011677315,28.95,81514.45,0.01,0.50876,0.00046,11.96609]
[1778011677390,28.95,81518.26,0.01,0.51051,0.00046,11.96538]
[1778011678789,28.95,81518.26,0.01,0.51051,0.00046,11.96538]
[1778011678832,28.93,81521.19,0.01,0.51186,0.00046,11.96467]
[1778011682893,28.87,81525.29,0.01,0.51376,0.00046,11.96344]
[1778011682932,28.87,81525.29,0.01,0.51376,0.00046,11.96344]
[1778011683600,28.87,81525.29,0.01,0.51376,0.00046,11.96344]
[1778011683630,28.87,81525.29,0.01,0.51376,0.00046,11.96344]
[1778011683818,28.86,81530.31,0.01,0.51608,0.00046,11.96158]
[1778011684924,28.84,81530.31,0.01,0.51609,0.00046,11.96157]
[1778011684933,28.84,81530.31,0.01,0.51609,0.00046,11.96157]
[1778011685418,28.83,81531.71,0.01,0.51674,0.00046,11.96098]
[1778011686910,28.83,81531.07,0.01,0.51644,0.00046,11.96125]
[1778011686966,28.83,81531.07,0.01,0.51644,0.00046,11.96125]
[1778011692844,28.8,81532.67,0.01,0.51719,0.00046,11.96053]
[1778011693456,28.8,81532.17,0.01,0.51696,0.00046,11.96076]
[1778011693475,28.8,81532.17,0.01,0.51696,0.00046,11.96076]
[1778011693481,28.8,81532.17,0.01,0.51696,0.00046,11.96076]
[1778011693783,28.78,81538.51,0.01,0.5199,0.00046,11.95762]
[1778011698792,28.72,81539.13,0.01,0.52022,0.00046,11.95723]
[1778011699848,28.7,81543.67,0.01,0.52232,0.00046,11.95451]
[1778011702528,28.7,81543.83,0.01,0.5224,0.00046,11.95441]
[1778011702545,28.7,81543.83,0.01,0.5224,0.00046,11.95441]
[1778011702857,28.7,81546.55,0.01,0.52366,0.00046,11.95263]
[1778011704889,28.7,81549.09,0.01,0.52483,0.00046,11.95085]
[1778011706788,28.7,81553.12,0.01,0.5267,0.00046,11.94783]
[1778011709132,28.69,81553.72,0.01,0.52698,0.00046,11.94735]
[1778011709698,28.69,81626.51,0.01,0.56047,0.00046,11.84748]
[1778011710095,28.69,81626.51,0.01,0.56047,0.00046,11.84748]
[1778011710833,28.69,81655.72,0.01,0.57379,0.00045,11.78401]
[1778011711247,28.69,81655.72,0.01,0.57379,0.00045,11.78401]
[1778011711542,28.69,81655.72,0.01,0.57379,0.00045,11.78401]
[1778011711750,28.69,81655.72,0.01,0.57379,0.00045,11.78401]
[1778011711852,28.67,81660.05,0.01,0.57588,0.00045,11.76456]
[1778011712106,28.67,81660.05,0.01,0.57588,0.00045,11.76456]
[1778011712218,28.67,81660.05,0.01,0.57588,0.00045,11.76456]
[1778011712326,28.67,81660.05,0.01,0.57588,0.00045,11.76456]
[1778011712613,28.67,81660.05,0.01,0.57588,0.00045,11.76456]
[1778011713619,28.66,81654.71,0.01,0.57345,0.00046,11.77749]
[1778011714537,28.66,81654.71,0.01,0.57345,0.00046,11.77749]
[1778011714540,28.66,81654.71,0.01,0.57345,0.00046,11.77749]
[1778011714638,28.66,81655.72,0.01,0.57392,0.00046,11.77504]
[1778011715074,28.66,81655.72,0.01,0.57392,0.00046,11.77504]
[1778011715673,28.66,81655.21,0.01,0.57369,0.00046,11.77624]
[1778011719722,28.65,81647.18,0.01,0.57004,0.00046,11.79495]
[1778011722386,28.66,81647.84,0.01,0.57033,0.00046,11.79351]
[1778011722489,28.66,81647.84,0.01,0.57033,0.00046,11.79351]
[1778011722683,28.66,81647.84,0.01,0.57033,0.00046,11.79351]
[1778011722924,28.66,81618.83,0.01,0.55705,0.00046,11.85322]
[1778011724913,28.66,81610.85,0.01,0.55337,0.00046,11.86738]
[1778011726712,28.67,81614.59,0.01,0.55509,0.00046,11.8609]
[1778011726969,28.67,81614.59,0.01,0.55509,0.00046,11.8609]
[1778011727718,28.67,81614.29,0.01,0.55495,0.00046,11.86144]
[1778011729926,28.67,81614.09,0.01,0.55485,0.00046,11.86181]
[1778011730739,28.67,81614.21,0.01,0.5549,0.00046,11.86163]
[1778011732174,28.68,81613.91,0.01,0.55476,0.00046,11.86218]
[1778011732754,28.68,81613.55,0.01,0.55459,0.00046,11.86283]
[1778011737789,28.7,81613.09,0.01,0.55435,0.00046,11.86376]
[1778011742823,28.71,81611.84,0.01,0.55375,0.00046,11.86601]
[1778011744010,28.72,81612.32,0.01,0.55396,0.00046,11.86521]
[1778011744139,28.72,81612.32,0.01,0.55396,0.00046,11.86521]
[1778011744453,28.72,81612.32,0.01,0.55396,0.00046,11.86521]
[1778011744482,28.72,81612.32,0.01,0.55396,0.00046,11.86521]
[1778011744839,28.72,81613.98,0.01,0.55472,0.00046,11.86233]
[1778011745847,28.72,81606.22,0.01,0.55116,0.00046,11.87546]
[1778011747050,28.72,81606.16,0.01,0.55112,0.00046,11.87557]
[1778011747858,28.73,81606.28,0.01,0.55117,0.00046,11.87539]
[1778011752893,28.74,81604.02,0.01,0.55012,0.00046,11.8791]
[1778011754908,28.74,81606.72,0.01,0.55135,0.00046,11.87478]
[1778011758936,28.75,81604.28,0.01,0.55021,0.00046,11.87877]
[1778011763971,28.76,81603.83,0.01,0.54999,0.00046,11.87955]
[1778011768947,28.77,81606.04,0.01,0.55099,0.00046,11.87607]
[1778011774041,28.78,81608.61,0.01,0.55218,0.00046,11.86346]
[1778011779258,28.79,81608.51,0.01,0.55212,0.00046,11.86368]
[1778011780311,28.8,81604.54,0.01,0.55029,0.00046,11.87015]
[1778011784685,28.8,81604.16,0.01,0.55011,0.00046,11.8708]
[1778011784689,28.8,81604.16,0.01,0.55011,0.00046,11.8708]
[1778011784785,28.81,81604.1,0.01,0.55008,0.00046,11.87091]
[1778011787427,28.81,81603.62,0.01,0.54985,0.00046,11.87168]
[1778011787442,28.81,81603.62,0.01,0.54985,0.00046,11.87168]
[1778011787478,28.81,81601.58,0.01,0.54892,0.00046,11.87486]
[1778011789420,28.81,81601.58,0.01,0.54892,0.00046,11.87485]
[1778011789491,28.81,81601.11,0.01,0.54871,0.00046,11.87557]
[1778011790587,28.81,81601.11,0.01,0.54871,0.00046,11.87557]
[1778011790600,28.81,81601.11,0.01,0.54871,0.00046,11.87557]
[1778011790626,28.81,81601.11,0.01,0.54871,0.00046,11.87557]
[1778011790687,28.81,81600.57,0.01,0.54846,0.00046,11.8764]
[1778011791521,28.81,81602.9,0.01,0.54953,0.00046,11.87279]
[1778011792790,28.81,81607.77,0.01,0.55176,0.00046,11.865]
[1778011795745,28.81,81608.83,0.01,0.55223,0.00046,11.86328]
[1778011795847,28.82,81607.92,0.01,0.55181,0.00046,11.86481]
[1778011796709,28.82,81607.92,0.01,0.55181,0.00046,11.86481]
[1778011796810,28.82,81608.1,0.01,0.55189,0.00046,11.86452]
[1778011797776,28.82,81608.1,0.01,0.55189,0.00046,11.86452]
[1778011797855,28.82,81614.0,0.01,0.55458,0.00046,11.85457]
[1778011798736,28.82,81614.0,0.01,0.55458,0.00046,11.85457]
[1778011798828,28.82,81622.32,0.01,0.55838,0.00046,11.83958]
[1778011800223,28.83,81622.86,0.01,0.55862,0.00046,11.83861]
[1778011805259,28.84,81621.17,0.01,0.55782,0.00046,11.84187]
[1778011810293,28.86,81621.64,0.01,0.55801,0.00046,11.84112]
[1778011815329,28.87,81621.95,0.01,0.55812,0.00046,11.84067]
[1778011820367,28.89,81620.4,0.01,0.55739,0.00046,11.84365]
[1778011825369,28.9,81621.34,0.01,0.5578,0.00046,11.84202]
[1778011829430,28.91,81615.2,0.01,0.55497,0.00046,11.85313]
[1778011830438,28.92,81617.7,0.01,0.55611,0.00046,11.84874]
[1778011833479,28.92,81636.11,0.01,0.5645,0.00045,11.80489]
[1778011835536,28.93,81638.29,0.01,0.56548,0.00045,11.80037]
[1778011838498,28.93,81635.98,0.01,0.56442,0.00045,11.80524]
[1778011843533,28.94,81637.37,0.01,0.56504,0.00045,11.80242]
[1778011848569,28.95,81636.31,0.01,0.56454,0.00045,11.8047]
[1778011853604,28.95,81636.4,0.01,0.56457,0.00045,11.80459]
[1778011859647,28.96,81638.41,0.01,0.56546,0.00045,11.8005]
[1778011861813,28.97,81643.07,0.01,0.56756,0.00045,11.79061]
[1778011865692,28.97,81645.13,0.01,0.56849,0.00045,11.78617]
[1778011868408,28.97,81643.97,0.01,0.56796,0.00045,11.78873]
[1778011868456,28.97,81643.97,0.01,0.56796,0.00045,11.78873]
[1778011868712,28.97,81643.97,0.01,0.56796,0.00045,11.78874]
[1778011869720,28.98,81646.43,0.01,0.56907,0.00045,11.78334]
[1778011870727,28.98,81648.57,0.01,0.57003,0.00045,11.77857]
[1778011871543,28.98,81648.57,0.01,0.57003,0.00045,11.77857]
[1778011871737,28.98,81639.16,0.01,0.56577,0.00045,11.79906]
[1778011872746,28.98,81627.99,0.01,0.56071,0.00045,11.82163]
[1778011873750,28.98,81628.15,0.01,0.56078,0.00045,11.82132]
[1778011878784,28.98,81629.05,0.01,0.56118,0.00045,11.81962]
[1778011881806,28.99,81632.95,0.01,0.56294,0.00045,11.81194]
[1778011886841,28.99,81633.85,0.01,0.56333,0.00045,11.81019]
[1778011891877,29.0,81633.0,0.01,0.56297,0.00045,11.80345]
[1778011892884,29.0,81636.04,0.01,0.56435,0.00045,11.79729]
[1778011897923,29.01,81634.32,0.01,0.56355,0.00045,11.80088]
[1778011899829,29.01,81634.38,0.01,0.56357,0.00045,11.80077]
[1778011900058,29.02,81640.66,0.01,0.56641,0.00045,11.78777]
[1778011901954,29.02,81651.93,0.01,0.5715,0.00045,11.76292]
[1778011902966,29.02,81651.31,0.01,0.57122,0.00045,11.76434]
[1778011903185,29.02,81651.31,0.01,0.57122,0.00045,11.76434]
[1778011903241,29.02,81651.31,0.01,0.57122,0.00045,11.76434]
[1778011903857,29.02,81651.31,0.01,0.57122,0.00045,11.76434]
[1778011903965,29.02,81650.57,0.01,0.57088,0.00045,11.76602]
[1778011904972,29.02,81659.99,0.01,0.57513,0.00045,11.74398]
[1778011905550,29.02,81659.99,0.01,0.57513,0.00045,11.74398]
[1778011905979,29.02,81664.42,0.01,0.57712,0.00045,11.73317]
[1778011906200,29.02,81664.42,0.01,0.57712,0.00045,11.73317]
[1778011906886,29.02,81664.42,0.01,0.57712,0.00045,11.73317]
[1778011906986,29.03,81671.06,0.01,0.5801,0.00045,11.71641]
[1778011908018,29.03,81671.06,0.01,0.5801,0.00045,11.71641]
[1778011908056,29.03,81673.25,0.01,0.58107,0.00045,11.71078]
[1778011908929,29.03,81673.25,0.01,0.58107,0.00045,11.71078]
[1778011909015,29.03,81668.74,0.01,0.57904,0.00045,11.72245]
[1778011911507,29.04,81667.59,0.01,0.57851,0.00045,11.72545]
[1778011912030,29.04,81671.31,0.01,0.58017,0.00045,11.716]
[1778011915047,29.05,81668.31,0.01,0.5788,0.00045,11.72381]
[1778011915547,29.05,81668.31,0.01,0.5788,0.00045,11.72381]
[1778011916053,29.05,81666.06,0.01,0.57778,0.00045,11.72952]
[1778011917060,29.04,81663.5,0.01,0.57667,0.00045,11.73562]
[1778011917534,29.04,81663.5,0.01,0.57667,0.00045,11.73562]
[1778011918067,29.04,81659.79,0.01,0.57501,0.00045,11.74464]
[1778011920081,29.03,81657.72,0.01,0.57408,0.00045,11.74957]
[1778011922095,29.03,81655.15,0.01,0.57292,0.00045,11.75561]
[1778011924109,29.03,81652.97,0.01,0.57194,0.00045,11.76066]
[1778011925466,29.03,81652.43,0.01,0.5717,0.00045,11.7619]
[1778011926123,29.03,81652.56,0.01,0.57176,0.00045,11.76159]
[1778011931161,29.03,81652.41,0.01,0.5717,0.00045,11.7619]
[1778011932271,29.03,81652.41,0.01,0.5717,0.00045,11.7619]
[1778011932372,29.03,81651.97,0.01,0.5715,0.00045,11.7629]
[1778011933794,29.03,81646.64,0.01,0.5691,0.00045,11.7749]
[1778011934709,29.02,81644.22,0.01,0.568,0.00045,11.78021]
[1778011939213,29.03,81645.0,0.01,0.56835,0.00045,11.77852]
[1778011944248,29.03,81646.72,0.01,0.56913,0.00045,11.77475]
[1778011945408,29.03,81646.72,0.01,0.56913,0.00045,11.77475]
[1778011945623,29.03,81646.65,0.01,0.5691,0.00045,11.77491]
[1778011947270,29.03,81644.3,0.01,0.56803,0.00045,11.78008]
[1778011952305,29.03,81646.23,0.01,0.56894,0.00045,11.76733]
[1778011958015,29.03,81647.31,0.01,0.56942,0.00045,11.76497]
[1778011961368,29.04,81649.37,0.01,0.57035,0.00045,11.7604]
[1778011966403,29.04,81650.69,0.01,0.57094,0.00045,11.75744]
[1778011967410,29.04,81648.4,0.01,0.5699,0.00045,11.76262]
[1778011972445,29.05,81648.97,0.01,0.57015,0.00045,11.76138]
[1778011977480,29.05,81649.0,0.01,0.57015,0.00045,11.76137]
[1778011982516,29.05,81650.01,0.01,0.5706,0.00045,11.75914]
[1778011987551,29.06,81652.9,0.01,0.5719,0.00045,11.7526]
[1778011992585,29.06,81653.0,0.01,0.57193,0.00045,11.75241]
[1778011993879,29.06,81650.39,0.01,0.57075,0.00045,11.75838]
[1778011995934,29.06,81652.7,0.01,0.57179,0.00045,11.75313]
[1778011998630,29.07,81654.98,0.01,0.57282,0.00045,11.74787]
[1778011999495,29.07,81654.98,0.01,0.57282,0.00045,11.74787]
[1778011999637,29.07,81655.51,0.01,0.57305,0.00045,11.74664]
[1778012001678,29.07,81660.57,0.01,0.57533,0.00045,11.73461]
[1778012002763,29.07,81666.04,0.01,0.57779,0.00045,11.72118]
[1778012004672,29.07,81665.7,0.01,0.57764,0.00045,11.72202]
[1778012005239,29.07,81665.7,0.01,0.57764,0.00045,11.72202]
[1778012005373,29.07,81665.7,0.01,0.57764,0.00045,11.72202]
[1778012005679,29.07,81665.33,0.01,0.57747,0.00045,11.72293]
[1778012006686,29.07,81668.51,0.01,0.5789,0.00045,11.71493]
[1778012007404,29.07,81668.51,0.01,0.5789,0.00045,11.71493]
[1778012007693,29.07,81672.1,0.01,0.58051,0.00045,11.70576]
[1778012008700,29.07,81674.08,0.01,0.5814,0.00045,11.70063]
[1778012009462,29.07,81674.08,0.01,0.5814,0.00045,11.70063]
[1778012009707,29.07,81675.18,0.01,0.58188,0.00045,11.69777]
[1778012010893,29.07,81675.18,0.01,0.58188,0.00045,11.69777]
[1778012011173,29.07,81674.52,0.01,0.58164,0.00045,11.69093]
[1778012011508,29.07,81674.52,0.01,0.58164,0.00045,11.69093]
[1778012012027,29.07,81674.52,0.01,0.58164,0.00045,11.69093]
[1778012012140,29.07,81674.52,0.01,0.58164,0.00045,11.69093]
[1778012012147,29.07,81701.2,0.01,0.59356,0.00045,11.61569]
[1778012012458,29.07,81701.2,0.01,0.59356,0.00045,11.61569]
[1778012012516,29.07,81701.2,0.01,0.59356,0.00045,11.61569]
[1778012013030,29.07,81701.2,0.01,0.59356,0.00045,11.61569]
[1778012013066,29.07,81701.2,0.01,0.59356,0.00045,11.61569]
[1778012013143,29.07,81701.2,0.01,0.59356,0.00045,11.61569]
[1778012013200,29.08,81703.32,0.01,0.59449,0.00045,11.60936]
[1778012013352,29.08,81703.32,0.01,0.59449,0.00045,11.60936]
[1778012013370,29.08,81703.32,0.01,0.59449,0.00045,11.60936]
[1778012014044,29.08,81703.32,0.01,0.59449,0.00045,11.60936]
[1778012014131,29.08,81703.32,0.01,0.59449,0.00045,11.60936]
[1778012014145,29.1,81704.17,0.01,0.59481,0.00044,11.60719]
[1778012014491,29.1,81704.17,0.01,0.59481,0.00044,11.60719]
[1778012014758,29.12,81704.17,0.01,0.59475,0.00044,11.60765]
[1778012015235,29.12,81704.17,0.01,0.59475,0.00044,11.60765]
[1778012015759,29.13,81703.83,0.01,0.59456,0.00044,11.60898]
[1778012018271,29.16,81703.97,0.01,0.59454,0.00044,11.60912]
[1778012018884,29.18,81715.45,0.01,0.59958,0.00044,11.57369]
[1778012019803,29.18,81720.57,0.01,0.60183,0.00044,11.55722]
[1778012021950,29.18,81720.57,0.01,0.60181,0.00044,11.55733]
[1778012022020,29.19,81709.18,0.01,0.59676,0.00044,11.59376]
[1778012022483,29.19,81709.18,0.01,0.59676,0.00044,11.59376]
[1778012022811,29.2,81708.67,0.01,0.59651,0.00044,11.59551]
[1778012023819,29.21,81700.16,0.01,0.59269,0.00044,11.62168]
[1778012024827,29.23,81696.24,0.01,0.5909,0.00044,11.63361]
[1778012025606,29.23,81696.24,0.01,0.5909,0.00044,11.63361]
[1778012025833,29.25,81695.84,0.01,0.59066,0.00044,11.63515]
[1778012028860,29.29,81690.76,0.01,0.5883,0.00044,11.65044]
[1778012030868,29.29,81688.38,0.01,0.58723,0.00044,11.65719]
[1778012035903,29.3,81686.9,0.01,0.58654,0.00044,11.66152]
[1778012036910,29.31,81683.21,0.01,0.5849,0.00044,11.67165]
[1778012037418,29.31,81683.21,0.01,0.5849,0.00044,11.67165]
[1778012037916,29.31,81681.24,0.01,0.58401,0.00044,11.67701]
[1778012039930,29.31,81679.08,0.01,0.58304,0.00044,11.68286]
[1778012040937,29.32,81672.36,0.01,0.58004,0.00045,11.70036]
[1778012042954,29.32,81668.49,0.01,0.57831,0.00045,11.71018]
[1778012043962,29.32,81665.5,0.01,0.57697,0.00045,11.71757]
[1778012044651,29.32,81665.5,0.01,0.57697,0.00045,11.71757]
[1778012044654,29.32,81665.5,0.01,0.57697,0.00045,11.71757]
[1778012044980,29.32,81665.85,0.01,0.57712,0.00045,11.71675]
[1778012045974,29.32,81663.44,0.01,0.57605,0.00045,11.7226]
[1778012048304,29.32,81661.69,0.01,0.57528,0.00045,11.72676]
[1778012048996,29.32,81661.62,0.01,0.57525,0.00045,11.7269]
[1778012052074,29.31,81659.51,0.01,0.57432,0.00045,11.73185]
[1778012052981,29.31,81659.51,0.01,0.57432,0.00045,11.73185]
[1778012053076,29.31,81654.96,0.01,0.57229,0.00045,11.74242]
[1778012058071,29.3,81657.22,0.01,0.57331,0.00045,11.73713]
[1778012058390,29.3,81657.22,0.01,0.57331,0.00045,11.73713]
[1778012059085,29.3,81658.91,0.01,0.57407,0.00045,11.73315]
[1778012060085,29.3,81665.33,0.01,0.57694,0.00045,11.71774]
[1778012060401,29.3,81665.33,0.01,0.57694,0.00045,11.71774]
[1778012061092,29.3,81667.5,0.01,0.5779,0.00045,11.71241]
[1778012061743,29.3,81667.5,0.01,0.5779,0.00045,11.71241]
[1778012062021,29.3,81667.5,0.01,0.5779,0.00045,11.71241]
[1778012062107,29.31,81667.99,0.01,0.57812,0.00045,11.71122]
[1778012062746,29.31,81667.99,0.01,0.57812,0.00045,11.71122]
[1778012063106,29.31,81672.91,0.01,0.58031,0.00045,11.69882]
[1778012064113,29.31,81676.81,0.01,0.58204,0.00045,11.68876]
[1778012064767,29.31,81676.81,0.01,0.58204,0.00045,11.68876]
[1778012065121,29.31,81675.88,0.01,0.58162,0.00045,11.69122]
[1778012067198,29.31,81675.95,0.01,0.58165,0.00045,11.69106]
[1778012068141,29.32,81677.13,0.01,0.58216,0.00044,11.68804]
[1778012072170,29.32,81679.48,0.01,0.58325,0.00044,11.6733]
[1778012073528,29.32,81678.85,0.01,0.58297,0.00044,11.67499]
[1778012074183,29.32,81675.62,0.01,0.58153,0.00045,11.68349]
[1778012075191,29.32,81668.0,0.01,0.57814,0.00045,11.70282]
[1778012076197,29.32,81664.5,0.01,0.57658,0.00045,11.7114]
[1778012077400,29.32,81664.82,0.01,0.57673,0.00045,11.71059]
[1778012078210,29.31,81662.23,0.01,0.57558,0.00045,11.71683]
[1778012083490,29.3,81660.5,0.01,0.57483,0.00045,11.72084]
[1778012088591,29.3,81659.53,0.01,0.57442,0.00045,11.72302]
[1778012089288,29.29,81657.28,0.01,0.57341,0.00045,11.72829]
[1778012091301,29.29,81654.68,0.01,0.57225,0.00045,11.73428]
[1778012096340,29.29,81650.24,0.01,0.57027,0.00045,11.74427]
[1778012097841,29.29,81647.59,0.01,0.56909,0.00045,11.75012]
[1778012100364,29.29,81647.52,0.01,0.56906,0.00045,11.75027]
[1778012100767,29.29,81647.52,0.01,0.56906,0.00045,11.75027]
[1778012100941,29.29,81647.52,0.01,0.56906,0.00045,11.75027]
[1778012100988,29.29,81647.52,0.01,0.56906,0.00045,11.75027]
[1778012101011,29.29,81647.52,0.01,0.56906,0.00045,11.75027]
[1778012101057,29.29,81647.52,0.01,0.56906,0.00045,11.75027]
[1778012101234,29.29,81630.39,0.01,0.56136,0.00045,11.7856]
[1778012101575,29.29,81630.39,0.01,0.56136,0.00045,11.7856]
[1778012102085,29.29,81609.83,0.01,0.55208,0.00045,11.82218]
[1778012102385,29.29,81609.83,0.01,0.55208,0.00045,11.82218]
[1778012102666,29.29,81609.83,0.01,0.55208,0.00045,11.82218]
[1778012102731,29.29,81609.83,0.01,0.55208,0.00045,11.82218]
[1778012102833,29.29,81598.13,0.01,0.54679,0.00045,11.84014]
[1778012103413,29.29,81598.13,0.01,0.54679,0.00045,11.84014]
[1778012103948,29.29,81598.13,0.01,0.54679,0.00045,11.84014]
[1778012104101,29.29,81604.43,0.01,0.54964,0.00045,11.83074]
[1778012104396,29.29,81604.43,0.01,0.54964,0.00045,11.83074]
[1778012104786,29.29,81604.43,0.01,0.54964,0.00045,11.83074]
[1778012104834,29.29,81604.43,0.01,0.54964,0.00045,11.83074]
[1778012104954,29.29,81604.43,0.01,0.54964,0.00045,11.83074]
[1778012104973,29.29,81604.43,0.01,0.54964,0.00045,11.83074]
[1778012104989,29.29,81604.43,0.01,0.54964,0.00045,11.83074]
[1778012105236,29.29,81592.58,0.01,0.54427,0.00045,11.84793]
[1778012105785,29.29,81592.58,0.01,0.54427,0.00045,11.84793]
[1778012105877,29.29,81582.93,0.01,0.5399,0.00045,11.86033]
[1778012107046,29.29,81582.93,0.01,0.5399,0.00045,11.86033]
[1778012107099,29.29,81582.93,0.01,0.5399,0.00045,11.86033]
[1778012107116,29.29,81575.3,0.01,0.53644,0.00045,11.86913]
[1778012108123,29.28,81578.64,0.01,0.53796,0.00045,11.86538]
[1778012110092,29.28,81577.1,0.01,0.53726,0.00045,11.86713]
[1778012110096,29.28,81577.1,0.01,0.53726,0.00045,11.86713]
[1778012110124,29.28,81577.1,0.01,0.53726,0.00045,11.86713]
[1778012110192,29.28,81579.37,0.01,0.53829,0.00045,11.86453]
[1778012111134,29.28,81579.37,0.01,0.53829,0.00045,11.86453]
[1778012111156,29.28,81579.37,0.01,0.53829,0.00045,11.86453]
[1778012111161,29.28,81579.97,0.01,0.53857,0.00045,11.86382]
[1778012111416,29.28,81579.97,0.01,0.53857,0.00045,11.86382]
[1778012111429,29.28,81579.97,0.01,0.53857,0.00045,11.86382]
[1778012112234,29.27,81580.75,0.01,0.53893,0.00045,11.8629]
[1778012113585,29.27,81580.75,0.01,0.53893,0.00045,11.8629]
[1778012113684,29.27,81583.87,0.01,0.54035,0.00045,11.85913]
[1778012119778,29.25,81582.31,0.01,0.53966,0.00045,11.86096]
[1778012119873,29.25,81584.71,0.01,0.54075,0.00045,11.85801]
[1778012120490,29.25,81584.71,0.01,0.54075,0.00045,11.85801]
[1778012120704,29.25,81584.71,0.01,0.54075,0.00045,11.85801]
[1778012120962,29.25,81584.71,0.01,0.54075,0.00045,11.85801]
[1778012121092,29.25,81584.71,0.01,0.54075,0.00045,11.85801]
[1778012121254,29.25,81587.23,0.01,0.5419,0.00045,11.85482]
[1778012121682,29.25,81587.23,0.01,0.5419,0.00045,11.85482]
[1778012121752,29.25,81587.23,0.01,0.5419,0.00045,11.85482]
[1778012121954,29.25,81587.23,0.01,0.5419,0.00045,11.85482]
[1778012122087,29.25,81587.23,0.01,0.5419,0.00045,11.85482]
[1778012122181,29.24,81617.31,0.01,0.55553,0.00045,11.80931]
[1778012122805,29.24,81617.31,0.01,0.55553,0.00045,11.80931]
[1778012123187,29.24,81617.31,0.01,0.55553,0.00045,11.80931]
[1778012123189,29.25,81619.44,0.01,0.55649,0.00045,11.80558]
[1778012123738,29.25,81619.44,0.01,0.55649,0.00045,11.80558]
[1778012123830,29.25,81619.44,0.01,0.55649,0.00045,11.80558]
[1778012123839,29.25,81619.03,0.01,0.55631,0.00045,11.8063]
[1778012127699,29.25,81628.89,0.01,0.56075,0.00045,11.78816]
[1778012129792,29.25,81630.15,0.01,0.56132,0.00045,11.78575]
[1778012132629,29.25,81628.37,0.01,0.56054,0.00045,11.78066]
[1778012135234,29.26,81623.81,0.01,0.55848,0.00045,11.78925]
[1778012140685,29.27,81629.12,0.01,0.56086,0.00045,11.77932]
[1778012141829,29.27,81629.12,0.01,0.56086,0.00045,11.77932]
[1778012141924,29.27,81629.09,0.01,0.56085,0.00045,11.77939]
[1778012146727,29.27,81626.57,0.01,0.5597,0.00045,11.78421]
[1778012147735,29.27,81624.32,0.01,0.55869,0.00045,11.78841]
[1778012152770,29.27,81624.87,0.01,0.55893,0.00045,11.78741]
[1778012155374,29.28,81627.39,0.01,0.56006,0.00045,11.78271]
[1778012160826,29.28,81625.6,0.01,0.55925,0.00045,11.7861]
[1778012161911,29.28,81625.6,0.01,0.55925,0.00045,11.7861]
[1778012162353,29.28,81621.97,0.01,0.55761,0.00045,11.79278]
[1778012163989,29.28,81621.97,0.01,0.55761,0.00045,11.79278]
[1778012164090,29.28,81606.37,0.01,0.55056,0.00045,11.81916]
[1778012165074,29.28,81606.74,0.01,0.55072,0.00045,11.81858]
[1778012165992,29.28,81606.74,0.01,0.55072,0.00045,11.81858]
[1778012165995,29.28,81606.74,0.01,0.55072,0.00045,11.81858]
[1778012166081,29.28,81604.23,0.01,0.54959,0.00045,11.8225]
[1778012168363,29.28,81599.43,0.01,0.54742,0.00045,11.82968]
[1778012168578,29.28,81599.43,0.01,0.54742,0.00045,11.82968]
[1778012169326,29.27,81599.68,0.01,0.54754,0.00045,11.82929]
[1778012174936,29.26,81599.11,0.01,0.5473,0.00045,11.83008]
[1778012176031,29.26,81601.72,0.01,0.54848,0.00045,11.8262]
[1778012179575,29.26,81600.9,0.01,0.54812,0.00045,11.8274]
[1778012179970,29.25,81601.1,0.01,0.54821,0.00045,11.82709]
[1778012181762,29.25,81600.71,0.01,0.54804,0.00045,11.82766]
[1778012181986,29.25,81598.05,0.01,0.54684,0.00045,11.83155]
[1778012187018,29.24,81598.9,0.01,0.54724,0.00045,11.83025]
[1778012190212,29.23,81593.74,0.01,0.54491,0.00045,11.83757]
[1778012190921,29.23,81593.74,0.01,0.54491,0.00045,11.83757]
[1778012191047,29.23,81593.66,0.01,0.5449,0.00045,11.82916]
[1778012192316,29.23,81586.71,0.01,0.54175,0.00045,11.8384]
[1778012197339,29.22,81585.66,0.01,0.54127,0.00046,11.83972]
[1778012200442,29.21,81588.09,0.01,0.54239,0.00046,11.83658]
[1778012205457,29.2,81590.44,0.01,0.54348,0.00046,11.8334]
[1778012206193,29.2,81590.44,0.01,0.54348,0.00046,11.8334]
[1778012206348,29.19,81586.86,0.01,0.54185,0.00046,11.83808]
[1778012208194,29.19,81586.42,0.01,0.54166,0.00046,11.83863]
[1778012208347,29.19,81585.57,0.01,0.54128,0.00046,11.8397]
[1778012210462,29.18,81587.34,0.01,0.54209,0.00046,11.83742]
[1778012211190,29.18,81591.64,0.01,0.54405,0.00046,11.83171]
[1778012216224,29.17,81590.69,0.01,0.54363,0.00046,11.83294]
[1778012221258,29.17,81589.19,0.01,0.54295,0.00046,11.83494]
[1778012226295,29.16,81590.84,0.01,0.54371,0.00046,11.83272]
[1778012227569,29.16,81590.15,0.01,0.54339,0.00046,11.83365]
[1778012228396,29.16,81590.67,0.01,0.54363,0.00046,11.83295]
[1778012231462,29.16,81591.39,0.01,0.54396,0.00046,11.83198]
[1778012232335,29.16,81591.31,0.01,0.54392,0.00046,11.83208]
[1778012237370,29.16,81589.99,0.01,0.54333,0.00046,11.83384]
[1778012238688,29.16,81589.7,0.01,0.54319,0.00046,11.83423]
[1778012239385,29.16,81589.91,0.01,0.54329,0.00046,11.83395]
[1778012241399,29.16,81592.84,0.01,0.54463,0.00046,11.82996]
[1778012247440,29.15,81594.24,0.01,0.54527,0.00046,11.828]
[1778012250407,29.15,81593.96,0.01,0.54515,0.00046,11.82838]
[1778012250462,29.15,81593.83,0.01,0.54509,0.00046,11.82856]
[1778012252475,29.15,81596.56,0.01,0.54636,0.00046,11.81618]
[1778012254490,29.15,81603.62,0.01,0.54957,0.00046,11.80565]
[1778012254923,29.15,81603.62,0.01,0.54957,0.00046,11.80565]
[1778012255416,29.15,81615.1,0.01,0.5548,0.00045,11.78688]
[1778012260419,29.16,81615.78,0.01,0.5551,0.00045,11.78573]
[1778012265750,29.17,81615.14,0.01,0.55479,0.00045,11.7869]
[1778012270765,29.17,81615.84,0.01,0.5551,0.00045,11.78572]
[1778012276473,29.18,81617.38,0.01,0.55579,0.00045,11.78309]
[1778012276238,29.18,81623.06,0.01,0.55837,0.00045,11.77287]
[1778012281680,29.18,81623.19,0.01,0.55841,0.00045,11.77269]
[1778012286714,29.19,81623.28,0.01,0.55844,0.00045,11.77257]
[1778012292009,29.19,81623.41,0.01,0.55849,0.00045,11.77236]
[1778012297791,29.2,81624.12,0.01,0.5588,0.00045,11.77114]
[1778012298615,29.2,81624.12,0.01,0.5588,0.00045,11.77114]
[1778012298622,29.2,81624.12,0.01,0.5588,0.00045,11.77114]
[1778012299526,29.21,81625.96,0.01,0.55962,0.00045,11.76772]
[1778012300858,29.21,81620.27,0.01,0.55704,0.00045,11.7782]
[1778012301975,29.21,81620.27,0.01,0.55704,0.00045,11.7782]
[1778012302077,29.21,81610.82,0.01,0.55275,0.00045,11.7945]
[1778012303529,29.21,81606.36,0.01,0.55072,0.00045,11.80173]
[1778012303740,29.21,81606.36,0.01,0.55072,0.00045,11.80173]
[1778012303758,29.21,81606.36,0.01,0.55072,0.00045,11.80173]
[1778012304491,29.22,81602.3,0.01,0.54888,0.00045,11.80803]
[1778012304589,29.22,81602.3,0.01,0.54888,0.00045,11.80803]
[1778012304846,29.22,81602.53,0.01,0.54898,0.00045,11.80768]
[1778012306451,29.21,81594.1,0.01,0.54516,0.00046,11.81995]
[1778012306601,29.21,81594.1,0.01,0.54516,0.00046,11.81995]
[1778012307446,29.21,81594.04,0.01,0.54513,0.00046,11.82003]
[1778012308837,29.21,81593.38,0.01,0.54483,0.00046,11.82094]
[1778012309437,29.21,81591.44,0.01,0.54395,0.00046,11.82359]
[1778012313503,29.2,81588.79,0.01,0.54277,0.00046,11.8186]
[1778012318530,29.2,81587.79,0.01,0.54232,0.00046,11.81989]
[1778012320509,29.2,81583.49,0.01,0.54036,0.00046,11.82533]
[1778012322486,29.2,81580.17,0.01,0.53885,0.00046,11.82933]
[1778012325614,29.2,81580.95,0.01,0.53921,0.00046,11.82839]
[1778012326519,29.19,81580.99,0.01,0.53923,0.00046,11.82834]
[1778012330491,29.19,81583.29,0.01,0.54028,0.00046,11.82554]
[1778012332455,29.19,81580.57,0.01,0.53904,0.00046,11.82883]
[1778012337475,29.18,81581.52,0.01,0.53949,0.00046,11.82765]
[1778012337514,29.17,81583.74,0.01,0.54051,0.00046,11.82492]
[1778012342542,29.16,81583.83,0.01,0.54057,0.00046,11.82476]
[1778012347542,29.14,81585.35,0.01,0.54129,0.00046,11.82278]
[1778012351599,29.13,81588.5,0.01,0.54275,0.00046,11.81865]
[1778012352341,29.13,81588.5,0.01,0.54275,0.00046,11.81865]
[1778012352410,29.13,81588.5,0.01,0.54275,0.00046,11.81865]
[1778012352511,29.12,81588.02,0.01,0.54253,0.00046,11.81927]
[1778012353568,29.12,81578.52,0.01,0.53819,0.00046,11.83101]
[1778012354538,29.12,81577.85,0.01,0.53788,0.00046,11.83178]
[1778012356580,29.12,81574.58,0.01,0.53639,0.00046,11.83544]
[1778012356608,29.12,81574.58,0.01,0.53639,0.00046,11.83544]
[1778012357211,29.12,81574.58,0.01,0.53639,0.00046,11.83544]
[1778012359545,29.03,81571.8,0.01,0.53521,0.00046,11.8382]
[1778012360578,29.03,81567.51,0.01,0.53324,0.00046,11.84262]
[1778012362350,29.02,81557.94,0.01,0.52884,0.00046,11.85144]
[1778012364264,29.02,81556.12,0.01,0.528,0.00046,11.85295]
[1778012364780,29.02,81556.12,0.01,0.528,0.00046,11.85295]
[1778012365103,29.02,81556.12,0.01,0.528,0.00046,11.85295]
[1778012365266,29.02,81551.02,0.01,0.52566,0.00046,11.85691]
[1778012366273,29.02,81545.8,0.01,0.52325,0.00046,11.86054]
[1778012369295,29.02,81543.28,0.01,0.52209,0.00046,11.86215]
[1778012370944,29.02,81542.88,0.01,0.52191,0.00046,11.86239]
[1778012370971,29.02,81542.88,0.01,0.52191,0.00046,11.86239]
[1778012371308,29.01,81543.71,0.01,0.5223,0.00046,11.85339]
[1778012372316,29.01,81539.32,0.01,0.52028,0.00046,11.85597]
[1778012373323,29.01,81536.27,0.01,0.51887,0.00046,11.85758]
[1778012374894,29.0,81535.26,0.01,0.51841,0.00046,11.85808]
[1778012375593,29.0,81555.03,0.01,0.52753,0.00046,11.8453]
[1778012375899,29.0,81555.03,0.01,0.52753,0.00046,11.8453]
[1778012375930,29.0,81555.03,0.01,0.52753,0.00046,11.8453]
[1778012376064,29.0,81555.03,0.01,0.52753,0.00046,11.8453]
[1778012376275,29.0,81555.03,0.01,0.52753,0.00046,11.8453]
[1778012376453,29.0,81555.03,0.01,0.52753,0.00046,11.8453]
[1778012376535,29.0,81555.03,0.01,0.52753,0.00046,11.8453]
[1778012376562,29.0,81568.97,0.01,0.53396,0.00046,11.83258]
[1778012376783,29.0,81568.97,0.01,0.53396,0.00046,11.83258]
[1778012376936,29.0,81568.97,0.01,0.53396,0.00046,11.83258]
[1778012377605,29.0,81580.01,0.01,0.53903,0.00046,11.82033]
[1778012379133,29.0,81579.37,0.01,0.53874,0.00046,11.82109]
[1778012379470,29.0,81583.45,0.01,0.54062,0.00046,11.81611]
[1778012382434,29.0,81586.3,0.01,0.54193,0.00046,11.81246]
[1778012383474,28.99,81590.25,0.01,0.54375,0.00046,11.8072]
[1778012388495,28.98,81590.57,0.01,0.54391,0.00046,11.80674]
[1778012388596,28.98,81588.3,0.01,0.54287,0.00046,11.80978]
[1778012394472,28.98,81588.21,0.01,0.54284,0.00046,11.80988]
[1778012399508,28.98,81587.81,0.01,0.54265,0.00046,11.81042]
[1778012404544,28.98,81583.45,0.01,0.54064,0.00046,11.81604]
[1778012405551,28.98,81580.22,0.01,0.53916,0.00046,11.82]
[1778012408506,28.98,81579.66,0.01,0.5389,0.00046,11.82067]
[1778012408622,28.98,81579.02,0.01,0.5386,0.00046,11.82143]
[1778012409639,28.98,81581.62,0.01,0.5398,0.00046,11.81829]
[1778012411620,28.97,81585.53,0.01,0.54161,0.00046,11.81337]
[1778012415620,28.96,81587.76,0.01,0.54265,0.00046,11.81042]
[1778012420621,28.96,81587.98,0.01,0.54276,0.00046,11.8101]
[1778012422682,28.95,81580.63,0.01,0.53938,0.00046,11.8194]
[1778012424706,28.95,81578.8,0.01,0.53854,0.00046,11.82158]
[1778012425703,28.94,81578.59,0.01,0.53845,0.00046,11.82182]
[1778012429730,28.93,81577.09,0.01,0.53777,0.00046,11.82354]
[1778012429833,28.93,81577.38,0.01,0.5379,0.00046,11.8232]
[1778012431538,28.93,81577.38,0.01,0.5379,0.00046,11.8232]
[1778012431567,28.93,81577.38,0.01,0.5379,0.00046,11.8232]
[1778012437368,28.92,81575.68,0.01,0.53716,0.00046,11.81659]
[1778012438882,28.92,81575.64,0.01,0.53715,0.00046,11.81663]
[1778012439691,28.92,81575.47,0.01,0.53707,0.00046,11.81682]
[1778012439884,28.92,81575.47,0.01,0.53707,0.00046,11.81682]
[1778012439934,28.92,81576.19,0.01,0.5374,0.00046,11.816]
[1778012445520,28.91,81574.19,0.01,0.53648,0.00046,11.81824]
[1778012445536,28.91,81578.78,0.01,0.5386,0.00046,11.81296]
[1778012451263,28.9,81580.3,0.01,0.53932,0.00046,11.8111]
[1778012457495,28.89,81580.23,0.01,0.5393,0.00046,11.81114]
[1778012462960,28.87,81581.28,0.01,0.5398,0.00046,11.8098]
[1778012467734,28.86,81578.69,0.01,0.53862,0.00046,11.81289]
[1778012468286,28.86,81578.69,0.01,0.53862,0.00046,11.81289]
[1778012468639,28.86,81578.46,0.01,0.53852,0.00046,11.81316]
[1778012469729,28.86,81572.0,0.01,0.53553,0.00046,11.82049]
[1778012470747,28.86,81564.44,0.01,0.53203,0.00046,11.82822]
[1778012472731,28.86,81558.08,0.01,0.52908,0.00046,11.83402]
[1778012474755,28.86,81556.63,0.01,0.52841,0.00046,11.83525]
[1778012475727,28.86,81555.47,0.01,0.52787,0.00046,11.83621]
[1778012480737,28.86,81557.23,0.01,0.52868,0.00046,11.83475]
[1778012485752,28.86,81558.79,0.01,0.5294,0.00046,11.83342]
[1778012487749,28.87,81561.09,0.01,0.53047,0.00046,11.83137]
[1778012488729,28.87,81558.2,0.01,0.52913,0.00046,11.83393]
[1778012493758,28.87,81559.34,0.01,0.52967,0.00046,11.82444]
[1778012498763,28.87,81558.99,0.01,0.52951,0.00046,11.82475]
[1778012502132,28.87,81557.24,0.01,0.5287,0.00046,11.82625]
[1778012502675,28.86,81552.45,0.01,0.52648,0.00046,11.83012]
[1778012503732,28.86,81548.29,0.01,0.52455,0.00046,11.83318]
[1778012506708,28.86,81545.61,0.01,0.52331,0.00046,11.83501]
[1778012507822,28.86,81543.92,0.01,0.52252,0.00046,11.83611]
[1778012508780,28.86,81546.31,0.01,0.52363,0.00046,11.83455]
[1778012509715,28.86,81543.74,0.01,0.52244,0.00046,11.83622]
[1778012510748,28.84,81541.1,0.01,0.52123,0.00046,11.83781]
[1778012511689,28.84,81538.09,0.01,0.51983,0.00047,11.83951]
[1778012513720,28.84,81531.6,0.01,0.51681,0.00047,11.84269]
[1778012517729,28.84,81527.61,0.01,0.51495,0.00047,11.84431]
[1778012521785,28.83,81532.21,0.01,0.51709,0.00047,11.84242]
[1778012522744,28.83,81534.97,0.01,0.51838,0.00047,11.84112]
[1778012524786,28.83,81538.5,0.01,0.52002,0.00047,11.83928]
[1778012529803,28.82,81539.98,0.01,0.52072,0.00047,11.83845]
[1778012534821,28.81,81538.28,0.01,0.51993,0.00047,11.83939]
[1778012539760,28.79,81541.84,0.01,0.5216,0.00047,11.83733]
[1778012540772,28.79,81550.75,0.01,0.52574,0.00047,11.83131]
[1778012542785,28.79,81552.13,0.01,0.52638,0.00047,11.83026]
[1778012543725,28.79,81555.5,0.01,0.52795,0.00047,11.82757]
[1778012543999,28.79,81555.5,0.01,0.52795,0.00047,11.82757]
[1778012544729,28.79,81556.98,0.01,0.52864,0.00047,11.82633]
[1778012549730,28.78,81556.96,0.01,0.52864,0.00047,11.82633]
[1778012552485,28.78,81558.91,0.01,0.52957,0.00047,11.81612]
[1778012552589,28.78,81558.91,0.01,0.52957,0.00047,11.81612]
[1778012554809,28.77,81548.64,0.01,0.52479,0.00047,11.82432]
[1778012560644,28.77,81547.93,0.01,0.52446,0.00047,11.82481]
[1778012562659,28.76,81550.47,0.01,0.52565,0.00047,11.82296]
[1778012563668,28.76,81555.37,0.01,0.52794,0.00047,11.81911]
[1778012565713,28.76,81561.04,0.01,0.53058,0.00047,11.81417]
[1778012567694,28.76,81565.49,0.01,0.53265,0.00047,11.80993]
[1778012568740,28.76,81572.34,0.01,0.53584,0.00047,11.80278]
[1778012569725,28.76,81579.39,0.01,0.53912,0.00046,11.79465]
[1778012570338,28.76,81579.39,0.01,0.53912,0.00046,11.79465]
[1778012570374,28.76,81579.39,0.01,0.53912,0.00046,11.79465]
[1778012570529,28.76,81579.39,0.01,0.53912,0.00046,11.79465]
[1778012570554,28.76,81579.39,0.01,0.53912,0.00046,11.79465]
[1778012570747,28.76,81579.39,0.01,0.53912,0.00046,11.79465]
[1778012570769,28.76,81581.61,0.01,0.54015,0.00046,11.79192]
[1778012570861,28.76,81581.61,0.01,0.54015,0.00046,11.79192]
[1778012571351,28.76,81581.61,0.01,0.54015,0.00046,11.79192]
[1778012571390,28.76,81581.61,0.01,0.54015,0.00046,11.79192]
[1778012571722,28.76,81581.61,0.01,0.54015,0.00046,11.79191]
[1778012572732,28.76,81586.06,0.01,0.54221,0.00046,11.78621]
[1778012575755,28.76,81590.09,0.01,0.54408,0.00046,11.78078]
[1778012578319,28.76,81588.74,0.01,0.54345,0.00046,11.78264]
[1778012578698,28.76,81588.74,0.01,0.54345,0.00046,11.78264]
[1778012578713,28.76,81588.74,0.01,0.54345,0.00046,11.78264]
[1778012579760,28.76,81588.92,0.01,0.54354,0.00046,11.78239]
[1778012580226,28.76,81589.3,0.01,0.54371,0.00046,11.78188]
[1778012580446,28.76,81589.3,0.01,0.54371,0.00046,11.78188]
[1778012580465,28.76,81589.3,0.01,0.54371,0.00046,11.78188]
[1778012580649,28.76,81589.3,0.01,0.54371,0.00046,11.78188]
[1778012580786,28.77,81601.82,0.01,0.54951,0.00046,11.7635]
[1778012582054,28.77,81602.43,0.01,0.54979,0.00046,11.76255]
[1778012582800,28.77,81602.67,0.01,0.5499,0.00046,11.76218]
[1778012585078,28.77,81602.92,0.01,0.55001,0.00046,11.76181]
[1778012585822,28.78,81610.02,0.01,0.55329,0.00046,11.75018]
[1778012586811,28.78,81610.02,0.01,0.55329,0.00046,11.75018]
[1778012586818,28.78,81610.02,0.01,0.55329,0.00046,11.75018]
[1778012586857,28.78,81610.02,0.01,0.55329,0.00046,11.75018]
[1778012586852,28.78,81605.99,0.01,0.55142,0.00046,11.7569]
[1778012587834,28.78,81605.99,0.01,0.55143,0.00046,11.75689]
[1778012588842,28.77,81596.48,0.01,0.54703,0.00046,11.77169]
[1778012589580,28.77,81596.48,0.01,0.54703,0.00046,11.77169]
[1778012589851,28.77,81596.95,0.01,0.54725,0.00046,11.77098]
[1778012592580,28.77,81596.98,0.01,0.54727,0.00046,11.77092]
[1778012592870,28.77,81597.03,0.01,0.54729,0.00046,11.77083]
[1778012596684,28.76,81599.66,0.01,0.54853,0.00046,11.7668]
[1778012597822,28.76,81599.66,0.01,0.54853,0.00046,11.7668]
[1778012598721,28.75,81600.26,0.01,0.54881,0.00046,11.76586]
[1778012600045,28.75,81601.41,0.01,0.54934,0.00046,11.76407]
[1778012600060,28.75,81601.41,0.01,0.54934,0.00046,11.76407]
[1778012600695,28.75,81598.52,0.01,0.548,0.00046,11.76851]
[1778012601276,28.75,81588.69,0.01,0.54344,0.00046,11.78266]
[1778012602261,28.75,81588.69,0.01,0.54344,0.00046,11.78266]
[1778012602831,28.75,81587.23,0.01,0.54277,0.00046,11.78462]
[1778012604884,28.74,81570.94,0.01,0.5352,0.00047,11.80427]
[1778012605564,28.74,81570.94,0.01,0.5352,0.00047,11.80427]
[1778012605843,28.74,81569.68,0.01,0.53462,0.00047,11.80561]
[1778012610855,28.73,81569.84,0.01,0.5347,0.00047,11.80541]
[1778012615297,28.72,81570.71,0.01,0.53514,0.00047,11.79592]
[1778012615590,28.72,81570.71,0.01,0.53514,0.00047,11.79592]
[1778012615684,28.72,81564.88,0.01,0.53243,0.00047,11.80192]
[1778012616553,28.72,81558.23,0.01,0.52932,0.00047,11.80809]
[1778012617848,28.72,81554.57,0.01,0.52762,0.00047,11.81117]
[1778012620578,28.71,81554.99,0.01,0.52782,0.00047,11.81082]
[1778012620914,28.71,81556.19,0.01,0.52838,0.00047,11.80982]
[1778012621646,28.71,81556.19,0.01,0.52838,0.00047,11.80982]
[1778012621873,28.71,81559.38,0.01,0.52987,0.00047,11.80705]
[1778012622812,28.71,81562.97,0.01,0.53154,0.00047,11.80374]
[1778012624355,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624385,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624412,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624487,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624512,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624603,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624733,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624802,28.71,81562.78,0.01,0.53145,0.00047,11.80392]
[1778012624824,28.71,81562.22,0.01,0.53119,0.00047,11.80445]
[1778012624995,28.71,81562.22,0.01,0.53119,0.00047,11.80445]
[1778012625083,28.71,81562.22,0.01,0.53119,0.00047,11.80445]
[1778012625383,28.71,81562.22,0.01,0.53119,0.00047,11.80445]
[1778012625441,28.71,81562.22,0.01,0.53119,0.00047,11.80445]
[1778012625500,28.71,81562.22,0.01,0.53119,0.00047,11.80445]
[1778012625605,28.71,81562.22,0.01,0.53119,0.00047,11.80445]
[1778012625657,28.71,81581.59,0.01,0.54022,0.00047,11.78323]
[1778012627114,28.71,81586.26,0.01,0.54239,0.00047,11.77722]
[1778012629941,28.72,81585.21,0.01,0.5419,0.00047,11.77861]
[1778012630394,28.72,81587.61,0.01,0.54302,0.00047,11.77543]
[1778012632411,28.72,81589.98,0.01,0.54411,0.00046,11.7722]
[1778012637569,28.72,81590.19,0.01,0.54421,0.00046,11.77193]
[1778012639436,28.73,81587.97,0.01,0.54317,0.00047,11.77499]
[1778012641587,28.73,81579.55,0.01,0.53925,0.00047,11.78581]
[1778012646625,28.73,81579.91,0.01,0.53941,0.00047,11.78539]
[1778012646667,28.73,81577.47,0.01,0.53828,0.00047,11.78833]
[1778012648723,28.74,81577.47,0.01,0.53827,0.00047,11.78833]
[1778012648738,28.73,81577.03,0.01,0.53807,0.00047,11.78885]
[1778012649129,28.73,81577.03,0.01,0.53807,0.00047,11.78885]
[1778012649866,28.73,81575.71,0.01,0.53746,0.00047,11.79038]
[1778012651859,28.73,81575.71,0.01,0.53746,0.00047,11.79038]
[1778012651944,28.73,81566.31,0.01,0.53308,0.00047,11.80052]
[1778012655902,28.72,81562.62,0.01,0.53137,0.00047,11.80409]
[1778012659896,28.71,81566.38,0.01,0.53313,0.00047,11.8004]
[1778012664899,28.7,81566.86,0.01,0.53337,0.00047,11.7999]
[1778012669938,28.69,81567.96,0.01,0.53389,0.00047,11.79875]
[1778012669920,28.69,81559.36,0.01,0.52987,0.00047,11.80704]
[1778012670893,28.69,81556.25,0.01,0.52842,0.00047,11.80974]
[1778012675905,28.68,81556.57,0.01,0.52859,0.00047,11.80093]
[1778012677864,28.68,81559.2,0.01,0.52983,0.00047,11.79863]
[1778012682878,28.67,81558.29,0.01,0.52941,0.00047,11.79942]
[1778012687894,28.66,81559.51,0.01,0.52999,0.00047,11.79832]
[1778012691976,28.65,81557.01,0.01,0.52883,0.00047,11.8005]
[1778012693884,28.65,81553.58,0.01,0.52722,0.00047,11.80334]
[1778012697987,28.64,81558.46,0.01,0.52952,0.00047,11.79921]
[1778012701974,28.64,81555.77,0.01,0.52826,0.00047,11.80152]
[1778012702903,28.63,81550.67,0.01,0.52587,0.00047,11.80559]
[1778012703366,28.63,81550.67,0.01,0.52587,0.00047,11.80559]
[1778012703912,28.63,81544.9,0.01,0.52317,0.00047,11.80969]
[1778012707494,28.63,81544.96,0.01,0.52319,0.00047,11.80965]
[1778012707927,28.64,81544.11,0.01,0.52279,0.00047,11.81021]
[1778012712941,28.63,81543.74,0.01,0.52263,0.00047,11.81044]
[1778012715023,28.63,81541.35,0.01,0.5215,0.00047,11.81194]
[1778012720037,28.63,81543.14,0.01,0.52234,0.00047,11.81083]
[1778012724925,28.64,81549.33,0.01,0.52524,0.00047,11.8066]
[1778012726020,28.64,81551.74,0.01,0.52637,0.00047,11.80478]
[1778012731025,28.63,81552.94,0.01,0.52694,0.00047,11.80383]
[1778012736044,28.62,81554.4,0.01,0.52765,0.00047,11.7941]
[1778012740003,28.61,81556.73,0.01,0.52875,0.00047,11.79214]
[1778012740986,28.61,81556.73,0.01,0.52875,0.00047,11.79214]
[1778012740926,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741133,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741343,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741380,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741555,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741589,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741764,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741799,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012741977,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012742010,28.61,81559.05,0.01,0.52984,0.00047,11.7901]
[1778012742018,28.61,81567.62,0.01,0.53386,0.00047,11.78182]
[1778012742189,28.61,81567.62,0.01,0.53386,0.00047,11.78182]
[1778012743258,28.62,81567.62,0.01,0.53385,0.00047,11.78183]
[1778012743932,28.61,81566.87,0.01,0.5335,0.00047,11.78259]
[1778012745254,28.61,81566.91,0.01,0.53352,0.00047,11.78255]
[1778012746031,28.61,81566.86,0.01,0.5335,0.00047,11.7826]
[1778012751061,28.6,81567.47,0.01,0.53379,0.00047,11.78195]
[1778012752666,28.6,81567.47,0.01,0.5338,0.00047,11.78195]
[1778012752852,28.6,81567.47,0.01,0.5338,0.00047,11.78195]
[1778012752898,28.6,81567.47,0.01,0.5338,0.00047,11.78195]
[1778012752989,28.6,81567.48,0.01,0.5338,0.00047,11.78193]
[1778012753997,28.6,81582.29,0.01,0.54074,0.00047,11.76482]
[1778012755005,28.6,81585.48,0.01,0.54224,0.00047,11.76067]
[1778012756014,28.6,81588.73,0.01,0.54376,0.00047,11.75626]
[1778012756465,28.6,81588.73,0.01,0.54376,0.00047,11.75626]
[1778012757018,28.6,81588.83,0.01,0.54381,0.00047,11.75612]
[1778012758026,28.6,81582.09,0.01,0.54065,0.00047,11.76506]
[1778012760042,28.59,81579.06,0.01,0.53924,0.00047,11.76883]
[1778012763502,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012765001,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012765124,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012765265,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012765598,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012765678,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012765850,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012765908,28.59,81581.62,0.01,0.54045,0.00047,11.76562]
[1778012766092,28.58,81582.05,0.01,0.54065,0.00047,11.76507]
[1778012766677,28.58,81582.05,0.01,0.54065,0.00047,11.76507]
[1778012766734,28.58,81582.05,0.01,0.54065,0.00047,11.76507]
[1778012766835,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767321,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767378,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767532,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767559,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767735,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767771,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767937,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012767953,28.58,81592.55,0.01,0.54556,0.00047,11.75081]
[1778012768020,28.58,81592.36,0.01,0.54548,0.00047,11.75108]
[1778012768162,28.58,81592.36,0.01,0.54548,0.00047,11.75108]
[1778012768188,28.58,81592.36,0.01,0.54548,0.00047,11.75108]
[1778012768429,28.58,81592.36,0.01,0.54548,0.00047,11.75108]
[1778012768488,28.58,81592.36,0.01,0.54548,0.00047,11.75108]
[1778012768981,28.58,81591.69,0.01,0.54517,0.00047,11.75203]
[1778012771829,28.58,81590.92,0.01,0.54481,0.00047,11.75311]
[1778012771931,28.58,81590.92,0.01,0.54481,0.00047,11.75311]
[1778012772039,28.58,81591.39,0.01,0.54503,0.00047,11.75245]
[1778012772195,28.58,81591.39,0.01,0.54503,0.00047,11.75245]
[1778012772348,28.58,81591.39,0.01,0.54503,0.00047,11.75245]
[1778012772491,28.58,81591.39,0.01,0.54503,0.00047,11.75245]
[1778012772734,28.58,81591.39,0.01,0.54503,0.00047,11.75245]
[1778012772896,28.58,81591.39,0.01,0.54503,0.00047,11.75245]
[1778012772990,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773383,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773463,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773588,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773613,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773642,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773791,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773802,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012774023,28.58,81596.63,0.01,0.54748,0.00047,11.74475]
[1778012773904,28.58,81607.33,0.01,0.55248,0.00047,11.72768]
[1778012774206,28.58,81607.33,0.01,0.55248,0.00047,11.72768]
[1778012774319,28.58,81607.33,0.01,0.55248,0.00047,11.72768]
[1778012774332,28.58,81607.33,0.01,0.55248,0.00047,11.72768]
[1778012774457,28.58,81606.55,0.01,0.55211,0.00047,11.729]
[1778012775181,28.58,81606.55,0.01,0.55211,0.00047,11.729]
[1778012775515,28.58,81607.73,0.01,0.55266,0.00047,11.72703]
[1778012780929,28.59,81607.46,0.01,0.55251,0.00047,11.72755]
[1778012780933,28.59,81607.46,0.01,0.55251,0.00047,11.72755]
[1778012781066,28.59,81607.46,0.01,0.55251,0.00047,11.72755]
[1778012781084,28.6,81607.46,0.01,0.5525,0.00047,11.72759]
[1778012781268,28.6,81599.57,0.01,0.54882,0.00047,11.74036]
[1778012782830,28.6,81599.57,0.01,0.54882,0.00047,11.74036]
[1778012782930,28.6,81595.4,0.01,0.54688,0.00047,11.7467]
[1778012784211,28.59,81593.32,0.01,0.54591,0.00047,11.74974]
[1778012785444,28.59,81593.32,0.01,0.54591,0.00047,11.74974]
[1778012785514,28.59,81593.32,0.01,0.54591,0.00047,11.74974]
[1778012785841,28.59,81593.32,0.01,0.54591,0.00047,11.74974]
[1778012785886,28.59,81593.32,0.01,0.54591,0.00047,11.74974]
[1778012786079,28.59,81593.32,0.01,0.54591,0.00047,11.74974]
[1778012785893,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786096,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786279,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786303,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786485,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786515,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786550,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786643,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786695,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786736,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786903,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786917,28.59,81585.92,0.01,0.54245,0.00047,11.76006]
[1778012786958,28.59,81586.22,0.01,0.54259,0.00047,11.75965]
[1778012787116,28.59,81586.22,0.01,0.54259,0.00047,11.75965]
[1778012788519,28.59,81586.22,0.01,0.54259,0.00047,11.75964]
[1778012788686,28.59,81586.47,0.01,0.54271,0.00047,11.7593]
[1778012793059,28.59,81579.76,0.01,0.5396,0.00047,11.75939]
[1778012793753,28.59,81567.98,0.01,0.53407,0.00047,11.77283]
[1778012795891,28.59,81567.98,0.01,0.53407,0.00047,11.77283]
[1778012796070,28.58,81564.51,0.01,0.53245,0.00047,11.77634]
[1778012798029,28.58,81562.05,0.01,0.5313,0.00047,11.77871]
[1778012801067,28.58,81559.03,0.01,0.52988,0.00047,11.78151]
[1778012806095,28.58,81559.86,0.01,0.53026,0.00047,11.78077]
[1778012806101,28.58,81554.81,0.01,0.52789,0.00047,11.78516]
[1778012807049,28.58,81551.4,0.01,0.52629,0.00047,11.7879]
[1778012808016,28.58,81555.43,0.01,0.52818,0.00047,11.78464]
[1778012812031,28.58,81558.42,0.01,0.52958,0.00047,11.78207]
[1778012817035,28.59,81558.75,0.01,0.52974,0.00047,11.78178]
[1778012821127,28.59,81553.04,0.01,0.52705,0.00047,11.78662]
[1778012823068,28.59,81555.91,0.01,0.5284,0.00047,11.78425]
[1778012823595,28.59,81555.91,0.01,0.5284,0.00047,11.78425]
[1778012823600,28.59,81555.91,0.01,0.5284,0.00047,11.78425]
[1778012823602,28.59,81555.91,0.01,0.5284,0.00047,11.78425]
[1778012823632,28.59,81555.91,0.01,0.5284,0.00047,11.78425]
[1778012823644,28.59,81555.95,0.01,0.52842,0.00047,11.78422]
[1778012827516,28.52,81553.56,0.01,0.52735,0.00047,11.78608]
[1778012828693,28.52,81553.56,0.01,0.52735,0.00047,11.78608]
[1778012828713,28.52,81553.56,0.01,0.52735,0.00047,11.78608]
[1778012828755,28.5,81548.37,0.01,0.52492,0.00047,11.79005]
[1778012830129,28.47,81541.27,0.01,0.52159,0.00047,11.79478]
[1778012832230,28.45,81539.02,0.01,0.52054,0.00047,11.79611]
[1778012833102,28.45,81539.23,0.01,0.52063,0.00047,11.79598]
[1778012834036,28.45,81541.58,0.01,0.52175,0.00047,11.79457]
[1778012835097,28.45,81554.25,0.01,0.52773,0.00047,11.7854]
[1778012836033,28.45,81554.41,0.01,0.52781,0.00047,11.78527]
[1778012837209,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837259,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837327,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837497,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837512,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837561,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837650,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837677,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837711,28.45,81555.9,0.01,0.52851,0.00047,11.78402]
[1778012837782,28.45,81564.38,0.01,0.53251,0.00047,11.77617]
[1778012838758,28.45,81564.38,0.01,0.53251,0.00047,11.77617]
[1778012838780,28.45,81564.38,0.01,0.53251,0.00047,11.77617]
[1778012838822,28.46,81570.12,0.01,0.53522,0.00047,11.77018]
[1778012840157,28.46,81569.56,0.01,0.53495,0.00047,11.7708]
[1778012840607,28.46,81570.16,0.01,0.53524,0.00047,11.77015]
[1778012843633,28.46,81572.45,0.01,0.53631,0.00047,11.76761]
[1778012846653,28.45,81567.94,0.01,0.53419,0.00047,11.77252]
[1778012851687,28.44,81570.29,0.01,0.53534,0.00047,11.76141]
[1778012852942,28.44,81577.06,0.01,0.53853,0.00047,11.75361]
[1778012853713,28.44,81574.52,0.01,0.53734,0.00047,11.75662]
[1778012855716,28.43,81578.91,0.01,0.53941,0.00047,11.75133]
[1778012860751,28.43,81577.78,0.01,0.53889,0.00047,11.75269]
[1778012864492,28.42,81577.4,0.01,0.53872,0.00047,11.75313]
[1778012864655,28.42,81577.4,0.01,0.53872,0.00047,11.75313]
[1778012864669,28.42,81577.4,0.01,0.53872,0.00047,11.75313]
[1778012864697,28.42,81577.4,0.01,0.53872,0.00047,11.75313]
[1778012864799,28.42,81572.7,0.01,0.5365,0.00047,11.75865]
[1778012866792,28.42,81568.49,0.01,0.53451,0.00047,11.76328]
[1778012868647,28.41,81567.74,0.01,0.53416,0.00047,11.76407]
[1778012868808,28.41,81567.31,0.01,0.53396,0.00047,11.76452]
[1778012873969,28.4,81565.76,0.01,0.53324,0.00047,11.7661]
[1778012877098,28.4,81564.11,0.01,0.53246,0.00047,11.76775]
[1778012878160,28.39,81546.55,0.01,0.52415,0.00047,11.78268]
[1778012879354,28.39,81546.34,0.01,0.52406,0.00047,11.78282]
[1778012880104,28.38,81546.21,0.01,0.524,0.00047,11.78291]
[1778012885226,28.38,81545.5,0.01,0.52367,0.00047,11.78339]
[1778012886245,28.37,81546.4,0.01,0.52409,0.00047,11.78277]
[1778012888733,28.37,81546.88,0.01,0.52433,0.00047,11.78242]
[1778012889300,28.37,81546.87,0.01,0.52432,0.00047,11.78242]
[1778012889316,28.37,81546.87,0.01,0.52432,0.00047,11.78242]
[1778012889957,28.37,81546.87,0.01,0.52432,0.00047,11.78242]
[1778012892319,28.36,81546.34,0.01,0.52407,0.00047,11.78279]
[1778012892348,28.36,81546.34,0.01,0.52407,0.00047,11.78279]
[1778012892979,28.36,81546.44,0.01,0.52412,0.00047,11.78272]
[1778012898014,28.35,81547.38,0.01,0.52458,0.00047,11.78203]
[1778012901035,28.34,81543.2,0.01,0.5226,0.00047,11.7849]
[1778012903399,28.34,81543.99,0.01,0.52297,0.00047,11.78437]
[1778012903425,28.34,81543.99,0.01,0.52297,0.00047,11.78437]
[1778012904056,28.34,81543.69,0.01,0.52283,0.00048,11.78457]
[1778012905063,28.34,81539.11,0.01,0.52066,0.00048,11.78742]
[1778012905605,28.34,81539.11,0.01,0.52066,0.00048,11.78742]
[1778012905627,28.34,81539.11,0.01,0.52066,0.00048,11.78742]
[1778012906070,28.34,81536.37,0.01,0.51935,0.00048,11.78895]
[1778012906926,28.34,81536.37,0.01,0.51935,0.00048,11.78895]
[1778012907079,28.34,81535.9,0.01,0.51913,0.00048,11.78921]
[1778012912112,28.33,81536.6,0.01,0.51948,0.00048,11.78029]
[1778012916140,28.32,81538.94,0.01,0.5206,0.00048,11.77896]
[1778012921174,28.22,81536.62,0.01,0.51955,0.00048,11.78019]
[1778012922584,28.2,81535.41,0.01,0.51898,0.00048,11.78083]
[1778012922597,28.2,81535.41,0.01,0.51898,0.00048,11.78083]
[1778012922599,28.2,81535.41,0.01,0.51898,0.00048,11.78083]
[1778012923188,28.18,81534.08,0.01,0.51835,0.00048,11.7815]
[1778012925222,28.14,81527.28,0.01,0.51512,0.00048,11.78454]
[1778012925607,28.14,81527.28,0.01,0.51512,0.00048,11.78454]
[1778012925623,28.14,81527.28,0.01,0.51512,0.00048,11.78454]
[1778012926210,28.14,81527.28,0.01,0.51512,0.00048,11.78453]
[1778012927121,28.14,81527.28,0.01,0.51512,0.00048,11.78453]
[1778012927137,28.14,81527.28,0.01,0.51512,0.00048,11.78453]
[1778012931210,28.05,81525.58,0.01,0.51434,0.00048,11.78514]
[1778012931225,28.05,81525.58,0.01,0.51434,0.00048,11.78514]
[1778012936281,27.96,81525.37,0.01,0.51427,0.00048,11.78518]
[1778012939302,27.97,81529.35,0.01,0.51618,0.00048,11.7836]
[1778012944336,27.96,81530.06,0.01,0.51653,0.00048,11.78328]
[1778012949507,27.96,81530.8,0.01,0.51689,0.00048,11.78294]
[1778012951538,27.95,81530.21,0.01,0.5166,0.00048,11.78321]
[1778012951559,27.95,81530.21,0.01,0.5166,0.00048,11.78321]
[1778012953399,27.95,81527.45,0.01,0.51527,0.00048,11.78438]
[1778012958434,27.92,81527.0,0.01,0.51507,0.00048,11.78455]
[1778012963469,27.91,81527.34,0.01,0.51524,0.00048,11.78441]
[1778012968504,27.92,81527.22,0.01,0.51518,0.00048,11.78446]
[1778012972565,27.92,81523.66,0.01,0.51346,0.00048,11.77723]
[1778012974549,27.9,81521.14,0.01,0.51225,0.00048,11.77802]
[1778012976252,27.9,81521.14,0.01,0.51225,0.00048,11.77802]
[1778012977219,27.89,81519.88,0.01,0.51164,0.00048,11.77838]
[1778012982234,27.89,81520.2,0.01,0.5118,0.00048,11.77829]
[1778012982464,27.89,81520.02,0.01,0.51171,0.00048,11.77834]
[1778012982474,27.89,81520.02,0.01,0.51171,0.00048,11.77834]
[1778012982501,27.89,81520.02,0.01,0.51171,0.00048,11.77834]
[1778012982606,27.89,81519.79,0.01,0.5116,0.00048,11.7784]
[1778012984641,27.89,81512.81,0.01,0.50822,0.00048,11.77987]
[1778012989662,27.89,81513.76,0.01,0.50868,0.00048,11.77972]
[1778012991174,27.89,81513.76,0.01,0.50868,0.00048,11.77972]
[1778012991191,27.89,81513.76,0.01,0.50868,0.00048,11.77972]
[1778012993681,27.9,81518.19,0.01,0.51082,0.00048,11.77881]
[1778012994687,27.9,81522.02,0.01,0.51268,0.00048,11.77776]
[1778012999235,27.89,81528.1,0.01,0.51562,0.00048,11.77555]
[1778013004526,27.88,81527.87,0.01,0.51551,0.00048,11.77564]
[1778013004551,27.88,81527.87,0.01,0.51551,0.00048,11.77564]
[1778013004758,27.88,81531.3,0.01,0.51717,0.00048,11.77412]
[1778013009793,27.87,81529.86,0.01,0.51648,0.00048,11.77478]
[1778013011808,27.87,81519.05,0.01,0.51125,0.00048,11.77859]
[1778013012816,27.87,81515.53,0.01,0.50954,0.00048,11.7794]
[1778013017850,27.88,81516.94,0.01,0.51022,0.00048,11.7791]
[1778013020910,27.87,81521.43,0.01,0.5124,0.00048,11.77793]
[1778013022321,27.87,81530.81,0.01,0.51694,0.00048,11.77435]
[1778013024899,27.87,81533.46,0.01,0.51822,0.00048,11.77306]
[1778013029934,27.86,81532.01,0.01,0.51753,0.00048,11.77378]
[1778013034968,27.86,81531.71,0.01,0.51739,0.00048,11.76537]
[1778013039661,27.85,81531.47,0.01,0.51728,0.00048,11.76548]
[1778013040327,27.85,81532.73,0.01,0.51789,0.00048,11.76487]
[1778013041129,27.85,81532.73,0.01,0.51789,0.00048,11.76487]
[1778013041253,27.85,81536.63,0.01,0.51978,0.00048,11.76279]
[1778013046260,27.84,81536.03,0.01,0.5195,0.00048,11.76312]
[1778013051289,27.83,81534.56,0.01,0.51879,0.00048,11.76391]
[1778013054262,27.83,81537.87,0.01,0.52039,0.00048,11.76206]
[1778013059028,27.82,81539.6,0.01,0.52124,0.00049,11.76101]
[1778013059048,27.82,81539.6,0.01,0.52124,0.00049,11.76101]
[1778013059116,27.82,81539.6,0.01,0.52124,0.00049,11.76101]
[1778013059138,27.82,81539.6,0.01,0.52124,0.00049,11.76101]
[1778013059319,27.82,81539.6,0.01,0.52124,0.00049,11.76101]
[1778013059178,27.82,81547.01,0.01,0.52483,0.00048,11.75595]
[1778013062932,27.82,81548.9,0.01,0.52575,0.00048,11.75451]
[1778013063270,27.82,81549.21,0.01,0.5259,0.00048,11.75426]
[1778013065349,27.82,81543.79,0.01,0.52327,0.00048,11.75826]
[1778013070364,27.83,81543.01,0.01,0.52289,0.00048,11.7588]
[1778013075388,27.84,81542.59,0.01,0.52268,0.00048,11.7591]
[1778013080401,27.85,81543.66,0.01,0.52319,0.00048,11.75838]
[1778013085418,27.85,81542.85,0.01,0.52279,0.00048,11.75894]
[1778013090442,27.84,81543.46,0.01,0.5231,0.00048,11.75852]
[1778013095457,27.83,81542.69,0.01,0.52274,0.00049,11.75047]
[1778013100459,27.83,81541.66,0.01,0.52225,0.00049,11.75115]
[1778013105465,27.83,81542.09,0.01,0.52245,0.00049,11.75087]
[1778013110484,27.84,81540.3,0.01,0.52158,0.00049,11.75203]
[1778013111342,27.84,81537.91,0.01,0.52042,0.00049,11.75349]
[1778013112407,27.84,81533.88,0.01,0.51847,0.00049,11.75572]
[1778013112802,27.84,81533.88,0.01,0.51847,0.00049,11.75572]
[1778013113326,27.84,81526.7,0.01,0.51498,0.00049,11.75899]
[1778013118342,27.84,81525.79,0.01,0.51454,0.00049,11.75935]
[1778013120463,27.85,81528.2,0.01,0.5157,0.00049,11.75839]
[1778013125478,27.86,81528.58,0.01,0.51588,0.00049,11.75823]
[1778013127375,27.86,81525.07,0.01,0.51418,0.00049,11.75962]
[1778013129387,27.86,81521.45,0.01,0.51242,0.00049,11.76083]
[1778013134390,27.86,81522.75,0.01,0.51306,0.00049,11.76042]
[1778013134392,27.86,81520.36,0.01,0.5119,0.00049,11.76114]
[1778013135338,27.86,81520.36,0.01,0.5119,0.00049,11.76114]
[1778013135403,27.86,81514.7,0.01,0.50915,0.00049,11.76246]
[1778013136436,27.86,81509.4,0.01,0.50658,0.00049,11.7632]
[1778013140211,27.86,81509.11,0.01,0.50643,0.00049,11.76322]
[1778013140413,27.86,81508.24,0.01,0.50601,0.00049,11.76329]
[1778013145418,27.86,81508.05,0.01,0.50592,0.00049,11.7633]
[1778013148441,27.85,81512.41,0.01,0.50804,0.00049,11.76284]
[1778013152365,27.84,81515.26,0.01,0.50943,0.00049,11.7538]
[1778013152604,27.84,81515.26,0.01,0.50943,0.00049,11.7538]
[1778013153256,27.84,81515.26,0.01,0.50943,0.00049,11.7538]
[1778013153408,27.84,81547.45,0.01,0.52506,0.00049,11.73852]
[1778013154087,27.84,81547.45,0.01,0.52506,0.00049,11.73852]
[1778013154496,27.84,81547.45,0.01,0.52506,0.00049,11.73852]
[1778013154125,27.84,81605.7,0.01,0.55321,0.00048,11.66526]
[1778013154695,27.84,81605.7,0.01,0.55321,0.00048,11.66526]
[1778013154939,27.84,81605.7,0.01,0.55321,0.00048,11.66526]
[1778013155019,27.84,81605.7,0.01,0.55321,0.00048,11.66526]
[1778013155030,27.83,81608.6,0.01,0.55463,0.00048,11.66002]
[1778013155832,27.83,81608.6,0.01,0.55463,0.00048,11.66003]
[1778013156544,27.83,81608.6,0.01,0.55463,0.00048,11.66003]
[1778013156839,27.84,81608.19,0.01,0.55443,0.00048,11.66078]
[1778013157846,27.84,81604.16,0.01,0.55248,0.00048,11.66791]
[1778013162850,27.84,81603.41,0.01,0.55211,0.00048,11.66925]
[1778013169204,27.85,81604.73,0.01,0.55273,0.00048,11.66701]
[1778013169306,27.85,81598.71,0.01,0.54983,0.00048,11.67718]
[1778013173123,27.85,81601.86,0.01,0.55135,0.00048,11.67194]
[1778013178994,27.85,81604.66,0.01,0.5527,0.00048,11.66715]
[1778013184029,27.86,81604.71,0.01,0.55272,0.00048,11.66708]
[1778013187410,27.86,81605.38,0.01,0.55304,0.00048,11.66592]
[1778013187443,27.86,81605.26,0.01,0.55298,0.00048,11.66613]
[1778013188654,27.86,81605.26,0.01,0.55298,0.00048,11.66613]
[1778013189064,27.86,81604.7,0.01,0.55271,0.00048,11.66711]
[1778013189679,27.86,81604.7,0.01,0.55271,0.00048,11.66711]
[1778013190496,27.86,81619.23,0.01,0.55969,0.00048,11.64008]
[1778013192084,27.86,81619.97,0.01,0.56004,0.00048,11.63863]
[1778013196113,27.87,81623.63,0.01,0.56178,0.00048,11.63128]
[1778013197144,27.87,81623.63,0.01,0.56178,0.00048,11.63128]
[1778013197223,27.87,81625.52,0.01,0.56268,0.00048,11.62738]
[1778013199732,27.87,81625.64,0.01,0.56273,0.00048,11.62717]
[1778013201147,27.88,81628.6,0.01,0.56414,0.00048,11.62096]
[1778013202155,27.88,81625.94,0.01,0.56286,0.00048,11.62661]
[1778013204169,27.89,81623.61,0.01,0.56173,0.00048,11.63149]
[1778013209204,27.9,81624.53,0.01,0.56215,0.00048,11.62971]
[1778013211178,27.9,81624.16,0.01,0.56196,0.00048,11.6305]
[1778013211407,27.9,81630.71,0.01,0.56514,0.00048,11.608]
[1778013213514,27.91,81630.71,0.01,0.56513,0.00048,11.60803]
[1778013213233,27.91,81637.96,0.01,0.56859,0.00048,11.59188]
[1778013214240,27.91,81645.14,0.01,0.57201,0.00048,11.57504]
[1778013216254,27.92,81647.52,0.01,0.57313,0.00048,11.56933]
[1778013221289,27.93,81641.36,0.01,0.57016,0.00048,11.58426]
[1778013222296,27.93,81638.05,0.01,0.56858,0.00048,11.59195]
[1778013223303,27.94,81635.04,0.01,0.56714,0.00048,11.59879]
[1778013225123,27.94,81633.81,0.01,0.56654,0.00048,11.60155]
[1778013225419,27.94,81634.0,0.01,0.56663,0.00048,11.60115]
[1778013228001,27.94,81635.31,0.01,0.56725,0.00048,11.59826]
[1778013228387,27.94,81632.13,0.01,0.56573,0.00048,11.60533]
[1778013229552,27.95,81622.73,0.01,0.56123,0.00048,11.62518]
[1778013231363,27.95,81623.44,0.01,0.56156,0.00048,11.62378]
[1778013232371,27.95,81620.99,0.01,0.56038,0.00048,11.62876]
[1778013233377,27.96,81623.63,0.01,0.56164,0.00048,11.62344]
[1778013238411,27.97,81620.96,0.01,0.56034,0.00048,11.62893]
[1778013238694,27.97,81620.96,0.01,0.56034,0.00048,11.62893]
[1778013239462,27.97,81619.28,0.01,0.55954,0.00048,11.63227]
[1778013244454,27.97,81621.57,0.01,0.56062,0.00048,11.62778]
[1778013249490,27.98,81620.73,0.01,0.5602,0.00048,11.62952]
[1778013252512,27.99,81622.86,0.01,0.56121,0.00048,11.62527]
[1778013253200,27.99,81622.86,0.01,0.56121,0.00048,11.62527]
[1778013253357,27.99,81622.86,0.01,0.56121,0.00048,11.62527]
[1778013253517,27.99,81622.95,0.01,0.56125,0.00048,11.6251]
[1778013254525,27.99,81631.57,0.01,0.56537,0.00048,11.60701]
[1778013255595,27.99,81636.39,0.01,0.56766,0.00048,11.59637]
[1778013260566,28.0,81645.0,0.01,0.57173,0.00048,11.57651]
[1778013261573,28.0,81645.06,0.01,0.57175,0.00048,11.57641]
[1778013263587,28.01,81642.15,0.01,0.57035,0.00048,11.58337]
[1778013267218,28.02,81642.85,0.01,0.57067,0.00048,11.58181]
[1778013267615,28.02,81647.7,0.01,0.57297,0.00047,11.57023]
[1778013268126,28.02,81647.7,0.01,0.57297,0.00047,11.57023]
[1778013268215,28.02,81642.73,0.01,0.5706,0.00048,11.58215]
[1778013269631,28.02,81633.7,0.01,0.5663,0.00048,11.60273]
[1778013272086,28.03,81630.5,0.01,0.5648,0.00048,11.60111]
[1778013276267,28.04,81632.18,0.01,0.56559,0.00048,11.59753]
[1778013276454,28.04,81626.34,0.01,0.5628,0.00048,11.61]
[1778013278242,28.04,81626.34,0.01,0.5628,0.00048,11.61]
[1778013278343,28.05,81621.15,0.01,0.56032,0.00048,11.6206]
[1778013280288,28.05,81629.1,0.01,0.5641,0.00048,11.60429]
[1778013280795,28.05,81629.1,0.01,0.5641,0.00048,11.60429]
[1778013281256,28.05,81630.68,0.01,0.56484,0.00048,11.60094]
[1778013284373,28.06,81625.86,0.01,0.56253,0.00048,11.61119]
[1778013289436,28.07,81626.32,0.01,0.56272,0.00048,11.61035]
[1778013294446,28.08,81626.7,0.01,0.56289,0.00048,11.60965]
[1778013297829,28.09,81629.37,0.01,0.56413,0.00048,11.60415]
[1778013299569,28.1,81626.72,0.01,0.56286,0.00048,11.60976]
[1778013299658,28.1,81626.72,0.01,0.56286,0.00048,11.60976]
[1778013299663,28.1,81626.72,0.01,0.56286,0.00048,11.60976]
[1778013300638,28.1,81623.18,0.01,0.56117,0.00048,11.61704]
[1778013302655,28.1,81622.13,0.01,0.56067,0.00048,11.61913]
[1778013303632,28.1,81620.97,0.01,0.56012,0.00048,11.62143]
[1778013308921,28.1,81623.43,0.01,0.5613,0.00048,11.61649]
[1778013311942,28.1,81625.51,0.01,0.56228,0.00048,11.61228]
[1778013314554,28.1,81627.62,0.01,0.56328,0.00048,11.60793]
[1778013315447,28.1,81627.62,0.01,0.56328,0.00048,11.60793]
[1778013315548,28.11,81628.64,0.01,0.56376,0.00048,11.60581]
[1778013315802,28.11,81628.64,0.01,0.56376,0.00048,11.60581]
[1778013315864,28.11,81628.64,0.01,0.56376,0.00048,11.60581]
[1778013315969,28.11,81628.64,0.01,0.56376,0.00048,11.60583]
[1778013317984,28.11,81626.26,0.01,0.56262,0.00048,11.61083]
[1778013323593,28.12,81628.24,0.01,0.56354,0.00048,11.60679]
[1778013324436,28.12,81628.24,0.01,0.56354,0.00048,11.60679]
[1778013324454,28.12,81628.24,0.01,0.56354,0.00048,11.60679]
[1778013324582,28.12,81627.97,0.01,0.56341,0.00048,11.60737]
[1778013326539,28.12,81627.97,0.01,0.56341,0.00048,11.60739]
[1778013326637,28.12,81616.71,0.01,0.55805,0.00048,11.62991]
[1778013327047,28.12,81616.71,0.01,0.55805,0.00048,11.62991]
[1778013328540,28.12,81616.71,0.01,0.55805,0.00048,11.62991]
[1778013328640,28.12,81617.48,0.01,0.55842,0.00048,11.62843]
[1778013333664,28.12,81619.4,0.01,0.55937,0.00048,11.61605]
[1778013334431,28.12,81619.4,0.01,0.55937,0.00048,11.61605]
[1778013334436,28.12,81619.4,0.01,0.55937,0.00048,11.61605]
[1778013334527,28.12,81619.12,0.01,0.55924,0.00048,11.61659]
[1778013336109,28.12,81621.71,0.01,0.56047,0.00048,11.6115]
[1778013336953,28.12,81621.71,0.01,0.56047,0.00048,11.6115]
[1778013337482,28.12,81623.59,0.01,0.56136,0.00048,11.60773]
[1778013341146,28.13,81626.04,0.01,0.56252,0.00048,11.60279]
[1778013342322,28.13,81620.37,0.01,0.55982,0.00048,11.61423]
[1778013342743,28.13,81620.37,0.01,0.55982,0.00048,11.61423]
[1778013343160,28.13,81620.37,0.01,0.55982,0.00048,11.61422]
[1778013344561,28.13,81618.0,0.01,0.55869,0.00048,11.61883]
[1778013350209,28.13,81619.39,0.01,0.55936,0.00048,11.61611]
[1778013355244,28.12,81618.76,0.01,0.55906,0.00048,11.61731]
[1778013360279,28.12,81617.86,0.01,0.55864,0.00048,11.61903]
[1778013361037,28.12,81617.86,0.01,0.55864,0.00048,11.61903]
[1778013361287,28.12,81617.17,0.01,0.55831,0.00048,11.62036]
[1778013362293,28.12,81621.01,0.01,0.56014,0.00048,11.61287]
[1778013363694,28.12,81621.01,0.01,0.56014,0.00048,11.61287]
[1778013363299,28.12,81625.04,0.01,0.56206,0.00048,11.60477]
[1778013364017,28.12,81625.04,0.01,0.56206,0.00048,11.60477]
[1778013365314,28.13,81621.94,0.01,0.56058,0.00048,11.61106]
[1778013366016,28.13,81621.94,0.01,0.56058,0.00048,11.61106]
[1778013366321,28.12,81621.23,0.01,0.56024,0.00048,11.61247]
[1778013368335,28.13,81623.44,0.01,0.56129,0.00048,11.60807]
[1778013372507,28.13,81623.67,0.01,0.56139,0.00048,11.60764]
[1778013372809,28.13,81625.42,0.01,0.56221,0.00048,11.6041]
[1778013373519,28.13,81625.42,0.01,0.56221,0.00048,11.6041]
[1778013373569,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374019,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374212,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374335,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374400,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374425,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374508,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374556,28.13,81640.14,0.01,0.56921,0.00047,11.57212]
[1778013374609,28.13,81640.75,0.01,0.5695,0.00047,11.57072]
[1778013374972,28.13,81640.75,0.01,0.5695,0.00047,11.57072]
[1778013374997,28.13,81640.75,0.01,0.5695,0.00047,11.57072]
[1778013375288,28.13,81640.75,0.01,0.5695,0.00047,11.57072]
[1778013375391,28.14,81639.0,0.01,0.56866,0.00047,11.57477]
[1778013376203,28.14,81639.0,0.01,0.56866,0.00047,11.57477]
[1778013376235,28.14,81639.0,0.01,0.56866,0.00047,11.57477]
[1778013376411,28.14,81634.19,0.01,0.56637,0.00047,11.58557]
[1778013377417,28.14,81634.19,0.01,0.56637,0.00047,11.58557]
[1778013377503,28.15,81633.79,0.01,0.56616,0.00047,11.58649]
[1778013378830,28.15,81633.79,0.01,0.56616,0.00047,11.58652]
[1778013379413,28.15,81631.83,0.01,0.56522,0.00047,11.5908]
[1778013381428,28.16,81629.28,0.01,0.564,0.00047,11.59628]
[1778013383442,28.16,81632.73,0.01,0.56563,0.00047,11.58894]
[1778013384448,28.16,81636.75,0.01,0.56753,0.00047,11.58013]
[1778013384818,28.16,81636.75,0.01,0.56753,0.00047,11.58013]
[1778013385456,28.17,81637.41,0.01,0.56784,0.00047,11.57868]
[1778013390491,28.18,81630.53,0.01,0.56455,0.00047,11.59385]
[1778013391197,28.18,81630.53,0.01,0.56455,0.00047,11.59385]
[1778013391335,28.18,81630.53,0.01,0.56455,0.00047,11.59385]
[1778013391497,28.18,81630.53,0.01,0.56459,0.00047,11.58519]
[1778013392505,28.18,81626.68,0.01,0.56276,0.00048,11.59326]
[1778013393511,28.18,81622.03,0.01,0.56055,0.00048,11.60268]
[1778013394329,28.18,81622.03,0.01,0.56055,0.00048,11.60268]
[1778013394519,28.18,81620.76,0.01,0.55995,0.00048,11.60519]
[1778013395398,28.18,81620.76,0.01,0.55995,0.00048,11.60519]
[1778013398392,28.18,81622.67,0.01,0.56086,0.00048,11.60142]
[1778013398546,28.18,81623.0,0.01,0.56101,0.00048,11.60077]
[1778013400196,28.18,81623.39,0.01,0.56119,0.00048,11.6]
[1778013400561,28.18,81623.22,0.01,0.56111,0.00048,11.60034]
[1778013403777,28.18,81621.3,0.01,0.5602,0.00048,11.60416]
[1778013404590,28.18,81622.55,0.01,0.56079,0.00048,11.60169]
[1778013406091,28.18,81623.44,0.01,0.56121,0.00048,11.59992]
[1778013406105,28.18,81623.44,0.01,0.56121,0.00048,11.59992]
[1778013406603,28.18,81623.44,0.01,0.56121,0.00048,11.59991]
[1778013409234,28.18,81621.7,0.01,0.56039,0.00048,11.60337]
[1778013409623,28.18,81620.33,0.01,0.55974,0.00048,11.60607]
[1778013414658,28.18,81619.02,0.01,0.55912,0.00048,11.6086]
[1778013418688,28.17,81621.33,0.01,0.56023,0.00048,11.60404]
[1778013422378,28.17,81620.32,0.01,0.55975,0.00048,11.60601]
[1778013422715,28.17,81622.62,0.01,0.56085,0.00048,11.60144]
[1778013423722,28.17,81625.27,0.01,0.5621,0.00048,11.5961]
[1778013424729,28.18,81628.09,0.01,0.56344,0.00048,11.59029]
[1778013425118,28.18,81628.09,0.01,0.56344,0.00048,11.59029]
[1778013425736,28.18,81628.7,0.01,0.56373,0.00048,11.58903]
[1778013426744,28.18,81626.44,0.01,0.56265,0.00048,11.59376]
[1778013429663,28.18,81626.59,0.01,0.56272,0.00048,11.59345]
[1778013429763,28.19,81626.59,0.01,0.56271,0.00048,11.5935]
[1778013432785,28.18,81619.74,0.01,0.55946,0.00048,11.60723]
[1778013434644,28.18,81618.72,0.01,0.55897,0.00048,11.60923]
[1778013434799,28.18,81617.04,0.01,0.55817,0.00048,11.61246]
[1778013436224,28.18,81617.19,0.01,0.55824,0.00048,11.61216]
[1778013436813,28.18,81617.94,0.01,0.5586,0.00048,11.61073]
[1778013437819,28.19,81623.94,0.01,0.56145,0.00048,11.59893]
[1778013438228,28.19,81623.94,0.01,0.56145,0.00048,11.59893]
[1778013438731,28.19,81626.29,0.01,0.56256,0.00048,11.59415]
[1778013441848,28.19,81628.52,0.01,0.56361,0.00047,11.58956]
[1778013446108,28.2,81629.74,0.01,0.56417,0.00047,11.58706]
[1778013446292,28.2,81629.74,0.01,0.56417,0.00047,11.58706]
[1778013446393,28.2,81630.61,0.01,0.56458,0.00047,11.58523]
[1778013447207,28.2,81635.66,0.01,0.56697,0.00047,11.57429]
[1778013448359,28.2,81637.76,0.01,0.56797,0.00047,11.56964]
[1778013452752,28.22,81642.17,0.01,0.57007,0.00047,11.55101]
[1778013453800,28.22,81644.52,0.01,0.57118,0.00047,11.54555]
[1778013455331,28.22,81643.95,0.01,0.57091,0.00047,11.54689]
[1778013455432,28.22,81643.97,0.01,0.57091,0.00047,11.54688]
[1778013455982,28.22,81643.97,0.01,0.57091,0.00047,11.54688]
[1778013456227,28.22,81643.97,0.01,0.57091,0.00047,11.54688]
[1778013456254,28.22,81643.97,0.01,0.57091,0.00047,11.54688]
[1778013456321,28.22,81643.97,0.01,0.57091,0.00047,11.54688]
[1778013456323,28.22,81643.97,0.01,0.57091,0.00047,11.54688]
[1778013456356,28.22,81646.77,0.01,0.57224,0.00047,11.54025]
[1778013456982,28.23,81660.82,0.01,0.57885,0.00047,11.50515]
[1778013458836,28.23,81660.82,0.01,0.57885,0.00047,11.50515]
[1778013457961,28.23,81660.28,0.01,0.57859,0.00047,11.50659]
[1778013458989,28.23,81660.28,0.01,0.57859,0.00047,11.50659]
[1778013459274,28.23,81658.48,0.01,0.57774,0.00047,11.5113]
[1778013462070,28.25,81657.29,0.01,0.57713,0.00047,11.51461]
[1778013462092,28.26,81653.78,0.01,0.57545,0.00047,11.52366]
[1778013464106,28.28,81653.78,0.01,0.5754,0.00047,11.52395]
[1778013464620,28.29,81647.79,0.01,0.57256,0.00047,11.53864]
[1778013467024,28.29,81650.42,0.01,0.57379,0.00047,11.53235]
[1778013468182,28.29,81650.42,0.01,0.57379,0.00047,11.53235]
[1778013468283,28.29,81651.06,0.01,0.57409,0.00047,11.53082]
[1778013471159,28.3,81644.01,0.01,0.57075,0.00047,11.54776]
[1778013473068,28.3,81640.98,0.01,0.56931,0.00047,11.55479]
[1778013476331,28.31,81631.34,0.01,0.56474,0.00047,11.57609]
[1778013481378,28.32,81632.01,0.01,0.56504,0.00047,11.57474]
[1778013487364,28.33,81631.95,0.01,0.565,0.00047,11.57496]
[1778013487401,28.33,81631.95,0.01,0.565,0.00047,11.57496]
[1778013487413,28.33,81631.95,0.01,0.565,0.00047,11.57496]
[1778013487671,28.33,81632.61,0.01,0.5653,0.00047,11.57357]
[1778013488451,28.33,81624.43,0.01,0.56143,0.00047,11.59056]
[1778013491194,28.33,81629.53,0.01,0.56385,0.00047,11.58009]
[1778013492526,28.33,81633.15,0.01,0.56555,0.00047,11.57243]
[1778013493553,28.33,81633.15,0.01,0.56555,0.00047,11.57243]
[1778013493595,28.33,81633.18,0.01,0.56557,0.00047,11.57238]
[1778013496803,28.34,81635.17,0.01,0.56649,0.00047,11.56813]
[1778013497235,28.34,81636.93,0.01,0.56732,0.00047,11.56428]
[1778013503280,28.35,81637.03,0.01,0.56735,0.00047,11.56415]
[1778013508315,28.36,81638.95,0.01,0.56823,0.00047,11.55997]
[1778013513349,28.37,81638.52,0.01,0.56806,0.00047,11.55234]
[1778013514357,28.37,81635.45,0.01,0.5666,0.00047,11.55914]
[1778013515767,28.37,81635.45,0.01,0.5666,0.00047,11.55914]
[1778013515864,28.37,81635.07,0.01,0.56642,0.00047,11.55998]
[1778013518503,28.37,81633.65,0.01,0.56575,0.00047,11.56307]
[1778013518603,28.37,81634.18,0.01,0.56599,0.00047,11.56197]
[1778013524427,28.38,81634.7,0.01,0.56622,0.00047,11.56093]
[1778013526441,28.39,81638.44,0.01,0.56797,0.00047,11.55276]
[1778013529461,28.39,81636.32,0.01,0.56696,0.00047,11.55751]
[1778013531267,28.39,81637.16,0.01,0.56735,0.00047,11.55566]
[1778013531476,28.4,81637.27,0.01,0.5674,0.00047,11.55546]
[1778013532486,28.4,81633.01,0.01,0.56539,0.00047,11.56471]
[1778013533491,28.39,81628.04,0.01,0.56305,0.00047,11.57514]
[1778013534500,28.39,81625.91,0.01,0.56204,0.00047,11.57949]
[1778013534975,28.39,81625.91,0.01,0.56204,0.00047,11.57949]
[1778013535504,28.39,81623.9,0.01,0.5611,0.00047,11.58351]
[1778013540540,28.39,81621.45,0.01,0.55995,0.00047,11.5883]
[1778013545575,28.38,81620.07,0.01,0.5593,0.00047,11.59095]
[1778013550609,28.38,81619.08,0.01,0.55884,0.00047,11.59283]
[1778013555646,28.38,81616.94,0.01,0.55783,0.00047,11.59687]
[1778013560680,28.38,81616.09,0.01,0.55743,0.00047,11.59845]
[1778013565714,28.37,81615.77,0.01,0.55729,0.00047,11.59903]
[1778013570751,28.37,81615.28,0.01,0.55706,0.00047,11.59992]
[1778013575786,28.37,81614.72,0.01,0.55684,0.00047,11.59225]
[1778013578845,28.37,81603.24,0.01,0.55139,0.00048,11.61237]
[1778013585856,28.36,81604.15,0.01,0.55183,0.00048,11.61081]
[1778013588301,28.36,81604.33,0.01,0.55192,0.00048,11.6105]
[1778013588877,28.36,81604.25,0.01,0.55189,0.00048,11.61063]
[1778013590891,28.36,81601.5,0.01,0.55058,0.00048,11.61516]
[1778013592279,28.35,81601.75,0.01,0.5507,0.00048,11.61475]
[1778013592904,28.35,81596.61,0.01,0.54826,0.00048,11.62293]
[1778013593329,28.35,81596.61,0.01,0.54826,0.00048,11.62293]
[1778013594918,28.35,81587.44,0.01,0.5439,0.00048,11.63645]
[1778013595940,28.35,81582.38,0.01,0.54148,0.00048,11.64332]
[1778013596400,28.35,81582.38,0.01,0.54148,0.00048,11.64332]
[1778013596933,28.35,81582.38,0.01,0.54148,0.00048,11.64332]
[1778013601949,28.35,81582.69,0.01,0.54163,0.00048,11.6429]
[1778013602251,28.35,81582.57,0.01,0.54158,0.00048,11.64306]
[1778013602975,28.35,81570.49,0.01,0.53581,0.00048,11.65777]
[1778013603981,28.35,81568.3,0.01,0.53477,0.00048,11.66017]
[1778013604693,28.35,81568.3,0.01,0.53477,0.00048,11.66017]
[1778013604988,28.35,81567.4,0.01,0.53434,0.00048,11.66114]
[1778013607002,28.35,81564.4,0.01,0.5329,0.00048,11.66426]
[1778013607896,28.34,81558.76,0.01,0.53021,0.00048,11.66971]
[1778013608905,28.34,81555.89,0.01,0.52883,0.00048,11.67228]
[1778013613913,28.33,81556.47,0.01,0.52912,0.00048,11.67176]
[1778013614189,28.33,81556.95,0.01,0.52935,0.00048,11.67132]
[1778013614368,28.33,81556.68,0.01,0.52923,0.00048,11.67156]
[1778013615700,28.33,81546.16,0.01,0.52419,0.00048,11.67995]
[1778013616207,28.33,81546.16,0.01,0.52419,0.00048,11.67995]
[1778013616917,28.32,81546.56,0.01,0.52438,0.00048,11.67966]
[1778013621917,28.31,81547.37,0.01,0.52478,0.00048,11.67906]
[1778013622692,28.31,81548.32,0.01,0.52524,0.00048,11.67836]
[1778013622739,28.3,81556.84,0.01,0.52932,0.00048,11.67137]
[1778013624164,28.3,81563.07,0.01,0.53231,0.00048,11.66549]
[1778013625270,28.3,81563.07,0.01,0.53231,0.00048,11.66549]
[1778013625954,28.3,81567.03,0.01,0.53421,0.00048,11.6614]
[1778013626992,28.3,81576.34,0.01,0.53867,0.00048,11.65077]
[1778013627912,28.29,81585.26,0.01,0.54293,0.00048,11.63922]
[1778013630376,28.29,81585.3,0.01,0.54296,0.00048,11.63914]
[1778013630932,28.29,81585.85,0.01,0.54323,0.00048,11.63838]
[1778013635958,28.28,81586.99,0.01,0.54381,0.00048,11.6281]
[1778013638915,28.27,81581.85,0.01,0.54136,0.00048,11.63505]
[1778013640028,28.27,81578.36,0.01,0.53969,0.00048,11.63954]
[1778013645036,28.27,81577.94,0.01,0.53949,0.00048,11.64006]
[1778013647053,28.27,81575.51,0.01,0.53833,0.00048,11.64304]
[1778013652069,28.27,81574.6,0.01,0.5379,0.00048,11.64413]
[1778013657086,28.26,81574.55,0.01,0.53788,0.00048,11.64416]
[1778013661011,28.25,81577.54,0.01,0.53933,0.00048,11.64048]
[1778013661529,28.25,81577.54,0.01,0.53933,0.00048,11.64048]
[1778013661560,28.25,81577.54,0.01,0.53933,0.00048,11.64048]
[1778013661686,28.25,81577.54,0.01,0.53933,0.00048,11.64048]
[1778013661837,28.25,81577.54,0.01,0.53933,0.00048,11.64048]
[1778013662072,28.25,81577.62,0.01,0.53936,0.00048,11.64038]
[1778013662451,28.25,81577.62,0.01,0.53936,0.00048,11.64038]
[1778013662578,28.25,81577.62,0.01,0.53936,0.00048,11.64038]
[1778013662665,28.25,81577.62,0.01,0.53936,0.00048,11.64038]
[1778013662766,28.25,81592.77,0.01,0.54662,0.00048,11.61957]
[1778013663266,28.25,81592.77,0.01,0.54662,0.00048,11.61957]
[1778013663621,28.25,81592.77,0.01,0.54662,0.00048,11.61957]
[1778013663876,28.25,81592.77,0.01,0.54662,0.00048,11.61957]
[1778013663891,28.25,81592.77,0.01,0.54662,0.00048,11.61957]
[1778013663979,28.24,81598.15,0.01,0.5492,0.00048,11.61123]
[1778013664108,28.24,81598.15,0.01,0.5492,0.00048,11.61123]
[1778013664984,28.24,81598.15,0.01,0.5492,0.00048,11.61123]
[1778013665052,28.24,81590.97,0.01,0.54577,0.00048,11.62221]
[1778013665335,28.24,81590.97,0.01,0.54577,0.00048,11.62221]
[1778013667428,28.24,81594.42,0.01,0.54743,0.00048,11.61701]
[1778013668093,28.24,81594.42,0.01,0.54743,0.00048,11.61701]
[1778013668239,28.24,81594.42,0.01,0.54743,0.00048,11.61701]
[1778013668435,28.23,81595.13,0.01,0.54777,0.00048,11.61591]
[1778013669911,28.23,81597.66,0.01,0.54898,0.00048,11.61195]
[1778013675485,28.23,81596.02,0.01,0.5482,0.00048,11.61452]
[1778013677117,28.23,81596.18,0.01,0.54827,0.00048,11.61427]
[1778013677293,28.23,81596.18,0.01,0.54827,0.00048,11.61427]
[1778013680522,28.23,81593.97,0.01,0.54722,0.00048,11.61767]
[1778013681930,28.23,81586.81,0.01,0.54379,0.00048,11.62814]
[1778013687570,28.23,81586.38,0.01,0.54359,0.00048,11.62873]
[1778013692604,28.23,81584.73,0.01,0.54283,0.00048,11.62235]
[1778013694619,28.23,81587.47,0.01,0.54414,0.00048,11.61854]
[1778013699653,28.23,81585.2,0.01,0.54305,0.00048,11.62171]
[1778013700902,28.23,81585.2,0.01,0.54305,0.00048,11.62171]
[1778013700977,28.23,81585.22,0.01,0.54306,0.00048,11.62168]
[1778013701190,28.23,81585.22,0.01,0.54306,0.00048,11.62168]
[1778013701218,28.23,81585.22,0.01,0.54306,0.00048,11.62168]
[1778013701799,28.23,81585.22,0.01,0.54306,0.00048,11.62168]
[1778013701901,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702107,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702259,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702298,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702576,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702586,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702746,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702863,28.23,81646.54,0.01,0.57231,0.00047,11.50596]
[1778013702964,28.23,81644.93,0.01,0.57154,0.00047,11.5098]
[1778013703863,28.23,81644.93,0.01,0.57154,0.00047,11.5098]
[1778013703951,28.23,81644.82,0.01,0.57148,0.00047,11.51008]
[1778013706702,28.24,81642.56,0.01,0.57041,0.00047,11.51541]
[1778013712646,28.24,81643.73,0.01,0.57095,0.00047,11.51272]
[1778013712751,28.24,81641.49,0.01,0.56989,0.00047,11.51794]
[1778013714163,28.24,81641.49,0.01,0.56989,0.00047,11.51796]
[1778013714166,28.24,81641.49,0.01,0.56989,0.00047,11.51796]
[1778013715085,28.24,81629.53,0.01,0.56421,0.00048,11.54439]
[1778013716401,28.24,81629.53,0.01,0.56421,0.00048,11.54439]
[1778013716773,28.24,81627.39,0.01,0.56319,0.00048,11.54886]
[1778013719796,28.24,81624.65,0.01,0.56189,0.00048,11.55446]
[1778013721815,28.23,81621.95,0.01,0.56061,0.00048,11.55987]
[1778013724303,28.23,81620.81,0.01,0.56007,0.00048,11.56212]
[1778013724813,28.23,81620.81,0.01,0.56007,0.00048,11.56212]
[1778013724859,28.23,81620.81,0.01,0.56007,0.00048,11.56212]
[1778013724978,28.23,81665.23,0.01,0.58114,0.00047,11.45846]
[1778013726181,28.23,81663.96,0.01,0.58054,0.00047,11.46187]
[1778013726203,28.23,81663.96,0.01,0.58054,0.00047,11.46187]
[1778013726446,28.23,81663.96,0.01,0.58054,0.00047,11.46187]
[1778013726448,28.23,81663.96,0.01,0.58054,0.00047,11.46187]
[1778013726541,28.23,81663.96,0.01,0.58054,0.00047,11.46187]
[1778013727008,28.23,81663.96,0.01,0.58054,0.00047,11.46187]
[1778013727100,28.24,81681.48,0.01,0.58878,0.00047,11.41264]
[1778013727318,28.24,81681.48,0.01,0.58878,0.00047,11.41264]
[1778013727872,28.24,81681.48,0.01,0.58878,0.00047,11.41264]
[1778013728881,28.24,81669.91,0.01,0.58334,0.00047,11.44573]
[1778013729887,28.24,81672.73,0.01,0.58466,0.00047,11.43787]
[1778013733199,28.24,81671.57,0.01,0.58411,0.00047,11.44114]
[1778013733917,28.24,81659.63,0.01,0.57848,0.00047,11.47338]
[1778013734924,28.24,81658.88,0.01,0.57813,0.00047,11.47532]
[1778013738089,28.24,81654.41,0.01,0.57601,0.00047,11.48673]
[1778013739959,28.24,81645.05,0.01,0.57158,0.00047,11.5096]
[1778013740966,28.24,81646.05,0.01,0.57205,0.00047,11.50724]
[1778013744053,28.24,81646.03,0.01,0.57204,0.00047,11.5073]
[1778013744124,28.24,81659.81,0.01,0.57856,0.00047,11.47293]
[1778013745137,28.24,81659.81,0.01,0.57856,0.00047,11.47293]
[1778013744997,28.24,81659.75,0.01,0.57853,0.00047,11.4731]
[1778013746004,28.24,81658.17,0.01,0.57778,0.00047,11.47721]
[1778013747011,28.24,81654.63,0.01,0.5761,0.00047,11.48625]
[1778013752047,28.25,81651.17,0.01,0.57451,0.00047,11.48616]
[1778013757082,28.25,81651.95,0.01,0.57487,0.00047,11.48427]
[1778013761471,28.25,81650.05,0.01,0.57397,0.00047,11.48898]
[1778013761631,28.25,81650.05,0.01,0.57397,0.00047,11.48898]
[1778013761810,28.25,81650.05,0.01,0.57397,0.00047,11.48898]
[1778013761998,28.25,81650.05,0.01,0.57397,0.00047,11.48898]
[1778013762103,28.25,81650.05,0.01,0.57397,0.00047,11.48898]
[1778013762127,28.25,81650.05,0.01,0.57397,0.00047,11.48898]
[1778013762143,28.25,81650.05,0.01,0.57397,0.00047,11.48898]
[1778013762134,28.25,81670.25,0.01,0.58351,0.00047,11.43625]
[1778013763900,28.25,81670.25,0.01,0.58351,0.00047,11.43623]
[1778013764131,28.25,81680.74,0.01,0.58845,0.00047,11.40627]
[1778013764565,28.25,81680.74,0.01,0.58845,0.00047,11.40627]
[1778013765138,28.25,81679.93,0.01,0.58807,0.00047,11.40867]
[1778013767274,28.25,81679.17,0.01,0.58771,0.00047,11.41091]
[1778013768159,28.25,81667.67,0.01,0.58229,0.00047,11.44336]
[1778013769167,28.25,81665.61,0.01,0.58132,0.00047,11.44895]
[1778013771700,28.25,81664.32,0.01,0.58071,0.00047,11.45241]
[1778013772187,28.25,81662.22,0.01,0.57972,0.00047,11.45799]
[1778013773194,28.25,81659.19,0.01,0.57829,0.00047,11.46592]
[1778013774792,28.25,81658.73,0.01,0.57808,0.00047,11.46712]
[1778013775207,28.25,81658.78,0.01,0.5781,0.00047,11.467]
[1778013780242,28.26,81659.35,0.01,0.57836,0.00047,11.46559]
[1778013782257,28.26,81661.67,0.01,0.57944,0.00047,11.45956]
[1778013787884,28.26,81663.12,0.01,0.58011,0.00047,11.45582]
[1778013794341,28.27,81663.09,0.01,0.58007,0.00047,11.45606]
[1778013797004,28.28,81660.91,0.01,0.57904,0.00047,11.46184]
[1778013802011,28.28,81660.48,0.01,0.57882,0.00047,11.46303]
[1778013805028,28.28,81656.71,0.01,0.57703,0.00047,11.47281]
[1778013806871,28.29,81656.81,0.01,0.57708,0.00047,11.47256]
[1778013806897,28.29,81650.24,0.01,0.57397,0.00047,11.48898]
[1778013813003,28.29,81649.33,0.01,0.57359,0.00047,11.48245]
[1778013813104,28.29,81644.73,0.01,0.57141,0.00047,11.49346]
[1778013815597,28.29,81643.57,0.01,0.57086,0.00047,11.49618]
[1778013815841,28.29,81643.57,0.01,0.57086,0.00047,11.49618]
[1778013815935,28.29,81643.57,0.01,0.57086,0.00047,11.49618]
[1778013815946,28.29,81643.57,0.01,0.57086,0.00047,11.49618]
[1778013816047,28.29,81642.68,0.01,0.57044,0.00047,11.49826]
[1778013816722,28.29,81634.47,0.01,0.56654,0.00047,11.51679]
[1778013817650,28.29,81640.06,0.01,0.56919,0.00047,11.5043]
[1778013819040,28.29,81640.06,0.01,0.56919,0.00047,11.5043]
[1778013819132,28.29,81640.87,0.01,0.56958,0.00047,11.50245]
[1778013821530,28.29,81638.8,0.01,0.56859,0.00047,11.50719]
[1778013826120,28.29,81637.66,0.01,0.56805,0.00047,11.50977]
[1778013826220,28.29,81631.02,0.01,0.56489,0.00048,11.52429]
[1778013831427,28.29,81629.48,0.01,0.56416,0.00048,11.52754]
[1778013831601,28.29,81629.8,0.01,0.56432,0.00048,11.52687]
[1778013833425,28.29,81629.03,0.01,0.56395,0.00048,11.52848]
[1778013834128,28.29,81628.97,0.01,0.56392,0.00048,11.5286]
[1778013839656,28.29,81629.65,0.01,0.56426,0.00048,11.52713]
[1778013844691,28.28,81628.45,0.01,0.56369,0.00048,11.52961]
[1778013847745,28.28,81629.21,0.01,0.56406,0.00048,11.528]
[1778013848062,28.28,81630.57,0.01,0.56471,0.00048,11.52512]
[1778013853756,28.28,81630.44,0.01,0.56464,0.00048,11.5254]
[1778013858793,28.28,81630.91,0.01,0.56487,0.00048,11.5244]
[1778013861804,28.28,81631.04,0.01,0.56493,0.00048,11.52412]
[1778013861905,28.28,81627.99,0.01,0.56348,0.00048,11.53055]
[1778013863727,28.28,81627.72,0.01,0.56335,0.00048,11.53111]
[1778013863834,28.28,81622.88,0.01,0.56105,0.00048,11.54098]
[1778013868862,28.28,81622.54,0.01,0.56089,0.00048,11.54163]
[1778013873897,28.27,81621.48,0.01,0.56044,0.00048,11.53498]
[1778013878931,28.27,81620.76,0.01,0.5601,0.00048,11.53638]
[1778013883967,28.27,81621.07,0.01,0.56025,0.00048,11.53575]
[1778013885981,28.27,81617.26,0.01,0.55843,0.00048,11.54314]
[1778013886987,28.27,81619.62,0.01,0.55956,0.00048,11.53858]
[1778013892114,28.26,81620.03,0.01,0.55976,0.00048,11.53776]
[1778013895073,28.26,81617.76,0.01,0.55868,0.00048,11.54214]
[1778013898300,28.26,81615.64,0.01,0.55768,0.00048,11.54615]
[1778013904121,28.25,81617.43,0.01,0.55854,0.00048,11.54272]
[1778013909156,28.25,81618.48,0.01,0.55905,0.00048,11.54067]
[1778013913224,28.25,81619.13,0.01,0.55936,0.00048,11.53939]
[1778013913287,28.25,81618.97,0.01,0.55929,0.00048,11.53969]
[1778013915200,28.25,81612.56,0.01,0.55622,0.00048,11.55179]
[1778013915614,28.25,81612.56,0.01,0.55622,0.00048,11.55179]
[1778013916207,28.25,81610.91,0.01,0.55544,0.00048,11.55479]
[1778013921241,28.24,81611.08,0.01,0.55553,0.00048,11.55445]
[1778013924264,28.24,81613.55,0.01,0.55672,0.00048,11.5499]
[1778013927282,28.24,81617.66,0.01,0.55868,0.00048,11.54212]
[1778013932317,28.23,81616.83,0.01,0.55833,0.00048,11.53496]
[1778013937352,28.23,81610.41,0.01,0.55527,0.00048,11.54686]
[1778013938359,28.23,81605.04,0.01,0.55269,0.00048,11.5563]
[1778013939371,28.23,81600.47,0.01,0.5505,0.00048,11.56395]
[1778013940612,28.23,81598.8,0.01,0.5497,0.00048,11.56666]
[1778013941380,28.22,81596.2,0.01,0.54846,0.00048,11.57078]
[1778013943041,28.22,81596.2,0.01,0.54846,0.00048,11.57078]
[1778013943277,28.22,81585.34,0.01,0.54324,0.00048,11.58679]
[1778013946520,28.22,81581.4,0.01,0.54135,0.00048,11.5921]
[1778013947838,28.22,81578.06,0.01,0.53974,0.00048,11.59641]
[1778013953463,28.22,81576.83,0.01,0.53915,0.00048,11.59794]
[1778013958499,28.22,81577.36,0.01,0.53941,0.00048,11.59727]
[1778013960112,28.22,81574.07,0.01,0.53783,0.00048,11.60129]
[1778013962527,28.21,81576.67,0.01,0.53908,0.00048,11.59812]
[1778013964541,28.21,81572.32,0.01,0.53699,0.00048,11.60335]
[1778013968202,28.21,81575.03,0.01,0.53829,0.00048,11.60012]
[1778013973821,28.21,81575.11,0.01,0.53834,0.00048,11.60002]
[1778013979294,28.21,81573.99,0.01,0.5378,0.00048,11.60135]
[1778013983272,28.2,81571.66,0.01,0.53668,0.00048,11.60409]
[1778013984683,28.2,81567.66,0.01,0.53475,0.00048,11.60857]
[1778013985866,28.2,81567.66,0.01,0.53475,0.00048,11.60857]
[1778013986173,28.2,81566.82,0.01,0.53435,0.00048,11.60947]
[1778013988342,28.2,81564.04,0.01,0.53301,0.00048,11.61238]
[1778013990725,28.2,81567.36,0.01,0.53461,0.00048,11.60888]
[1778013995760,28.2,81566.34,0.01,0.53414,0.00048,11.60131]
[1778013998417,28.2,81559.2,0.01,0.53069,0.00048,11.60848]
[1778014000795,28.2,81556.66,0.01,0.52946,0.00048,11.61082]
[1778014005830,28.2,81555.72,0.01,0.52901,0.00048,11.61166]
[1778014010865,28.2,81554.68,0.01,0.52851,0.00048,11.61257]
[1778014014042,28.2,81555.63,0.01,0.52897,0.00048,11.61174]
[1778014014097,28.2,81556.76,0.01,0.52951,0.00048,11.61073]
[1778014015901,28.2,81550.68,0.01,0.52657,0.00048,11.6159]
[1778014017020,28.2,81550.68,0.01,0.52657,0.00048,11.6159]
[1778014017305,28.2,81550.95,0.01,0.5267,0.00048,11.61568]
[1778014018554,28.2,81551.18,0.01,0.52682,0.00048,11.61549]
[1778014018794,28.2,81551.18,0.01,0.52682,0.00048,11.61549]
[1778014018921,28.2,81551.18,0.01,0.52682,0.00048,11.61549]
[1778014019928,28.19,81554.0,0.01,0.52818,0.00048,11.61315]
[1778014020935,28.19,81556.74,0.01,0.52951,0.00048,11.61074]
[1778014025970,28.19,81555.69,0.01,0.529,0.00048,11.61168]
[1778014031005,28.2,81555.83,0.01,0.52906,0.00048,11.61155]
[1778014031897,28.2,81555.83,0.01,0.52906,0.00048,11.61155]
[1778014032012,28.2,81550.46,0.01,0.52647,0.00048,11.61607]
[1778014033113,28.2,81553.39,0.01,0.52788,0.00048,11.61367]
[1778014035033,28.19,81557.27,0.01,0.52976,0.00048,11.61026]
[1778014039464,28.19,81556.96,0.01,0.52961,0.00048,11.61054]
[1778014039487,28.19,81556.91,0.01,0.52959,0.00048,11.61058]
[1778014040067,28.19,81557.12,0.01,0.52969,0.00048,11.61039]
[1778014041074,28.19,81562.05,0.01,0.53207,0.00048,11.6057]
[1778014042318,28.19,81559.26,0.01,0.53073,0.00048,11.6084]
[1778014046111,28.19,81556.63,0.01,0.52946,0.00048,11.61083]
[1778014049338,28.19,81559.58,0.01,0.53088,0.00048,11.6081]
[1778014055175,28.19,81557.01,0.01,0.52966,0.00048,11.60181]
[1778014060211,28.19,81554.63,0.01,0.52851,0.00048,11.60392]
[1778014063231,28.18,81556.82,0.01,0.52957,0.00048,11.60197]
[1778014068266,28.18,81557.47,0.01,0.52989,0.00048,11.60138]
[1778014072047,28.18,81557.41,0.01,0.52986,0.00048,11.60143]
[1778014072296,28.18,81557.18,0.01,0.52975,0.00048,11.60164]
[1778014074309,28.18,81561.38,0.01,0.53178,0.00048,11.59766]
[1778014079343,28.18,81562.31,0.01,0.53224,0.00048,11.59673]
[1778014084379,28.18,81561.23,0.01,0.53171,0.00048,11.5978]
[1778014087400,28.18,81554.08,0.01,0.52825,0.00048,11.60438]
[1778014093441,28.17,81553.99,0.01,0.52821,0.00048,11.60445]
[1778014098477,28.17,81554.06,0.01,0.52825,0.00048,11.60439]
[1778014103511,28.17,81556.15,0.01,0.52926,0.00048,11.60255]
[1778014108547,28.17,81557.16,0.01,0.52975,0.00048,11.60164]
[1778014113557,28.17,81551.11,0.01,0.52684,0.00048,11.59817]
[1778014114592,28.17,81554.11,0.01,0.52829,0.00048,11.59567]
[1778014119652,28.17,81553.72,0.01,0.5281,0.00048,11.596]
[1778014126674,28.17,81554.32,0.01,0.52839,0.00048,11.59548]
[1778014131749,28.17,81554.66,0.01,0.52856,0.00048,11.59518]
[1778014131812,28.17,81562.19,0.01,0.53221,0.00048,11.58815]
[1778014137752,28.17,81562.16,0.01,0.53219,0.00048,11.58818]
[1778014141781,28.17,81558.13,0.01,0.53024,0.00048,11.59207]
[1778014147822,28.17,81557.63,0.01,0.53,0.00048,11.59253]
[1778014152526,28.17,81551.9,0.01,0.52722,0.00048,11.59753]
[1778014154286,28.17,81551.8,0.01,0.52717,0.00048,11.59761]
[1778014154387,28.17,81540.79,0.01,0.52183,0.00049,11.60561]
[1778014154884,28.17,81540.79,0.01,0.52183,0.00049,11.60561]
[1778014154900,28.17,81540.79,0.01,0.52183,0.00049,11.60561]
[1778014155125,28.17,81536.29,0.01,0.51964,0.00049,11.60827]
[1778014157342,28.17,81538.54,0.01,0.52074,0.00049,11.60698]
[1778014159545,28.17,81534.37,0.01,0.51871,0.00049,11.60931]
[1778014162077,28.17,81534.65,0.01,0.51885,0.00049,11.60916]
[1778014162613,28.17,81548.45,0.01,0.52554,0.00048,11.60026]
[1778014163494,28.17,81552.18,0.01,0.52735,0.00048,11.5973]
[1778014166457,28.17,81554.55,0.01,0.5285,0.00048,11.59529]
[1778014171542,28.18,81553.36,0.01,0.52794,0.00049,11.58764]
[1778014177028,28.18,81552.78,0.01,0.52766,0.00049,11.58813]
[1778014179929,28.18,81552.4,0.01,0.52747,0.00049,11.58845]
[1778014180055,28.18,81552.4,0.01,0.52747,0.00049,11.58845]
[1778014180304,28.18,81552.4,0.01,0.52747,0.00049,11.58845]
[1778014180387,28.18,81552.4,0.01,0.52747,0.00049,11.58845]
[1778014181580,28.18,81559.79,0.01,0.53105,0.00048,11.58184]
[1778014183345,28.18,81560.07,0.01,0.53119,0.00048,11.58157]
[1778014183446,28.18,81559.66,0.01,0.53099,0.00048,11.58196]
[1778014187102,28.18,81556.94,0.01,0.52967,0.00048,11.5845]
[1778014188572,28.18,81556.94,0.01,0.52967,0.00048,11.5845]
[1778014189116,28.18,81556.14,0.01,0.52929,0.00048,11.58522]
[1778014192809,28.18,81556.88,0.01,0.52964,0.00048,11.58455]
[1778014193143,28.18,81557.21,0.01,0.5298,0.00048,11.58425]
[1778014198182,28.18,81559.84,0.01,0.53108,0.00048,11.58178]
[1778014201202,28.17,81562.06,0.01,0.53216,0.00048,11.57961]
[1778014206236,28.17,81560.63,0.01,0.53147,0.00048,11.58101]
[1778014211314,28.17,81559.08,0.01,0.53072,0.00048,11.58249]
[1778014217489,28.17,81557.72,0.01,0.53006,0.00049,11.58375]
[1778014218248,28.16,81559.5,0.01,0.53093,0.00048,11.58208]
[1778014218562,28.16,81559.5,0.01,0.53093,0.00048,11.58208]
[1778014218632,28.16,81559.5,0.01,0.53093,0.00048,11.58208]
[1778014218652,28.16,81559.5,0.01,0.53093,0.00048,11.58208]
[1778014218669,28.16,81562.3,0.01,0.53229,0.00048,11.57934]
[1778014218870,28.16,81562.3,0.01,0.53229,0.00048,11.57934]
[1778014220335,28.16,81568.68,0.01,0.53538,0.00048,11.5726]
[1778014221261,28.16,81568.68,0.01,0.53538,0.00048,11.5726]
[1778014221362,28.16,81570.9,0.01,0.53646,0.00048,11.57009]
[1778014223266,28.16,81570.9,0.01,0.53646,0.00048,11.57009]
[1778014223650,28.16,81571.13,0.01,0.53657,0.00048,11.56982]
[1778014225600,28.16,81577.73,0.01,0.53977,0.00048,11.56183]
[1778014227384,28.16,81581.1,0.01,0.5414,0.00048,11.55747]
[1778014228391,28.16,81583.21,0.01,0.54242,0.00048,11.55464]
[1778014230405,28.16,81579.37,0.01,0.54056,0.00048,11.55974]
[1778014235439,28.16,81581.65,0.01,0.54169,0.00048,11.54803]
[1778014235937,28.16,81581.65,0.01,0.54169,0.00048,11.54803]
[1778014236447,28.16,81581.79,0.01,0.54176,0.00048,11.54785]
[1778014241483,28.16,81582.12,0.01,0.54191,0.00048,11.54741]
[1778014250544,28.17,81581.46,0.01,0.54159,0.00048,11.54831]
[1778014252559,28.17,81583.65,0.01,0.54265,0.00048,11.54536]
[1778014254428,28.17,81584.13,0.01,0.54288,0.00048,11.5447]
[1778014254449,28.17,81584.13,0.01,0.54288,0.00048,11.5447]
[1778014254668,28.17,81589.66,0.01,0.54555,0.00048,11.53684]
[1778014256689,28.17,81599.97,0.01,0.55053,0.00048,11.5208]
[1778014262632,28.17,81599.1,0.01,0.55012,0.00048,11.52221]
[1778014263638,28.17,81596.75,0.01,0.54898,0.00048,11.52599]
[1778014266761,28.16,81596.93,0.01,0.54907,0.00048,11.52569]
[1778014266863,28.16,81596.85,0.01,0.54903,0.00048,11.52582]
[1778014269657,28.16,81596.76,0.01,0.54899,0.00048,11.52596]
[1778014269678,28.16,81596.63,0.01,0.54893,0.00048,11.52616]
[1778014270684,28.16,81594.24,0.01,0.54778,0.00048,11.5299]
[1778014271692,28.16,81590.51,0.01,0.54598,0.00048,11.53555]
[1778014273706,28.16,81581.08,0.01,0.54141,0.00048,11.54878]
[1778014275820,28.16,81582.29,0.01,0.542,0.00048,11.54717]
[1778014275827,28.16,81582.85,0.01,0.54227,0.00048,11.54641]
[1778014281655,28.16,81583.72,0.01,0.5427,0.00048,11.54521]
[1778014286798,28.15,81584.79,0.01,0.54323,0.00048,11.54371]
[1778014291833,28.14,81586.76,0.01,0.54421,0.00048,11.5322]
[1778014296870,28.14,81588.06,0.01,0.54485,0.00048,11.53033]
[1778014301902,28.14,81588.12,0.01,0.54487,0.00048,11.53024]
[1778014306937,28.14,81588.35,0.01,0.54499,0.00048,11.52991]
[1778014310602,28.14,81590.74,0.01,0.54614,0.00048,11.5264]
[1778014316002,28.15,81590.58,0.01,0.54606,0.00048,11.52664]
[1778014321608,28.15,81590.26,0.01,0.54591,0.00048,11.52712]
[1778014321631,28.15,81590.26,0.01,0.54591,0.00048,11.52712]
[1778014321665,28.15,81590.26,0.01,0.54591,0.00048,11.52712]
[1778014321682,28.15,81590.26,0.01,0.54591,0.00048,11.52712]
[1778014321784,28.15,81589.47,0.01,0.54552,0.00048,11.52829]
[1778014321935,28.15,81589.47,0.01,0.54552,0.00048,11.52829]
[1778014321944,28.15,81589.47,0.01,0.54552,0.00048,11.52829]
[1778014322263,28.15,81589.47,0.01,0.54552,0.00048,11.52829]
[1778014322274,28.15,81589.47,0.01,0.54552,0.00048,11.52829]
[1778014322477,28.15,81589.47,0.01,0.54552,0.00048,11.52829]
[1778014322578,28.15,81589.66,0.01,0.54562,0.00048,11.52801]
[1778014324632,28.15,81589.66,0.01,0.54561,0.00048,11.52802]
[1778014324716,28.15,81589.57,0.01,0.54557,0.00048,11.52816]
[1778014329093,28.15,81586.82,0.01,0.54423,0.00048,11.53215]
[1778014334129,28.15,81586.97,0.01,0.54431,0.00048,11.53193]
[1778014339165,28.15,81587.0,0.01,0.54432,0.00048,11.53189]
[1778014343191,28.15,81584.72,0.01,0.54322,0.00048,11.5351]
[1778014348227,28.15,81583.36,0.01,0.54256,0.00048,11.53697]
[1778014350241,28.15,81585.8,0.01,0.54374,0.00048,11.53358]
[1778014354625,28.15,81582.62,0.01,0.54223,0.00048,11.52924]
[1778014357461,28.15,81579.95,0.01,0.54094,0.00049,11.53279]
[1778014359303,28.15,81574.03,0.01,0.53806,0.00049,11.54023]
[1778014360312,28.15,81571.67,0.01,0.53692,0.00049,11.54303]
[1778014361216,28.15,81571.67,0.01,0.53692,0.00049,11.54303]
[1778014361319,28.15,81572.07,0.01,0.53711,0.00049,11.54256]
[1778014366353,28.14,81572.09,0.01,0.53713,0.00049,11.54252]
[1778014369373,28.14,81569.91,0.01,0.53607,0.00049,11.54503]
[1778014374411,28.14,81567.83,0.01,0.53506,0.00049,11.54735]
[1778014379444,28.13,81570.58,0.01,0.53641,0.00049,11.54424]
[1778014383471,28.13,81567.91,0.01,0.53511,0.00049,11.54724]
[1778014386821,28.13,81568.54,0.01,0.53542,0.00049,11.54653]
[1778014387499,28.13,81568.68,0.01,0.53549,0.00049,11.54637]
[1778014388506,28.12,81580.29,0.01,0.54113,0.00049,11.53224]
[1778014389761,28.12,81583.94,0.01,0.54291,0.00049,11.52733]
[1778014394936,28.12,81583.4,0.01,0.54264,0.00049,11.52806]
[1778014400591,28.12,81583.25,0.01,0.54257,0.00049,11.52826]
[1778014405628,28.12,81583.62,0.01,0.54275,0.00049,11.52776]
[1778014411671,28.12,81583.87,0.01,0.5429,0.00049,11.51868]
[1778014416705,28.12,81583.88,0.01,0.54291,0.00049,11.51866]
[1778014417712,28.12,81586.29,0.01,0.54408,0.00049,11.51529]
[1778014422746,28.12,81586.21,0.01,0.54404,0.00049,11.5154]
[1778014427782,28.12,81587.08,0.01,0.54446,0.00049,11.51416]
[1778014432819,28.12,81587.05,0.01,0.54445,0.00049,11.5142]
[1778014436096,28.12,81586.3,0.01,0.54409,0.00049,11.51527]
[1778014436170,28.12,81586.3,0.01,0.54409,0.00049,11.51527]
[1778014436848,28.12,81587.63,0.01,0.54473,0.00049,11.51337]
[1778014437855,28.12,81594.8,0.01,0.54821,0.00048,11.50258]
[1778014438331,28.12,81594.8,0.01,0.54821,0.00048,11.50258]
[1778014438861,28.12,81595.83,0.01,0.54871,0.00048,11.50096]
[1778014441433,28.12,81595.73,0.01,0.54866,0.00048,11.50111]
[1778014441882,28.12,81595.62,0.01,0.54861,0.00048,11.50128]
[1778014446917,28.12,81595.95,0.01,0.54877,0.00048,11.50075]
[1778014451952,28.11,81595.61,0.01,0.54861,0.00048,11.50127]
[1778014453966,28.11,81592.65,0.01,0.54718,0.00049,11.50587]
[1778014460010,28.11,81592.91,0.01,0.54731,0.00049,11.50546]
[1778014461658,28.11,81590.39,0.01,0.54609,0.00049,11.50927]
[1778014467058,28.11,81590.42,0.01,0.54611,0.00049,11.50921]
[1778014469071,28.11,81586.81,0.01,0.54435,0.00049,11.51448]
[1778014470531,28.11,81586.81,0.01,0.54435,0.00049,11.51448]
[1778014470632,28.11,81586.06,0.01,0.54399,0.00049,11.51555]
[1778014473100,28.11,81582.94,0.01,0.5425,0.00049,11.51115]
[1778014476122,28.11,81585.49,0.01,0.54374,0.00049,11.50762]
[1778014481798,28.11,81586.25,0.01,0.54411,0.00049,11.50655]
[1778014487201,28.11,81587.42,0.01,0.54467,0.00049,11.50489]
[1778014491868,28.12,81584.89,0.01,0.54344,0.00049,11.50849]
[1778014497271,28.12,81584.69,0.01,0.54334,0.00049,11.50878]
[1778014501735,28.12,81584.19,0.01,0.54309,0.00049,11.50948]
[1778014501942,28.12,81583.19,0.01,0.5426,0.00049,11.51086]
[1778014503955,28.12,81579.95,0.01,0.54103,0.00049,11.5152]
[1778014507397,28.12,81576.74,0.01,0.53947,0.00049,11.51932]
[1778014513387,28.12,81575.53,0.01,0.53888,0.00049,11.52083]
[1778014518419,28.12,81577.0,0.01,0.5396,0.00049,11.51899]
[1778014523996,28.12,81577.29,0.01,0.53974,0.00049,11.51862]
[1778014530503,28.12,81573.08,0.01,0.53769,0.00049,11.5238]
[1778014531510,28.12,81570.97,0.01,0.53669,0.00049,11.51755]
[1778014532898,28.12,81570.97,0.01,0.53669,0.00049,11.51755]
[1778014532925,28.12,81573.12,0.01,0.53774,0.00049,11.51502]
[1778014534532,28.12,81585.56,0.01,0.54379,0.00049,11.4988]
[1778014536545,28.12,81586.23,0.01,0.54412,0.00049,11.49785]
[1778014542587,28.12,81585.5,0.01,0.54376,0.00049,11.49888]
[1778014547622,28.11,81585.85,0.01,0.54394,0.00049,11.49838]
[1778014552660,28.11,81584.31,0.01,0.54319,0.00049,11.50054]
[1778014557694,28.11,81582.34,0.01,0.54223,0.00049,11.50324]
[1778014562729,28.11,81582.13,0.01,0.54213,0.00049,11.50352]
[1778014564231,28.11,81582.28,0.01,0.5422,0.00049,11.50331]
[1778014564304,28.11,81582.28,0.01,0.5422,0.00049,11.50331]
[1778014564747,28.11,81582.28,0.01,0.5422,0.00049,11.50331]
[1778014565751,28.11,81601.75,0.01,0.55167,0.00049,11.47369]
[1778014566758,28.11,81605.22,0.01,0.55335,0.00048,11.46773]
[1778014570318,28.11,81606.69,0.01,0.55406,0.00048,11.46515]
[1778014570787,28.11,81606.48,0.01,0.55396,0.00048,11.46553]
[1778014573810,28.11,81608.52,0.01,0.55495,0.00048,11.4619]
[1778014578016,28.11,81608.23,0.01,0.5548,0.00048,11.46244]
[1778014578845,28.12,81608.16,0.01,0.55476,0.00048,11.46258]
[1778014580013,28.12,81608.16,0.01,0.55476,0.00048,11.46258]
[1778014580859,28.12,81607.67,0.01,0.55453,0.00048,11.46346]
[1778014589921,28.12,81607.59,0.01,0.55448,0.00048,11.46361]
[1778014593950,28.12,81602.91,0.01,0.55225,0.00049,11.463]
[1778014598984,28.12,81602.68,0.01,0.55214,0.00049,11.46338]
[1778014606033,28.11,81602.63,0.01,0.55212,0.00049,11.46344]
[1778014608047,28.11,81605.19,0.01,0.55337,0.00049,11.45903]
[1778014613083,28.11,81604.82,0.01,0.55319,0.00049,11.45967]
[1778014621639,28.11,81604.7,0.01,0.55313,0.00049,11.45987]
[1778014626807,28.11,81604.64,0.01,0.5531,0.00049,11.45998]
[1778014631975,28.11,81604.41,0.01,0.55299,0.00049,11.46038]
[1778014635515,28.11,81601.99,0.01,0.55182,0.00049,11.46452]
[1778014641279,28.11,81603.15,0.01,0.55238,0.00049,11.46255]
[1778014652992,28.11,81603.43,0.01,0.55255,0.00049,11.45329]
[1778014658398,28.11,81603.74,0.01,0.5527,0.00049,11.45275]
[1778014662042,28.11,81603.84,0.01,0.55275,0.00049,11.45258]
[1778014662144,28.11,81601.99,0.01,0.55185,0.00049,11.45574]
[1778014665555,28.11,81596.08,0.01,0.54898,0.00049,11.46544]
[1778014667712,28.11,81593.7,0.01,0.54783,0.00049,11.46918]
[1778014673132,28.11,81597.06,0.01,0.54946,0.00049,11.46386]
[1778014674823,28.11,81601.26,0.01,0.5515,0.00049,11.45695]
[1778014680494,28.11,81600.81,0.01,0.55129,0.00049,11.45769]
[1778014680595,28.1,81602.88,0.01,0.5523,0.00049,11.45418]
[1778014686596,28.1,81602.88,0.01,0.5523,0.00049,11.45415]
[1778014688610,28.1,81600.84,0.01,0.55131,0.00049,11.45759]
[1778014694055,28.1,81601.33,0.01,0.55156,0.00049,11.45675]
[1778014694142,28.1,81597.57,0.01,0.54973,0.00049,11.46296]
[1778014695661,28.1,81602.35,0.01,0.55206,0.00049,11.45502]
[1778014701395,28.09,81603.72,0.01,0.55272,0.00049,11.45266]
[1778014707743,28.09,81603.78,0.01,0.55276,0.00049,11.45253]
[1778014712791,28.09,81603.49,0.01,0.55266,0.00049,11.44423]
[1778014717924,28.09,81603.48,0.01,0.55265,0.00049,11.44424]
[1778014723483,28.09,81603.23,0.01,0.55254,0.00049,11.44466]
[1778014728889,28.08,81603.35,0.01,0.5526,0.00049,11.44444]
[1778014731006,28.08,81606.57,0.01,0.55416,0.00049,11.43881]
[1778014733925,28.08,81611.23,0.01,0.55643,0.00049,11.43034]
[1778014735939,28.08,81608.28,0.01,0.555,0.00049,11.43573]
[1778014739549,28.08,81608.1,0.01,0.55491,0.00049,11.43605]
[1778014739969,28.08,81609.72,0.01,0.5557,0.00049,11.43311]
[1778014745001,28.08,81609.77,0.01,0.55573,0.00049,11.433]
[1778014747767,28.08,81609.18,0.01,0.55544,0.00049,11.43407]
[1778014748185,28.08,81615.23,0.01,0.55839,0.00049,11.42273]
[1778014748754,28.08,81615.23,0.01,0.55839,0.00049,11.42273]
[1778014749034,28.08,81615.23,0.01,0.55839,0.00049,11.42273]
[1778014750042,28.08,81618.63,0.01,0.56004,0.00049,11.41609]
[1778014752055,28.08,81614.64,0.01,0.5581,0.00049,11.42387]
[1778014754128,28.08,81614.64,0.01,0.5581,0.00049,11.42387]
[1778014754182,28.08,81612.35,0.01,0.55698,0.00049,11.42822]
[1778014756213,28.08,81612.35,0.01,0.55698,0.00049,11.42823]
[1778014756086,28.08,81603.06,0.01,0.55246,0.00049,11.44491]
[1778014757093,28.08,81599.51,0.01,0.55073,0.00049,11.4509]
[1778014760114,28.08,81601.99,0.01,0.55194,0.00049,11.44675]
[1778014762128,28.08,81605.16,0.01,0.55348,0.00049,11.44128]
[1778014767163,28.08,81605.53,0.01,0.55366,0.00049,11.44063]
[1778014772199,28.08,81605.39,0.01,0.55363,0.00049,11.43208]
[1778014774213,28.08,81603.12,0.01,0.55252,0.00049,11.43603]
[1778014780255,28.08,81602.49,0.01,0.55222,0.00049,11.43711]
[1778014786046,28.08,81601.96,0.01,0.55196,0.00049,11.43801]
[1778014786147,28.08,81599.83,0.01,0.55092,0.00049,11.4416]
[1778014791331,28.08,81599.83,0.01,0.55092,0.00049,11.4416]
[1778014795359,28.08,81601.89,0.01,0.55192,0.00049,11.43813]
[1778014799388,28.08,81605.04,0.01,0.55346,0.00049,11.4327]
[1778014801352,28.08,81605.14,0.01,0.5535,0.00049,11.43253]
[1778014801453,28.08,81600.83,0.01,0.55141,0.00049,11.43993]
[1778014803406,28.08,81600.83,0.01,0.55141,0.00049,11.43993]
[1778014803507,28.08,81602.15,0.01,0.55205,0.00049,11.4377]
[1778014811096,28.09,81602.01,0.01,0.55197,0.00049,11.43796]
[1778014816507,28.09,81601.63,0.01,0.55179,0.00049,11.43862]
[1778014817512,28.09,81604.55,0.01,0.55321,0.00049,11.4336]
[1778014818521,28.09,81607.43,0.01,0.55461,0.00049,11.42851]
[1778014821166,28.09,81610.26,0.01,0.55598,0.00049,11.42338]
[1778014828590,28.09,81610.04,0.01,0.55588,0.00049,11.42377]
[1778014831239,28.09,81606.29,0.01,0.55409,0.00049,11.42173]
[1778014833625,28.09,81603.21,0.01,0.55259,0.00049,11.42711]
[1778014841309,28.09,81602.87,0.01,0.55242,0.00049,11.42772]
[1778014846439,28.1,81602.61,0.01,0.55229,0.00049,11.42818]
[1778014846716,28.1,81599.45,0.01,0.55075,0.00049,11.4335]
[1778014851759,28.1,81598.93,0.01,0.5505,0.00049,11.43436]
[1778014861821,28.09,81596.7,0.01,0.54941,0.00049,11.43797]
[1778014866881,28.09,81597.16,0.01,0.54964,0.00049,11.43723]
[1778014872551,28.09,81597.16,0.01,0.54964,0.00049,11.43722]
[1778014878940,28.09,81600.28,0.01,0.55116,0.00049,11.43209]
[1778014881597,28.09,81597.52,0.01,0.54982,0.00049,11.43663]
[1778014887896,28.09,81597.52,0.01,0.54982,0.00049,11.43663]
[1778014893039,28.09,81593.35,0.01,0.54782,0.00049,11.43445]
[1778014895110,28.09,81593.35,0.01,0.54782,0.00049,11.43445]
[1778014895158,28.09,81591.67,0.01,0.547,0.00049,11.43703]
[1778014902103,28.09,81591.9,0.01,0.54711,0.00049,11.43667]
[1778014905753,28.09,81594.81,0.01,0.54853,0.00049,11.43215]
[1778014911814,28.09,81594.43,0.01,0.54835,0.00049,11.43276]
[1778014919222,28.09,81594.37,0.01,0.54831,0.00049,11.43287]
[1778014925263,28.09,81589.79,0.01,0.54607,0.00049,11.43989]
[1778014930279,28.09,81590.56,0.01,0.54645,0.00049,11.43874]
[1778014935374,28.09,81590.56,0.01,0.54645,0.00049,11.43874]
[1778014941375,28.09,81590.94,0.01,0.54663,0.00049,11.43817]
[1778014947373,28.09,81592.28,0.01,0.54729,0.00049,11.43613]
[1778014953458,28.09,81593.56,0.01,0.54795,0.00049,11.42534]
[1778014956479,28.09,81593.64,0.01,0.54799,0.00049,11.42522]
[1778014956826,28.09,81600.82,0.01,0.55149,0.00049,11.41358]
[1778014959379,28.09,81600.82,0.01,0.55149,0.00049,11.41358]
[1778014958707,28.09,81604.19,0.01,0.55314,0.00049,11.40781]
[1778014959576,28.09,81604.19,0.01,0.55314,0.00049,11.40781]
[1778014959787,28.1,81605.18,0.01,0.55362,0.00049,11.40609]
[1778014961382,28.1,81605.18,0.01,0.55362,0.00049,11.40609]
[1778014962167,28.1,81608.35,0.01,0.55516,0.00049,11.40044]
[1778014963376,28.1,81608.35,0.01,0.55516,0.00049,11.40044]
[1778014963631,28.1,81609.13,0.01,0.55554,0.00049,11.39903]
[1778014965771,28.1,81611.2,0.01,0.55655,0.00049,11.39522]
[1778014972237,28.1,81609.86,0.01,0.55589,0.00049,11.3977]
[1778014975027,28.1,81606.65,0.01,0.55433,0.00049,11.40352]
[1778014976948,28.1,81608.95,0.01,0.55545,0.00049,11.39938]
[1778014978010,28.1,81617.04,0.01,0.55939,0.00049,11.38409]
[1778014978522,28.1,81617.04,0.01,0.55939,0.00049,11.38409]
[1778014979129,28.1,81617.18,0.01,0.55945,0.00049,11.38382]
[1778014984211,28.1,81617.19,0.01,0.55946,0.00049,11.3838]
[1778014990250,28.1,81617.2,0.01,0.55946,0.00049,11.38379]
[1778014990351,28.1,81619.49,0.01,0.56057,0.00049,11.37926]
[1778014991360,28.1,81623.4,0.01,0.56247,0.00049,11.37131]
[1778014992504,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014992845,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014992864,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014992982,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014993014,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014993185,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014993332,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014993410,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014993441,28.1,81624.02,0.01,0.56277,0.00049,11.37003]
[1778014993456,28.1,81637.5,0.01,0.56931,0.00048,11.34052]
[1778014994076,28.1,81637.5,0.01,0.56931,0.00048,11.34052]
[1778014994098,28.1,81637.5,0.01,0.56931,0.00048,11.34052]
[1778014994177,28.1,81651.96,0.01,0.5763,0.00048,11.30549]
[1778014995310,28.1,81651.96,0.01,0.5763,0.00048,11.30549]
[1778014995412,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014996505,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014996511,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014996690,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014996718,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014996923,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014997167,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014997183,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014997384,28.1,81653.95,0.01,0.57727,0.00048,11.30039]
[1778014997485,28.1,81663.72,0.01,0.58197,0.00048,11.27445]
[1778014997515,28.1,81663.72,0.01,0.58197,0.00048,11.27445]
[1778014997776,28.1,81664.5,0.01,0.58235,0.00048,11.27231]
[1778014998919,28.1,81664.5,0.01,0.58235,0.00048,11.27231]
[1778014999033,28.1,81664.5,0.01,0.58235,0.00048,11.27231]
[1778014999131,28.1,81673.7,0.01,0.58677,0.00048,11.24632]
[1778015001000,28.11,81673.7,0.01,0.58676,0.00048,11.24634]
[1778015001238,28.11,81675.16,0.01,0.58746,0.00048,11.24209]
[1778015002463,28.11,81680.62,0.01,0.59008,0.00048,11.22589]
[1778015003858,28.11,81688.81,0.01,0.59399,0.00048,11.20069]
[1778015004885,28.11,81688.81,0.01,0.59399,0.00048,11.20069]
[1778015004951,28.11,81688.81,0.01,0.59399,0.00048,11.20069]
[1778015004972,28.11,81688.81,0.01,0.59399,0.00048,11.20069]
[1778015005143,28.11,81688.81,0.01,0.59399,0.00048,11.20069]
[1778015005244,28.11,81694.21,0.01,0.59657,0.00048,11.1835]
[1778015005710,28.11,81694.21,0.01,0.59657,0.00048,11.1835]
[1778015005887,28.11,81694.21,0.01,0.59657,0.00048,11.1835]
[1778015005987,28.11,81694.21,0.01,0.59657,0.00048,11.1835]
[1778015006015,28.11,81694.21,0.01,0.59657,0.00048,11.1835]
[1778015006238,28.11,81694.21,0.01,0.59657,0.00048,11.1835]
[1778015006405,28.11,81694.21,0.01,0.59657,0.00048,11.1835]
[1778015006422,28.11,81697.4,0.01,0.59809,0.00048,11.17314]
[1778015006596,28.11,81697.4,0.01,0.59809,0.00048,11.17314]
[1778015006757,28.11,81697.4,0.01,0.59809,0.00048,11.17314]
[1778015006986,28.11,81712.4,0.01,0.60521,0.00047,11.12217]
[1778015007885,28.11,81712.4,0.01,0.60521,0.00047,11.12217]
[1778015008046,28.11,81712.4,0.01,0.60521,0.00047,11.12217]
[1778015008102,28.11,81712.32,0.01,0.60517,0.00047,11.1225]
[1778015009014,28.11,81712.32,0.01,0.60517,0.00047,11.1225]
[1778015010075,28.11,81712.66,0.01,0.60532,0.00047,11.12136]
[1778015010173,28.12,81712.61,0.01,0.60529,0.00047,11.12159]
[1778015011118,28.12,81712.61,0.01,0.60529,0.00047,11.12159]
[1778015011201,28.12,81711.8,0.01,0.60497,0.00047,11.11544]
[1778015012401,28.12,81711.8,0.01,0.60497,0.00047,11.11544]
[1778015012406,28.12,81711.13,0.01,0.60465,0.00047,11.11785]
[1778015013890,28.12,81694.03,0.01,0.59651,0.00048,11.17537]
[1778015014997,28.12,81694.03,0.01,0.59651,0.00048,11.17537]
[1778015015272,28.12,81694.03,0.01,0.59651,0.00048,11.17537]
[1778015015408,28.12,81687.56,0.01,0.59342,0.00048,11.19591]
[1778015016387,28.12,81674.78,0.01,0.5873,0.00048,11.23452]
[1778015017315,28.12,81674.78,0.01,0.5873,0.00048,11.23452]
[1778015017394,28.12,81674.02,0.01,0.58693,0.00048,11.23674]
[1778015017919,28.12,81674.02,0.01,0.58693,0.00048,11.23675]
[1778015018887,28.12,81674.02,0.01,0.58693,0.00048,11.23675]
[1778015018936,28.12,81674.02,0.01,0.58693,0.00048,11.23675]
[1778015019062,28.12,81674.02,0.01,0.58693,0.00048,11.23675]
[1778015019145,28.12,81674.02,0.01,0.58693,0.00048,11.23675]
[1778015019261,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015019646,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015019722,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015019795,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015019817,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015020011,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015020026,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015020195,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015020214,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015020397,28.12,81698.34,0.01,0.59856,0.00048,11.16133]
[1778015020453,28.12,81711.92,0.01,0.60502,0.00047,11.11513]
[1778015021772,28.12,81711.92,0.01,0.60501,0.00047,11.11516]
[1778015021976,28.13,81714.11,0.01,0.60604,0.00047,11.1075]
[1778015024470,28.13,81716.77,0.01,0.60727,0.00047,11.09823]
[1778015027196,28.14,81716.48,0.01,0.60713,0.00047,11.09934]
[1778015027288,28.14,81714.27,0.01,0.60607,0.00047,11.10729]
[1778015029303,28.14,81714.27,0.01,0.60606,0.00047,11.10736]
[1778015029446,28.14,81714.23,0.01,0.60604,0.00047,11.10757]
[1778015029849,28.14,81714.23,0.01,0.60604,0.00047,11.10757]
[1778015030086,28.14,81714.23,0.01,0.60604,0.00047,11.10757]
[1778015030109,28.14,81714.23,0.01,0.60604,0.00047,11.10757]
[1778015030124,28.14,81714.23,0.01,0.60604,0.00047,11.10757]
[1778015030512,28.15,81726.58,0.01,0.61186,0.00047,11.06271]
[1778015030581,28.15,81726.58,0.01,0.61186,0.00047,11.06271]
[1778015030683,28.15,81726.58,0.01,0.61186,0.00047,11.06271]
[1778015030882,28.15,81726.58,0.01,0.61186,0.00047,11.06271]
[1778015030899,28.15,81726.58,0.01,0.61186,0.00047,11.06271]
[1778015031048,28.15,81726.58,0.01,0.61186,0.00047,11.06271]
[1778015031126,28.15,81721.11,0.01,0.60928,0.00047,11.08294]
[1778015031796,28.15,81721.11,0.01,0.60928,0.00047,11.08294]
[1778015032239,28.15,81721.11,0.01,0.60928,0.00047,11.08294]
[1778015032446,28.15,81719.15,0.01,0.60834,0.00047,11.09012]
[1778015032567,28.15,81719.15,0.01,0.60834,0.00047,11.09012]
[1778015033037,28.15,81719.05,0.01,0.60829,0.00047,11.09055]
[1778015034034,28.18,81710.71,0.01,0.60423,0.00047,11.12096]
[1778015035043,28.18,81704.53,0.01,0.6013,0.00047,11.14221]
[1778015036008,28.18,81704.53,0.01,0.6013,0.00047,11.14221]
[1778015036227,28.19,81704.51,0.01,0.60128,0.00047,11.14232]
[1778015040343,28.19,81695.69,0.01,0.59706,0.00048,11.17168]
[1778015040586,28.19,81695.69,0.01,0.59706,0.00048,11.17168]
[1778015041095,28.19,81692.86,0.01,0.59572,0.00048,11.18078]
[1778015043126,28.19,81692.05,0.01,0.59534,0.00048,11.18334]
[1778015043860,28.19,81692.05,0.01,0.59534,0.00048,11.18334]
[1778015044114,28.19,81692.05,0.01,0.59534,0.00048,11.18333]
[1778015045346,28.19,81692.05,0.01,0.59534,0.00048,11.18333]
[1778015045424,28.19,81690.8,0.01,0.59474,0.00048,11.18728]
[1778015045851,28.19,81690.8,0.01,0.59474,0.00048,11.18728]
[1778015045937,28.19,81690.8,0.01,0.59474,0.00048,11.18728]
[1778015045986,28.19,81690.8,0.01,0.59474,0.00048,11.18728]
[1778015045989,28.19,81690.8,0.01,0.59474,0.00048,11.18728]
[1778015046033,28.19,81690.8,0.01,0.59474,0.00048,11.18728]
[1778015046294,28.19,81666.8,0.01,0.58327,0.00048,11.25847]
[1778015048142,28.2,81662.75,0.01,0.58131,0.00048,11.26968]
[1778015049986,28.2,81661.83,0.01,0.58086,0.00048,11.27217]
[1778015050264,28.2,81659.8,0.01,0.57989,0.00048,11.27761]
[1778015051538,28.2,81657.37,0.01,0.57872,0.00048,11.28403]
[1778015052532,28.2,81653.58,0.01,0.57689,0.00048,11.29384]
[1778015054185,28.2,81651.32,0.01,0.5758,0.00048,11.29957]
[1778015058214,28.2,81653.51,0.01,0.57686,0.00048,11.29401]
[1778015061502,28.2,81654.09,0.01,0.57714,0.00048,11.29252]
[1778015061496,28.2,81656.69,0.01,0.57839,0.00048,11.2858]
[1778015061623,28.2,81656.69,0.01,0.57839,0.00048,11.2858]
[1778015062288,28.2,81656.69,0.01,0.57839,0.00048,11.2858]
[1778015062501,28.2,81671.25,0.01,0.58538,0.00048,11.24613]
[1778015063568,28.2,81672.66,0.01,0.58605,0.00048,11.24212]
[1778015065507,28.2,81673.61,0.01,0.5865,0.00048,11.23941]
[1778015065508,28.2,81673.74,0.01,0.58656,0.00048,11.23905]
[1778015069294,28.2,81668.94,0.01,0.58426,0.00048,11.25274]
[1778015070302,28.21,81664.42,0.01,0.58209,0.00048,11.26526]
[1778015071309,28.21,81661.87,0.01,0.58092,0.00048,11.26325]
[1778015075338,28.21,81664.2,0.01,0.58204,0.00048,11.25695]
[1778015078358,28.21,81660.47,0.01,0.58024,0.00048,11.26704]
[1778015083392,28.21,81661.85,0.01,0.58089,0.00048,11.26343]
[1778015088428,28.26,81662.3,0.01,0.58099,0.00048,11.26291]
[1778015091526,28.26,81650.35,0.01,0.57524,0.00048,11.29391]
[1778015091668,28.26,81650.35,0.01,0.57524,0.00048,11.29391]
[1778015092456,28.26,81650.35,0.01,0.57524,0.00048,11.29393]
[1778015093351,28.26,81650.35,0.01,0.57524,0.00048,11.29393]
[1778015093463,28.26,81638.34,0.01,0.56946,0.00048,11.32262]
[1778015094470,28.26,81635.17,0.01,0.56793,0.00048,11.32979]
[1778015097987,28.25,81634.61,0.01,0.56767,0.00048,11.33101]
[1778015098498,28.25,81640.25,0.01,0.57039,0.00048,11.31815]
[1778015102526,28.26,81698.81,0.01,0.59841,0.00047,11.15398]
[1778015103477,28.26,81698.81,0.01,0.59841,0.00047,11.15398]
[1778015103578,28.29,81639.31,0.01,0.56986,0.00048,11.32075]
[1778015103693,28.29,81639.31,0.01,0.56986,0.00048,11.32075]
[1778015104540,28.29,81639.31,0.01,0.56986,0.00048,11.32075]
[1778015105547,28.29,81639.94,0.01,0.57016,0.00048,11.3193]
[1778015106554,28.29,81644.63,0.01,0.57242,0.00048,11.30827]
[1778015110681,28.29,81646.45,0.01,0.57328,0.00048,11.30394]
[1778015111589,28.3,81651.02,0.01,0.57547,0.00048,11.29272]
[1778015116624,28.3,81654.01,0.01,0.5769,0.00048,11.28524]
[1778015121502,28.3,81657.82,0.01,0.57872,0.00048,11.27547]
[1778015125725,28.31,81660.23,0.01,0.57986,0.00048,11.26922]
[1778015131011,28.31,81661.07,0.01,0.58025,0.00048,11.26705]
[1778015136764,28.32,81660.98,0.01,0.58024,0.00048,11.25849]
[1778015137711,28.32,81660.98,0.01,0.58024,0.00048,11.25849]
[1778015137774,28.32,81667.04,0.01,0.58314,0.00048,11.24211]
[1778015140332,28.32,81667.04,0.01,0.58314,0.00048,11.24213]
[1778015140410,28.32,81669.18,0.01,0.58416,0.00048,11.23621]
[1778015144820,28.33,81666.81,0.01,0.58301,0.00048,11.24286]
[1778015149855,28.33,81664.9,0.01,0.58209,0.00048,11.24816]
[1778015154890,28.34,81664.87,0.01,0.58206,0.00048,11.24831]
[1778015159805,28.34,81666.65,0.01,0.5829,0.00048,11.24351]
[1778015160030,28.34,81667.98,0.01,0.58353,0.00048,11.23987]
[1778015161588,28.34,81670.88,0.01,0.58491,0.00048,11.23179]
[1778015162046,28.34,81679.06,0.01,0.58881,0.00048,11.20826]
[1778015163171,28.35,81680.12,0.01,0.58932,0.00048,11.20514]
[1778015168988,28.35,81679.69,0.01,0.58909,0.00048,11.20653]
[1778015174024,28.36,81678.24,0.01,0.58839,0.00048,11.21089]
[1778015179215,28.36,81676.56,0.01,0.58758,0.00048,11.21583]
[1778015183199,28.36,81675.4,0.01,0.58703,0.00048,11.21921]
[1778015183374,28.36,81675.4,0.01,0.58703,0.00048,11.21921]
[1778015183388,28.36,81675.4,0.01,0.58703,0.00048,11.21921]
[1778015183604,28.36,81675.4,0.01,0.58703,0.00048,11.21921]
[1778015183638,28.36,81673.12,0.01,0.58594,0.00048,11.22574]
[1778015183747,28.36,81673.12,0.01,0.58594,0.00048,11.22574]
[1778015183764,28.36,81673.12,0.01,0.58594,0.00048,11.22574]
[1778015183919,28.36,81673.12,0.01,0.58594,0.00048,11.22574]
[1778015183944,28.36,81673.12,0.01,0.58594,0.00048,11.22574]
[1778015183992,28.36,81673.12,0.01,0.58594,0.00048,11.22574]
[1778015184685,28.36,81646.81,0.01,0.57335,0.00048,11.29499]
[1778015186223,28.36,81646.81,0.01,0.57335,0.00048,11.29499]
[1778015186497,28.36,81636.68,0.01,0.56849,0.00048,11.31861]
[1778015187517,28.35,81636.67,0.01,0.56849,0.00048,11.31861]
[1778015192687,28.34,81635.99,0.01,0.56823,0.00048,11.31113]
[1778015193158,28.34,81635.75,0.01,0.56812,0.00048,11.31165]
[1778015197185,28.34,81637.97,0.01,0.56919,0.00048,11.30664]
[1778015202220,28.34,81640.39,0.01,0.57035,0.00048,11.30109]
[1778015204341,28.34,81640.69,0.01,0.5705,0.00048,11.30039]
[1778015204692,28.34,81641.71,0.01,0.57099,0.00048,11.29802]
[1778015205017,28.34,81641.71,0.01,0.57099,0.00048,11.29802]
[1778015205241,28.34,81641.71,0.01,0.57099,0.00048,11.29802]
[1778015206249,28.34,81627.62,0.01,0.5642,0.00048,11.32932]
[1778015207256,28.34,81621.2,0.01,0.5611,0.00048,11.34248]
[1778015209087,28.34,81620.81,0.01,0.56092,0.00048,11.34324]
[1778015209320,28.34,81620.94,0.01,0.56098,0.00048,11.34297]
[1778015215471,28.33,81620.26,0.01,0.56067,0.00048,11.34425]
[1778015215536,28.32,81609.89,0.01,0.55565,0.00048,11.36393]
[1778015216426,28.32,81609.89,0.01,0.55565,0.00048,11.36393]
[1778015216525,28.32,81606.83,0.01,0.55417,0.00049,11.36938]
[1778015219715,28.32,81606.94,0.01,0.55423,0.00049,11.36916]
[1778015219728,28.32,81606.94,0.01,0.55423,0.00049,11.36916]
[1778015220348,28.32,81607.16,0.01,0.55434,0.00049,11.36875]
[1778015221353,28.31,81604.01,0.01,0.55282,0.00049,11.37423]
[1778015222717,28.31,81604.01,0.01,0.55282,0.00049,11.37423]
[1778015223375,28.31,81607.3,0.01,0.55442,0.00049,11.36848]
[1778015228405,28.3,81609.17,0.01,0.55534,0.00049,11.36507]
[1778015233442,28.29,81608.74,0.01,0.55515,0.00049,11.36579]
[1778015235609,28.29,81609.27,0.01,0.55541,0.00049,11.36482]
[1778015235710,28.29,81600.0,0.01,0.55091,0.00049,11.38082]
[1778015237470,28.29,81597.86,0.01,0.54987,0.00049,11.38431]
[1778015238477,28.29,81594.88,0.01,0.54842,0.00049,11.38903]
[1778015241606,28.28,81587.44,0.01,0.54481,0.00049,11.40017]
[1778015243515,28.28,81584.39,0.01,0.54332,0.00049,11.40447]
[1778015244647,28.28,81584.39,0.01,0.54332,0.00049,11.40447]
[1778015244655,28.28,81584.39,0.01,0.54332,0.00049,11.40447]
[1778015244745,28.28,81584.07,0.01,0.54317,0.00049,11.4049]
[1778015246553,28.28,81578.65,0.01,0.54053,0.00049,11.41213]
[1778015246829,28.28,81578.65,0.01,0.54053,0.00049,11.41213]
[1778015249560,28.27,81577.45,0.01,0.53994,0.00049,11.41366]
[1778015250107,28.27,81577.45,0.01,0.53994,0.00049,11.41366]
[1778015250744,28.27,81593.32,0.01,0.54769,0.00049,11.39136]
[1778015254275,28.27,81592.15,0.01,0.54715,0.00049,11.38431]
[1778015254594,28.27,81592.94,0.01,0.54754,0.00049,11.3831]
[1778015259630,28.27,81593.01,0.01,0.54757,0.00049,11.38299]
[1778015264665,28.27,81591.07,0.01,0.54663,0.00049,11.38594]
[1778015269699,28.27,81590.68,0.01,0.54644,0.00049,11.38652]
[1778015272722,28.27,81593.66,0.01,0.54789,0.00049,11.38199]
[1778015277756,28.26,81592.98,0.01,0.54757,0.00049,11.383]
[1778015285201,28.26,81593.25,0.01,0.54771,0.00049,11.38256]
[1778015291379,28.25,81592.72,0.01,0.54746,0.00049,11.38333]
[1778015291481,28.25,81596.26,0.01,0.54919,0.00049,11.37779]
[1778015296892,28.24,81595.63,0.01,0.54889,0.00049,11.37876]
[1778015299483,28.24,81593.2,0.01,0.54771,0.00049,11.38255]
[1778015306483,28.24,81592.49,0.01,0.54737,0.00049,11.38362]
[1778015312650,28.23,81592.62,0.01,0.54748,0.00049,11.37452]
[1778015314723,28.22,81590.56,0.01,0.54648,0.00049,11.37763]
[1778015319686,28.22,81590.96,0.01,0.54668,0.00049,11.37701]
[1778015319787,28.22,81591.12,0.01,0.54676,0.00049,11.37675]
[1778015320827,28.21,81587.16,0.01,0.54483,0.00049,11.38259]
[1778015325829,28.21,81587.75,0.01,0.54513,0.00049,11.38171]
[1778015326202,28.21,81592.86,0.01,0.54763,0.00049,11.37405]
[1778015328146,28.21,81592.81,0.01,0.5476,0.00049,11.37413]
[1778015328246,28.21,81603.98,0.01,0.55306,0.00049,11.35586]
[1778015329192,28.21,81603.98,0.01,0.55306,0.00049,11.35586]
[1778015329357,28.21,81603.98,0.01,0.55306,0.00049,11.35586]
[1778015329440,28.21,81603.56,0.01,0.55286,0.00049,11.35658]
[1778015331322,28.21,81603.56,0.01,0.55286,0.00049,11.35657]
[1778015331612,28.21,81606.02,0.01,0.55406,0.00049,11.35228]
[1778015337172,28.2,81605.47,0.01,0.55381,0.00049,11.35318]
[1778015341404,28.19,81605.48,0.01,0.55382,0.00049,11.35315]
[1778015341686,28.19,81605.48,0.01,0.55382,0.00049,11.35315]
[1778015341699,28.19,81605.26,0.01,0.55371,0.00049,11.35352]
[1778015342264,28.19,81615.55,0.01,0.55873,0.00049,11.33456]
[1778015343821,28.19,81615.55,0.01,0.55873,0.00049,11.33456]
[1778015343214,28.19,81615.55,0.01,0.55874,0.00049,11.33456]
[1778015344656,28.19,81619.77,0.01,0.56079,0.00049,11.32625]
[1778015347242,28.19,81617.52,0.01,0.5597,0.00049,11.33069]
[1778015350263,28.19,81620.35,0.01,0.56108,0.00049,11.32506]
[1778015355298,28.19,81620.45,0.01,0.56113,0.00049,11.32487]
[1778015360334,28.19,81621.31,0.01,0.56155,0.00049,11.32313]
[1778015365367,28.19,81621.31,0.01,0.56155,0.00049,11.32313]
[1778015367382,28.19,81623.41,0.01,0.56257,0.00049,11.31884]
[1778015372417,28.19,81623.47,0.01,0.56265,0.00049,11.30981]
[1778015377453,28.19,81623.09,0.01,0.56246,0.00049,11.31059]
[1778015382488,28.19,81622.68,0.01,0.56226,0.00049,11.31142]
[1778015385403,28.19,81622.46,0.01,0.56216,0.00049,11.31187]
[1778015385509,28.19,81622.48,0.01,0.56217,0.00049,11.31183]
[1778015386515,28.18,81617.49,0.01,0.55973,0.00049,11.32184]
[1778015387521,28.18,81609.55,0.01,0.55586,0.00049,11.3369]
[1778015388843,28.18,81609.55,0.01,0.55586,0.00049,11.3369]
[1778015389536,28.18,81607.59,0.01,0.55491,0.00049,11.34045]
[1778015394571,28.18,81607.89,0.01,0.55506,0.00049,11.33989]
[1778015400612,28.18,81609.45,0.01,0.55582,0.00049,11.33705]
[1778015404741,28.18,81609.64,0.01,0.55592,0.00049,11.33669]
[1778015404811,28.18,81609.64,0.01,0.55592,0.00049,11.33669]
[1778015404919,28.18,81609.64,0.01,0.55592,0.00049,11.33669]
[1778015404806,28.18,81612.75,0.01,0.55744,0.00049,11.33091]
[1778015405650,28.18,81612.75,0.01,0.55744,0.00049,11.33091]
[1778015406656,28.18,81629.0,0.01,0.56536,0.00049,11.29802]
[1778015407104,28.18,81629.0,0.01,0.56536,0.00049,11.29802]
[1778015407664,28.18,81628.96,0.01,0.56534,0.00049,11.29811]
[1778015408364,28.18,81628.96,0.01,0.56534,0.00049,11.29811]
[1778015408464,28.18,81628.96,0.01,0.56534,0.00049,11.29811]
[1778015408671,28.18,81628.9,0.01,0.56531,0.00049,11.29824]
[1778015409677,28.18,81625.55,0.01,0.56368,0.00049,11.30539]
[1778015410684,28.18,81622.3,0.01,0.56209,0.00049,11.31213]
[1778015411117,28.18,81622.3,0.01,0.56209,0.00049,11.31213]
[1778015411698,28.18,81621.9,0.01,0.5619,0.00049,11.31295]
[1778015414538,28.18,81621.97,0.01,0.56193,0.00049,11.31281]
[1778015414713,28.18,81621.97,0.01,0.56193,0.00049,11.31281]
[1778015422510,28.18,81621.98,0.01,0.56194,0.00049,11.31279]
[1778015423776,28.18,81616.67,0.01,0.55935,0.00049,11.3234]
[1778015424783,28.18,81613.22,0.01,0.55767,0.00049,11.33002]
[1778015427061,28.18,81612.77,0.01,0.55745,0.00049,11.33086]
[1778015427804,28.18,81609.09,0.01,0.55565,0.00049,11.33768]
[1778015428810,28.18,81605.01,0.01,0.55366,0.00049,11.34498]
[1778015429818,28.17,81602.09,0.01,0.55223,0.00049,11.35002]
[1778015431941,28.17,81598.56,0.01,0.55054,0.00049,11.34705]
[1778015434854,28.17,81602.04,0.01,0.55225,0.00049,11.3412]
[1778015435860,28.17,81605.84,0.01,0.55411,0.00049,11.33459]
[1778015436867,28.17,81609.38,0.01,0.55585,0.00049,11.32822]
[1778015441902,28.17,81609.16,0.01,0.55574,0.00049,11.32863]
[1778015446940,28.17,81609.8,0.01,0.55605,0.00049,11.32746]
[1778015447950,28.17,81617.17,0.01,0.55965,0.00049,11.31346]
[1778015453634,28.17,81617.15,0.01,0.55963,0.00049,11.31352]
[1778015454117,28.17,81617.15,0.01,0.55963,0.00049,11.31352]
[1778015454191,28.17,81617.99,0.01,0.56004,0.00049,11.31187]
[1778015460002,28.18,81617.11,0.01,0.55961,0.00049,11.31361]
[1778015460032,28.17,81615.06,0.01,0.55861,0.00049,11.31759]
[1778015465067,28.17,81615.03,0.01,0.5586,0.00049,11.31762]
[1778015473777,28.16,81614.46,0.01,0.55834,0.00049,11.31866]
[1778015475708,28.16,81612.24,0.01,0.55725,0.00049,11.32288]
[1778015481178,28.17,81612.42,0.01,0.55733,0.00049,11.32257]
[1778015486217,28.17,81611.95,0.01,0.5571,0.00049,11.32348]
[1778015493602,28.17,81612.38,0.01,0.5573,0.00049,11.32269]
[1778015493625,28.17,81612.38,0.01,0.5573,0.00049,11.32269]
[1778015493677,28.17,81612.38,0.01,0.5573,0.00049,11.32269]
[1778015493778,28.18,81612.46,0.01,0.55738,0.00049,11.31367]
[1778015494772,28.18,81622.74,0.01,0.5624,0.00049,11.29341]
[1778015495276,28.18,81622.74,0.01,0.5624,0.00049,11.29342]
[1778015496445,28.18,81626.06,0.01,0.56401,0.00049,11.2865]
[1778015498002,28.18,81626.06,0.01,0.56401,0.00049,11.2865]
[1778015498298,28.18,81626.37,0.01,0.56416,0.00049,11.28586]
[1778015502326,28.18,81630.39,0.01,0.56611,0.00049,11.27725]
[1778015507361,28.19,81631.12,0.01,0.56646,0.00049,11.2757]
[1778015512396,28.2,81629.2,0.01,0.56551,0.00049,11.27996]
[1778015515875,28.2,81629.93,0.01,0.56586,0.00049,11.2784]
[1778015515929,28.2,81629.69,0.01,0.56575,0.00049,11.27889]
[1778015521715,28.19,81630.99,0.01,0.56639,0.00049,11.27599]
[1778015521772,28.19,81631.25,0.01,0.56652,0.00049,11.27541]
[1778015523752,28.19,81631.25,0.01,0.56652,0.00049,11.2754]
[1778015523844,28.19,81618.18,0.01,0.56015,0.00049,11.30269]
[1778015524126,28.19,81618.18,0.01,0.56016,0.00049,11.30269]
[1778015528510,28.18,81615.6,0.01,0.5589,0.00049,11.30771]
[1778015533545,28.18,81616.29,0.01,0.55925,0.00049,11.30634]
[1778015535159,28.18,81616.38,0.01,0.55929,0.00049,11.30616]
[1778015535560,28.18,81616.38,0.01,0.55929,0.00049,11.30615]
[1778015537572,28.18,81611.56,0.01,0.55694,0.00049,11.31534]
[1778015542607,28.17,81612.25,0.01,0.55728,0.00049,11.31403]
[1778015543474,28.17,81612.25,0.01,0.55728,0.00049,11.31403]
[1778015543756,28.17,81612.25,0.01,0.55728,0.00049,11.31403]
[1778015543873,28.17,81612.25,0.01,0.55728,0.00049,11.31403]
[1778015544064,28.17,81612.25,0.01,0.55728,0.00049,11.31403]
[1778015543960,28.17,81615.99,0.01,0.55911,0.00049,11.30688]
[1778015544145,28.17,81615.99,0.01,0.55911,0.00049,11.30688]
[1778015544255,28.17,81615.99,0.01,0.55911,0.00049,11.30688]
[1778015544268,28.17,81615.99,0.01,0.55911,0.00049,11.30688]
[1778015544455,28.17,81615.99,0.01,0.55911,0.00049,11.30688]
[1778015544624,28.17,81616.5,0.01,0.55936,0.00049,11.30588]
[1778015545173,28.17,81616.5,0.01,0.55936,0.00049,11.30588]
[1778015545184,28.17,81616.5,0.01,0.55936,0.00049,11.30588]
[1778015545194,28.17,81616.5,0.01,0.55936,0.00049,11.30588]
[1778015545220,28.17,81616.5,0.01,0.55936,0.00049,11.30588]
[1778015545388,28.17,81616.5,0.01,0.55936,0.00049,11.30588]
[1778015545630,28.17,81642.22,0.01,0.5719,0.00049,11.25005]
[1778015546514,28.17,81642.22,0.01,0.5719,0.00049,11.25005]
[1778015546882,28.17,81644.16,0.01,0.57284,0.00049,11.2454]
[1778015549575,28.17,81644.83,0.01,0.57316,0.00049,11.24381]
[1778015549742,28.18,81645.28,0.01,0.57337,0.00049,11.24273]
[1778015552423,28.18,81646.62,0.01,0.57407,0.00049,11.23052]
[1778015552626,28.18,81646.62,0.01,0.57407,0.00049,11.23052]
[1778015552728,28.18,81647.32,0.01,0.57441,0.00049,11.2288]
[1778015554694,28.18,81649.63,0.01,0.57553,0.00049,11.22307]
[1778015559729,28.18,81649.21,0.01,0.57531,0.00049,11.22418]
[1778015562619,28.19,81649.06,0.01,0.57524,0.00049,11.22456]
[1778015562622,28.19,81649.06,0.01,0.57524,0.00049,11.22456]
[1778015562750,28.19,81649.16,0.01,0.57528,0.00049,11.22434]
[1778015563987,28.19,81649.16,0.01,0.57528,0.00049,11.22434]
[1778015564088,28.19,81638.23,0.01,0.56997,0.00049,11.25067]
[1778015566992,28.19,81638.17,0.01,0.56995,0.00049,11.2508]
[1778015567093,28.18,81637.17,0.01,0.56946,0.00049,11.25308]
[1778015569151,28.18,81636.72,0.01,0.56925,0.00049,11.2541]
[1778015569799,28.18,81636.71,0.01,0.56925,0.00049,11.25411]
[1778015572350,28.18,81637.14,0.01,0.56946,0.00049,11.2531]
[1778015572820,28.18,81637.04,0.01,0.56941,0.00049,11.25332]
[1778015576850,28.18,81639.11,0.01,0.57042,0.00049,11.24853]
[1778015580257,28.18,81639.77,0.01,0.57074,0.00049,11.24699]
[1778015580496,28.18,81639.77,0.01,0.57074,0.00049,11.24699]
[1778015580615,28.18,81639.77,0.01,0.57074,0.00049,11.24699]
[1778015580867,28.18,81639.77,0.01,0.57074,0.00049,11.24699]
[1778015581009,28.18,81639.77,0.01,0.57074,0.00049,11.24699]
[1778015581028,28.18,81623.45,0.01,0.56279,0.00049,11.28304]
[1778015581183,28.18,81623.45,0.01,0.56279,0.00049,11.28304]
[1778015581672,28.18,81623.45,0.01,0.56279,0.00049,11.28304]
[1778015581878,28.18,81623.45,0.01,0.56279,0.00049,11.28304]
[1778015581922,28.18,81623.45,0.01,0.56279,0.00049,11.28304]
[1778015582126,28.18,81604.16,0.01,0.55335,0.00049,11.31983]
[1778015582245,28.18,81604.16,0.01,0.55335,0.00049,11.31983]
[1778015582358,28.18,81604.16,0.01,0.55335,0.00049,11.31983]
[1778015582460,28.18,81604.16,0.01,0.55335,0.00049,11.31983]
[1778015582472,28.18,81604.16,0.01,0.55335,0.00049,11.31983]
[1778015582893,28.18,81604.16,0.01,0.55335,0.00049,11.31982]
[1778015584025,28.18,81604.16,0.01,0.55335,0.00049,11.31982]
[1778015583899,28.18,81599.57,0.01,0.5511,0.00049,11.32764]
[1778015584907,28.18,81599.5,0.01,0.55107,0.00049,11.32776]
[1778015587928,28.18,81597.25,0.01,0.54997,0.00049,11.33146]
[1778015592964,28.17,81596.71,0.01,0.5497,0.00049,11.33232]
[1778015596991,28.17,81592.5,0.01,0.54764,0.00049,11.33897]
[1778015602067,28.17,81594.54,0.01,0.54865,0.00049,11.33576]
[1778015602640,28.17,81594.54,0.01,0.54865,0.00049,11.33576]
[1778015603074,28.17,81594.25,0.01,0.5485,0.00049,11.33622]
[1778015608109,28.17,81593.51,0.01,0.54814,0.00049,11.33739]
[1778015609115,28.17,81589.41,0.01,0.54612,0.00049,11.34365]
[1778015610140,28.17,81591.85,0.01,0.54732,0.00049,11.33996]
[1778015614698,28.17,81590.82,0.01,0.54685,0.00049,11.33265]
[1778015614740,28.17,81590.82,0.01,0.54685,0.00049,11.33265]
[1778015614764,28.17,81590.82,0.01,0.54685,0.00049,11.33265]
[1778015614781,28.17,81590.82,0.01,0.54685,0.00049,11.33265]
[1778015614945,28.17,81590.82,0.01,0.54685,0.00049,11.33265]
[1778015614999,28.17,81588.5,0.01,0.54571,0.00049,11.33612]
[1778015615255,28.17,81592.1,0.01,0.54748,0.00049,11.33069]
[1778015618140,28.17,81592.1,0.01,0.54748,0.00049,11.33069]
[1778015617189,28.17,81595.65,0.01,0.54922,0.00049,11.32513]
[1778015618946,28.17,81595.72,0.01,0.54926,0.00049,11.32502]
[1778015621321,28.17,81593.34,0.01,0.54809,0.00049,11.32878]
[1778015626066,28.17,81588.53,0.01,0.54572,0.00049,11.33609]
[1778015626604,28.17,81588.53,0.01,0.54572,0.00049,11.33609]
[1778015627127,28.17,81584.14,0.01,0.54356,0.00049,11.3424]
[1778015628081,28.17,81591.54,0.01,0.5472,0.00049,11.33157]
[1778015628175,28.17,81591.54,0.01,0.5472,0.00049,11.33157]
[1778015628304,28.17,81591.54,0.01,0.5472,0.00049,11.33157]
[1778015628318,28.17,81591.54,0.01,0.5472,0.00049,11.33157]
[1778015628380,28.17,81591.54,0.01,0.5472,0.00049,11.33157]
[1778015628451,28.17,81591.54,0.01,0.5472,0.00049,11.33157]
[1778015628504,28.17,81591.54,0.01,0.5472,0.00049,11.33157]
[1778015628874,28.18,81597.14,0.01,0.54995,0.00049,11.32274]
[1778015632736,28.18,81593.94,0.01,0.54837,0.00049,11.32787]
[1778015634943,28.18,81593.8,0.01,0.5483,0.00049,11.32809]
[1778015635044,28.18,81592.39,0.01,0.54761,0.00049,11.33028]
[1778015642368,28.18,81594.75,0.01,0.54877,0.00049,11.3266]
[1778015647402,28.18,81595.8,0.01,0.54929,0.00049,11.32492]
[1778015652438,28.18,81594.87,0.01,0.54883,0.00049,11.3264]
[1778015657471,28.18,81594.57,0.01,0.54868,0.00049,11.32687]
[1778015662506,28.18,81595.44,0.01,0.54911,0.00049,11.32548]
[1778015663514,28.18,81591.95,0.01,0.5474,0.00049,11.33095]
[1778015668549,28.18,81592.06,0.01,0.54745,0.00049,11.33078]
[1778015673583,28.17,81590.6,0.01,0.54677,0.00049,11.32411]
[1778015678619,28.17,81589.25,0.01,0.54611,0.00049,11.32614]
[1778015679524,28.17,81589.25,0.01,0.54611,0.00049,11.32614]
[1778015680111,28.17,81587.7,0.01,0.54534,0.00049,11.32843]
[1778015685117,28.18,81587.22,0.01,0.5451,0.00049,11.32914]
[1778015689222,28.18,81584.81,0.01,0.54392,0.00049,11.3326]
[1778015691230,28.18,81582.43,0.01,0.54274,0.00049,11.33592]
[1778015692162,28.18,81576.67,0.01,0.5399,0.00049,11.34354]
[1778015697172,28.18,81576.29,0.01,0.53972,0.00049,11.34402]
[1778015698012,28.18,81576.25,0.01,0.5397,0.00049,11.34407]
[1778015698174,28.18,81575.22,0.01,0.53919,0.00049,11.34536]
[1778015699157,28.18,81565.64,0.01,0.53446,0.00049,11.35651]
[1778015699323,28.18,81565.64,0.01,0.53446,0.00049,11.35651]
[1778015699434,28.18,81565.64,0.01,0.53446,0.00049,11.35651]
[1778015699810,28.18,81549.56,0.01,0.52652,0.00049,11.37164]
[1778015701052,28.18,81549.56,0.01,0.52652,0.00049,11.37164]
[1778015701191,28.18,81546.39,0.01,0.52495,0.00049,11.37408]
[1778015702126,28.18,81544.7,0.01,0.52412,0.00049,11.37532]
[1778015706158,28.18,81548.77,0.01,0.52612,0.00049,11.37227]
[1778015706658,28.18,81548.77,0.01,0.52612,0.00049,11.37227]
[1778015706700,28.18,81548.77,0.01,0.52612,0.00049,11.37227]
[1778015706887,28.18,81548.77,0.01,0.52612,0.00049,11.37227]
[1778015706970,28.18,81548.77,0.01,0.52612,0.00049,11.37227]
[1778015707071,28.18,81548.77,0.01,0.52612,0.00049,11.37227]
[1778015707196,28.18,81564.61,0.01,0.53395,0.00049,11.35763]
[1778015707288,28.18,81564.61,0.01,0.53395,0.00049,11.35763]
[1778015707341,28.18,81564.61,0.01,0.53395,0.00049,11.35763]
[1778015707499,28.18,81564.61,0.01,0.53395,0.00049,11.35763]
[1778015707523,28.18,81564.61,0.01,0.53395,0.00049,11.35763]
[1778015708217,28.18,81568.45,0.01,0.53585,0.00049,11.35342]
[1778015708400,28.18,81568.45,0.01,0.53585,0.00049,11.35342]
[1778015709219,28.18,81566.69,0.01,0.53498,0.00049,11.35538]
[1778015710579,28.18,81567.36,0.01,0.53531,0.00049,11.35464]
[1778015710902,28.18,81567.68,0.01,0.53547,0.00049,11.35428]
[1778015714350,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015714387,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015714512,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015714609,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015714827,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015714848,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015715029,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015715056,28.18,81567.13,0.01,0.53519,0.00049,11.3549]
[1778015715130,28.18,81573.73,0.01,0.53845,0.00049,11.34722]
[1778015716892,28.18,81581.13,0.01,0.5421,0.00049,11.3377]
[1778015718570,28.18,81581.1,0.01,0.54208,0.00049,11.33774]
[1778015718906,28.18,81580.53,0.01,0.5418,0.00049,11.3385]
[1778015723944,28.18,81583.41,0.01,0.54322,0.00049,11.33457]
[1778015729986,28.18,81583.3,0.01,0.54317,0.00049,11.33472]
[1778015735022,28.18,81581.89,0.01,0.54251,0.00049,11.32777]
[1778015740058,28.18,81585.8,0.01,0.54444,0.00049,11.3223]
[1778015741126,28.18,81590.93,0.01,0.54696,0.00049,11.31473]
[1778015747106,28.18,81591.87,0.01,0.54743,0.00049,11.31328]
[1778015752143,28.17,81593.81,0.01,0.54839,0.00049,11.31025]
[1778015755164,28.17,81599.47,0.01,0.55117,0.00049,11.30108]
[1778015757337,28.17,81599.42,0.01,0.55115,0.00049,11.30116]
[1778015758186,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015758319,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015758443,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015758459,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015758634,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015758649,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015758852,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015758871,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015759046,28.17,81600.77,0.01,0.55182,0.00049,11.29889]
[1778015759193,28.17,81601.23,0.01,0.55204,0.00049,11.29811]
[1778015760008,28.17,81601.23,0.01,0.55204,0.00049,11.29811]
[1778015760201,28.17,81606.46,0.01,0.55461,0.00049,11.28899]
[1778015761155,28.17,81606.46,0.01,0.55461,0.00049,11.28899]
[1778015761156,28.17,81606.46,0.01,0.55461,0.00049,11.28899]
[1778015761171,28.17,81606.46,0.01,0.55461,0.00049,11.28899]
[1778015761195,28.17,81606.46,0.01,0.55461,0.00049,11.28899]
[1778015761210,28.17,81608.41,0.01,0.55557,0.00049,11.28546]
[1778015761415,28.17,81608.41,0.01,0.55557,0.00049,11.28546]
[1778015762214,28.17,81608.41,0.01,0.55557,0.00049,11.28546]
[1778015763272,28.17,81611.91,0.01,0.55729,0.00049,11.27897]
[1778015763569,28.17,81611.91,0.01,0.55729,0.00049,11.27897]
[1778015764276,28.17,81609.93,0.01,0.55632,0.00049,11.28266]
[1778015770270,28.16,81609.32,0.01,0.55603,0.00049,11.28376]
[1778015772284,28.16,81606.65,0.01,0.55472,0.00049,11.2886]
[1778015775096,28.16,81605.97,0.01,0.55439,0.00049,11.2898]
[1778015775305,28.16,81605.86,0.01,0.55433,0.00049,11.29]
[1778015776311,28.16,81599.03,0.01,0.55098,0.00049,11.30174]
[1778015777702,28.16,81599.03,0.01,0.55098,0.00049,11.30174]
[1778015777734,28.16,81594.45,0.01,0.54872,0.00049,11.30917]
[1778015783362,28.15,81594.68,0.01,0.54885,0.00049,11.30877]
[1778015784923,28.15,81594.68,0.01,0.54885,0.00049,11.30877]
[1778015785205,28.15,81591.97,0.01,0.54751,0.00049,11.31301]
[1778015785788,28.15,81591.97,0.01,0.54751,0.00049,11.31301]
[1778015786259,28.15,81588.4,0.01,0.54575,0.00049,11.3184]
[1778015787304,28.15,81576.43,0.01,0.53985,0.00049,11.33487]
[1778015787715,28.15,81576.43,0.01,0.53985,0.00049,11.33487]
[1778015788227,28.15,81569.35,0.01,0.53635,0.00049,11.34344]
[1778015790017,28.15,81568.88,0.01,0.53612,0.00049,11.34397]
[1778015790201,28.15,81568.88,0.01,0.53612,0.00049,11.34397]
[1778015790226,28.15,81568.88,0.01,0.53612,0.00049,11.34397]
[1778015790271,28.15,81568.88,0.01,0.53612,0.00049,11.34397]
[1778015790303,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015790431,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015790463,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015790643,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015790669,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015790866,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015790876,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015791071,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015791083,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015791269,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015791289,28.15,81568.23,0.01,0.5358,0.00049,11.34471]
[1778015791129,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015791478,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015791499,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015791719,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015791735,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015791926,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015791949,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015792193,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015792217,28.15,81578.75,0.01,0.54102,0.00049,11.32299]
[1778015792295,28.15,81583.21,0.01,0.54322,0.00049,11.31695]
[1778015792427,28.15,81583.21,0.01,0.54322,0.00049,11.31695]
[1778015792453,28.15,81583.21,0.01,0.54322,0.00049,11.31695]
[1778015792572,28.15,81583.21,0.01,0.54322,0.00049,11.31695]
[1778015792634,28.15,81583.21,0.01,0.54322,0.00049,11.31695]
[1778015792673,28.15,81585.34,0.01,0.54428,0.00049,11.31395]
[1778015793452,28.15,81585.34,0.01,0.54428,0.00049,11.31395]
[1778015793539,28.15,81586.58,0.01,0.54489,0.00049,11.31217]
[1778015799901,28.15,81586.86,0.01,0.54503,0.00049,11.31176]
[1778015804926,28.15,81585.36,0.01,0.54428,0.00049,11.31393]
[1778015809938,28.15,81584.41,0.01,0.54381,0.00049,11.31528]
[1778015814364,28.16,81582.07,0.01,0.54266,0.00049,11.31854]
[1778015819391,28.16,81582.14,0.01,0.54269,0.00049,11.31845]
[1778015822312,28.16,81579.0,0.01,0.54114,0.00049,11.32267]
[1778015825298,28.16,81573.99,0.01,0.53866,0.00049,11.32905]
[1778015830301,28.16,81572.8,0.01,0.53807,0.00049,11.33052]
[1778015833402,28.16,81570.69,0.01,0.53703,0.00049,11.33303]
[1778015835312,28.16,81573.32,0.01,0.53832,0.00049,11.32989]
[1778015839368,28.17,81564.66,0.01,0.53404,0.00049,11.33979]
[1778015840193,28.17,81564.66,0.01,0.53404,0.00049,11.33979]
[1778015840294,28.17,81562.34,0.01,0.53289,0.00049,11.34222]
[1778015841372,28.17,81562.49,0.01,0.53296,0.00049,11.34207]
[1778015844348,28.17,81559.22,0.01,0.53134,0.00049,11.34535]
[1778015848294,28.17,81556.76,0.01,0.53012,0.0005,11.34769]
[1778015852327,28.17,81554.47,0.01,0.52901,0.0005,11.3409]
[1778015856905,28.18,81553.42,0.01,0.52848,0.0005,11.34184]
[1778015856905,28.18,81553.42,0.01,0.52848,0.0005,11.34184]
[1778015857133,28.18,81553.42,0.01,0.52848,0.0005,11.34184]
[1778015857347,28.19,81553.43,0.01,0.52848,0.0005,11.34185]
[1778015857548,28.19,81553.43,0.01,0.52848,0.0005,11.34185]
[1778015858182,28.19,81553.43,0.01,0.52848,0.0005,11.34185]
[1778015858283,28.19,81573.11,0.01,0.53821,0.00049,11.32136]
[1778015859870,28.19,81572.96,0.01,0.53814,0.00049,11.32154]
[1778015860163,28.19,81568.55,0.01,0.53596,0.00049,11.32671]
[1778015864445,28.19,81566.46,0.01,0.53492,0.00049,11.32904]
[1778015865365,28.19,81560.75,0.01,0.5321,0.00049,11.33502]
[1778015866267,28.19,81560.75,0.01,0.5321,0.00049,11.33502]
[1778015866293,28.19,81560.75,0.01,0.5321,0.00049,11.33502]
[1778015866323,28.19,81560.75,0.01,0.5321,0.00049,11.33502]
[1778015866340,28.2,81555.26,0.01,0.52938,0.0005,11.34023]
[1778015868969,28.2,81552.26,0.01,0.52789,0.0005,11.34286]
[1778015872011,28.2,81551.71,0.01,0.52762,0.0005,11.34332]
[1778015872307,28.2,81547.2,0.01,0.52539,0.0005,11.34693]
[1778015873398,28.2,81544.79,0.01,0.52419,0.0005,11.34871]
[1778015878403,28.2,81543.24,0.01,0.52342,0.0005,11.34981]
[1778015882383,28.2,81540.19,0.01,0.52191,0.0005,11.35183]
[1778015886446,28.2,81539.17,0.01,0.5214,0.0005,11.35248]
[1778015886504,28.2,81539.17,0.01,0.5214,0.0005,11.35248]
[1778015887096,28.2,81539.31,0.01,0.52147,0.0005,11.35239]
[1778015890119,28.21,81545.88,0.01,0.52473,0.0005,11.34793]
[1778015891118,28.21,81545.88,0.01,0.52473,0.0005,11.34793]
[1778015891218,28.21,81547.93,0.01,0.52574,0.0005,11.34638]
[1778015894802,28.21,81546.85,0.01,0.52521,0.0005,11.34721]
[1778015895153,28.21,81547.66,0.01,0.52561,0.0005,11.3466]
[1778015900187,28.21,81546.29,0.01,0.52493,0.0005,11.34763]
[1778015905224,28.21,81542.03,0.01,0.52282,0.0005,11.35064]
[1778015910259,28.21,81541.44,0.01,0.52252,0.0005,11.35104]
[1778015911996,28.21,81541.26,0.01,0.52245,0.0005,11.34229]
[1778015912274,28.21,81542.31,0.01,0.52297,0.0005,11.34159]
[1778015914747,28.21,81542.22,0.01,0.52292,0.0005,11.34165]
[1778015914781,28.21,81542.22,0.01,0.52292,0.0005,11.34165]
[1778015916301,28.21,81536.85,0.01,0.52026,0.0005,11.34501]
[1778015917892,28.21,81535.13,0.01,0.51941,0.0005,11.34598]
[1778015918315,28.22,81535.42,0.01,0.51955,0.0005,11.34582]
[1778015919321,28.22,81537.97,0.01,0.52081,0.0005,11.34435]
[1778015921978,28.22,81539.27,0.01,0.52146,0.0005,11.34356]
[1778015922073,28.21,81539.5,0.01,0.52157,0.0005,11.34341]
[1778015925998,28.21,81539.82,0.01,0.52174,0.0005,11.34321]
[1778015926370,28.21,81539.33,0.01,0.52149,0.0005,11.34351]
[1778015931406,28.21,81537.03,0.01,0.52035,0.0005,11.3449]
[1778015936441,28.21,81537.86,0.01,0.52076,0.0005,11.34441]
[1778015941476,28.21,81538.38,0.01,0.52102,0.0005,11.3441]
[1778015947107,28.22,81537.99,0.01,0.52082,0.0005,11.34434]
[1778015952553,28.23,81539.52,0.01,0.52158,0.0005,11.34341]
[1778015953720,28.23,81539.52,0.01,0.52158,0.0005,11.34341]
[1778015953998,28.23,81539.35,0.01,0.52149,0.0005,11.34352]
[1778015955683,28.22,81539.35,0.01,0.5215,0.0005,11.34351]
[1778015956389,28.22,81545.71,0.01,0.52465,0.0005,11.33921]
[1778015957738,28.22,81545.82,0.01,0.5247,0.0005,11.33912]
[1778015958474,28.22,81545.96,0.01,0.52477,0.0005,11.33902]
[1778015959421,28.22,81543.14,0.01,0.52337,0.0005,11.34103]
[1778015962371,28.22,81542.24,0.01,0.52293,0.0005,11.34164]
[1778015962404,28.22,81541.73,0.01,0.52267,0.0005,11.34199]
[1778015967420,28.22,81541.23,0.01,0.52243,0.0005,11.34232]
[1778015970414,28.23,81537.12,0.01,0.52039,0.0005,11.34486]
[1778015972434,28.23,81533.95,0.01,0.51883,0.0005,11.33775]
[1778015977459,28.23,81533.08,0.01,0.51839,0.0005,11.3382]
[1778015978531,28.23,81530.62,0.01,0.51717,0.0005,11.33941]
[1778015983536,28.23,81531.38,0.01,0.51755,0.0005,11.33905]
[1778015988586,28.23,81530.96,0.01,0.51734,0.0005,11.33925]
[1778015992129,28.23,81531.0,0.01,0.51736,0.0005,11.33923]
[1778015992497,28.23,81530.57,0.01,0.51715,0.0005,11.33944]
[1778015993467,28.23,81527.38,0.01,0.51556,0.0005,11.34084]
[1778015995493,28.24,81525.18,0.01,0.51447,0.0005,11.3417]
[1778015997441,28.24,81522.89,0.01,0.51333,0.0005,11.34251]
[1778016002470,28.24,81522.18,0.01,0.51298,0.0005,11.34275]
[1778016007475,28.24,81522.98,0.01,0.51338,0.0005,11.34248]
[1778016012492,28.24,81523.18,0.01,0.51348,0.0005,11.34242]
[1778016017500,28.24,81522.97,0.01,0.51337,0.0005,11.34249]
[1778016021571,28.24,81525.5,0.01,0.51463,0.0005,11.34159]
[1778016026598,28.24,81526.8,0.01,0.51527,0.0005,11.34108]
[1778016031616,28.25,81527.24,0.01,0.5155,0.0005,11.33203]
[1778016036641,28.25,81527.68,0.01,0.51572,0.0005,11.33185]
[1778016039298,28.25,81527.74,0.01,0.51575,0.0005,11.33182]
[1778016039333,28.25,81527.74,0.01,0.51575,0.0005,11.33182]
[1778016039387,28.24,81523.15,0.01,0.51347,0.0005,11.33356]
[1778016041171,28.24,81520.09,0.01,0.51195,0.0005,11.33451]
[1778016042765,28.25,81521.11,0.01,0.51245,0.0005,11.33421]
[1778016043184,28.25,81520.56,0.01,0.51218,0.0005,11.33437]
[1778016050233,28.26,81519.7,0.01,0.51175,0.0005,11.33462]
[1778016055269,28.26,81521.11,0.01,0.51245,0.0005,11.33421]
[1778016061312,28.26,81523.14,0.01,0.51346,0.0005,11.33357]
[1778016063325,28.26,81520.3,0.01,0.51205,0.0005,11.33445]
[1778016068361,28.26,81521.26,0.01,0.51252,0.0005,11.33417]
[1778016073395,28.27,81517.44,0.01,0.51063,0.0005,11.3352]
[1778016074828,28.27,81516.94,0.01,0.51038,0.0005,11.33532]
[1778016075410,28.27,81516.97,0.01,0.51039,0.0005,11.33531]
[1778016080445,28.27,81515.53,0.01,0.50968,0.0005,11.33562]
[1778016085543,28.27,81513.77,0.01,0.5088,0.0005,11.33595]
[1778016087494,28.27,81510.42,0.01,0.50714,0.0005,11.33643]
[1778016089888,28.28,81509.41,0.01,0.50664,0.0005,11.33654]
[1778016089937,28.28,81509.41,0.01,0.50664,0.0005,11.33654]
[1778016089977,28.28,81509.41,0.01,0.50664,0.0005,11.33654]
[1778016090419,28.28,81509.41,0.01,0.50664,0.0005,11.33654]
[1778016090483,28.28,81509.41,0.01,0.50664,0.0005,11.33654]
[1778016090518,28.28,81508.94,0.01,0.5064,0.0005,11.33658]
[1778016090706,28.28,81508.94,0.01,0.5064,0.0005,11.33658]
[1778016091157,28.28,81508.94,0.01,0.5064,0.0005,11.33658]
[1778016091321,28.28,81508.94,0.01,0.5064,0.0005,11.33658]
[1778016091524,28.27,81530.63,0.01,0.51718,0.0005,11.32168]
[1778016091902,28.27,81530.63,0.01,0.51718,0.0005,11.32168]
[1778016091934,28.27,81530.63,0.01,0.51718,0.0005,11.32168]
[1778016092529,28.27,81538.29,0.01,0.52098,0.0005,11.31757]
[1778016092907,28.27,81538.29,0.01,0.52098,0.0005,11.31757]
[1778016093605,28.27,81539.49,0.01,0.52157,0.0005,11.31684]
[1778016098610,28.27,81539.1,0.01,0.52138,0.0005,11.31708]
[1778016103631,28.28,81539.43,0.01,0.52154,0.0005,11.31688]
[1778016108652,28.28,81540.38,0.01,0.52201,0.0005,11.31628]
[1778016111433,28.27,81542.33,0.01,0.52298,0.0005,11.315]
[1778016111605,28.27,81546.97,0.01,0.52528,0.0005,11.31169]
[1778016116609,28.27,81547.43,0.01,0.52551,0.0005,11.31134]
[1778016121631,28.27,81547.08,0.01,0.52534,0.0005,11.3116]
[1778016126655,28.27,81545.12,0.01,0.52437,0.0005,11.31305]
[1778016129608,28.27,81533.83,0.01,0.51877,0.0005,11.32009]
[1778016130631,28.27,81533.14,0.01,0.51842,0.0005,11.32044]
[1778016130768,28.27,81533.14,0.01,0.51842,0.0005,11.32044]
[1778016131672,28.27,81533.11,0.01,0.51841,0.0005,11.32046]
[1778016135287,28.27,81531.66,0.01,0.51769,0.0005,11.32118]
[1778016135615,28.27,81531.77,0.01,0.51774,0.0005,11.32113]
[1778016140629,28.28,81530.11,0.01,0.51692,0.0005,11.32192]
[1778016143588,28.28,81526.49,0.01,0.51512,0.0005,11.32347]
[1778016147579,28.28,81523.78,0.01,0.51378,0.0005,11.32447]
[1778016152589,28.28,81524.34,0.01,0.51406,0.0005,11.31539]
[1778016157006,28.28,81523.02,0.01,0.5134,0.0005,11.31585]
[1778016157064,28.28,81523.02,0.01,0.5134,0.0005,11.31585]
[1778016157383,28.28,81523.02,0.01,0.5134,0.0005,11.31585]
[1778016157493,28.28,81523.02,0.01,0.5134,0.0005,11.31585]
[1778016157547,28.28,81523.02,0.01,0.5134,0.0005,11.31585]
[1778016157641,28.28,81522.8,0.01,0.51329,0.0005,11.31592]
[1778016157966,28.28,81522.8,0.01,0.51329,0.0005,11.31592]
[1778016158052,28.28,81522.8,0.01,0.51329,0.0005,11.31592]
[1778016158360,28.28,81552.82,0.01,0.52819,0.0005,11.29809]
[1778016158741,28.28,81552.82,0.01,0.52819,0.0005,11.29809]
[1778016159006,28.28,81552.82,0.01,0.52819,0.0005,11.29809]
[1778016160030,28.28,81552.82,0.01,0.52819,0.0005,11.29809]
[1778016160592,28.29,81551.91,0.01,0.52774,0.0005,11.29886]
[1778016165592,28.29,81552.65,0.01,0.5281,0.0005,11.29824]
[1778016170616,28.29,81551.7,0.01,0.52763,0.0005,11.29905]
[1778016175646,28.29,81549.98,0.01,0.52678,0.0005,11.30047]
[1778016180674,28.3,81549.92,0.01,0.52674,0.0005,11.30052]
[1778016185687,28.3,81549.78,0.01,0.52667,0.0005,11.30064]
[1778016190709,28.3,81549.63,0.01,0.52659,0.0005,11.30076]
[1778016195714,28.3,81548.07,0.01,0.52582,0.0005,11.30199]
[1778016200739,28.3,81548.5,0.01,0.52604,0.0005,11.30165]
[1778016205742,28.3,81548.73,0.01,0.52615,0.0005,11.30147]
[1778016210756,28.3,81549.0,0.01,0.52628,0.0005,11.30126]
[1778016215775,28.3,81550.25,0.01,0.52692,0.0005,11.29135]
[1778016220797,28.3,81548.42,0.01,0.52601,0.0005,11.29281]
[1778016222726,28.3,81546.24,0.01,0.52493,0.0005,11.29446]
[1778016227774,28.3,81546.15,0.01,0.52489,0.0005,11.29453]
[1778016227712,28.3,81543.91,0.01,0.52378,0.0005,11.29614]
[1778016228774,28.3,81540.47,0.01,0.52207,0.0005,11.29845]
[1778016229751,28.3,81540.47,0.01,0.52207,0.0005,11.29845]
[1778016229752,28.3,81537.01,0.01,0.52035,0.0005,11.30056]
[1778016231715,28.3,81532.6,0.01,0.51816,0.0005,11.30295]
[1778016235075,28.3,81531.62,0.01,0.51768,0.0005,11.30343]
[1778016235101,28.3,81531.62,0.01,0.51768,0.0005,11.30343]
[1778016235543,28.3,81531.62,0.01,0.51768,0.0005,11.30343]
[1778016236550,28.3,81529.17,0.01,0.51646,0.0005,11.30457]
[1778016240578,28.3,81526.66,0.01,0.51521,0.0005,11.30563]
[1778016245613,28.3,81527.17,0.01,0.51547,0.0005,11.30542]
[1778016249641,28.3,81535.78,0.01,0.51974,0.0005,11.30126]
[1778016253669,28.31,81535.66,0.01,0.51968,0.0005,11.30133]
[1778016258705,28.31,81536.39,0.01,0.52004,0.0005,11.30093]
[1778016263738,28.31,81535.49,0.01,0.51959,0.0005,11.30143]
[1778016266760,28.32,81533.26,0.01,0.51848,0.0005,11.30262]
[1778016271795,28.32,81533.05,0.01,0.51839,0.0005,11.29383]
[1778016276830,28.32,81532.71,0.01,0.51822,0.0005,11.294]
[1778016281865,28.33,81533.64,0.01,0.51868,0.0005,11.29353]
[1778016286899,28.33,81535.81,0.01,0.51975,0.0005,11.29236]
[1778016291934,28.33,81537.5,0.01,0.52059,0.0005,11.2914]
[1778016296969,28.33,81538.11,0.01,0.5209,0.0005,11.29103]
[1778016302004,28.33,81539.29,0.01,0.52148,0.0005,11.29031]
[1778016307373,28.33,81540.02,0.01,0.52184,0.0005,11.28986]
[1778016309157,28.33,81547.8,0.01,0.5257,0.0005,11.28441]
[1778016310028,28.33,81547.8,0.01,0.5257,0.0005,11.28441]
[1778016310840,28.33,81549.47,0.01,0.52653,0.0005,11.2831]
[1778016314837,28.33,81549.52,0.01,0.52656,0.0005,11.28306]
[1778016314853,28.33,81549.52,0.01,0.52656,0.0005,11.28306]
[1778016314968,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315048,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315154,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315281,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315329,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315419,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315479,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315543,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315739,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315800,28.32,81549.67,0.01,0.52663,0.0005,11.28294]
[1778016315816,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016315941,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016315985,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316169,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316193,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316379,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316400,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316577,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316611,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316784,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316819,28.32,81559.0,0.01,0.53126,0.0005,11.27471]
[1778016316677,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016316998,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016317037,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016317216,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016317257,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016317411,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016317427,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016317607,28.32,81573.78,0.01,0.53857,0.00049,11.25858]
[1778016317708,28.32,81577.86,0.01,0.54059,0.00049,11.25345]
[1778016318334,28.32,81577.86,0.01,0.54059,0.00049,11.25345]
[1778016318545,28.32,81580.55,0.01,0.54192,0.00049,11.24992]
[1778016321853,28.32,81577.19,0.01,0.54026,0.00049,11.25431]
[1778016322621,28.32,81574.21,0.01,0.53879,0.00049,11.25805]
[1778016326927,28.32,81573.75,0.01,0.53856,0.00049,11.25861]
[1778016327834,28.32,81574.66,0.01,0.53901,0.00049,11.25749]
[1778016332854,28.32,81573.87,0.01,0.53865,0.00049,11.24951]
[1778016337861,28.32,81574.6,0.01,0.53901,0.00049,11.24861]
[1778016342888,28.32,81575.12,0.01,0.53927,0.00049,11.24797]
[1778016347899,28.32,81573.32,0.01,0.53837,0.00049,11.25019]
[1778016352907,28.32,81572.84,0.01,0.53814,0.00049,11.25077]
[1778016352936,28.32,81575.43,0.01,0.53942,0.00049,11.24759]
[1778016357812,28.32,81572.87,0.01,0.53815,0.00049,11.25074]
[1778016361621,28.32,81572.87,0.01,0.53815,0.00049,11.25074]
[1778016361636,28.32,81572.87,0.01,0.53815,0.00049,11.25074]
[1778016361652,28.32,81572.87,0.01,0.53815,0.00049,11.25074]
[1778016361881,28.32,81572.87,0.01,0.53815,0.00049,11.25074]
[1778016361831,28.32,81572.98,0.01,0.5382,0.00049,11.25061]
[1778016362901,28.32,81559.29,0.01,0.53142,0.0005,11.2655]
[1778016364829,28.32,81557.58,0.01,0.53058,0.0005,11.26713]
[1778016365744,28.32,81557.58,0.01,0.53058,0.0005,11.26713]
[1778016365927,28.32,81557.43,0.01,0.5305,0.0005,11.26727]
[1778016370949,28.32,81555.46,0.01,0.52953,0.0005,11.26908]
[1778016375974,28.32,81554.54,0.01,0.52907,0.0005,11.2699]
[1778016378474,28.32,81554.09,0.01,0.52885,0.0005,11.27029]
[1778016378869,28.32,81554.52,0.01,0.52906,0.0005,11.26991]
[1778016379476,28.32,81554.52,0.01,0.52906,0.0005,11.26991]
[1778016379824,28.32,81554.36,0.01,0.52898,0.0005,11.27005]
[1778016383585,28.32,81551.71,0.01,0.52767,0.0005,11.27234]
[1778016384592,28.32,81549.44,0.01,0.52654,0.0005,11.27419]
[1778016389626,28.32,81545.11,0.01,0.52439,0.0005,11.27748]
[1778016393655,28.32,81541.7,0.01,0.52271,0.0005,11.27092]
[1778016396954,28.32,81541.04,0.01,0.52238,0.0005,11.27136]
[1778016397873,28.32,81540.16,0.01,0.52194,0.0005,11.27193]
[1778016402888,28.33,81539.4,0.01,0.52156,0.0005,11.27241]
[1778016404932,28.33,81535.19,0.01,0.51947,0.0005,11.27487]
[1778016405911,28.33,81532.22,0.01,0.51799,0.0005,11.27643]
[1778016410919,28.33,81532.23,0.01,0.518,0.0005,11.27642]
[1778016415931,28.33,81532.64,0.01,0.5182,0.0005,11.27622]
[1778016420948,28.34,81533.14,0.01,0.51845,0.0005,11.27597]
[1778016425954,28.34,81533.57,0.01,0.51866,0.0005,11.27575]
[1778016430964,28.34,81533.73,0.01,0.51874,0.0005,11.27566]
[1778016435991,28.34,81533.89,0.01,0.51882,0.0005,11.27558]
[1778016439998,28.35,81545.63,0.01,0.52465,0.0005,11.26821]
[1778016441997,28.34,81545.87,0.01,0.52477,0.0005,11.26804]
[1778016447018,28.34,81545.78,0.01,0.52472,0.0005,11.2681]
[1778016452034,28.34,81546.78,0.01,0.52524,0.0005,11.25843]
[1778016457034,28.34,81546.93,0.01,0.52531,0.0005,11.25831]
[1778016460062,28.34,81544.46,0.01,0.52408,0.0005,11.26012]
[1778016465086,28.34,81544.06,0.01,0.52388,0.0005,11.2604]
[1778016466003,28.34,81546.39,0.01,0.52504,0.0005,11.25872]
[1778016471009,28.34,81546.28,0.01,0.52499,0.0005,11.2588]
[1778016471021,28.34,81543.85,0.01,0.52378,0.0005,11.26055]
[1778016471988,28.34,81546.17,0.01,0.52493,0.0005,11.25888]
[1778016477009,28.34,81546.03,0.01,0.52486,0.0005,11.25898]
[1778016482029,28.34,81545.8,0.01,0.52475,0.0005,11.25915]
[1778016484976,28.34,81543.05,0.01,0.52338,0.0005,11.26111]
[1778016486996,28.34,81540.33,0.01,0.52203,0.0005,11.26291]
[1778016487147,28.34,81540.33,0.01,0.52203,0.0005,11.26291]
[1778016487983,28.34,81539.32,0.01,0.52153,0.0005,11.26354]
[1778016490993,28.34,81536.81,0.01,0.52028,0.0005,11.26504]
[1778016492061,28.34,81534.5,0.01,0.51913,0.0005,11.26633]
[1778016494010,28.34,81534.5,0.01,0.51913,0.0005,11.26633]
[1778016494054,28.34,81524.18,0.01,0.514,0.0005,11.27093]
[1778016494982,28.34,81518.7,0.01,0.51127,0.0005,11.27262]
[1778016496055,28.34,81514.59,0.01,0.50923,0.0005,11.27354]
[1778016499066,28.34,81516.92,0.01,0.51039,0.0005,11.27305]
[1778016504088,28.34,81516.4,0.01,0.51013,0.0005,11.27317]
[1778016506043,28.34,81514.14,0.01,0.509,0.0005,11.27362]
[1778016510031,28.34,81516.49,0.01,0.51017,0.0005,11.27315]
[1778016510353,28.34,81516.49,0.01,0.51017,0.0005,11.27315]
[1778016510850,28.34,81516.49,0.01,0.51017,0.0005,11.27315]
[1778016510879,28.34,81516.49,0.01,0.51017,0.0005,11.27315]
[1778016510951,28.34,81516.49,0.01,0.51017,0.0005,11.27315]
[1778016510981,28.34,81516.49,0.01,0.51017,0.0005,11.27315]
[1778016511082,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511151,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511168,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511351,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511379,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511563,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511598,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511794,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511814,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016512019,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016512056,28.34,81509.2,0.01,0.50654,0.0005,11.26536]
[1778016511896,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512230,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512266,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512437,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512450,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512656,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512689,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512859,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512874,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016513082,28.35,81501.9,0.01,0.50291,0.0005,11.26557]
[1778016512910,28.35,81500.64,0.01,0.50228,0.0005,11.26551]
[1778016513865,28.35,81500.64,0.01,0.50228,0.0005,11.26551]
[1778016513932,28.35,81500.76,0.01,0.50234,0.0005,11.26552]
[1778016516620,28.35,81496.26,0.01,0.5001,0.0005,11.26509]
[1778016519541,28.35,81488.45,0.01,0.4962,0.0005,11.2635]
[1778016521101,28.35,81488.45,0.01,0.4962,0.0005,11.2635]
[1778016522021,28.35,81488.45,0.01,0.4962,0.0005,11.2635]
[1778016522037,28.35,81488.45,0.01,0.4962,0.0005,11.2635]
[1778016522023,28.35,81483.77,0.01,0.49387,0.0005,11.26204]
[1778016522557,28.35,81483.77,0.01,0.49387,0.0005,11.26204]
[1778016523956,28.35,81481.24,0.01,0.49261,0.0005,11.26108]
[1778016526048,28.35,81480.34,0.01,0.49216,0.0005,11.26072]
[1778016526054,28.35,81480.34,0.01,0.49216,0.0005,11.26072]
[1778016527003,28.35,81477.84,0.01,0.49092,0.0005,11.25963]
[1778016532025,28.35,81475.97,0.01,0.48999,0.0005,11.25874]
[1778016534086,28.35,81482.69,0.01,0.49333,0.0005,11.26164]
[1778016535040,28.35,81479.26,0.01,0.49162,0.0005,11.26026]
[1778016540082,28.35,81478.11,0.01,0.49105,0.0005,11.25975]
[1778016541013,28.35,81472.51,0.01,0.48826,0.0005,11.25693]
[1778016546025,28.33,81474.06,0.01,0.48902,0.0005,11.25776]
[1778016551056,28.32,81473.66,0.01,0.48882,0.0005,11.25754]
[1778016555117,28.34,81470.03,0.01,0.48702,0.0005,11.25551]
[1778016557046,28.35,81465.7,0.01,0.48487,0.0005,11.25277]
[1778016559053,28.35,81463.32,0.01,0.48368,0.0005,11.25112]
[1778016561432,28.35,81462.46,0.01,0.48325,0.0005,11.2505]
[1778016562119,28.35,81461.72,0.01,0.48288,0.0005,11.24995]
[1778016562474,28.35,81461.72,0.01,0.48288,0.0005,11.24995]
[1778016562504,28.35,81461.72,0.01,0.48288,0.0005,11.24995]
[1778016568414,28.35,81461.58,0.01,0.48282,0.0005,11.24985]
[1778016571386,28.35,81462.07,0.01,0.48306,0.0005,11.25021]
[1778016571410,28.35,81462.07,0.01,0.48306,0.0005,11.25021]
[1778016571447,28.35,81462.07,0.01,0.48306,0.0005,11.25021]
[1778016572140,28.35,81448.14,0.01,0.4761,0.0005,11.22933]
[1778016573065,28.35,81439.06,0.01,0.47158,0.0005,11.21971]
[1778016574097,28.35,81430.12,0.01,0.46713,0.0005,11.20883]
[1778016576078,28.35,81418.62,0.01,0.46142,0.0005,11.19281]
[1778016577047,28.35,81414.07,0.01,0.45916,0.0005,11.18583]
[1778016578133,28.35,81417.7,0.01,0.46096,0.0005,11.19143]
[1778016578332,28.35,81417.7,0.01,0.46096,0.0005,11.19143]
[1778016579086,28.36,81415.81,0.01,0.46002,0.0005,11.18855]
[1778016580741,28.36,81415.55,0.01,0.4599,0.0005,11.18815]
[1778016582522,28.36,81415.23,0.01,0.45974,0.0005,11.18766]
[1778016582787,28.36,81415.23,0.01,0.45974,0.0005,11.18766]
[1778016582985,28.36,81415.23,0.01,0.45974,0.0005,11.18767]
[1778016586546,28.36,81415.96,0.01,0.46011,0.0005,11.18881]
[1778016586755,28.36,81415.96,0.01,0.46011,0.0005,11.18881]
[1778016587088,28.36,81419.06,0.01,0.46165,0.0005,11.1935]
[1778016592118,28.35,81419.91,0.01,0.46205,0.0005,11.1947]
[1778016595351,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016595439,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016595604,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016595637,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016595867,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016596043,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016596080,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016596156,28.34,81420.42,0.01,0.46229,0.0005,11.19541]
[1778016596082,28.33,81423.87,0.01,0.464,0.0005,11.20034]
[1778016596265,28.33,81423.87,0.01,0.464,0.0005,11.20034]
[1778016596295,28.33,81423.87,0.01,0.464,0.0005,11.20034]
[1778016596464,28.33,81423.87,0.01,0.464,0.0005,11.20034]
[1778016597084,28.33,81423.87,0.01,0.464,0.0005,11.20033]
[1778016598053,28.33,81423.87,0.01,0.464,0.0005,11.20033]
[1778016598173,28.33,81432.59,0.01,0.46833,0.0005,11.21191]
[1778016600120,28.32,81429.96,0.01,0.46701,0.0005,11.20853]
[1778016601249,28.32,81428.46,0.01,0.46626,0.0005,11.20655]
[1778016601290,28.32,81428.46,0.01,0.46626,0.0005,11.20655]
[1778016603706,28.31,81426.26,0.01,0.46516,0.0005,11.20358]
[1778016604140,28.31,81420.28,0.01,0.46218,0.0005,11.1951]
[1778016606161,28.31,81415.67,0.01,0.45988,0.0005,11.18813]
[1778016606672,28.31,81415.67,0.01,0.45988,0.0005,11.18813]
[1778016607155,28.31,81411.91,0.01,0.45802,0.0005,11.18219]
[1778016612155,28.31,81412.47,0.01,0.4583,0.0005,11.1831]
[1778016617157,28.32,81412.68,0.01,0.45841,0.0005,11.18345]
[1778016619960,28.32,81412.82,0.01,0.45848,0.0005,11.18367]
[1778016620132,28.32,81411.07,0.01,0.45761,0.0005,11.18085]
[1778016621191,28.32,81408.43,0.01,0.4563,0.0005,11.17649]
[1778016623100,28.32,81400.22,0.01,0.45222,0.0005,11.16216]
[1778016624194,28.31,81396.31,0.01,0.45026,0.0005,11.15486]
[1778016626911,28.3,81395.05,0.01,0.44963,0.0005,11.15245]
[1778016626951,28.3,81395.05,0.01,0.44963,0.0005,11.15245]
[1778016627186,28.3,81394.58,0.01,0.44939,0.0005,11.15154]
[1778016628081,28.3,81394.58,0.01,0.44939,0.0005,11.15154]
[1778016628090,28.3,81394.58,0.01,0.44939,0.0005,11.15154]
[1778016628183,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628262,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628373,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628443,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628486,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628708,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628725,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628909,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016628931,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016629116,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016629143,28.3,81380.88,0.01,0.4426,0.0005,11.12368]
[1778016629225,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629263,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629339,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629351,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629528,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629558,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629733,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629804,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629819,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016629851,28.27,81369.63,0.01,0.43697,0.00049,11.0981]
[1778016630054,28.26,81364.53,0.01,0.43442,0.00049,11.0858]
[1778016630445,28.26,81364.53,0.01,0.43442,0.00049,11.0858]
[1778016630498,28.26,81364.53,0.01,0.43442,0.00049,11.0858]
[1778016630529,28.26,81367.62,0.01,0.43595,0.00049,11.09323]
[1778016631401,28.26,81367.62,0.01,0.43595,0.00049,11.09323]
[1778016631677,28.24,81376.11,0.01,0.44005,0.0005,11.1036]
[1778016633319,28.26,81377.13,0.01,0.4406,0.0005,11.10606]
[1778016634183,28.26,81380.28,0.01,0.44217,0.0005,11.11299]
[1778016635367,28.26,81382.57,0.01,0.44331,0.0005,11.11793]
[1778016636203,28.26,81383.28,0.01,0.44366,0.0005,11.11945]
[1778016641203,28.27,81381.22,0.01,0.44265,0.0005,11.11511]
[1778016645790,28.28,81383.0,0.01,0.44355,0.0005,11.11899]
[1778016645969,28.28,81383.0,0.01,0.44355,0.0005,11.11899]
[1778016646046,28.28,81383.0,0.01,0.44355,0.0005,11.11899]
[1778016646068,28.28,81383.08,0.01,0.4436,0.0005,11.11917]
[1778016647418,28.28,81383.08,0.01,0.4436,0.0005,11.11917]
[1778016647431,28.28,81383.08,0.01,0.4436,0.0005,11.11917]
[1778016648011,28.28,81390.01,0.01,0.44704,0.0005,11.13345]
[1778016651157,28.29,81390.27,0.01,0.44718,0.0005,11.13399]
[1778016651164,28.29,81390.24,0.01,0.44717,0.0005,11.13394]
[1778016653674,28.29,81390.63,0.01,0.44737,0.0005,11.13475]
[1778016653686,28.29,81390.63,0.01,0.44737,0.0005,11.13475]
[1778016654207,28.29,81390.96,0.01,0.44754,0.0005,11.13542]
[1778016657155,28.29,81397.43,0.01,0.45075,0.0005,11.14786]
[1778016657516,28.29,81397.43,0.01,0.45075,0.0005,11.14786]
[1778016657531,28.29,81397.43,0.01,0.45075,0.0005,11.14786]
[1778016658184,28.29,81398.0,0.01,0.45103,0.0005,11.14891]
[1778016663211,28.28,81396.77,0.01,0.4504,0.0005,11.14655]
[1778016663297,28.28,81396.7,0.01,0.45036,0.0005,11.14641]
[1778016664165,28.28,81388.39,0.01,0.44623,0.0005,11.13014]
[1778016665239,28.27,81381.6,0.01,0.44285,0.0005,11.11597]
[1778016670261,28.27,81382.51,0.01,0.44329,0.0005,11.11785]
[1778016670927,28.27,81383.07,0.01,0.44356,0.0005,11.11903]
[1778016671250,28.26,81383.27,0.01,0.44366,0.0005,11.11944]
[1778016671691,28.26,81383.27,0.01,0.44366,0.0005,11.11944]
[1778016672260,28.26,81376.39,0.01,0.44024,0.0005,11.10446]
[1778016673226,28.26,81373.89,0.01,0.43901,0.0005,11.09882]
[1778016673919,28.26,81373.89,0.01,0.43901,0.0005,11.09882]
[1778016674244,28.26,81373.89,0.01,0.43901,0.0005,11.09883]
[1778016677060,28.27,81371.69,0.01,0.43792,0.0005,11.0938]
[1778016677075,28.27,81371.69,0.01,0.43792,0.0005,11.0938]
[1778016677158,28.27,81371.34,0.01,0.43775,0.0005,11.09301]
[1778016680222,28.27,81367.68,0.01,0.43595,0.00049,11.08445]
[1778016683780,28.28,81369.75,0.01,0.43699,0.00049,11.08939]
[1778016684274,28.28,81369.74,0.01,0.43699,0.00049,11.08938]
[1778016688208,28.28,81366.09,0.01,0.43519,0.00049,11.08077]
[1778016693227,28.29,81366.23,0.01,0.43522,0.00049,11.07211]
[1778016696240,28.3,81363.04,0.01,0.43366,0.00049,11.06441]
[1778016699245,28.3,81359.54,0.01,0.43194,0.00049,11.05575]
[1778016704256,28.31,81360.99,0.01,0.43267,0.00049,11.05946]
[1778016708571,28.31,81360.52,0.01,0.43246,0.00049,11.05837]
[1778016709187,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016709968,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710010,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710082,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710111,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710160,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710182,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710189,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710291,28.31,81350.09,0.01,0.42731,0.00049,11.03141]
[1778016710290,28.31,81342.94,0.01,0.42379,0.00049,11.01183]
[1778016710329,28.31,81342.94,0.01,0.42379,0.00049,11.01183]
[1778016710499,28.31,81342.94,0.01,0.42379,0.00049,11.01183]
[1778016711165,28.31,81342.94,0.01,0.42379,0.00049,11.01183]
[1778016711199,28.31,81342.94,0.01,0.42379,0.00049,11.01183]
[1778016711246,28.31,81347.74,0.01,0.42614,0.00049,11.02501]
[1778016712089,28.31,81347.74,0.01,0.42614,0.00049,11.02501]
[1778016712103,28.31,81347.74,0.01,0.42614,0.00049,11.02501]
[1778016712191,28.29,81348.0,0.01,0.42621,0.00049,11.0254]
[1778016712803,28.29,81348.0,0.01,0.42621,0.00049,11.0254]
[1778016712817,28.29,81348.0,0.01,0.42621,0.00049,11.0254]
[1778016712896,28.28,81348.0,0.01,0.4262,0.00049,11.02535]
[1778016714130,28.28,81348.0,0.01,0.4262,0.00049,11.02535]
[1778016714304,28.28,81347.61,0.01,0.426,0.00049,11.02425]
[1778016717327,28.27,81346.6,0.01,0.42548,0.00049,11.02135]
[1778016718312,28.27,81350.18,0.01,0.42723,0.00049,11.03101]
[1778016719233,28.26,81353.0,0.01,0.42862,0.00049,11.03846]
[1778016722275,28.26,81350.19,0.01,0.42721,0.00049,11.03087]
[1778016726393,28.25,81348.87,0.01,0.42653,0.00049,11.02718]
[1778016726404,28.25,81348.87,0.01,0.42653,0.00049,11.02718]
[1778016726407,28.25,81348.87,0.01,0.42653,0.00049,11.02718]
[1778016727160,28.24,81353.77,0.01,0.42894,0.00049,11.04021]
[1778016728773,28.24,81353.77,0.01,0.42894,0.00049,11.04018]
[1778016728789,28.24,81353.77,0.01,0.42894,0.00049,11.04018]
[1778016729314,28.24,81358.99,0.01,0.43151,0.00049,11.05362]
[1778016732276,28.23,81360.23,0.01,0.43211,0.0005,11.05669]
[1778016732291,28.23,81360.23,0.01,0.43211,0.0005,11.05669]
[1778016735328,28.23,81363.61,0.01,0.43377,0.0005,11.065]
[1778016736318,28.22,81369.92,0.01,0.43689,0.0005,11.08016]
[1778016738346,28.22,81370.76,0.01,0.4373,0.0005,11.08212]
[1778016738360,28.22,81370.76,0.01,0.4373,0.0005,11.08212]
[1778016738989,28.22,81370.76,0.01,0.4373,0.0005,11.08212]
[1778016739126,28.22,81371.46,0.01,0.43765,0.0005,11.08377]
[1778016740357,28.22,81371.46,0.01,0.43766,0.0005,11.08377]
[1778016740365,28.22,81371.46,0.01,0.43766,0.0005,11.08377]
[1778016741093,28.22,81371.31,0.01,0.43758,0.0005,11.08344]
[1778016746128,28.22,81372.37,0.01,0.43811,0.0005,11.08589]
[1778016751163,28.22,81374.65,0.01,0.43917,0.0005,11.08198]
[1778016752898,28.21,81375.79,0.01,0.43973,0.0005,11.08454]
[1778016752941,28.21,81375.79,0.01,0.43973,0.0005,11.08454]
[1778016753179,28.21,81375.44,0.01,0.43955,0.0005,11.08373]
[1778016754848,28.21,81376.39,0.01,0.44002,0.0005,11.08585]
[1778016755280,28.21,81374.63,0.01,0.43914,0.0005,11.08185]
[1778016756435,28.21,81373.83,0.01,0.43874,0.0005,11.08001]
[1778016757310,28.2,81370.88,0.01,0.43727,0.0005,11.07315]
[1778016758556,28.2,81368.88,0.01,0.43627,0.0005,11.06842]
[1778016758567,28.2,81368.88,0.01,0.43627,0.0005,11.06842]
[1778016759315,28.2,81368.69,0.01,0.43617,0.0005,11.06793]
[1778016764316,28.19,81369.2,0.01,0.4364,0.0005,11.06904]
[1778016769320,28.18,81368.71,0.01,0.43614,0.0005,11.06778]
[1778016769358,28.18,81365.74,0.01,0.43465,0.0005,11.06061]
[1778016769761,28.18,81365.74,0.01,0.43465,0.0005,11.06061]
[1778016770310,28.18,81361.39,0.01,0.43249,0.0005,11.04984]
[1778016772364,28.18,81357.49,0.01,0.43055,0.0005,11.0399]
[1778016776340,28.17,81354.93,0.01,0.42927,0.0005,11.03322]
[1778016777347,28.17,81351.71,0.01,0.42767,0.0005,11.02468]
[1778016779363,28.17,81348.4,0.01,0.42603,0.0005,11.0157]
[1778016782383,28.17,81344.47,0.01,0.42407,0.00049,11.00481]
[1778016785274,28.16,81341.14,0.01,0.42242,0.00049,10.99535]
[1778016785836,28.16,81341.14,0.01,0.42242,0.00049,10.99535]
[1778016786345,28.16,81339.22,0.01,0.42147,0.00049,10.98982]
[1778016787347,28.16,81330.96,0.01,0.41738,0.00049,10.96537]
[1778016788381,28.16,81317.97,0.01,0.41098,0.00049,10.92463]
[1778016789378,28.16,81314.24,0.01,0.40914,0.00049,10.9124]
[1778016789919,28.16,81314.24,0.01,0.40914,0.00049,10.9124]
[1778016790367,28.16,81318.51,0.01,0.41124,0.00049,10.92633]
[1778016790908,28.16,81318.51,0.01,0.41124,0.00049,10.92633]
[1778016791332,28.14,81319.44,0.01,0.41164,0.00049,10.92901]
[1778016796359,28.09,81320.2,0.01,0.41186,0.00049,10.93045]
[1778016798397,28.06,81314.62,0.01,0.409,0.00049,10.91152]
[1778016798933,28.06,81314.62,0.01,0.409,0.00049,10.91152]
[1778016799343,28.04,81313.71,0.01,0.40849,0.00049,10.90811]
[1778016800302,28.02,81309.5,0.01,0.40636,0.00049,10.89351]
[1778016805309,27.97,81307.56,0.01,0.40523,0.00049,10.8857]
[1778016805968,27.96,81307.51,0.01,0.40517,0.00049,10.88528]
[1778016806357,27.95,81300.45,0.01,0.40165,0.00049,10.86018]
[1778016807889,27.95,81299.84,0.01,0.40133,0.00049,10.85786]
[1778016808358,27.94,81300.9,0.01,0.40184,0.00049,10.86154]
[1778016809348,27.94,81296.75,0.01,0.39977,0.00049,10.84641]
[1778016813397,27.94,81292.33,0.01,0.3975,0.00049,10.82083]
[1778016816605,27.93,81290.65,0.01,0.39667,0.00049,10.81453]
[1778016817340,27.93,81290.53,0.01,0.39661,0.00049,10.81407]
[1778016819814,27.93,81290.21,0.01,0.39646,0.00049,10.81288]
[1778016820416,27.93,81289.75,0.01,0.39623,0.00049,10.81115]
[1778016821355,27.93,81297.11,0.01,0.39985,0.00049,10.83839]
[1778016823372,27.93,81304.5,0.01,0.40349,0.00049,10.86477]
[1778016826421,27.93,81308.5,0.01,0.40544,0.00049,10.8786]
[1778016826832,27.93,81308.5,0.01,0.40544,0.00049,10.8786]
[1778016827123,27.92,81313.16,0.01,0.40774,0.0005,10.89447]
[1778016832748,27.91,81310.43,0.01,0.40635,0.0005,10.88492]
[1778016837782,27.91,81312.02,0.01,0.40713,0.0005,10.89025]
[1778016842653,27.9,81312.33,0.01,0.40727,0.0005,10.89122]
[1778016842818,27.9,81311.93,0.01,0.40707,0.0005,10.88984]
[1778016844658,27.9,81309.38,0.01,0.4058,0.0005,10.88109]
[1778016844672,27.9,81309.38,0.01,0.4058,0.0005,10.88109]
[1778016844832,27.9,81308.84,0.01,0.40553,0.0005,10.87921]
[1778016847957,27.9,81302.72,0.01,0.4025,0.00049,10.85772]
[1778016849418,27.9,81299.57,0.01,0.40094,0.00049,10.84643]
[1778016854439,27.9,81297.9,0.01,0.40013,0.00049,10.84045]
[1778016856916,27.91,81304.05,0.01,0.40318,0.00049,10.86258]
[1778016857922,27.91,81309.24,0.01,0.40574,0.0005,10.88071]
[1778016862957,27.91,81308.19,0.01,0.40523,0.0005,10.87708]
[1778016868211,27.91,81308.19,0.01,0.40522,0.0005,10.87707]
[1778016871329,27.91,81306.62,0.01,0.40444,0.00049,10.8716]
[1778016871430,27.91,81305.99,0.01,0.40405,0.0005,10.86017]
[1778016871793,27.91,81305.99,0.01,0.40405,0.0005,10.86017]
[1778016871812,27.91,81305.99,0.01,0.40405,0.0005,10.86017]
[1778016872021,27.9,81305.63,0.01,0.40387,0.0005,10.85889]
[1778016873029,27.9,81290.22,0.01,0.39626,0.00049,10.80283]
[1778016874035,27.9,81283.05,0.01,0.39274,0.00049,10.77541]
[1778016878527,27.91,81281.98,0.01,0.39222,0.00049,10.77132]
[1778016879070,27.91,81281.19,0.01,0.39183,0.00049,10.76826]
[1778016880139,27.91,81268.03,0.01,0.38538,0.00049,10.71537]
[1778016881828,27.91,81269.34,0.01,0.38603,0.00049,10.72077]
[1778016887126,27.91,81269.64,0.01,0.38619,0.00049,10.72214]
[1778016892161,27.91,81266.29,0.01,0.38456,0.00049,10.70835]
[1778016897077,27.91,81266.0,0.01,0.38442,0.00049,10.70719]
[1778016897197,27.91,81266.26,0.01,0.38455,0.00049,10.70829]
[1778016902231,27.92,81269.25,0.01,0.38602,0.00049,10.72073]
[1778016907266,27.92,81267.93,0.01,0.3854,0.00049,10.71547]
[1778016912301,27.93,81269.97,0.01,0.38641,0.00049,10.72399]
[1778016914423,27.93,81274.25,0.01,0.38852,0.00049,10.7414]
[1778016914946,27.93,81274.25,0.01,0.38852,0.00049,10.7414]
[1778016914960,27.93,81274.25,0.01,0.38852,0.00049,10.7414]
[1778016915323,27.93,81274.25,0.01,0.38852,0.00049,10.74143]
[1778016916331,27.93,81282.51,0.01,0.39257,0.00049,10.77409]
[1778016917337,27.93,81286.24,0.01,0.3944,0.00049,10.78847]
[1778016921312,27.93,81285.64,0.01,0.39412,0.00049,10.78622]
[1778016923879,27.93,81284.84,0.01,0.39373,0.00049,10.78321]
[1778016925468,27.93,81285.94,0.01,0.39427,0.00049,10.78743]
[1778016925466,27.94,81293.96,0.01,0.39822,0.00049,10.81762]
[1778016926401,27.94,81293.96,0.01,0.39822,0.00049,10.81762]
[1778016927406,27.94,81298.51,0.01,0.40047,0.00049,10.83429]
[1778016929056,27.94,81300.5,0.01,0.40145,0.00049,10.84147]
[1778016929421,27.94,81300.51,0.01,0.40146,0.00049,10.84151]
[1778016930431,27.94,81296.33,0.01,0.39939,0.00049,10.82636]
[1778016935463,27.94,81294.51,0.01,0.39842,0.00049,10.81046]
[1778016940499,27.94,81293.27,0.01,0.39781,0.00049,10.8059]
[1778016945533,27.94,81293.29,0.01,0.39783,0.00049,10.80601]
[1778016947373,27.94,81292.89,0.01,0.39763,0.00049,10.80453]
[1778016952584,27.94,81292.45,0.01,0.39742,0.00049,10.80294]
[1778016957617,27.94,81291.65,0.01,0.39703,0.00049,10.8]
[1778016962658,27.95,81291.6,0.01,0.39701,0.00049,10.79986]
[1778016965414,27.95,81291.31,0.01,0.39687,0.00049,10.79878]
[1778016965515,27.95,81290.24,0.01,0.39635,0.00049,10.79479]
[1778016968809,27.95,81290.27,0.01,0.39636,0.00049,10.79493]
[1778016968910,27.95,81288.37,0.01,0.39543,0.00049,10.78777]
[1778016974261,27.95,81291.01,0.01,0.39673,0.00049,10.79771]
[1778016974335,27.95,81292.03,0.01,0.39723,0.00049,10.80151]
[1778016976256,27.95,81292.03,0.01,0.39723,0.00049,10.80151]
[1778016976267,27.95,81292.03,0.01,0.39723,0.00049,10.80151]
[1778016976368,27.95,81291.44,0.01,0.39694,0.00049,10.79931]
[1778016980933,27.95,81289.87,0.01,0.39617,0.00049,10.79347]
[1778016981034,27.95,81289.75,0.01,0.39612,0.00049,10.79303]
[1778016982213,27.95,81289.75,0.01,0.39612,0.00049,10.79303]
[1778016982336,27.95,81289.45,0.01,0.39597,0.00049,10.79191]
[1778016984537,27.95,81282.31,0.01,0.39246,0.00049,10.76459]
[1778016990415,27.95,81281.98,0.01,0.39231,0.00049,10.76336]
[1778016995885,27.95,81281.27,0.01,0.39188,0.00049,10.75135]
[1778016998131,27.95,81281.27,0.01,0.39188,0.00049,10.75135]
[1778016998290,27.95,81281.27,0.01,0.39188,0.00049,10.75135]
[1778016998454,27.95,81283.53,0.01,0.39299,0.00049,10.76015]
[1778016999302,27.95,81294.75,0.01,0.39852,0.00049,10.80253]
[1778017000267,27.96,81301.23,0.01,0.40172,0.00049,10.82609]
[1778017002488,27.96,81302.54,0.01,0.40237,0.00049,10.83077]
[1778017003940,27.96,81309.78,0.01,0.40595,0.0005,10.85607]
[1778017008482,27.95,81313.89,0.01,0.40798,0.0005,10.86999]
[1778017009098,27.95,81313.89,0.01,0.40798,0.0005,10.86999]
[1778017009574,27.95,81313.89,0.01,0.40798,0.0005,10.86999]
[1778017009198,27.95,81315.56,0.01,0.40881,0.0005,10.87557]
[1778017010218,27.95,81319.49,0.01,0.41076,0.0005,10.88855]
[1778017011271,27.95,81319.49,0.01,0.41076,0.0005,10.88855]
[1778017011642,27.95,81321.89,0.01,0.41195,0.0005,10.89636]
[1778017011672,27.95,81321.89,0.01,0.41195,0.0005,10.89636]
[1778017011997,27.95,81321.83,0.01,0.41192,0.0005,10.89616]
[1778017013319,27.95,81321.83,0.01,0.41192,0.0005,10.89616]
[1778017013324,27.95,81321.83,0.01,0.41192,0.0005,10.89616]
[1778017013531,27.95,81321.83,0.01,0.41192,0.0005,10.89616]
[1778017013549,27.95,81321.83,0.01,0.41192,0.0005,10.89616]
[1778017013583,27.95,81328.05,0.01,0.41502,0.0005,10.91595]
[1778017016583,27.95,81333.56,0.01,0.41777,0.0005,10.93293]
[1778017019990,27.95,81334.31,0.01,0.41814,0.0005,10.93519]
[1778017020010,27.95,81334.31,0.01,0.41814,0.0005,10.93519]
[1778017020060,27.95,81334.31,0.01,0.41814,0.0005,10.93519]
[1778017020134,27.95,81334.31,0.01,0.41814,0.0005,10.93519]
[1778017020279,27.95,81334.31,0.01,0.41814,0.0005,10.93519]
[1778017020355,27.95,81336.46,0.01,0.41921,0.0005,10.94164]
[1778017021418,27.95,81336.46,0.01,0.41921,0.0005,10.94164]
[1778017021508,27.95,81340.94,0.01,0.42145,0.0005,10.95484]
[1778017021810,27.95,81340.94,0.01,0.42145,0.0005,10.95484]
[1778017023168,27.95,81340.94,0.01,0.42145,0.0005,10.95483]
[1778017023183,27.95,81340.94,0.01,0.42145,0.0005,10.95483]
[1778017023262,27.95,81340.94,0.01,0.42145,0.0005,10.95483]
[1778017023427,27.95,81340.94,0.01,0.42145,0.0005,10.95483]
[1778017023494,27.95,81335.17,0.01,0.41856,0.0005,10.93777]
[1778017025417,27.95,81335.17,0.01,0.41856,0.0005,10.93776]
[1778017025499,27.95,81334.66,0.01,0.41831,0.0005,10.93622]
[1778017025766,27.95,81334.66,0.01,0.41831,0.0005,10.93622]
[1778017027433,27.95,81334.66,0.01,0.41831,0.0005,10.93622]
[1778017027534,27.95,81336.2,0.01,0.41908,0.0005,10.94083]
[1778017028332,27.95,81336.2,0.01,0.41908,0.0005,10.94083]
[1778017029219,27.95,81339.6,0.01,0.42077,0.0005,10.9509]
[1778017030344,27.95,81339.6,0.01,0.42077,0.0005,10.9509]
[1778017030518,27.95,81340.48,0.01,0.42121,0.0005,10.95347]
[1778017031478,27.95,81340.48,0.01,0.42121,0.0005,10.95347]
[1778017033490,27.95,81340.72,0.01,0.42133,0.0005,10.95417]
[1778017033618,27.95,81340.72,0.01,0.42133,0.0005,10.95417]
[1778017033630,27.95,81341.41,0.01,0.42168,0.0005,10.95618]
[1778017033711,27.95,81341.41,0.01,0.42168,0.0005,10.95618]
[1778017033746,27.95,81341.41,0.01,0.42168,0.0005,10.95618]
[1778017033749,27.95,81341.41,0.01,0.42168,0.0005,10.95618]
[1778017034179,27.95,81341.41,0.01,0.42168,0.0005,10.95618]
[1778017034255,27.95,81351.93,0.01,0.42694,0.0005,10.98574]
[1778017035075,27.95,81351.93,0.01,0.42694,0.0005,10.98574]
[1778017035289,27.95,81351.93,0.01,0.42694,0.0005,10.98574]
[1778017035298,27.95,81351.93,0.01,0.42694,0.0005,10.98574]
[1778017035322,27.95,81351.93,0.01,0.42694,0.0005,10.98574]
[1778017035374,27.95,81351.93,0.01,0.42694,0.0005,10.98574]
[1778017035492,27.95,81351.93,0.01,0.42694,0.0005,10.98574]
[1778017035563,27.95,81360.69,0.01,0.43134,0.0005,11.00891]
[1778017036617,27.95,81360.69,0.01,0.43134,0.0005,11.00891]
[1778017036632,27.95,81360.69,0.01,0.43134,0.0005,11.00891]
[1778017037553,27.95,81360.69,0.01,0.43134,0.0005,11.00891]
[1778017037659,27.95,81353.62,0.01,0.42779,0.0005,10.99031]
[1778017039077,27.95,81353.51,0.01,0.42773,0.0005,10.99001]
[1778017039095,27.95,81353.51,0.01,0.42773,0.0005,10.99001]
[1778017039454,27.95,81354.44,0.01,0.4282,0.0005,10.9925]
[1778017041333,27.95,81354.44,0.01,0.4282,0.0005,10.9925]
[1778017041345,27.95,81354.44,0.01,0.4282,0.0005,10.9925]
[1778017041431,27.95,81364.39,0.01,0.43319,0.0005,11.01827]
[1778017042496,27.95,81360.51,0.01,0.43124,0.0005,11.00842]
[1778017047694,27.95,81360.29,0.01,0.43113,0.0005,11.00783]
[1778017049463,27.95,81361.16,0.01,0.43157,0.0005,11.0101]
[1778017050650,27.95,81368.57,0.01,0.4353,0.0005,11.02861]
[1778017052277,27.95,81372.84,0.01,0.43739,0.0005,11.02973]
[1778017053284,27.95,81375.65,0.01,0.43881,0.0005,11.0363]
[1778017054291,27.96,81378.94,0.01,0.44048,0.0005,11.04382]
[1778017057577,27.96,81370.99,0.01,0.43649,0.0005,11.02547]
[1778017062611,27.98,81372.7,0.01,0.43739,0.0005,11.02967]
[1778017063817,27.99,81373.15,0.01,0.43763,0.0005,11.03081]
[1778017067864,28.0,81372.81,0.01,0.43749,0.0005,11.03016]
[1778017073406,28.02,81374.11,0.01,0.43819,0.0005,11.03338]
[1778017073499,28.02,81378.08,0.01,0.44019,0.0005,11.04251]
[1778017075699,28.02,81384.01,0.01,0.44318,0.0005,11.05558]
[1778017075977,28.02,81384.01,0.01,0.44318,0.0005,11.05558]
[1778017076446,28.03,81384.27,0.01,0.44332,0.0005,11.05616]
[1778017077452,28.03,81389.61,0.01,0.44601,0.0005,11.06738]
[1778017077823,28.03,81389.61,0.01,0.44601,0.0005,11.06738]
[1778017077835,28.03,81389.61,0.01,0.44601,0.0005,11.06738]
[1778017078459,28.03,81392.52,0.01,0.44748,0.0005,11.07328]
[1778017081497,28.04,81381.68,0.01,0.44204,0.0005,11.05065]
[1778017082790,28.04,81381.68,0.01,0.44204,0.0005,11.05067]
[1778017082805,28.04,81381.68,0.01,0.44204,0.0005,11.05067]
[1778017083494,28.04,81378.49,0.01,0.44045,0.0005,11.04363]
[1778017088528,28.06,81377.38,0.01,0.43993,0.0005,11.04129]
[1778017093564,28.08,81378.33,0.01,0.44044,0.0005,11.04359]
[1778017098599,28.09,81379.01,0.01,0.44082,0.0005,11.04526]
[1778017102263,28.1,81379.45,0.01,0.44106,0.0005,11.04632]
[1778017102626,28.1,81379.45,0.01,0.44106,0.0005,11.04631]
[1778017102793,28.1,81379.45,0.01,0.44106,0.0005,11.04631]
[1778017103634,28.1,81379.64,0.01,0.44115,0.0005,11.04671]
[1778017107662,28.09,81384.52,0.01,0.44358,0.0005,11.05726]
[1778017113063,28.1,81384.82,0.01,0.44371,0.0005,11.0489]
[1778017113704,28.11,81384.99,0.01,0.4438,0.0005,11.0493]
[1778017115066,28.11,81385.36,0.01,0.44399,0.0005,11.05011]
[1778017115076,28.11,81385.36,0.01,0.44399,0.0005,11.05011]
[1778017115718,28.11,81385.53,0.01,0.44408,0.0005,11.05048]
[1778017117443,28.11,81385.13,0.01,0.44389,0.0005,11.04966]
[1778017117732,28.12,81385.32,0.01,0.44399,0.0005,11.05008]
[1778017122768,28.11,81385.72,0.01,0.44418,0.0005,11.0509]
[1778017124536,28.11,81385.72,0.01,0.44418,0.0005,11.0509]
[1778017124600,28.11,81394.17,0.01,0.44842,0.0005,11.06807]
[1778017125828,28.11,81394.17,0.01,0.44842,0.0005,11.06807]
[1778017126543,28.11,81394.17,0.01,0.44842,0.0005,11.06807]
[1778017126645,28.11,81397.9,0.01,0.4503,0.0005,11.07524]
[1778017127722,28.11,81410.54,0.01,0.45666,0.0005,11.09778]
[1778017128676,28.1,81411.64,0.01,0.45721,0.0005,11.0996]
[1778017129739,28.1,81414.81,0.01,0.45881,0.0005,11.10474]
[1778017130666,28.1,81417.42,0.01,0.46012,0.0005,11.10884]
[1778017132024,28.1,81417.86,0.01,0.46034,0.0005,11.10951]
[1778017132040,28.1,81417.86,0.01,0.46034,0.0005,11.10951]
[1778017132699,28.1,81418.87,0.01,0.46085,0.0005,11.11107]
[1778017133742,28.1,81408.7,0.01,0.45572,0.0005,11.09463]
[1778017135523,28.1,81408.6,0.01,0.45567,0.0005,11.09446]
[1778017135731,28.1,81407.79,0.01,0.45526,0.0005,11.09306]
[1778017140761,28.09,81408.11,0.01,0.45541,0.0005,11.09358]
[1778017143799,28.09,81405.44,0.01,0.45406,0.0005,11.08893]
[1778017144845,28.09,81405.43,0.01,0.45406,0.0005,11.08893]
[1778017145717,28.09,81405.43,0.01,0.45406,0.0005,11.08893]
[1778017145774,28.1,81405.41,0.01,0.45406,0.0005,11.08891]
[1778017146938,28.1,81398.98,0.01,0.45083,0.0005,11.07724]
[1778017148268,28.1,81398.98,0.01,0.45083,0.0005,11.07724]
[1778017148735,28.11,81395.54,0.01,0.44911,0.0005,11.07071]
[1778017150076,28.11,81394.91,0.01,0.44879,0.0005,11.0695]
[1778017150721,28.11,81390.12,0.01,0.44638,0.0005,11.05997]
[1778017151764,28.11,81384.26,0.01,0.44344,0.0005,11.04778]
[1778017156790,28.11,81382.98,0.01,0.44281,0.0005,11.04507]
[1778017160585,28.11,81382.03,0.01,0.44233,0.0005,11.04299]
[1778017160598,28.11,81382.03,0.01,0.44233,0.0005,11.04299]
[1778017160762,28.11,81382.93,0.01,0.44278,0.0005,11.04493]
[1778017162720,28.11,81385.81,0.01,0.44422,0.0005,11.05106]
[1778017163781,28.11,81388.6,0.01,0.44562,0.0005,11.05687]
[1778017168796,28.11,81389.4,0.01,0.44602,0.0005,11.05848]
[1778017173085,28.1,81390.09,0.01,0.44631,0.0005,11.05078]
[1778017173122,28.1,81390.09,0.01,0.44631,0.0005,11.05077]
[1778017174751,28.1,81390.09,0.01,0.44631,0.0005,11.05077]
[1778017174765,28.1,81390.09,0.01,0.44631,0.0005,11.05077]
[1778017175134,28.1,81389.23,0.01,0.44588,0.0005,11.04903]
[1778017176142,28.11,81386.19,0.01,0.44436,0.0005,11.04275]
[1778017181313,28.1,81385.8,0.01,0.44415,0.0005,11.04189]
[1778017183182,28.1,81384.82,0.01,0.44366,0.0005,11.0398]
[1778017183283,28.1,81377.55,0.01,0.44,0.0005,11.02387]
[1778017184318,28.1,81377.55,0.01,0.44,0.0005,11.02387]
[1778017184338,28.1,81377.55,0.01,0.44,0.0005,11.02387]
[1778017184419,28.1,81377.1,0.01,0.43977,0.0005,11.02285]
[1778017190240,28.09,81376.54,0.01,0.43948,0.0005,11.02153]
[1778017195276,28.09,81375.71,0.01,0.43905,0.0005,11.01959]
[1778017200195,28.09,81375.59,0.01,0.43899,0.0005,11.01928]
[1778017200740,28.09,81368.91,0.01,0.43563,0.0005,11.00358]
[1778017201435,28.09,81368.91,0.01,0.43563,0.0005,11.00358]
[1778017201456,28.09,81368.91,0.01,0.43563,0.0005,11.00358]
[1778017201528,28.09,81368.91,0.01,0.43563,0.0005,11.00358]
[1778017201545,28.09,81368.91,0.01,0.43563,0.0005,11.00358]
[1778017201813,28.09,81345.1,0.01,0.42371,0.0005,10.94136]
[1778017202286,28.09,81345.1,0.01,0.42371,0.0005,10.94136]
[1778017202581,28.09,81345.1,0.01,0.42371,0.0005,10.94136]
[1778017202731,28.09,81336.8,0.01,0.41958,0.0005,10.91742]
[1778017202877,28.09,81336.8,0.01,0.41958,0.0005,10.91742]
[1778017202925,28.09,81336.8,0.01,0.41958,0.0005,10.91742]
[1778017203079,28.09,81336.8,0.01,0.41958,0.0005,10.91742]
[1778017203245,28.09,81336.8,0.01,0.41958,0.0005,10.91742]
[1778017203490,28.09,81336.8,0.01,0.41958,0.0005,10.91742]
[1778017203535,28.09,81336.8,0.01,0.41958,0.0005,10.91742]
[1778017203591,28.09,81349.54,0.01,0.42593,0.0005,10.95371]
[1778017204730,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017204842,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017204853,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017204856,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017205423,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017205494,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017205543,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017205709,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017205728,28.09,81357.97,0.01,0.43015,0.0005,10.9762]
[1778017205829,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017205930,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017205966,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206140,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206177,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206362,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206387,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206584,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206600,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206788,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206809,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206825,28.08,81361.4,0.01,0.43186,0.0005,10.98499]
[1778017206685,28.08,81361.37,0.01,0.43184,0.0005,10.9849]
[1778017206983,28.08,81361.37,0.01,0.43184,0.0005,10.9849]
[1778017206999,28.08,81361.37,0.01,0.43184,0.0005,10.9849]
[1778017207421,28.08,81361.37,0.01,0.43184,0.0005,10.9849]
[1778017207446,28.08,81361.37,0.01,0.43184,0.0005,10.9849]
[1778017207532,28.08,81361.37,0.01,0.43184,0.0005,10.9849]
[1778017207571,28.08,81360.93,0.01,0.43162,0.0005,10.98378]
[1778017209486,28.08,81360.93,0.01,0.43162,0.0005,10.98377]
[1778017209514,28.08,81360.93,0.01,0.43162,0.0005,10.98377]
[1778017209587,28.08,81359.91,0.01,0.43111,0.0005,10.98116]
[1778017212806,28.08,81358.97,0.01,0.43063,0.0005,10.97872]
[1778017213501,28.08,81361.29,0.01,0.43179,0.0005,10.98465]
[1778017216390,28.07,81362.53,0.01,0.4324,0.0005,10.98773]
[1778017216406,28.07,81362.53,0.01,0.4324,0.0005,10.98773]
[1778017216428,28.07,81362.53,0.01,0.4324,0.0005,10.98771]
[1778017217035,28.07,81362.53,0.01,0.4324,0.0005,10.98771]
[1778017217434,28.07,81366.14,0.01,0.43421,0.0005,10.99668]
[1778017219681,28.08,81370.96,0.01,0.43664,0.0005,11.00839]
[1778017221584,28.08,81372.73,0.01,0.43754,0.0005,11.0126]
[1778017221596,28.08,81372.73,0.01,0.43754,0.0005,11.0126]
[1778017221685,28.08,81373.97,0.01,0.43816,0.0005,11.01547]
[1778017223506,28.08,81373.97,0.01,0.43815,0.0005,11.01546]
[1778017223572,28.08,81373.97,0.01,0.43815,0.0005,11.01546]
[1778017223599,28.08,81373.97,0.01,0.43815,0.0005,11.01546]
[1778017223665,28.08,81374.37,0.01,0.43835,0.0005,11.01638]
[1778017224770,28.08,81374.37,0.01,0.43835,0.0005,11.01638]
[1778017225823,28.08,81353.57,0.01,0.42793,0.0005,10.9645]
[1778017226784,28.08,81353.57,0.01,0.42793,0.0005,10.96451]
[1778017229681,28.08,81351.06,0.01,0.42667,0.0005,10.95775]
[1778017229688,28.08,81351.06,0.01,0.42667,0.0005,10.95775]
[1778017229828,28.08,81350.39,0.01,0.42634,0.0005,10.95593]
[1778017230757,28.08,81342.79,0.01,0.42254,0.0005,10.93471]
[1778017231668,28.08,81342.79,0.01,0.42254,0.0005,10.93471]
[1778017231828,28.08,81342.39,0.01,0.42228,0.0005,10.92439]
[1778017232778,28.08,81335.36,0.01,0.41877,0.0005,10.90381]
[1778017237801,28.08,81333.44,0.01,0.41782,0.0005,10.89807]
[1778017238821,28.08,81328.91,0.01,0.41557,0.0005,10.88423]
[1778017243847,28.08,81327.94,0.01,0.41508,0.0005,10.88121]
[1778017243798,28.08,81325.27,0.01,0.41375,0.0005,10.87283]
[1778017245655,28.08,81325.11,0.01,0.41367,0.0005,10.87231]
[1778017245856,28.08,81323.22,0.01,0.41273,0.0005,10.8663]
[1778017248802,28.08,81320.74,0.01,0.41149,0.0005,10.8583]
[1778017248821,28.08,81320.74,0.01,0.41149,0.0005,10.8583]
[1778017249662,28.08,81320.41,0.01,0.41132,0.0005,10.85721]
[1778017250772,28.08,81315.98,0.01,0.40912,0.0005,10.84268]
[1778017254696,28.07,81312.47,0.01,0.40738,0.0005,10.83092]
[1778017259731,28.07,81313.5,0.01,0.40788,0.0005,10.83434]
[1778017264440,28.07,81313.94,0.01,0.4081,0.0005,10.8358]
[1778017264551,28.07,81313.94,0.01,0.4081,0.0005,10.8358]
[1778017264613,28.07,81313.94,0.01,0.4081,0.0005,10.8358]
[1778017264872,28.07,81321.7,0.01,0.41195,0.0005,10.86127]
[1778017266781,28.07,81327.56,0.01,0.41486,0.0005,10.8798]
[1778017267949,28.07,81329.86,0.01,0.416,0.0005,10.88691]
[1778017270464,28.06,81332.01,0.01,0.41706,0.0005,10.89346]
[1778017270812,28.06,81335.63,0.01,0.41886,0.0005,10.90436]
[1778017271831,28.06,81342.22,0.01,0.42215,0.0005,10.92364]
[1778017272930,28.06,81342.62,0.01,0.42234,0.0005,10.92477]
[1778017273114,28.06,81342.62,0.01,0.42234,0.0005,10.92477]
[1778017273139,28.06,81342.62,0.01,0.42234,0.0005,10.92477]
[1778017273836,28.06,81342.33,0.01,0.4222,0.0005,10.92392]
[1778017274132,28.06,81342.33,0.01,0.4222,0.0005,10.92392]
[1778017274149,28.06,81342.33,0.01,0.4222,0.0005,10.92392]
[1778017275261,28.06,81344.18,0.01,0.42312,0.0005,10.92919]
[1778017275272,28.06,81344.18,0.01,0.42312,0.0005,10.92919]
[1778017275849,28.06,81344.25,0.01,0.42315,0.0005,10.92938]
[1778017276670,28.06,81344.25,0.01,0.42315,0.0005,10.92938]
[1778017279614,28.06,81346.79,0.01,0.42441,0.0005,10.9365]
[1778017279886,28.06,81349.32,0.01,0.42568,0.0005,10.94351]
[1778017281144,28.06,81349.05,0.01,0.42554,0.0005,10.94276]
[1778017286926,28.05,81348.99,0.01,0.4255,0.0005,10.94251]
[1778017292808,28.04,81347.37,0.01,0.42467,0.0005,10.93795]
[1778017292839,28.04,81347.37,0.01,0.42467,0.0005,10.93795]
[1778017293898,28.04,81347.74,0.01,0.42479,0.0005,10.92977]
[1778017294043,28.04,81347.74,0.01,0.42479,0.0005,10.92977]
[1778017295990,28.04,81336.38,0.01,0.4191,0.0005,10.897]
[1778017299012,28.04,81333.64,0.01,0.41774,0.0005,10.88881]
[1778017301185,28.04,81333.36,0.01,0.4176,0.0005,10.88798]
[1778017301198,28.04,81333.36,0.01,0.4176,0.0005,10.88798]
[1778017301287,28.04,81333.67,0.01,0.41776,0.0005,10.88893]
[1778017307068,28.05,81333.21,0.01,0.41753,0.0005,10.88758]
[1778017310058,28.05,81333.46,0.01,0.41766,0.0005,10.88836]
[1778017310078,28.05,81333.46,0.01,0.41766,0.0005,10.88836]
[1778017310150,28.05,81333.16,0.01,0.41751,0.0005,10.88746]
[1778017316133,28.05,81332.32,0.01,0.41711,0.0005,10.88496]
[1778017321167,28.05,81332.58,0.01,0.41724,0.0005,10.8858]
[1778017326203,28.05,81332.05,0.01,0.41697,0.0005,10.88413]
[1778017330231,28.05,81328.83,0.01,0.41536,0.0005,10.8742]
[1778017335494,28.05,81329.86,0.01,0.41587,0.0005,10.87739]
[1778017336778,28.05,81329.24,0.01,0.41557,0.0005,10.87548]
[1778017337750,28.05,81328.08,0.01,0.41499,0.0005,10.87187]
[1778017337762,28.05,81328.08,0.01,0.41499,0.0005,10.87187]
[1778017342836,28.05,81328.09,0.01,0.41499,0.0005,10.8719]
[1778017342855,28.05,81328.09,0.01,0.41499,0.0005,10.8719]
[1778017344637,28.05,81334.61,0.01,0.41824,0.0005,10.89187]
[1778017345369,28.05,81334.61,0.01,0.41824,0.0005,10.89187]
[1778017345392,28.05,81334.61,0.01,0.41824,0.0005,10.89187]
[1778017345574,28.05,81341.3,0.01,0.42158,0.0005,10.91159]
[1778017346852,28.05,81344.94,0.01,0.4234,0.0005,10.922]
[1778017349630,28.05,81347.88,0.01,0.42487,0.0005,10.93022]
[1778017355559,28.04,81350.4,0.01,0.42606,0.0005,10.92794]
[1778017356720,28.04,81350.32,0.01,0.42602,0.0005,10.92771]
[1778017356781,28.04,81350.3,0.01,0.426,0.0005,10.92765]
[1778017357590,28.04,81350.3,0.01,0.426,0.0005,10.92765]
[1778017357604,28.04,81350.3,0.01,0.426,0.0005,10.92765]
[1778017357917,28.04,81356.63,0.01,0.42918,0.0005,10.94465]
[1778017358980,28.04,81356.63,0.01,0.42918,0.0005,10.94465]
[1778017359772,28.04,81363.86,0.01,0.43281,0.0005,10.96323]
[1778017360196,28.04,81363.86,0.01,0.43281,0.0005,10.96323]
[1778017360321,28.04,81363.86,0.01,0.43281,0.0005,10.96323]
[1778017360478,28.04,81363.86,0.01,0.43281,0.0005,10.96323]
[1778017360946,28.04,81358.15,0.01,0.42994,0.0005,10.94861]
[1778017361178,28.04,81358.15,0.01,0.42994,0.0005,10.94861]
[1778017361205,28.04,81358.15,0.01,0.42994,0.0005,10.94861]
[1778017361561,28.04,81358.15,0.01,0.42994,0.0005,10.94861]
[1778017361686,28.04,81358.15,0.01,0.42994,0.0005,10.94861]
[1778017361751,28.04,81358.15,0.01,0.42994,0.0005,10.94861]
[1778017361795,28.04,81358.15,0.01,0.42994,0.0005,10.94861]
[1778017361891,28.04,81348.19,0.01,0.42494,0.0005,10.9218]
[1778017363461,28.04,81346.35,0.01,0.42402,0.0005,10.91664]
[1778017365191,28.04,81345.95,0.01,0.42381,0.0005,10.9155]
[1778017365880,28.04,81345.84,0.01,0.42376,0.0005,10.91518]
[1778017370899,28.03,81345.49,0.01,0.42357,0.0005,10.91413]
[1778017371154,28.03,81345.12,0.01,0.42338,0.0005,10.91307]
[1778017371170,28.03,81345.12,0.01,0.42338,0.0005,10.91307]
[1778017371518,28.03,81345.12,0.01,0.42338,0.0005,10.91305]
[1778017377560,28.03,81344.97,0.01,0.42329,0.0005,10.91255]
[1778017378631,28.03,81344.97,0.01,0.42329,0.0005,10.91255]
[1778017378648,28.03,81344.97,0.01,0.42329,0.0005,10.91255]
[1778017378722,28.02,81344.56,0.01,0.42308,0.0005,10.91137]
[1778017381260,28.02,81344.1,0.01,0.42284,0.0005,10.91003]
[1778017381289,28.02,81344.1,0.01,0.42284,0.0005,10.91003]
[1778017381611,28.02,81344.1,0.01,0.42284,0.0005,10.91003]
[1778017381988,28.02,81337.43,0.01,0.4195,0.0005,10.8906]
[1778017382038,28.02,81337.43,0.01,0.4195,0.0005,10.8906]
[1778017382070,28.02,81337.43,0.01,0.4195,0.0005,10.8906]
[1778017382268,28.02,81337.43,0.01,0.4195,0.0005,10.8906]
[1778017382285,28.02,81337.43,0.01,0.4195,0.0005,10.8906]
[1778017382865,28.02,81337.43,0.01,0.4195,0.0005,10.8906]
[1778017383003,28.02,81337.43,0.01,0.4195,0.0005,10.8906]
[1778017383034,28.02,81337.28,0.01,0.41943,0.0005,10.89016]
[1778017384030,28.02,81323.18,0.01,0.41238,0.0005,10.84659]
[1778017386005,28.02,81322.52,0.01,0.41206,0.0005,10.8445]
[1778017385923,28.02,81323.54,0.01,0.41257,0.0005,10.84777]
[1778017387343,28.02,81322.11,0.01,0.41185,0.0005,10.84317]
[1778017387630,28.02,81322.11,0.01,0.41185,0.0005,10.84317]
[1778017388740,28.02,81317.99,0.01,0.4098,0.0005,10.82972]
[1778017389329,28.02,81317.99,0.01,0.4098,0.0005,10.82972]
[1778017389549,28.02,81317.99,0.01,0.4098,0.0005,10.82972]
[1778017389572,28.02,81317.99,0.01,0.4098,0.0005,10.82972]
[1778017389826,28.02,81312.53,0.01,0.40708,0.0005,10.81147]
[1778017391335,28.02,81312.53,0.01,0.40708,0.0005,10.81144]
[1778017391378,28.02,81312.53,0.01,0.40708,0.0005,10.81144]
[1778017391383,28.02,81312.53,0.01,0.40708,0.0005,10.81144]
[1778017391388,28.02,81312.53,0.01,0.40708,0.0005,10.81144]
[1778017391971,28.02,81313.66,0.01,0.40764,0.0005,10.81524]
[1778017393077,28.02,81314.07,0.01,0.40784,0.0005,10.8166]
[1778017393261,28.02,81314.07,0.01,0.40784,0.0005,10.8166]
[1778017393354,28.02,81314.07,0.01,0.40784,0.0005,10.8166]
[1778017393672,28.02,81308.52,0.01,0.40507,0.0005,10.79764]
[1778017394680,28.02,81311.89,0.01,0.40674,0.0005,10.80917]
[1778017395412,28.02,81311.89,0.01,0.40674,0.0005,10.80917]
[1778017395668,28.02,81311.89,0.01,0.40674,0.0005,10.80917]
[1778017398928,28.01,81313.32,0.01,0.40744,0.0005,10.81391]
[1778017398941,28.01,81313.32,0.01,0.40744,0.0005,10.81391]
[1778017398987,28.01,81313.32,0.01,0.40744,0.0005,10.81391]
[1778017399047,28.01,81314.18,0.01,0.40786,0.0005,10.81678]
[1778017399714,28.01,81314.56,0.01,0.40805,0.0005,10.81802]
[1778017400092,28.01,81314.56,0.01,0.40805,0.0005,10.81802]
[1778017400125,28.01,81314.56,0.01,0.40805,0.0005,10.81802]
[1778017400721,28.01,81325.81,0.01,0.41365,0.0005,10.85471]
[1778017402735,28.0,81327.03,0.01,0.41425,0.0005,10.85849]
[1778017407999,28.0,81327.34,0.01,0.41439,0.0005,10.85938]
[1778017408245,28.0,81327.86,0.01,0.41464,0.0005,10.86099]
[1778017408355,28.0,81327.86,0.01,0.41464,0.0005,10.86099]
[1778017408487,28.0,81327.86,0.01,0.41464,0.0005,10.86099]
[1778017408503,28.0,81327.86,0.01,0.41464,0.0005,10.86099]
[1778017408778,28.0,81327.9,0.01,0.41466,0.0005,10.86109]
[1778017409111,28.0,81327.9,0.01,0.41466,0.0005,10.86109]
[1778017409125,28.0,81327.9,0.01,0.41466,0.0005,10.86109]
[1778017409945,28.0,81338.19,0.01,0.41981,0.0005,10.89243]
[1778017411606,28.0,81338.33,0.01,0.41987,0.0005,10.89282]
[1778017411799,27.99,81338.33,0.01,0.4198,0.0005,10.8836]
[1778017412810,27.99,81342.05,0.01,0.42167,0.0005,10.89447]
[1778017413813,27.99,81346.24,0.01,0.42377,0.0005,10.90645]
[1778017418849,27.99,81348.07,0.01,0.42468,0.0005,10.91152]
[1778017419244,27.99,81348.07,0.01,0.42468,0.0005,10.91152]
[1778017422187,27.99,81348.88,0.01,0.42507,0.0005,10.91373]
[1778017423613,27.98,81348.84,0.01,0.42505,0.0005,10.9136]
[1778017424035,27.98,81338.24,0.01,0.41972,0.0005,10.88314]
[1778017424871,27.98,81338.24,0.01,0.41972,0.0005,10.88314]
[1778017424905,27.98,81338.24,0.01,0.41972,0.0005,10.88314]
[1778017424961,27.98,81328.01,0.01,0.4146,0.0005,10.85191]
[1778017425897,27.98,81328.01,0.01,0.4146,0.0005,10.85194]
[1778017427762,27.98,81326.28,0.01,0.41374,0.0005,10.84649]
[1778017427776,27.98,81326.28,0.01,0.41374,0.0005,10.84649]
[1778017427969,27.98,81321.53,0.01,0.41136,0.0005,10.83125]
[1778017429622,27.98,81321.14,0.01,0.41117,0.0005,10.82998]
[1778017429635,27.98,81321.14,0.01,0.41117,0.0005,10.82998]
[1778017429925,27.98,81321.14,0.01,0.41117,0.0005,10.82997]
[1778017430606,27.98,81321.14,0.01,0.41117,0.0005,10.82997]
[1778017430933,27.98,81321.39,0.01,0.41129,0.0005,10.83078]
[1778017431171,27.98,81321.39,0.01,0.41129,0.0005,10.83078]
[1778017431200,27.98,81321.39,0.01,0.41129,0.0005,10.83078]
[1778017431788,27.98,81321.39,0.01,0.41129,0.0005,10.83078]
[1778017431939,27.98,81321.32,0.01,0.41125,0.0005,10.83054]
[1778017433376,27.98,81320.26,0.01,0.41072,0.0005,10.82707]
[1778017433395,27.98,81320.26,0.01,0.41072,0.0005,10.82707]
[1778017437048,27.98,81314.78,0.01,0.40798,0.0005,10.80885]
[1778017437659,27.98,81314.78,0.01,0.40798,0.0005,10.80885]
[1778017438085,27.98,81313.37,0.01,0.40727,0.0005,10.80407]
[1778017438488,27.98,81313.37,0.01,0.40727,0.0005,10.80407]
[1778017438955,27.98,81313.37,0.01,0.40727,0.0005,10.80407]
[1778017438987,27.98,81313.63,0.01,0.4074,0.0005,10.80494]
[1778017439880,27.98,81313.63,0.01,0.4074,0.0005,10.80494]
[1778017440060,27.98,81313.63,0.01,0.4074,0.0005,10.80494]
[1778017440095,27.98,81326.66,0.01,0.41391,0.0005,10.84757]
[1778017440277,27.98,81326.66,0.01,0.41391,0.0005,10.84757]
[1778017441002,27.98,81326.66,0.01,0.4139,0.0005,10.84755]
[1778017441885,27.98,81326.66,0.01,0.4139,0.0005,10.84755]
[1778017447043,27.97,81329.37,0.01,0.41525,0.0005,10.85601]
[1778017449058,27.97,81326.35,0.01,0.41374,0.0005,10.8465]
[1778017454093,27.97,81323.9,0.01,0.41251,0.0005,10.83865]
[1778017455418,27.97,81323.39,0.01,0.41225,0.0005,10.837]
[1778017456106,27.97,81323.52,0.01,0.41231,0.0005,10.83741]
[1778017457022,27.97,81323.52,0.01,0.41231,0.0005,10.83741]
[1778017457044,27.97,81323.52,0.01,0.41231,0.0005,10.83741]
[1778017457475,27.97,81316.81,0.01,0.40896,0.0005,10.81543]
[1778017460100,27.97,81316.81,0.01,0.40896,0.0005,10.81543]
[1778017460115,27.97,81316.81,0.01,0.40896,0.0005,10.81543]
[1778017467184,27.97,81317.25,0.01,0.40918,0.0005,10.81687]
[1778017469198,27.97,81320.03,0.01,0.41056,0.0005,10.82603]
[1778017474626,27.97,81321.22,0.01,0.41107,0.0005,10.82062]
[1778017479653,27.96,81321.74,0.01,0.41133,0.0005,10.82229]
[1778017484771,27.96,81322.7,0.01,0.41181,0.0005,10.82538]
[1778017489938,27.96,81323.02,0.01,0.41196,0.0005,10.82638]
[1778017495382,27.96,81324.9,0.01,0.41289,0.0005,10.83236]
[1778017501424,27.96,81323.69,0.01,0.41228,0.0005,10.82843]
[1778017504359,27.96,81322.37,0.01,0.41162,0.0005,10.82416]
[1778017504566,27.95,81320.67,0.01,0.41076,0.0005,10.8186]
[1778017506548,27.95,81320.62,0.01,0.41074,0.0005,10.81842]
[1778017506556,27.95,81320.62,0.01,0.41074,0.0005,10.81842]
[1778017506587,27.95,81320.62,0.01,0.41074,0.0005,10.81842]
[1778017506666,27.95,81313.26,0.01,0.40706,0.0005,10.79386]
[1778017508509,27.95,81309.68,0.01,0.40527,0.0005,10.78156]
[1778017514235,27.95,81310.22,0.01,0.40553,0.0005,10.78336]
[1778017520175,27.95,81310.22,0.01,0.40552,0.0005,10.78333]
[1778017521696,27.95,81310.27,0.01,0.40554,0.0005,10.78346]
[1778017522124,27.95,81310.4,0.01,0.4056,0.0005,10.7839]
[1778017523067,27.94,81307.38,0.01,0.4041,0.0005,10.7734]
[1778017524110,27.94,81311.42,0.01,0.40611,0.0005,10.78738]
[1778017527886,27.94,81313.57,0.01,0.40718,0.0005,10.79469]
[1778017527914,27.94,81313.57,0.01,0.40718,0.0005,10.79469]
[1778017528028,27.94,81313.57,0.01,0.40718,0.0005,10.79469]
[1778017528061,27.94,81313.57,0.01,0.40718,0.0005,10.79469]
[1778017528129,27.94,81315.05,0.01,0.40791,0.0005,10.79968]
[1778017529867,27.94,81324.79,0.01,0.41278,0.0005,10.83167]
[1778017530441,27.94,81324.79,0.01,0.41278,0.0005,10.83167]
[1778017530628,27.94,81324.56,0.01,0.41266,0.0005,10.83091]
[1778017531260,27.94,81324.56,0.01,0.41266,0.0005,10.83091]
[1778017531635,27.94,81330.36,0.01,0.4155,0.0005,10.83997]
[1778017532752,27.94,81330.36,0.01,0.4155,0.0005,10.83997]
[1778017533023,27.94,81330.36,0.01,0.4155,0.0005,10.83997]
[1778017533174,27.94,81330.36,0.01,0.4155,0.0005,10.83997]
[1778017533070,27.94,81332.11,0.01,0.41638,0.0005,10.84539]
[1778017534348,27.94,81332.11,0.01,0.41638,0.0005,10.84539]
[1778017534361,27.94,81332.11,0.01,0.41638,0.0005,10.84539]
[1778017534363,27.94,81332.11,0.01,0.41638,0.0005,10.84539]
[1778017534792,27.94,81332.11,0.01,0.41638,0.0005,10.84539]
[1778017534893,27.94,81335.66,0.01,0.41816,0.0005,10.85622]
[1778017536312,27.94,81337.19,0.01,0.41893,0.0005,10.86082]
[1778017536361,27.94,81337.19,0.01,0.41893,0.0005,10.86082]
[1778017536461,27.94,81337.19,0.01,0.41893,0.0005,10.86082]
[1778017536492,27.94,81337.19,0.01,0.41893,0.0005,10.86082]
[1778017536541,27.94,81337.19,0.01,0.41893,0.0005,10.86082]
[1778017536592,27.94,81337.19,0.01,0.41893,0.0005,10.86082]
[1778017536702,27.94,81337.19,0.01,0.41893,0.0005,10.86082]
[1778017536910,27.94,81346.1,0.01,0.42341,0.0005,10.88682]
[1778017537780,27.94,81351.02,0.01,0.4259,0.0005,10.90058]
[1778017539528,27.94,81350.87,0.01,0.42582,0.0005,10.90016]
[1778017539569,27.94,81350.87,0.01,0.42582,0.0005,10.90016]
[1778017539636,27.94,81350.87,0.01,0.42582,0.0005,10.90016]
[1778017539690,27.94,81350.87,0.01,0.42582,0.0005,10.90016]
[1778017539714,27.94,81350.87,0.01,0.42582,0.0005,10.90016]
[1778017540140,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540429,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540469,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540488,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540513,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540545,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540688,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540718,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540732,27.94,81327.21,0.01,0.41391,0.0005,10.83004]
[1778017540789,27.94,81316.23,0.01,0.40841,0.0005,10.79428]
[1778017541485,27.94,81316.23,0.01,0.40841,0.0005,10.79428]
[1778017541521,27.94,81316.23,0.01,0.40841,0.0005,10.79428]
[1778017542032,27.94,81316.23,0.01,0.40841,0.0005,10.79428]
[1778017542042,27.94,81316.23,0.01,0.40841,0.0005,10.79428]
[1778017542133,27.94,81312.98,0.01,0.40678,0.0005,10.78326]
[1778017542450,27.94,81312.98,0.01,0.40678,0.0005,10.78326]
[1778017542712,27.94,81312.98,0.01,0.40678,0.0005,10.78323]
[1778017544135,27.94,81312.98,0.01,0.40678,0.0005,10.78323]
[1778017544834,27.93,81310.51,0.01,0.40554,0.0005,10.77474]
[1778017544928,27.93,81310.51,0.01,0.40554,0.0005,10.77474]
[1778017544934,27.93,81310.51,0.01,0.40554,0.0005,10.77474]
[1778017544959,27.93,81310.51,0.01,0.40554,0.0005,10.77474]
[1778017544980,27.93,81310.51,0.01,0.40554,0.0005,10.77474]
[1778017545000,27.93,81310.51,0.01,0.40554,0.0005,10.77474]
[1778017545141,27.93,81310.51,0.01,0.40554,0.0005,10.77474]
[1778017545157,27.93,81316.34,0.01,0.40845,0.0005,10.79454]
[1778017545429,27.93,81316.34,0.01,0.40845,0.0005,10.79454]
[1778017545447,27.93,81316.34,0.01,0.40845,0.0005,10.79454]
[1778017545545,27.93,81316.34,0.01,0.40845,0.0005,10.79454]
[1778017545734,27.93,81316.99,0.01,0.40878,0.0005,10.79671]
[1778017546461,27.93,81316.99,0.01,0.40878,0.0005,10.79671]
[1778017546929,27.93,81316.99,0.01,0.40878,0.0005,10.79671]
[1778017547098,27.93,81337.53,0.01,0.41909,0.0005,10.86176]
[1778017547748,27.93,81337.53,0.01,0.41909,0.0005,10.86176]
[1778017549024,27.93,81337.53,0.01,0.41909,0.0005,10.86176]
[1778017549054,27.93,81337.53,0.01,0.41909,0.0005,10.86176]
[1778017549074,27.93,81337.53,0.01,0.41909,0.0005,10.86176]
[1778017549125,27.93,81337.42,0.01,0.41903,0.0005,10.86142]
[1778017551355,27.93,81337.78,0.01,0.41921,0.0005,10.86249]
[1778017552130,27.94,81328.47,0.01,0.41454,0.0005,10.83402]
[1778017553454,27.94,81328.23,0.01,0.41442,0.0005,10.83324]
[1778017553471,27.94,81328.23,0.01,0.41442,0.0005,10.83324]
[1778017553790,27.93,81320.46,0.01,0.41052,0.0005,10.80823]
[1778017555036,27.93,81320.46,0.01,0.41052,0.0005,10.80823]
[1778017555138,27.93,81324.35,0.01,0.41247,0.0005,10.82086]
[1778017556752,27.93,81324.35,0.01,0.41246,0.0005,10.82083]
[1778017556780,27.93,81324.35,0.01,0.41246,0.0005,10.82083]
[1778017556951,27.93,81324.35,0.01,0.41246,0.0005,10.82083]
[1778017557214,27.93,81326.02,0.01,0.4133,0.0005,10.82617]
[1778017557254,27.93,81326.02,0.01,0.4133,0.0005,10.82617]
[1778017557301,27.93,81326.02,0.01,0.4133,0.0005,10.82617]
[1778017557922,27.93,81338.79,0.01,0.41971,0.0005,10.86547]
[1778017558833,27.93,81335.22,0.01,0.41792,0.0005,10.85477]
[1778017559833,27.93,81335.22,0.01,0.41792,0.0005,10.85477]
[1778017560923,27.93,81335.22,0.01,0.41792,0.0005,10.85477]
[1778017560958,27.93,81335.22,0.01,0.41792,0.0005,10.85477]
[1778017561859,27.93,81333.88,0.01,0.41724,0.0005,10.85069]
[1778017562059,27.93,81329.76,0.01,0.41517,0.0005,10.83796]
[1778017564144,27.93,81322.92,0.01,0.41174,0.0005,10.81617]
[1778017564585,27.93,81322.92,0.01,0.41174,0.0005,10.81617]
[1778017564596,27.93,81322.92,0.01,0.41174,0.0005,10.81617]
[1778017564609,27.93,81322.92,0.01,0.41174,0.0005,10.81617]
[1778017565217,27.93,81324.71,0.01,0.41263,0.0005,10.82193]
[1778017565458,27.93,81324.71,0.01,0.41263,0.0005,10.82193]
[1778017565461,27.93,81324.71,0.01,0.41263,0.0005,10.82193]
[1778017565531,27.93,81324.71,0.01,0.41263,0.0005,10.82193]
[1778017566131,27.93,81332.4,0.01,0.41649,0.0005,10.8461]
[1778017566327,27.93,81332.4,0.01,0.41649,0.0005,10.8461]
[1778017566342,27.93,81332.4,0.01,0.41649,0.0005,10.8461]
[1778017567185,27.93,81335.36,0.01,0.41798,0.0005,10.85513]
[1778017567682,27.93,81335.36,0.01,0.41798,0.0005,10.85513]
[1778017567706,27.93,81335.36,0.01,0.41798,0.0005,10.85513]
[1778017568033,27.93,81340.73,0.01,0.42068,0.0005,10.87113]
[1778017568612,27.93,81340.73,0.01,0.42068,0.0005,10.87113]
[1778017568642,27.93,81340.73,0.01,0.42068,0.0005,10.87113]
[1778017568900,27.93,81340.51,0.01,0.42057,0.0005,10.87048]
[1778017570989,27.93,81338.6,0.01,0.4196,0.0005,10.86482]
[1778017571010,27.93,81338.6,0.01,0.4196,0.0005,10.86482]
[1778017571112,27.93,81331.37,0.01,0.41596,0.0005,10.84286]
[1778017571255,27.93,81331.37,0.01,0.41596,0.0005,10.84286]
[1778017571920,27.92,81331.37,0.01,0.41596,0.0005,10.84283]
[1778017573106,27.92,81331.37,0.01,0.41596,0.0005,10.84283]
[1778017573140,27.92,81331.37,0.01,0.41596,0.0005,10.84283]
[1778017573199,27.92,81342.32,0.01,0.42147,0.0005,10.87572]
[1778017573264,27.92,81342.32,0.01,0.42147,0.0005,10.87572]
[1778017573314,27.92,81342.32,0.01,0.42147,0.0005,10.87572]
[1778017573934,27.92,81342.32,0.01,0.42147,0.0005,10.87572]
[1778017574944,27.92,81346.99,0.01,0.42382,0.0005,10.8891]
[1778017575353,27.92,81346.99,0.01,0.42382,0.0005,10.8891]
[1778017576160,27.92,81334.37,0.01,0.41746,0.0005,10.85202]
[1778017577625,27.92,81334.37,0.01,0.41746,0.0005,10.85203]
[1778017577652,27.92,81334.37,0.01,0.41746,0.0005,10.85203]
[1778017578308,27.92,81333.0,0.01,0.41677,0.0005,10.84784]
[1778017578332,27.92,81333.0,0.01,0.41677,0.0005,10.84784]
[1778017578347,27.92,81333.0,0.01,0.41677,0.0005,10.84784]
[1778017578969,27.92,81332.66,0.01,0.4166,0.0005,10.84678]
[1778017580505,27.92,81330.71,0.01,0.41562,0.0005,10.84074]
[1778017581300,27.92,81330.73,0.01,0.41563,0.0005,10.8408]
[1778017581589,27.92,81330.73,0.01,0.41563,0.0005,10.8408]
[1778017581755,27.92,81330.73,0.01,0.41563,0.0005,10.8408]
[1778017581891,27.92,81330.73,0.01,0.41563,0.0005,10.8408]
[1778017581899,27.92,81330.73,0.01,0.41563,0.0005,10.8408]
[1778017582219,27.92,81339.63,0.01,0.4201,0.0005,10.86779]
[1778017582359,27.92,81339.63,0.01,0.4201,0.0005,10.86779]
[1778017582466,27.92,81339.63,0.01,0.4201,0.0005,10.86779]
[1778017582523,27.92,81339.63,0.01,0.4201,0.0005,10.86779]
[1778017582577,27.92,81339.63,0.01,0.4201,0.0005,10.86779]
[1778017583201,27.92,81352.03,0.01,0.42636,0.00051,10.90311]
[1778017583328,27.92,81352.03,0.01,0.42636,0.00051,10.90311]
[1778017583343,27.92,81352.03,0.01,0.42636,0.00051,10.90311]
[1778017585014,27.92,81361.43,0.01,0.43111,0.00051,10.9281]
[1778017586019,27.92,81364.35,0.01,0.43259,0.00051,10.93554]
[1778017587120,27.92,81360.62,0.01,0.43069,0.00051,10.92598]
[1778017588782,27.92,81360.62,0.01,0.4307,0.00051,10.92603]
[1778017590936,27.93,81359.23,0.01,0.43002,0.00051,10.92249]
[1778017591144,27.93,81354.74,0.01,0.42769,0.00051,10.90139]
[1778017591979,27.93,81354.74,0.01,0.42769,0.00051,10.90139]
[1778017592454,27.93,81353.54,0.01,0.42708,0.00051,10.89816]
[1778017593049,27.93,81353.54,0.01,0.42708,0.00051,10.89816]
[1778017593111,27.93,81353.54,0.01,0.42708,0.00051,10.89816]
[1778017593158,27.93,81353.54,0.01,0.42708,0.00051,10.89816]
[1778017593243,27.93,81360.54,0.01,0.43062,0.00051,10.91673]
[1778017594160,27.93,81366.05,0.01,0.43341,0.00051,10.93074]
[1778017595201,27.93,81369.13,0.01,0.43497,0.00051,10.93834]
[1778017596060,27.93,81369.13,0.01,0.43497,0.00051,10.93834]
[1778017597794,27.93,81370.8,0.01,0.43582,0.00051,10.94239]
[1778017598564,27.93,81370.55,0.01,0.43569,0.00051,10.94176]
[1778017598578,27.93,81370.55,0.01,0.43569,0.00051,10.94176]
[1778017599111,27.93,81370.55,0.01,0.43569,0.00051,10.94176]
[1778017601526,27.92,81370.23,0.01,0.43552,0.00051,10.94098]
[1778017605810,27.92,81370.79,0.01,0.4358,0.00051,10.94231]
[1778017606160,27.93,81370.67,0.01,0.43575,0.00051,10.94206]
[1778017607218,27.93,81363.94,0.01,0.43235,0.00051,10.92545]
[1778017612246,27.94,81363.6,0.01,0.43221,0.00051,10.92476]
[1778017613409,27.95,81362.52,0.01,0.43168,0.00051,10.9221]
[1778017613446,27.95,81362.52,0.01,0.43168,0.00051,10.9221]
[1778017613608,27.95,81362.52,0.01,0.43168,0.00051,10.9221]
[1778017613890,27.95,81362.52,0.01,0.43168,0.00051,10.9221]
[1778017613929,27.95,81362.52,0.01,0.43168,0.00051,10.9221]
[1778017614215,27.95,81362.52,0.01,0.43169,0.00051,10.92214]
[1778017617644,27.96,81360.89,0.01,0.43087,0.00051,10.91799]
[1778017617652,27.96,81360.89,0.01,0.43087,0.00051,10.91799]
[1778017617745,27.96,81361.01,0.01,0.43093,0.00051,10.91829]
[1778017623570,27.96,81362.01,0.01,0.43144,0.00051,10.92084]
[1778017629669,27.95,81362.54,0.01,0.4317,0.00051,10.92217]
[1778017634846,27.95,81362.76,0.01,0.4318,0.00051,10.92271]
[1778017636746,27.95,81363.22,0.01,0.43204,0.00051,10.92388]
[1778017636790,27.95,81363.22,0.01,0.43204,0.00051,10.92388]
[1778017636802,27.95,81363.22,0.01,0.43204,0.00051,10.92388]
[1778017636827,27.95,81363.81,0.01,0.43233,0.00051,10.92536]
[1778017640397,27.95,81361.04,0.01,0.43094,0.00051,10.91831]
[1778017643419,27.96,81357.84,0.01,0.42933,0.00051,10.91001]
[1778017645149,27.96,81362.07,0.01,0.43147,0.00051,10.921]
[1778017646311,27.96,81362.07,0.01,0.43146,0.00051,10.92099]
[1778017646347,27.96,81362.07,0.01,0.43146,0.00051,10.92099]
[1778017646425,27.96,81362.07,0.01,0.43146,0.00051,10.92099]
[1778017646578,27.96,81361.82,0.01,0.43134,0.00051,10.92035]
[1778017647986,27.96,81361.82,0.01,0.43134,0.00051,10.92035]
[1778017650949,27.95,81361.39,0.01,0.43111,0.00051,10.9192]
[1778017650984,27.95,81361.39,0.01,0.43111,0.00051,10.9192]
[1778017651018,27.95,81361.39,0.01,0.43111,0.00051,10.9192]
[1778017651040,27.95,81360.55,0.01,0.43062,0.00051,10.90782]
[1778017651339,27.95,81360.55,0.01,0.43062,0.00051,10.90782]
[1778017651439,27.95,81360.55,0.01,0.43062,0.00051,10.90782]
[1778017651466,27.95,81360.55,0.01,0.43062,0.00051,10.90782]
[1778017651507,27.95,81360.55,0.01,0.43062,0.00051,10.90782]
[1778017652128,27.95,81369.75,0.01,0.43528,0.00051,10.9309]
[1778017652932,27.95,81369.75,0.01,0.43528,0.00051,10.9309]
[1778017652952,27.95,81369.75,0.01,0.43528,0.00051,10.9309]
[1778017652967,27.95,81369.75,0.01,0.43528,0.00051,10.9309]
[1778017652984,27.95,81369.75,0.01,0.43528,0.00051,10.9309]
[1778017653126,27.95,81369.75,0.01,0.43528,0.00051,10.9309]
[1778017653183,27.95,81369.75,0.01,0.43528,0.00051,10.9309]
[1778017653193,27.95,81378.99,0.01,0.43997,0.00051,10.95259]
[1778017653464,27.95,81378.99,0.01,0.43997,0.00051,10.95259]
[1778017653648,27.95,81378.99,0.01,0.43997,0.00051,10.95259]
[1778017653737,27.95,81378.99,0.01,0.43997,0.00051,10.95259]
[1778017654033,27.95,81378.99,0.01,0.43997,0.00051,10.95259]
[1778017654171,27.95,81378.99,0.01,0.43997,0.00051,10.95259]
[1778017654193,27.95,81378.99,0.01,0.43997,0.00051,10.95259]
[1778017654294,27.95,81386.65,0.01,0.44387,0.00051,10.96942]
[1778017654408,27.95,81386.65,0.01,0.44387,0.00051,10.96942]
[1778017655222,27.95,81393.94,0.01,0.44758,0.00051,10.98447]
[1778017655444,27.95,81393.94,0.01,0.44758,0.00051,10.98447]
[1778017655787,27.95,81393.94,0.01,0.44758,0.00051,10.98447]
[1778017658179,27.95,81394.26,0.01,0.44774,0.00051,10.9851]
[1778017658277,27.95,81394.11,0.01,0.44767,0.00051,10.98481]
[1778017662135,27.95,81394.57,0.01,0.44791,0.00051,10.98576]
[1778017662902,27.95,81394.61,0.01,0.44793,0.00051,10.98584]
[1778017662947,27.95,81394.61,0.01,0.44793,0.00051,10.98584]
[1778017663238,27.95,81395.27,0.01,0.44827,0.00051,10.98717]
[1778017664274,27.96,81390.69,0.01,0.44595,0.00051,10.97796]
[1778017665274,27.96,81385.33,0.01,0.44323,0.00051,10.96671]
[1778017666837,27.96,81385.33,0.01,0.44322,0.00051,10.96671]
[1778017666854,27.96,81385.33,0.01,0.44322,0.00051,10.96671]
[1778017667234,27.96,81383.42,0.01,0.44225,0.00051,10.96256]
[1778017671292,27.96,81387.18,0.01,0.44417,0.00051,10.97066]
[1778017672224,27.96,81392.14,0.01,0.44669,0.00051,10.98094]
[1778017673268,27.96,81397.41,0.01,0.44937,0.00051,10.99138]
[1778017676225,27.95,81401.14,0.01,0.45126,0.00051,10.99845]
[1778017678217,27.95,81392.03,0.01,0.44662,0.00051,10.98066]
[1778017678890,27.95,81392.03,0.01,0.44662,0.00051,10.98066]
[1778017679314,27.98,81388.09,0.01,0.44467,0.00051,10.97275]
[1778017681257,27.99,81387.97,0.01,0.44462,0.00051,10.97255]
[1778017684328,27.99,81388.87,0.01,0.44508,0.00051,10.97441]
[1778017685244,27.98,81389.06,0.01,0.44517,0.00051,10.97478]
[1778017686715,27.98,81389.11,0.01,0.44519,0.00051,10.97487]
[1778017687120,27.98,81389.11,0.01,0.44519,0.00051,10.97487]
[1778017687187,27.98,81389.11,0.01,0.44519,0.00051,10.97487]
[1778017687282,27.98,81389.11,0.01,0.44519,0.00051,10.97487]
[1778017687312,27.98,81389.11,0.01,0.44519,0.00051,10.97487]
[1778017687288,27.98,81389.51,0.01,0.44539,0.00051,10.97568]
[1778017687762,27.98,81398.11,0.01,0.44976,0.00051,10.99285]
[1778017688380,27.98,81398.11,0.01,0.44976,0.00051,10.99285]
[1778017688404,27.98,81398.11,0.01,0.44976,0.00051,10.99285]
[1778017689255,27.98,81401.48,0.01,0.45148,0.00051,10.99922]
[1778017690083,27.98,81401.48,0.01,0.45148,0.00051,10.99922]
[1778017690665,27.97,81401.78,0.01,0.45163,0.00051,10.99977]
[1778017690754,27.97,81401.78,0.01,0.45162,0.00051,10.99976]
[1778017691926,27.98,81393.59,0.01,0.44746,0.00051,10.98398]
[1778017693117,27.98,81387.52,0.01,0.44437,0.00051,10.9715]
[1778017693536,27.98,81387.52,0.01,0.44437,0.00051,10.9715]
[1778017694341,27.98,81387.26,0.01,0.44424,0.00051,10.97096]
[1778017696476,27.98,81387.27,0.01,0.44426,0.00051,10.97103]
[1778017698486,27.99,81387.27,0.01,0.44427,0.00051,10.97109]
[1778017698810,27.99,81387.27,0.01,0.44428,0.00051,10.97112]
[1778017701831,28.0,81384.2,0.01,0.44274,0.00051,10.96463]
[1778017706868,28.01,81382.53,0.01,0.44192,0.00051,10.96109]
[1778017712908,28.03,81380.46,0.01,0.44085,0.00051,10.94748]
[1778017717302,28.04,81372.84,0.01,0.43701,0.00051,10.93008]
[1778017718951,28.04,81368.43,0.01,0.43477,0.00051,10.91948]
[1778017720931,28.04,81367.29,0.01,0.4342,0.00051,10.91672]
[1778017720965,28.04,81360.74,0.01,0.43089,0.00051,10.90024]
[1778017722978,28.04,81356.94,0.01,0.42898,0.0005,10.89034]
[1778017723985,28.04,81360.22,0.01,0.43063,0.00051,10.89889]
[1778017724991,28.04,81364.29,0.01,0.43268,0.00051,10.90924]
[1778017727009,28.04,81365.9,0.01,0.43349,0.00051,10.91325]
[1778017727022,28.04,81365.9,0.01,0.43349,0.00051,10.91325]
[1778017727325,28.04,81368.54,0.01,0.43483,0.00051,10.91973]
[1778017730318,28.03,81375.1,0.01,0.43814,0.00051,10.93531]
[1778017731378,28.03,81377.59,0.01,0.4394,0.00051,10.94103]
[1778017734341,28.03,81374.02,0.01,0.43758,0.00051,10.93275]
[1778017739359,28.03,81373.53,0.01,0.43733,0.00051,10.93158]
[1778017740367,28.03,81371.03,0.01,0.43606,0.00051,10.92563]
[1778017744333,28.03,81366.7,0.01,0.43388,0.00051,10.91513]
[1778017744811,28.03,81366.7,0.01,0.43388,0.00051,10.91513]
[1778017745133,28.03,81366.7,0.01,0.43388,0.00051,10.91516]
[1778017746140,28.03,81372.55,0.01,0.43684,0.00051,10.92931]
[1778017747035,28.03,81372.55,0.01,0.43684,0.00051,10.92931]
[1778017747073,28.03,81372.55,0.01,0.43684,0.00051,10.92931]
[1778017747174,28.03,81375.49,0.01,0.43833,0.00051,10.93619]
[1778017752183,28.02,81376.57,0.01,0.43887,0.00051,10.93863]
[1778017753294,28.02,81371.56,0.01,0.43633,0.00051,10.92689]
[1778017755155,28.03,81371.56,0.01,0.43633,0.00051,10.92692]
[1778017755368,28.03,81370.4,0.01,0.43575,0.00051,10.92414]
[1778017760388,28.03,81369.26,0.01,0.43517,0.00051,10.9214]
[1778017764328,28.03,81371.78,0.01,0.43644,0.00051,10.92743]
[1778017765396,28.02,81374.53,0.01,0.43783,0.00051,10.93391]
[1778017766360,28.02,81378.88,0.01,0.44004,0.00051,10.94389]
[1778017770346,28.02,81382.09,0.01,0.44165,0.00051,10.951]
[1778017771247,28.02,81382.09,0.01,0.44165,0.00051,10.951]
[1778017771422,28.02,81382.84,0.01,0.44198,0.00051,10.94347]
[1778017775255,28.02,81381.22,0.01,0.44116,0.00051,10.9399]
[1778017775270,28.02,81381.22,0.01,0.44116,0.00051,10.9399]
[1778017775351,28.02,81380.89,0.01,0.44099,0.00051,10.93915]
[1778017780363,28.01,81382.95,0.01,0.44203,0.00051,10.94368]
[1778017785374,28.01,81382.29,0.01,0.44168,0.00051,10.94218]
[1778017790395,28.0,81382.28,0.01,0.44167,0.00051,10.94211]
[1778017795398,28.0,81381.91,0.01,0.44147,0.00051,10.94125]
[1778017800419,27.99,81382.32,0.01,0.44166,0.00051,10.94211]
[1778017800443,27.99,81384.88,0.01,0.44296,0.00051,10.94768]
[1778017804399,27.99,81387.36,0.01,0.44423,0.00051,10.95299]
[1778017807009,28.0,81389.03,0.01,0.44508,0.00051,10.95652]
[1778017807020,28.0,81389.03,0.01,0.44508,0.00051,10.95652]
[1778017807152,28.0,81389.03,0.01,0.44508,0.00051,10.95652]
[1778017807465,28.0,81389.41,0.01,0.44528,0.00051,10.95732]
[1778017809362,28.0,81397.07,0.01,0.44919,0.00051,10.97273]
[1778017809668,28.0,81397.07,0.01,0.44919,0.00051,10.97273]
[1778017810413,28.0,81397.38,0.01,0.44935,0.00051,10.97332]
[1778017811698,28.0,81397.38,0.01,0.44934,0.00051,10.97331]
[1778017811709,28.0,81397.38,0.01,0.44934,0.00051,10.97331]
[1778017811715,28.0,81397.38,0.01,0.44934,0.00051,10.97331]
[1778017811773,28.0,81397.38,0.01,0.44934,0.00051,10.97331]
[1778017811800,28.0,81401.16,0.01,0.45127,0.00051,10.98049]
[1778017813728,28.0,81404.45,0.01,0.45294,0.00051,10.98652]
[1778017815203,28.0,81404.45,0.01,0.45294,0.00051,10.98652]
[1778017815221,28.0,81404.45,0.01,0.45294,0.00051,10.98652]
[1778017815383,28.0,81410.96,0.01,0.45627,0.00051,10.99791]
[1778017819417,27.99,81403.11,0.01,0.45225,0.00051,10.98405]
[1778017819809,27.99,81403.11,0.01,0.45225,0.00051,10.98405]
[1778017819874,27.99,81398.73,0.01,0.45002,0.00051,10.97585]
[1778017822414,27.99,81394.57,0.01,0.44789,0.00051,10.96774]
[1778017823988,27.99,81394.65,0.01,0.44793,0.00051,10.96789]
[1778017823999,27.99,81394.65,0.01,0.44793,0.00051,10.96789]
[1778017824494,27.99,81393.93,0.01,0.44757,0.00051,10.96648]
[1778017829406,28.01,81391.48,0.01,0.44635,0.00051,10.96165]
[1778017834432,28.01,81393.42,0.01,0.4473,0.00051,10.95641]
[1778017839434,28.02,81391.56,0.01,0.44637,0.00051,10.95271]
[1778017844463,28.01,81393.38,0.01,0.44729,0.00051,10.95637]
[1778017848494,28.02,81393.64,0.01,0.44743,0.00051,10.95695]
[1778017848520,28.02,81394.27,0.01,0.44776,0.00051,10.95822]
[1778017848908,28.02,81394.27,0.01,0.44776,0.00051,10.95822]
[1778017848989,28.02,81401.07,0.01,0.45123,0.00051,10.97134]
[1778017850175,28.02,81401.07,0.01,0.45123,0.00051,10.97134]
[1778017850203,28.02,81401.07,0.01,0.45123,0.00051,10.97134]
[1778017850523,28.02,81404.13,0.01,0.45279,0.00051,10.97697]
[1778017851452,28.02,81400.3,0.01,0.45083,0.00051,10.96989]
[1778017852415,28.02,81394.0,0.01,0.44762,0.00051,10.95768]
[1778017856451,28.02,81390.29,0.01,0.44573,0.00051,10.95016]
[1778017861462,28.02,81390.2,0.01,0.44568,0.00051,10.94996]
[1778017862452,28.02,81395.59,0.01,0.44842,0.00051,10.96079]
[1778017863464,28.02,81401.93,0.01,0.45165,0.00051,10.97289]
[1778017864513,28.02,81404.97,0.01,0.45321,0.00051,10.97844]
[1778017866076,28.02,81409.15,0.01,0.45534,0.00051,10.98581]
[1778017867253,28.02,81409.15,0.01,0.45534,0.00051,10.98581]
[1778017867525,28.02,81416.87,0.01,0.45928,0.00051,10.99856]
[1778017868344,28.02,81416.87,0.01,0.45928,0.00051,10.99856]
[1778017868502,28.02,81417.45,0.01,0.45958,0.00051,10.99947]
[1778017873629,28.01,81417.87,0.01,0.45978,0.00051,11.00008]
[1778017879075,28.0,81418.06,0.01,0.45986,0.00051,11.00034]
[1778017885142,27.99,81418.12,0.01,0.45988,0.00051,11.00041]
[1778017886446,27.99,81418.12,0.01,0.45988,0.00051,11.0004]
[1778017886526,27.99,81421.7,0.01,0.46171,0.00051,11.00588]
[1778017886640,27.99,81421.7,0.01,0.46171,0.00051,11.00588]
[1778017888138,27.99,81424.95,0.01,0.46337,0.00051,11.01065]
[1778017890153,27.98,81421.33,0.01,0.46151,0.00051,11.0053]
[1778017891394,27.98,81416.97,0.01,0.45924,0.00051,10.98942]
[1778017895187,27.98,81414.49,0.01,0.45797,0.00051,10.98541]
[1778017896194,27.98,81411.2,0.01,0.45628,0.00051,10.97994]
[1778017898549,27.97,81409.93,0.01,0.45563,0.00051,10.97776]
[1778017898567,27.97,81409.93,0.01,0.45563,0.00051,10.97776]
[1778017899463,27.97,81409.64,0.01,0.45547,0.00051,10.97725]
[1778017904467,27.96,81409.82,0.01,0.45555,0.00051,10.97752]
[1778017906565,27.96,81413.29,0.01,0.45732,0.00051,10.98334]
[1778017909501,27.95,81416.81,0.01,0.45912,0.00051,10.98904]
[1778017911547,27.95,81419.49,0.01,0.46049,0.00051,10.99323]
[1778017912874,27.95,81419.59,0.01,0.46054,0.00051,10.99338]
[1778017913558,27.95,81426.55,0.01,0.46411,0.00051,11.00367]
[1778017914150,27.95,81426.55,0.01,0.46411,0.00051,11.00367]
[1778017914246,27.95,81426.55,0.01,0.46411,0.00051,11.00367]
[1778017914323,27.95,81426.55,0.01,0.4641,0.00051,11.00367]
[1778017914679,27.95,81426.55,0.01,0.4641,0.00051,11.00367]
[1778017915495,27.95,81426.55,0.01,0.4641,0.00051,11.00367]
[1778017915509,27.95,81426.55,0.01,0.4641,0.00051,11.00367]
[1778017915591,27.95,81434.3,0.01,0.46808,0.00051,11.01409]
[1778017917365,27.95,81434.3,0.01,0.46808,0.00051,11.01409]
[1778017917563,27.94,81431.17,0.01,0.46647,0.00051,11.01]
[1778017919865,27.94,81432.52,0.01,0.46716,0.00051,11.01177]
[1778017920944,27.94,81432.3,0.01,0.46704,0.00051,11.01148]
[1778017921587,27.94,81431.2,0.01,0.46648,0.00051,11.01002]
[1778017926600,27.94,81430.15,0.01,0.46594,0.00051,11.00861]
[1778017931602,27.93,81430.54,0.01,0.46613,0.00051,11.00912]
[1778017937208,27.92,81435.18,0.01,0.4685,0.00051,11.01513]
[1778017942341,27.93,81435.95,0.01,0.46891,0.00051,11.01612]
[1778017942583,27.92,81439.96,0.01,0.47096,0.00051,11.02096]
[1778017943316,27.92,81439.96,0.01,0.47096,0.00051,11.02096]
[1778017943324,27.92,81439.96,0.01,0.47096,0.00051,11.02096]
[1778017943530,27.92,81441.55,0.01,0.47178,0.00051,11.0228]
[1778017948559,27.91,81441.55,0.01,0.47177,0.00051,11.02278]
[1778017952616,27.91,81436.85,0.01,0.46931,0.00052,11.00805]
[1778017957625,27.9,81437.51,0.01,0.46964,0.00052,11.00884]
[1778017961620,27.89,81431.85,0.01,0.46672,0.00052,11.00162]
[1778017962299,27.89,81431.85,0.01,0.46672,0.00052,11.00162]
[1778017962553,27.9,81425.08,0.01,0.46324,0.00051,10.99224]
[1778017963591,27.9,81422.59,0.01,0.46196,0.00051,10.98858]
[1778017963651,27.9,81422.59,0.01,0.46196,0.00051,10.98858]
[1778017964553,27.89,81424.43,0.01,0.46289,0.00051,10.99125]
[1778017965609,27.88,81421.39,0.01,0.46132,0.00051,10.98672]
[1778017967624,27.94,81417.83,0.01,0.45958,0.00051,10.98146]
[1778017971592,28.06,81421.69,0.01,0.46175,0.00051,10.98788]
[1778017972529,28.06,81427.96,0.01,0.46496,0.00051,10.99691]
[1778017973566,28.1,81431.78,0.01,0.46696,0.00051,11.00216]
[1778017978579,28.1,81433.67,0.01,0.46792,0.00051,11.00459]
[1778017980673,28.1,81436.26,0.01,0.46925,0.00051,11.00783]
[1778017983672,28.15,81439.09,0.01,0.47075,0.00051,11.01134]
[1778017984613,28.15,81429.56,0.01,0.46588,0.00051,10.99935]
[1778017985563,28.15,81426.59,0.01,0.46437,0.00051,10.99529]
[1778017988564,28.16,81422.34,0.01,0.46222,0.00051,10.98923]
[1778017993578,28.17,81422.66,0.01,0.4624,0.00051,10.98974]
[1778017994624,28.18,81419.34,0.01,0.46072,0.00051,10.9848]
[1778017996554,28.18,81416.45,0.01,0.45925,0.00051,10.98034]
[1778018001581,28.23,81417.91,0.01,0.46007,0.00051,10.98282]
[1778018003701,28.23,81421.23,0.01,0.46177,0.00051,10.98788]
[1778018008728,28.24,81423.43,0.01,0.4629,0.00051,10.99114]
[1778018012595,28.25,81423.43,0.01,0.46288,0.00051,10.98203]
[1778018012643,28.25,81423.43,0.01,0.46288,0.00051,10.98203]
[1778018012652,28.25,81423.43,0.01,0.46288,0.00051,10.98203]
[1778018012656,28.25,81423.93,0.01,0.46314,0.00051,10.98276]
[1778018013656,28.26,81430.61,0.01,0.46654,0.00051,10.99196]
[1778018015025,28.26,81438.73,0.01,0.47068,0.00051,11.00207]
[1778018018044,28.3,81440.37,0.01,0.47155,0.00051,11.00405]
[1778018018929,28.3,81440.37,0.01,0.47155,0.00051,11.00405]
[1778018018937,28.3,81440.37,0.01,0.47155,0.00051,11.00405]
[1778018018965,28.3,81440.37,0.01,0.47155,0.00051,11.00405]
[1778018019146,28.33,81440.81,0.01,0.47181,0.00051,11.00461]
[1778018022104,28.4,81445.76,0.01,0.4744,0.00051,11.01011]
[1778018027108,28.51,81445.0,0.01,0.47413,0.0005,11.00953]
[1778018031582,28.52,81444.91,0.01,0.47409,0.0005,11.00945]
[1778018031661,28.52,81445.08,0.01,0.47418,0.0005,11.00963]
[1778018032587,28.52,81445.08,0.01,0.47418,0.0005,11.00963]
[1778018032607,28.52,81445.08,0.01,0.47418,0.0005,11.00963]
[1778018032619,28.52,81452.39,0.01,0.47787,0.0005,11.01676]
[1778018034157,28.52,81456.82,0.01,0.48011,0.00051,11.02062]
[1778018035110,28.52,81456.82,0.01,0.48011,0.00051,11.02062]
[1778018035358,28.52,81456.82,0.01,0.48011,0.00051,11.02062]
[1778018035459,28.53,81456.14,0.01,0.47977,0.0005,11.02005]
[1778018038148,28.53,81456.33,0.01,0.47987,0.0005,11.02022]
[1778018038158,28.53,81456.33,0.01,0.47987,0.0005,11.02022]
[1778018038246,28.53,81457.96,0.01,0.48069,0.0005,11.02157]
[1778018043260,28.54,81459.89,0.01,0.48168,0.0005,11.02311]
[1778018043672,28.54,81450.82,0.01,0.4771,0.0005,11.01533]
[1778018044637,28.54,81447.08,0.01,0.47521,0.0005,11.01171]
[1778018045314,28.54,81447.08,0.01,0.47521,0.0005,11.01171]
[1778018045706,28.54,81446.63,0.01,0.47498,0.0005,11.01125]
[1778018046713,28.54,81446.63,0.01,0.47498,0.0005,11.01125]
[1778018047522,28.54,81446.03,0.01,0.47468,0.0005,11.01064]
[1778018047560,28.54,81446.03,0.01,0.47468,0.0005,11.01064]
[1778018047569,28.54,81446.03,0.01,0.47468,0.0005,11.01064]
[1778018047712,28.54,81446.03,0.01,0.47468,0.0005,11.01064]
[1778018048451,28.53,81450.81,0.01,0.47709,0.0005,11.01532]
[1778018049686,28.53,81450.81,0.01,0.47709,0.0005,11.01532]
[1778018050269,28.53,81456.34,0.01,0.47988,0.0005,11.02023]
[1778018050787,28.53,81456.34,0.01,0.47988,0.0005,11.02023]
[1778018051442,28.53,81460.67,0.01,0.48206,0.0005,11.0237]
[1778018052302,28.53,81465.26,0.01,0.48438,0.00051,11.02702]
[1778018057318,28.54,81465.49,0.01,0.4845,0.00051,11.02718]
[1778018059332,28.54,81462.75,0.01,0.48312,0.0005,11.02526]
[1778018064353,28.55,81461.4,0.01,0.48245,0.0005,11.02427]
[1778018065694,28.56,81458.36,0.01,0.48092,0.0005,11.02192]
[1778018070721,28.57,81457.04,0.01,0.48026,0.0005,11.02085]
[1778018072687,28.57,81451.36,0.01,0.47738,0.0005,11.00676]
[1778018077696,28.58,81451.09,0.01,0.47725,0.0005,11.00652]
[1778018082722,28.59,81451.45,0.01,0.47744,0.0005,11.00686]
[1778018085403,28.59,81451.76,0.01,0.4776,0.0005,11.00716]
[1778018085413,28.59,81451.76,0.01,0.4776,0.0005,11.00716]
[1778018085713,28.59,81451.95,0.01,0.47769,0.0005,11.00733]
[1778018087211,28.59,81453.74,0.01,0.47859,0.0005,11.00894]
[1778018087398,28.59,81453.74,0.01,0.47859,0.0005,11.00894]
[1778018087763,28.59,81453.01,0.01,0.47823,0.0005,11.00829]
[1778018089219,28.59,81452.6,0.01,0.47802,0.0005,11.00791]
[1778018089248,28.59,81452.6,0.01,0.47802,0.0005,11.00791]
[1778018093015,28.6,81453.28,0.01,0.47837,0.0005,11.00853]
[1778018098025,28.61,81452.88,0.01,0.47817,0.0005,11.00819]
[1778018099330,28.61,81453.36,0.01,0.47842,0.0005,11.00862]
[1778018099467,28.61,81453.36,0.01,0.47842,0.0005,11.00862]
[1778018103460,28.62,81454.15,0.01,0.47882,0.0005,11.00933]
[1778018103690,28.62,81455.39,0.01,0.47945,0.0005,11.0104]
[1778018104250,28.62,81455.39,0.01,0.47945,0.0005,11.0104]
[1778018104776,28.62,81455.95,0.01,0.47973,0.0005,11.01088]
[1778018108760,28.63,81455.14,0.01,0.47933,0.0005,11.0102]
[1778018108741,28.63,81450.64,0.01,0.47707,0.0005,11.00617]
[1778018109691,28.63,81450.64,0.01,0.47707,0.0005,11.00617]
[1778018110696,28.63,81446.86,0.01,0.47517,0.0005,11.00252]
[1778018111677,28.63,81446.86,0.01,0.47517,0.0005,11.00252]
[1778018111691,28.63,81446.86,0.01,0.47517,0.0005,11.00252]
[1778018111743,28.64,81444.86,0.01,0.47416,0.0005,11.00048]
[1778018116759,28.64,81443.93,0.01,0.4737,0.0005,10.99953]
[1778018121775,28.65,81444.28,0.01,0.47389,0.0005,10.99991]
[1778018126776,28.66,81444.28,0.01,0.4739,0.0005,10.99993]
[1778018130778,28.66,81446.66,0.01,0.4751,0.0005,11.00237]
[1778018134520,28.66,81449.33,0.01,0.47642,0.0005,10.99584]
[1778018134751,28.66,81448.34,0.01,0.47592,0.0005,10.99489]
[1778018134859,28.66,81448.34,0.01,0.47592,0.0005,10.99489]
[1778018134919,28.66,81448.34,0.01,0.47592,0.0005,10.99489]
[1778018134956,28.66,81448.34,0.01,0.47592,0.0005,10.99489]
[1778018135783,28.66,81454.53,0.01,0.47904,0.0005,11.00059]
[1778018136882,28.67,81464.29,0.01,0.48395,0.0005,11.00821]
[1778018137842,28.67,81464.29,0.01,0.48395,0.0005,11.00821]
[1778018142393,28.67,81465.35,0.01,0.48449,0.0005,11.00894]
[1778018147961,28.68,81465.26,0.01,0.48445,0.0005,11.00888]
[1778018151938,28.68,81466.01,0.01,0.48483,0.0005,11.00939]
[1778018152748,28.68,81465.67,0.01,0.48466,0.0005,11.00916]
[1778018158031,28.69,81466.14,0.01,0.4849,0.0005,11.00948]
[1778018161229,28.69,81474.15,0.01,0.48893,0.0005,11.01421]
[1778018164798,28.7,81465.19,0.01,0.48442,0.0005,11.00884]
[1778018165750,28.7,81460.47,0.01,0.48205,0.0005,11.00545]
[1778018167792,28.7,81455.44,0.01,0.47952,0.0005,11.00141]
[1778018172824,28.7,81454.2,0.01,0.4789,0.0005,11.00035]
[1778018175837,28.71,81451.52,0.01,0.47756,0.0005,10.99796]
[1778018180844,28.72,81450.08,0.01,0.47684,0.0005,10.99664]
[1778018185860,28.72,81448.71,0.01,0.47616,0.0005,10.99535]
[1778018190846,28.73,81445.2,0.01,0.47441,0.0005,10.99188]
[1778018191335,28.73,81445.2,0.01,0.47441,0.0005,10.99188]
[1778018191349,28.73,81445.2,0.01,0.47441,0.0005,10.99188]
[1778018191829,28.73,81443.44,0.01,0.4735,0.0005,10.9809]
[1778018193858,28.73,81440.75,0.01,0.47215,0.0005,10.97799]
[1778018195734,28.73,81435.99,0.01,0.46976,0.0005,10.97254]
[1778018197801,28.72,81432.18,0.01,0.46784,0.0005,10.96789]
[1778018202819,28.72,81431.17,0.01,0.46733,0.0005,10.9666]
[1778018207833,28.72,81431.34,0.01,0.46741,0.0005,10.96681]
[1778018212867,28.71,81432.62,0.01,0.46805,0.0005,10.9684]
[1778018217886,28.71,81432.83,0.01,0.46815,0.0005,10.96865]
[1778018226526,28.7,81434.1,0.01,0.46878,0.0005,10.9702]
[1778018232568,28.69,81433.71,0.01,0.46857,0.0005,10.9697]
[1778018236596,28.69,81438.14,0.01,0.47079,0.0005,10.97496]
[1778018237708,28.69,81444.0,0.01,0.47374,0.0005,10.9814]
[1778018241630,28.68,81440.72,0.01,0.47208,0.0005,10.97786]
[1778018246665,28.68,81441.2,0.01,0.47232,0.0005,10.97839]
[1778018253416,28.69,81440.19,0.01,0.47179,0.0005,10.96812]
[1778018258436,28.69,81440.19,0.01,0.47179,0.0005,10.96812]
[1778018263455,28.68,81438.67,0.01,0.47102,0.0005,10.96639]
[1778018268479,28.69,81440.54,0.01,0.47197,0.0005,10.96851]
[1778018269836,28.69,81443.5,0.01,0.47346,0.0005,10.97172]
[1778018274842,28.7,81444.39,0.01,0.47392,0.0005,10.97267]
[1778018279856,28.7,81442.25,0.01,0.47285,0.0005,10.97041]
[1778018284884,28.71,81444.15,0.01,0.47381,0.0005,10.97244]
[1778018286959,28.71,81439.14,0.01,0.47129,0.0005,10.96699]
[1778018289968,28.72,81436.46,0.01,0.46995,0.0005,10.9639]
[1778018291922,28.72,81433.71,0.01,0.46857,0.0005,10.9606]
[1778018291990,28.72,81433.71,0.01,0.46857,0.0005,10.9606]
[1778018291998,28.72,81433.71,0.01,0.46857,0.0005,10.9606]
[1778018292890,28.72,81433.46,0.01,0.46844,0.0005,10.96029]
[1778018293186,28.72,81433.46,0.01,0.46844,0.0005,10.96029]
[1778018293195,28.72,81433.46,0.01,0.46844,0.0005,10.96029]
[1778018293401,28.72,81433.46,0.01,0.46844,0.0005,10.96029]
[1778018297849,28.71,81433.15,0.01,0.46828,0.0005,10.95989]
[1778018297926,28.71,81434.63,0.01,0.46902,0.0005,10.9617]
[1778018299886,28.71,81431.74,0.01,0.46757,0.0005,10.95811]
[1778018304905,28.7,81430.96,0.01,0.46717,0.0005,10.95711]
[1778018304916,28.7,81427.48,0.01,0.46541,0.0005,10.95256]
[1778018309917,28.69,81426.38,0.01,0.46485,0.0005,10.95105]
[1778018314925,28.69,81424.99,0.01,0.46411,0.0005,10.93995]
[1778018316981,28.68,81422.35,0.01,0.46278,0.0005,10.93623]
[1778018321996,28.68,81420.73,0.01,0.46196,0.0005,10.93388]
[1778018323245,28.67,81417.42,0.01,0.46029,0.0005,10.92894]
[1778018325733,28.68,81414.97,0.01,0.45906,0.0005,10.9252]
[1778018330393,28.69,81409.08,0.01,0.45612,0.0005,10.91579]
[1778018332866,28.68,81403.39,0.01,0.45325,0.0005,10.90602]
[1778018335687,28.66,81402.14,0.01,0.45259,0.0005,10.9037]
[1778018335702,28.66,81402.14,0.01,0.45259,0.0005,10.9037]
[1778018335856,28.65,81401.92,0.01,0.45246,0.0005,10.90326]
[1778018340880,28.64,81400.76,0.01,0.45185,0.0005,10.90108]
[1778018342336,28.63,81406.35,0.01,0.45466,0.0005,10.91091]
[1778018347533,28.63,81408.46,0.01,0.45571,0.0005,10.91446]
[1778018354420,28.65,81407.11,0.01,0.45507,0.0005,10.9123]
[1778018359454,28.67,81405.79,0.01,0.45444,0.0005,10.91016]
[1778018364490,28.69,81405.46,0.01,0.4543,0.0005,10.90967]
[1778018370617,28.7,81405.76,0.01,0.45448,0.0005,10.91025]
[1778018370756,28.7,81405.76,0.01,0.45448,0.0005,10.91025]
[1778018371048,28.71,81405.79,0.01,0.45446,0.0005,10.90113]
[1778018372548,28.71,81398.39,0.01,0.45076,0.0005,10.88801]
[1778018377582,28.74,81397.78,0.01,0.45051,0.0005,10.88708]
[1778018382617,28.75,81398.33,0.01,0.4508,0.0005,10.88816]
[1778018386079,28.75,81398.51,0.01,0.45089,0.0005,10.88848]
[1778018386768,28.75,81398.51,0.01,0.45089,0.0005,10.88848]
[1778018386986,28.75,81398.46,0.01,0.45086,0.0005,10.88838]
[1778018388001,28.75,81395.95,0.01,0.44961,0.0005,10.88372]
[1778018389070,28.75,81385.95,0.01,0.4446,0.0005,10.86409]
[1778018389225,28.75,81385.95,0.01,0.4446,0.0005,10.86409]
[1778018389230,28.75,81385.95,0.01,0.4446,0.0005,10.86409]
[1778018390072,28.75,81372.76,0.01,0.43802,0.0005,10.83563]
[1778018391514,28.74,81372.43,0.01,0.43783,0.0005,10.83476]
[1778018391534,28.74,81372.43,0.01,0.43783,0.0005,10.83476]
[1778018392071,28.74,81371.96,0.01,0.4376,0.0005,10.83367]
[1778018395709,28.72,81367.12,0.01,0.43513,0.0005,10.82218]
[1778018397723,28.71,81371.43,0.01,0.43727,0.0005,10.83218]
[1778018401445,28.7,81371.47,0.01,0.43727,0.0005,10.83218]
[1778018401834,28.7,81371.47,0.01,0.43727,0.0005,10.83218]
[1778018401962,28.7,81406.3,0.01,0.45471,0.0005,10.90197]
[1778018402205,28.7,81406.3,0.01,0.45471,0.0005,10.90197]
[1778018402291,28.7,81406.3,0.01,0.45471,0.0005,10.90197]
[1778018402364,28.7,81406.3,0.01,0.45471,0.0005,10.90197]
[1778018402524,28.7,81406.3,0.01,0.45471,0.0005,10.90197]
[1778018402764,28.7,81406.3,0.01,0.45471,0.0005,10.90197]
[1778018402912,28.7,81406.3,0.01,0.45471,0.0005,10.90197]
[1778018403080,28.7,81420.08,0.01,0.46163,0.0005,10.92383]
[1778018403214,28.7,81420.08,0.01,0.46163,0.0005,10.92383]
[1778018403278,28.7,81420.08,0.01,0.46163,0.0005,10.92383]
[1778018403416,28.7,81420.08,0.01,0.46163,0.0005,10.92383]
[1778018403614,28.7,81420.08,0.01,0.46163,0.0005,10.92383]
[1778018403829,28.7,81420.08,0.01,0.46163,0.0005,10.92383]
[1778018404066,28.7,81420.08,0.01,0.46163,0.0005,10.92383]
[1778018403946,28.7,81438.34,0.01,0.47082,0.0005,10.94771]
[1778018404169,28.7,81438.34,0.01,0.47082,0.0005,10.94771]
[1778018404289,28.7,81438.34,0.01,0.47082,0.0005,10.94771]
[1778018404806,28.7,81438.34,0.01,0.47082,0.0005,10.94771]
[1778018404884,28.7,81438.34,0.01,0.47082,0.0005,10.94771]
[1778018405040,28.7,81438.34,0.01,0.47082,0.0005,10.94771]
[1778018404985,28.7,81440.56,0.01,0.47194,0.0005,10.95022]
[1778018405126,28.7,81440.56,0.01,0.47194,0.0005,10.95022]
[1778018405494,28.7,81440.56,0.01,0.47194,0.0005,10.95022]
[1778018405793,28.7,81440.56,0.01,0.47195,0.0005,10.95023]
[1778018407418,28.7,81439.92,0.01,0.47162,0.0005,10.94951]
[1778018407976,28.7,81435.01,0.01,0.46914,0.0005,10.94379]
[1778018409579,28.7,81435.51,0.01,0.46939,0.0005,10.94438]
[1778018409586,28.7,81435.51,0.01,0.46939,0.0005,10.94438]
[1778018409606,28.7,81435.51,0.01,0.46939,0.0005,10.94438]
[1778018409821,28.7,81435.51,0.01,0.46939,0.0005,10.94438]
[1778018410902,28.7,81440.17,0.01,0.47174,0.0005,10.94978]
[1778018411235,28.7,81440.17,0.01,0.47174,0.0005,10.94978]
[1778018411259,28.7,81440.17,0.01,0.47174,0.0005,10.94978]
[1778018411641,28.7,81440.17,0.01,0.47174,0.0005,10.94978]
[1778018412089,28.7,81442.49,0.01,0.47291,0.0005,10.95232]
[1778018412319,28.7,81442.49,0.01,0.47291,0.0005,10.95232]
[1778018412452,28.7,81442.49,0.01,0.47291,0.0005,10.95232]
[1778018412628,28.7,81442.49,0.01,0.47291,0.0005,10.95232]
[1778018412741,28.7,81442.49,0.01,0.47291,0.0005,10.95232]
[1778018412851,28.7,81442.49,0.01,0.47291,0.0005,10.95232]
[1778018413024,28.7,81442.49,0.01,0.47291,0.0005,10.95232]
[1778018412988,28.7,81452.67,0.01,0.47804,0.0005,10.96238]
[1778018414865,28.69,81452.67,0.01,0.47804,0.0005,10.96238]
[1778018414877,28.69,81452.67,0.01,0.47804,0.0005,10.96238]
[1778018414879,28.69,81452.67,0.01,0.47804,0.0005,10.96238]
[1778018414913,28.69,81459.74,0.01,0.48161,0.0005,10.9683]
[1778018415777,28.69,81459.74,0.01,0.48161,0.0005,10.9683]
[1778018415865,28.69,81459.74,0.01,0.48161,0.0005,10.9683]
[1778018417626,28.69,81461.29,0.01,0.48239,0.0005,10.96948]
[1778018422913,28.69,81460.93,0.01,0.4822,0.0005,10.9692]
[1778018427949,28.69,81462.96,0.01,0.48323,0.0005,10.97069]
[1778018430970,28.68,81465.44,0.01,0.48448,0.0005,10.97242]
[1778018434785,28.68,81466.02,0.01,0.48475,0.00051,10.96364]
[1778018435812,28.68,81467.41,0.01,0.48546,0.00051,10.96455]
[1778018436021,28.69,81467.56,0.01,0.48553,0.00051,10.96465]
[1778018437012,28.69,81473.92,0.01,0.48875,0.00051,10.96836]
[1778018438017,28.69,81476.62,0.01,0.49011,0.00051,10.96972]
[1778018442046,28.69,81480.5,0.01,0.49208,0.00051,10.97144]
[1778018443861,28.69,81480.5,0.01,0.49208,0.00051,10.97144]
[1778018443899,28.69,81480.5,0.01,0.49208,0.00051,10.97144]
[1778018444060,28.69,81478.34,0.01,0.49099,0.00051,10.97052]
[1778018445049,28.69,81478.34,0.01,0.49099,0.00051,10.97052]
[1778018445129,28.7,81473.89,0.01,0.48874,0.00051,10.96835]
[1778018447080,28.7,81468.68,0.01,0.48611,0.00051,10.96536]
[1778018447622,28.7,81468.68,0.01,0.48611,0.00051,10.96536]
[1778018447923,28.7,81468.68,0.01,0.48611,0.00051,10.96536]
[1778018448088,28.7,81465.61,0.01,0.48456,0.00051,10.96338]
[1778018449095,28.7,81462.98,0.01,0.48323,0.0005,10.96156]
[1778018451411,28.7,81463.42,0.01,0.48346,0.0005,10.96187]
[1778018452116,28.71,81462.69,0.01,0.48309,0.0005,10.96135]
[1778018454130,28.71,81459.05,0.01,0.48125,0.0005,10.9586]
[1778018460088,28.7,81458.18,0.01,0.48081,0.0005,10.9579]
[1778018460212,28.7,81455.2,0.01,0.4793,0.0005,10.95543]
[1778018462185,28.7,81452.51,0.01,0.47794,0.0005,10.95306]
[1778018467221,28.71,81452.76,0.01,0.47808,0.0005,10.95331]
[1778018469631,28.71,81452.98,0.01,0.47819,0.0005,10.95351]
[1778018469698,28.71,81452.98,0.01,0.47819,0.0005,10.95351]
[1778018469992,28.72,81454.09,0.01,0.47875,0.0005,10.95449]
[1778018471249,28.72,81439.74,0.01,0.47152,0.0005,10.94017]
[1778018472257,28.72,81428.4,0.01,0.46581,0.0005,10.92631]
[1778018473509,28.72,81428.4,0.01,0.46581,0.0005,10.92631]
[1778018473525,28.72,81428.4,0.01,0.46581,0.0005,10.92631]
[1778018473610,28.72,81424.0,0.01,0.4636,0.0005,10.92033]
[1778018478620,28.73,81424.22,0.01,0.46372,0.0005,10.92066]
[1778018483620,28.74,81422.31,0.01,0.46278,0.0005,10.91801]
[1778018485159,28.75,81415.69,0.01,0.45946,0.0005,10.90821]
[1778018486112,28.75,81411.66,0.01,0.45744,0.0005,10.90187]
[1778018491121,28.76,81411.0,0.01,0.45712,0.0005,10.90086]
[1778018496148,28.77,81410.35,0.01,0.45677,0.0005,10.89064]
[1778018496129,28.77,81420.32,0.01,0.46178,0.0005,10.90603]
[1778018497095,28.77,81426.8,0.01,0.46504,0.0005,10.91513]
[1778018502049,28.77,81426.09,0.01,0.46468,0.0005,10.91416]
[1778018502169,28.77,81427.51,0.01,0.4654,0.0005,10.91607]
[1778018503129,28.77,81435.37,0.01,0.46935,0.0005,10.92602]
[1778018504091,28.77,81441.88,0.01,0.47263,0.0005,10.93345]
[1778018504607,28.77,81441.88,0.01,0.47263,0.0005,10.93345]
[1778018504655,28.77,81441.88,0.01,0.47263,0.0005,10.93345]
[1778018504729,28.77,81441.88,0.01,0.47263,0.0005,10.93345]
[1778018504972,28.77,81441.88,0.01,0.47263,0.0005,10.93345]
[1778018505187,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505320,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505442,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505613,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505787,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505818,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505835,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505845,28.77,81444.58,0.01,0.47399,0.0005,10.93631]
[1778018505936,28.77,81468.92,0.01,0.48626,0.0005,10.95638]
[1778018506857,28.77,81468.92,0.01,0.48626,0.0005,10.95638]
[1778018506889,28.77,81468.92,0.01,0.48626,0.0005,10.95638]
[1778018507969,28.77,81468.75,0.01,0.48617,0.0005,10.95628]
[1778018508005,28.77,81468.75,0.01,0.48617,0.0005,10.95628]
[1778018508057,28.78,81468.66,0.01,0.48613,0.0005,10.95623]
[1778018508635,28.78,81468.66,0.01,0.48613,0.0005,10.95623]
[1778018508637,28.78,81468.66,0.01,0.48613,0.0005,10.95623]
[1778018509108,28.78,81468.66,0.01,0.48613,0.0005,10.95623]
[1778018509121,28.78,81468.66,0.01,0.48613,0.0005,10.95623]
[1778018509087,28.78,81469.06,0.01,0.48634,0.0005,10.95647]
[1778018509961,28.78,81467.77,0.01,0.48569,0.0005,10.95567]
[1778018510628,28.78,81461.61,0.01,0.48258,0.0005,10.95145]
[1778018512376,28.79,81461.61,0.01,0.48258,0.0005,10.95146]
[1778018513141,28.79,81463.3,0.01,0.48344,0.0005,10.95269]
[1778018518154,28.81,81463.4,0.01,0.4835,0.0005,10.95277]
[1778018523617,28.82,81462.46,0.01,0.48304,0.0005,10.95211]
[1778018525366,28.83,81462.36,0.01,0.48299,0.0005,10.95204]
[1778018525631,28.83,81462.36,0.01,0.48299,0.0005,10.95204]
[1778018527071,28.83,81454.32,0.01,0.47895,0.0005,10.94566]
[1778018528873,28.83,81454.32,0.01,0.47895,0.0005,10.94566]
[1778018528890,28.83,81454.32,0.01,0.47895,0.0005,10.94566]
[1778018529209,28.84,81448.79,0.01,0.47618,0.0005,10.94063]
[1778018532580,28.84,81448.11,0.01,0.47584,0.0005,10.93998]
[1778018532589,28.84,81448.11,0.01,0.47584,0.0005,10.93998]
[1778018533103,28.85,81448.26,0.01,0.47592,0.0005,10.94013]
[1778018535523,28.85,81448.46,0.01,0.47602,0.0005,10.94033]
[1778018535614,28.85,81448.46,0.01,0.47602,0.0005,10.94033]
[1778018536010,28.85,81454.94,0.01,0.47928,0.0005,10.94622]
[1778018536953,28.85,81454.94,0.01,0.47928,0.0005,10.94622]
[1778018537026,28.86,81461.38,0.01,0.48252,0.0005,10.95135]
[1778018542292,28.86,81462.52,0.01,0.4831,0.0005,10.95218]
[1778018543051,28.86,81462.52,0.01,0.4831,0.0005,10.95218]
[1778018543133,28.86,81462.01,0.01,0.48284,0.0005,10.95182]
[1778018543383,28.86,81462.01,0.01,0.48284,0.0005,10.95182]
[1778018543547,28.86,81462.01,0.01,0.48284,0.0005,10.95182]
[1778018544209,28.87,81483.86,0.01,0.49383,0.0005,10.96359]
[1778018544255,28.87,81483.86,0.01,0.49383,0.0005,10.96359]
[1778018544271,28.87,81483.86,0.01,0.49383,0.0005,10.96359]
[1778018545030,28.87,81483.86,0.01,0.49383,0.0005,10.96359]
[1778018545051,28.87,81483.86,0.01,0.49383,0.0005,10.96359]
[1778018545120,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018545243,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018545284,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018545480,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018545514,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018545686,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018545722,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018545895,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018546031,28.87,81482.77,0.01,0.49328,0.0005,10.9632]
[1778018546109,28.87,81476.33,0.01,0.49005,0.0005,10.96047]
[1778018547137,28.87,81476.33,0.01,0.49005,0.0005,10.96047]
[1778018548194,28.88,81474.75,0.01,0.48925,0.0005,10.95969]
[1778018549020,28.88,81477.05,0.01,0.49041,0.0005,10.96081]
[1778018554833,28.9,81477.02,0.01,0.49039,0.0005,10.95163]
[1778018559869,28.91,81478.5,0.01,0.49114,0.0005,10.9523]
[1778018562092,28.91,81478.57,0.01,0.49118,0.0005,10.95234]
[1778018562181,28.91,81478.57,0.01,0.49118,0.0005,10.95234]
[1778018562141,28.92,81478.59,0.01,0.49119,0.0005,10.95235]
[1778018562292,28.92,81478.59,0.01,0.49119,0.0005,10.95235]
[1778018562582,28.92,81478.59,0.01,0.49119,0.0005,10.95235]
[1778018562994,28.92,81498.24,0.01,0.50106,0.0005,10.95762]
[1778018563337,28.92,81498.24,0.01,0.50106,0.0005,10.95762]
[1778018563477,28.92,81498.24,0.01,0.50106,0.0005,10.95762]
[1778018563898,28.92,81498.24,0.01,0.50106,0.0005,10.95762]
[1778018565010,28.92,81503.5,0.01,0.5037,0.0005,10.95789]
[1778018565392,28.92,81503.5,0.01,0.5037,0.0005,10.95789]
[1778018566017,28.92,81507.83,0.01,0.50588,0.0005,10.95776]
[1778018566874,28.92,81507.83,0.01,0.50588,0.0005,10.95776]
[1778018567347,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018567398,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018567435,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018567499,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018567526,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018567699,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018567718,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018567893,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018568122,28.92,81509.22,0.01,0.50657,0.0005,10.95765]
[1778018568131,28.92,81520.45,0.01,0.51221,0.0005,10.95551]
[1778018568334,28.92,81520.45,0.01,0.51221,0.0005,10.95551]
[1778018569195,28.92,81520.45,0.01,0.51221,0.0005,10.95551]
[1778018569972,28.92,81520.87,0.01,0.51242,0.0005,10.95539]
[1778018570192,28.92,81533.8,0.01,0.51891,0.0005,10.95013]
[1778018571115,28.92,81529.1,0.01,0.51655,0.0005,10.95238]
[1778018571575,28.92,81529.1,0.01,0.51655,0.0005,10.95238]
[1778018571956,28.95,81529.1,0.01,0.51654,0.0005,10.95239]
[1778018575384,28.95,81529.83,0.01,0.5169,0.0005,10.95207]
[1778018575389,28.95,81529.83,0.01,0.5169,0.0005,10.95207]
[1778018576196,28.96,81528.94,0.01,0.51646,0.0005,10.95246]
[1778018581534,28.97,81529.27,0.01,0.51662,0.0005,10.95232]
[1778018583039,28.97,81534.57,0.01,0.51927,0.0005,10.94976]
[1778018586057,28.98,81537.84,0.01,0.5209,0.0005,10.94794]
[1778018589757,28.98,81538.46,0.01,0.52121,0.0005,10.94757]
[1778018589825,28.98,81538.46,0.01,0.52121,0.0005,10.94757]
[1778018589962,28.98,81538.46,0.01,0.52121,0.0005,10.94757]
[1778018589974,28.98,81538.46,0.01,0.52121,0.0005,10.94757]
[1778018590123,28.98,81546.36,0.01,0.52516,0.0005,10.94232]
[1778018591555,28.99,81546.36,0.01,0.52516,0.0005,10.94232]
[1778018591560,28.99,81546.36,0.01,0.52516,0.0005,10.94232]
[1778018592099,28.99,81550.39,0.01,0.52717,0.0005,10.93924]
[1778018597133,29.0,81549.42,0.01,0.52667,0.0005,10.94002]
[1778018598141,29.0,81547.25,0.01,0.52559,0.0005,10.94169]
[1778018601042,29.0,81548.99,0.01,0.52646,0.0005,10.94037]
[1778018601055,29.0,81548.99,0.01,0.52646,0.0005,10.94037]
[1778018601267,29.01,81539.01,0.01,0.52147,0.0005,10.94726]
[1778018605194,29.01,81536.49,0.01,0.52021,0.0005,10.94874]
[1778018609391,29.02,81535.53,0.01,0.51972,0.0005,10.94927]
[1778018609402,29.02,81535.53,0.01,0.51972,0.0005,10.94927]
[1778018610274,29.02,81535.72,0.01,0.51982,0.0005,10.94917]
[1778018613809,29.02,81534.98,0.01,0.51946,0.0005,10.94038]
[1778018614254,29.03,81534.26,0.01,0.5191,0.0005,10.94077]
[1778018615558,29.03,81534.44,0.01,0.51919,0.0005,10.94067]
[1778018616272,29.03,81534.44,0.01,0.51919,0.0005,10.94067]
[1778018616269,29.03,81534.44,0.01,0.51919,0.0005,10.94067]
[1778018617055,29.03,81534.44,0.01,0.51919,0.0005,10.94067]
[1778018617290,29.03,81534.44,0.01,0.51919,0.0005,10.94067]
[1778018617292,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018617332,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018617640,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018617851,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618040,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618137,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618244,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618261,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618282,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618458,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618500,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618679,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618708,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618959,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618971,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018618984,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018619231,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018619267,29.03,81554.61,0.01,0.52926,0.0005,10.92657]
[1778018619292,29.03,81556.75,0.01,0.53033,0.0005,10.92467]
[1778018619384,29.03,81556.75,0.01,0.53033,0.0005,10.92467]
[1778018619416,29.03,81556.75,0.01,0.53033,0.0005,10.92467]
[1778018619578,29.03,81556.75,0.01,0.53033,0.0005,10.92467]
[1778018619588,29.03,81556.75,0.01,0.53033,0.0005,10.92467]
[1778018620234,29.03,81556.75,0.01,0.53033,0.0005,10.92467]
[1778018620296,29.03,81553.22,0.01,0.52856,0.0005,10.92777]
[1778018621992,29.04,81553.89,0.01,0.5289,0.0005,10.9272]
[1778018622310,29.04,81554.51,0.01,0.5292,0.0005,10.92667]
[1778018623167,29.04,81554.51,0.01,0.5292,0.0005,10.92667]
[1778018623288,29.04,81554.51,0.01,0.5292,0.0005,10.92667]
[1778018623263,29.04,81554.68,0.01,0.52929,0.0005,10.92653]
[1778018623325,29.04,81554.68,0.01,0.52929,0.0005,10.92653]
[1778018623358,29.04,81554.68,0.01,0.52929,0.0005,10.92653]
[1778018624077,29.04,81554.68,0.01,0.52929,0.0005,10.92653]
[1778018624157,29.04,81559.91,0.01,0.53189,0.0005,10.92173]
[1778018626003,29.04,81559.91,0.01,0.53189,0.0005,10.92173]
[1778018626071,29.04,81559.91,0.01,0.53189,0.0005,10.92173]
[1778018626102,29.04,81559.91,0.01,0.53189,0.0005,10.92173]
[1778018626104,29.04,81568.8,0.01,0.53632,0.0005,10.91251]
[1778018631107,29.09,81569.59,0.01,0.53667,0.0005,10.91175]
[1778018636126,29.14,81566.99,0.01,0.53531,0.0005,10.91476]
[1778018639430,29.16,81564.91,0.01,0.53426,0.0005,10.917]
[1778018640541,29.16,81564.91,0.01,0.53426,0.0005,10.917]
[1778018641307,29.16,81565.17,0.01,0.53439,0.0005,10.91674]
[1778018642248,29.16,81557.76,0.01,0.53071,0.0005,10.924]
[1778018644204,29.16,81556.01,0.01,0.52984,0.0005,10.92557]
[1778018644306,29.16,81547.25,0.01,0.52549,0.0005,10.9327]
[1778018646171,29.16,81547.25,0.01,0.52549,0.0005,10.9327]
[1778018646185,29.16,81547.25,0.01,0.52549,0.0005,10.9327]
[1778018646245,29.16,81545.3,0.01,0.52452,0.0005,10.93411]
[1778018648215,29.16,81545.3,0.01,0.52452,0.0005,10.93411]
[1778018648316,29.17,81546.13,0.01,0.52493,0.0005,10.93352]
[1778018651516,29.17,81519.87,0.01,0.51186,0.0005,10.94654]
[1778018652523,29.17,81512.74,0.01,0.50831,0.0005,10.94805]
[1778018654027,29.17,81507.56,0.01,0.50573,0.0005,10.9486]
[1778018655366,29.17,81507.56,0.01,0.50573,0.0005,10.9486]
[1778018655376,29.17,81507.56,0.01,0.50573,0.0005,10.9486]
[1778018656266,29.17,81507.03,0.01,0.50546,0.0005,10.94863]
[1778018657138,29.17,81515.98,0.01,0.50992,0.0005,10.94747]
[1778018659267,29.17,81515.81,0.01,0.50984,0.0005,10.94751]
[1778018659273,29.17,81515.81,0.01,0.50984,0.0005,10.94751]
[1778018659574,29.18,81515.04,0.01,0.50945,0.0005,10.94766]
[1778018663602,29.18,81520.03,0.01,0.51193,0.0005,10.9465]
[1778018664632,29.18,81520.03,0.01,0.51193,0.0005,10.9465]
[1778018664648,29.18,81520.03,0.01,0.51193,0.0005,10.9465]
[1778018664712,29.18,81517.64,0.01,0.51074,0.0005,10.94711]
[1778018669791,29.19,81518.38,0.01,0.51111,0.0005,10.94694]
[1778018672773,29.2,81512.74,0.01,0.50831,0.0005,10.93886]
[1778018673388,29.2,81512.74,0.01,0.50831,0.0005,10.93886]
[1778018674064,29.2,81503.1,0.01,0.5035,0.0005,10.93952]
[1778018675601,29.2,81503.1,0.01,0.5035,0.0005,10.93952]
[1778018675614,29.2,81503.1,0.01,0.5035,0.0005,10.93952]
[1778018675686,29.2,81493.55,0.01,0.49875,0.0005,10.93861]
[1778018678021,29.2,81488.8,0.01,0.49638,0.0005,10.93757]
[1778018679007,29.2,81486.5,0.01,0.49523,0.0005,10.93693]
[1778018679956,29.2,81490.44,0.01,0.4972,0.0005,10.93797]
[1778018681039,29.2,81490.44,0.01,0.4972,0.0005,10.93797]
[1778018681054,29.2,81490.44,0.01,0.4972,0.0005,10.93797]
[1778018681156,29.2,81493.57,0.01,0.49876,0.0005,10.93861]
[1778018686672,29.21,81492.62,0.01,0.49828,0.0005,10.93843]
[1778018686768,29.21,81485.09,0.01,0.49453,0.0005,10.9365]
[1778018693251,29.21,81484.91,0.01,0.49444,0.0005,10.93644]
[1778018694787,29.22,81484.8,0.01,0.49439,0.0005,10.9364]
[1778018694888,29.22,81481.98,0.01,0.49299,0.0005,10.93542]
[1778018700862,29.22,81482.04,0.01,0.49302,0.0005,10.93544]
[1778018704917,29.23,81481.94,0.01,0.49297,0.0005,10.9354]
[1778018704996,29.23,81481.84,0.01,0.49292,0.0005,10.93537]
[1778018706905,29.23,81479.08,0.01,0.49155,0.0005,10.93426]
[1778018707639,29.23,81479.08,0.01,0.49155,0.0005,10.93426]
[1778018707912,29.23,81478.89,0.01,0.49145,0.0005,10.93418]
[1778018708975,29.23,81478.89,0.01,0.49145,0.0005,10.93418]
[1778018710201,29.23,81478.32,0.01,0.49117,0.0005,10.93394]
[1778018710348,29.23,81478.49,0.01,0.49126,0.0005,10.93401]
[1778018711940,29.23,81470.78,0.01,0.48742,0.0005,10.93017]
[1778018713140,29.23,81470.78,0.01,0.48742,0.0005,10.93017]
[1778018713150,29.23,81470.78,0.01,0.48742,0.0005,10.93017]
[1778018713380,29.23,81466.67,0.01,0.48537,0.0005,10.9277]
[1778018714961,29.23,81469.6,0.01,0.48683,0.0005,10.92949]
[1778018717080,29.23,81471.65,0.01,0.48785,0.0005,10.93065]
[1778018717181,29.24,81471.64,0.01,0.48785,0.0005,10.93065]
[1778018718832,29.24,81471.64,0.01,0.48785,0.0005,10.93065]
[1778018719038,29.24,81471.64,0.01,0.48785,0.0005,10.93065]
[1778018719092,29.24,81476.5,0.01,0.49027,0.0005,10.93312]
[1778018721004,29.24,81480.2,0.01,0.49211,0.0005,10.93473]
[1778018722158,29.24,81480.2,0.01,0.49211,0.0005,10.93473]
[1778018722257,29.24,81481.46,0.01,0.49274,0.0005,10.93522]
[1778018726160,29.24,81482.11,0.01,0.49306,0.0005,10.93547]
[1778018726176,29.24,81482.11,0.01,0.49306,0.0005,10.93547]
[1778018726329,29.24,81482.11,0.01,0.49306,0.0005,10.93547]
[1778018726382,29.24,81482.85,0.01,0.49343,0.0005,10.93574]
[1778018726546,29.24,81482.85,0.01,0.49343,0.0005,10.93574]
[1778018727213,29.24,81482.85,0.01,0.49343,0.0005,10.93574]
[1778018727314,29.25,81485.22,0.01,0.49461,0.0005,10.93654]
[1778018733087,29.25,81484.32,0.01,0.49416,0.0005,10.92705]
[1778018738407,29.25,81484.03,0.01,0.49401,0.0005,10.92696]
[1778018742173,29.26,81486.04,0.01,0.49501,0.0005,10.9276]
[1778018742181,29.26,81486.04,0.01,0.49501,0.0005,10.9276]
[1778018742252,29.26,81487.93,0.01,0.49596,0.0005,10.92815]
[1778018746641,29.26,81487.83,0.01,0.49591,0.0005,10.92812]
[1778018747189,29.26,81487.83,0.01,0.49591,0.0005,10.92812]
[1778018747254,29.26,81487.83,0.01,0.49591,0.0005,10.92812]
[1778018747264,29.26,81487.83,0.01,0.49591,0.0005,10.92812]
[1778018747312,29.27,81493.02,0.01,0.49849,0.0005,10.92931]
[1778018748417,29.27,81501.13,0.01,0.50252,0.0005,10.93026]
[1778018750121,29.27,81501.13,0.01,0.50252,0.0005,10.93026]
[1778018751212,29.27,81505.56,0.01,0.50473,0.0005,10.93031]
[1778018751496,29.27,81505.56,0.01,0.50473,0.0005,10.93031]
[1778018752219,29.27,81505.44,0.01,0.50467,0.0005,10.93031]
[1778018753336,29.27,81511.11,0.01,0.50749,0.0005,10.92989]
[1778018753505,29.27,81511.11,0.01,0.50749,0.0005,10.92989]
[1778018754235,29.27,81511.11,0.01,0.50749,0.0005,10.92989]
[1778018755306,29.27,81511.11,0.01,0.50749,0.0005,10.92989]
[1778018755317,29.27,81511.11,0.01,0.50749,0.0005,10.92989]
[1778018755344,29.27,81512.15,0.01,0.50801,0.0005,10.92976]
[1778018760356,29.28,81513.11,0.01,0.50848,0.0005,10.92962]
[1778018763402,29.28,81507.04,0.01,0.50546,0.0005,10.93025]
[1778018763640,29.28,81507.04,0.01,0.50546,0.0005,10.93025]
[1778018764341,29.27,81500.67,0.01,0.5023,0.0005,10.93024]
[1778018764968,29.27,81500.67,0.01,0.5023,0.0005,10.93024]
[1778018764982,29.27,81500.67,0.01,0.5023,0.0005,10.93024]
[1778018765433,29.27,81500.72,0.01,0.50232,0.0005,10.93024]
[1778018766974,29.27,81500.72,0.01,0.50232,0.0005,10.93024]
[1778018766985,29.27,81500.72,0.01,0.50232,0.0005,10.93024]
[1778018767324,29.27,81500.72,0.01,0.50232,0.0005,10.93024]
[1778018772360,29.27,81500.61,0.01,0.50227,0.0005,10.93023]
[1778018774462,29.27,81496.56,0.01,0.50025,0.0005,10.92987]
[1778018778090,29.27,81495.76,0.01,0.49985,0.0005,10.92976]
[1778018778103,29.27,81495.76,0.01,0.49985,0.0005,10.92976]
[1778018778404,29.27,81495.76,0.01,0.49985,0.0005,10.92976]
[1778018782174,29.28,81494.89,0.01,0.49942,0.0005,10.92963]
[1778018782190,29.28,81494.89,0.01,0.49942,0.0005,10.92963]
[1778018782281,29.28,81494.89,0.01,0.49942,0.0005,10.92963]
[1778018782469,29.28,81494.89,0.01,0.49942,0.0005,10.92963]
[1778018782431,29.28,81494.71,0.01,0.49933,0.0005,10.9296]
[1778018783438,29.28,81477.59,0.01,0.49082,0.0005,10.92443]
[1778018783825,29.28,81477.59,0.01,0.49082,0.0005,10.92443]
[1778018783905,29.28,81477.59,0.01,0.49082,0.0005,10.92443]
[1778018784445,29.28,81476.63,0.01,0.49034,0.0005,10.92399]
[1778018787910,29.28,81477.3,0.01,0.49067,0.0005,10.9243]
[1778018787938,29.28,81477.3,0.01,0.49067,0.0005,10.9243]
[1778018788473,29.28,81477.3,0.01,0.49067,0.0005,10.9243]
[1778018793484,29.28,81478.45,0.01,0.49123,0.0005,10.9156]
[1778018796418,29.28,81474.95,0.01,0.48949,0.0005,10.91398]
[1778018797380,29.28,81477.35,0.01,0.49069,0.0005,10.91511]
[1778018802384,29.28,81476.85,0.01,0.49044,0.0005,10.91489]
[1778018804457,29.28,81471.2,0.01,0.48763,0.0005,10.91201]
[1778018805417,29.28,81471.2,0.01,0.48763,0.0005,10.91201]
[1778018805432,29.28,81471.2,0.01,0.48763,0.0005,10.91201]
[1778018805413,29.28,81474.9,0.01,0.48947,0.0005,10.91396]
[1778018805620,29.28,81473.93,0.01,0.48899,0.0005,10.91347]
[1778018810631,29.29,81473.44,0.01,0.48874,0.0005,10.91322]
[1778018812156,29.29,81473.44,0.01,0.48874,0.0005,10.91322]
[1778018812258,29.29,81473.56,0.01,0.48881,0.0005,10.91328]
[1778018817397,29.29,81473.32,0.01,0.48869,0.0005,10.91316]
[1778018818957,29.29,81473.32,0.01,0.48869,0.0005,10.91316]
[1778018819324,29.29,81472.93,0.01,0.4885,0.0005,10.91296]
[1778018820112,29.3,81459.61,0.01,0.48187,0.0005,10.90444]
[1778018820706,29.3,81459.61,0.01,0.48187,0.0005,10.90444]
[1778018825737,29.3,81458.97,0.01,0.48156,0.0005,10.90396]
[1778018830772,29.3,81458.43,0.01,0.48129,0.0005,10.90354]
[1778018836005,29.3,81458.8,0.01,0.48147,0.0005,10.90383]
[1778018836020,29.3,81458.8,0.01,0.48147,0.0005,10.90383]
[1778018836327,29.3,81457.18,0.01,0.48067,0.0005,10.90257]
[1778018838527,29.3,81450.77,0.01,0.47748,0.0005,10.89713]
[1778018841055,29.29,81450.82,0.01,0.4775,0.0005,10.89717]
[1778018841343,29.29,81444.9,0.01,0.47456,0.0005,10.89154]
[1778018842424,29.29,81426.33,0.01,0.46534,0.0005,10.87004]
[1778018843359,29.29,81426.3,0.01,0.46532,0.0005,10.87]
[1778018844538,29.29,81426.3,0.01,0.46532,0.0005,10.87]
[1778018844987,29.29,81424.54,0.01,0.46445,0.0005,10.86767]
[1778018845002,29.29,81424.54,0.01,0.46445,0.0005,10.86767]
[1778018845306,29.29,81425.08,0.01,0.46472,0.0005,10.86839]
[1778018847179,29.3,81413.66,0.01,0.45907,0.0005,10.85207]
[1778018848447,29.3,81412.7,0.01,0.4586,0.0005,10.85062]
[1778018848555,29.3,81412.7,0.01,0.4586,0.0005,10.85062]
[1778018849342,29.3,81412.7,0.01,0.4586,0.0005,10.85062]
[1778018849544,29.3,81412.17,0.01,0.45833,0.0005,10.84978]
[1778018850612,29.3,81412.17,0.01,0.45833,0.0005,10.84978]
[1778018851472,29.29,81411.52,0.01,0.45796,0.0005,10.83948]
[1778018856499,29.28,81410.68,0.01,0.45752,0.0005,10.83811]
[1778018860983,29.27,81418.44,0.01,0.46135,0.0005,10.8498]
[1778018862584,29.26,81420.55,0.01,0.46239,0.0005,10.8528]
[1778018862716,29.26,81420.55,0.01,0.46239,0.0005,10.8528]
[1778018862997,29.26,81420.55,0.01,0.46239,0.0005,10.8528]
[1778018864507,29.26,81426.59,0.01,0.46539,0.0005,10.86104]
[1778018869700,29.27,81425.42,0.01,0.46482,0.0005,10.85951]
[1778018870058,29.27,81413.22,0.01,0.45876,0.0005,10.84201]
[1778018871056,29.27,81411.78,0.01,0.45805,0.0005,10.83979]
[1778018876091,29.28,81411.35,0.01,0.45785,0.0005,10.83914]
[1778018881126,29.28,81412.72,0.01,0.45854,0.0005,10.8413]
[1778018886161,29.27,81413.87,0.01,0.45909,0.0005,10.84302]
[1778018887495,29.27,81408.44,0.01,0.45639,0.0005,10.83446]
[1778018889486,29.26,81391.24,0.01,0.44786,0.00049,10.80416]
[1778018890469,29.26,81388.64,0.01,0.44657,0.00049,10.79914]
[1778018891102,29.26,81388.64,0.01,0.44657,0.00049,10.79914]
[1778018891128,29.26,81388.64,0.01,0.44657,0.00049,10.79914]
[1778018891419,29.26,81388.64,0.01,0.44657,0.00049,10.79914]
[1778018891437,29.26,81388.64,0.01,0.44657,0.00049,10.79914]
[1778018891553,29.26,81388.46,0.01,0.44648,0.00049,10.79877]
[1778018893072,29.26,81390.03,0.01,0.44725,0.00049,10.8018]
[1778018893498,29.26,81389.74,0.01,0.44711,0.00049,10.80123]
[1778018899346,29.25,81388.16,0.01,0.44631,0.00049,10.79812]
[1778018900858,29.25,81387.61,0.01,0.44604,0.00049,10.79702]
[1778018901061,29.25,81387.61,0.01,0.44604,0.00049,10.79702]
[1778018901269,29.25,81388.81,0.01,0.44663,0.00049,10.79936]
[1778018902276,29.24,81381.73,0.01,0.44312,0.00049,10.78515]
[1778018905603,29.24,81379.25,0.01,0.44188,0.00049,10.77991]
[1778018906532,29.24,81376.49,0.01,0.44052,0.00049,10.77404]
[1778018907425,29.24,81376.49,0.01,0.44052,0.00049,10.77404]
[1778018907434,29.24,81376.49,0.01,0.44052,0.00049,10.77404]
[1778018907486,29.24,81375.45,0.01,0.44001,0.00049,10.77181]
[1778018908295,29.24,81375.45,0.01,0.44001,0.00049,10.77181]
[1778018908604,29.24,81376.3,0.01,0.44043,0.00049,10.77366]
[1778018909237,29.24,81376.3,0.01,0.44043,0.00049,10.77366]
[1778018909476,29.24,81384.24,0.01,0.44436,0.00049,10.79026]
[1778018911560,29.24,81393.42,0.01,0.44886,0.0005,10.79885]
[1778018911876,29.24,81393.42,0.01,0.44886,0.0005,10.79885]
[1778018912575,29.24,81403.33,0.01,0.45378,0.0005,10.81659]
[1778018914012,29.24,81403.33,0.01,0.45378,0.0005,10.81659]
[1778018914024,29.24,81403.33,0.01,0.45378,0.0005,10.81659]
[1778018914361,29.25,81406.69,0.01,0.45545,0.0005,10.82223]
[1778018916371,29.25,81406.24,0.01,0.45523,0.0005,10.8215]
[1778018916538,29.25,81407.83,0.01,0.45602,0.0005,10.82413]
[1778018917320,29.25,81407.83,0.01,0.45602,0.0005,10.82413]
[1778018917417,29.25,81412.22,0.01,0.4582,0.0005,10.83112]
[1778018919441,29.26,81414.87,0.01,0.45953,0.0005,10.83521]
[1778018921467,29.26,81419.86,0.01,0.46201,0.0005,10.84256]
[1778018924431,29.26,81417.37,0.01,0.46078,0.0005,10.83896]
[1778018925771,29.26,81416.52,0.01,0.46035,0.0005,10.8377]
[1778018925780,29.26,81416.52,0.01,0.46035,0.0005,10.8377]
[1778018926447,29.26,81416.52,0.01,0.46036,0.0005,10.8377]
[1778018926783,29.26,81416.52,0.01,0.46036,0.0005,10.8377]
[1778018926800,29.26,81416.52,0.01,0.46036,0.0005,10.8377]
[1778018927455,29.26,81421.28,0.01,0.46273,0.0005,10.84458]
[1778018931482,29.27,81423.61,0.01,0.46389,0.0005,10.84783]
[1778018936517,29.26,81425.21,0.01,0.46468,0.0005,10.84996]
[1778018940725,29.26,81424.09,0.01,0.46411,0.0005,10.84843]
[1778018941551,29.26,81424.31,0.01,0.46422,0.0005,10.84873]
[1778018942558,29.26,81416.56,0.01,0.46037,0.0005,10.83775]
[1778018947592,29.27,81418.14,0.01,0.46117,0.0005,10.8401]
[1778018950321,29.27,81418.75,0.01,0.46148,0.0005,10.841]
[1778018950614,29.27,81418.75,0.01,0.46148,0.0005,10.841]
[1778018950633,29.27,81410.11,0.01,0.45719,0.0005,10.8279]
[1778018951564,29.27,81410.11,0.01,0.45719,0.0005,10.8279]
[1778018951629,29.27,81409.85,0.01,0.45706,0.0005,10.82749]
[1778018951779,29.27,81409.85,0.01,0.45706,0.0005,10.82749]
[1778018952091,29.27,81409.85,0.01,0.45706,0.0005,10.82749]
[1778018952269,29.27,81409.85,0.01,0.45706,0.0005,10.82749]
[1778018952628,29.27,81383.06,0.01,0.44379,0.00049,10.77879]
[1778018953634,29.27,81386.97,0.01,0.44572,0.00049,10.78663]
[1778018954469,29.27,81386.97,0.01,0.44572,0.00049,10.78663]
[1778018954490,29.27,81386.97,0.01,0.44572,0.00049,10.78663]
[1778018954499,29.27,81386.97,0.01,0.44572,0.00049,10.78663]
[1778018954649,29.27,81395.99,0.01,0.45018,0.0005,10.80376]
[1778018955753,29.27,81388.58,0.01,0.44651,0.00049,10.78979]
[1778018958105,29.27,81396.07,0.01,0.45022,0.0005,10.8039]
[1778018960683,29.26,81390.09,0.01,0.44724,0.0005,10.79264]
[1778018965730,29.25,81391.15,0.01,0.44775,0.0005,10.79461]
[1778018966953,29.25,81391.15,0.01,0.44775,0.0005,10.79461]
[1778018966966,29.25,81391.15,0.01,0.44775,0.0005,10.79461]
[1778018967055,29.25,81400.57,0.01,0.45241,0.0005,10.81183]
[1778018972769,29.23,81400.86,0.01,0.45249,0.0005,10.80296]
[1778018975653,29.23,81410.1,0.01,0.45708,0.0005,10.8184]
[1778018980680,29.23,81408.43,0.01,0.45624,0.0005,10.81571]
[1778018984561,29.22,81413.45,0.01,0.45873,0.0005,10.82362]
[1778018988612,29.22,81416.69,0.01,0.46033,0.0005,10.82849]
[1778018990496,29.21,81413.93,0.01,0.45896,0.0005,10.82432]
[1778018991901,29.21,81407.03,0.01,0.45552,0.0005,10.81332]
[1778018998682,29.2,81404.59,0.01,0.45429,0.0005,10.8092]
[1778019003434,29.2,81404.59,0.01,0.45428,0.0005,10.80918]
[1778019003574,29.2,81404.59,0.01,0.45428,0.0005,10.80918]
[1778019003675,29.2,81400.34,0.01,0.45217,0.0005,10.80184]
[1778019004379,29.2,81385.57,0.01,0.44483,0.0005,10.77398]
[1778019004994,29.2,81385.57,0.01,0.44482,0.0005,10.77396]
[1778019006434,29.2,81385.57,0.01,0.44482,0.0005,10.77396]
[1778019006529,29.19,81370.3,0.01,0.43725,0.0005,10.74132]
[1778019008335,29.19,81370.3,0.01,0.43725,0.0005,10.7413]
[1778019008351,29.19,81370.3,0.01,0.43725,0.0005,10.7413]
[1778019008654,29.19,81370.72,0.01,0.43745,0.0005,10.74222]
[1778019014568,29.18,81372.24,0.01,0.43819,0.0005,10.74557]
[1778019019572,29.17,81370.56,0.01,0.43734,0.0005,10.74172]
[1778019021483,29.17,81358.34,0.01,0.43128,0.00049,10.71279]
[1778019022698,29.15,81354.57,0.01,0.42936,0.00049,10.7031]
[1778019022952,29.15,81354.57,0.01,0.42936,0.00049,10.7031]
[1778019023534,29.15,81354.57,0.01,0.42936,0.00049,10.7031]
[1778019023632,29.13,81356.82,0.01,0.43042,0.00049,10.70853]
[1778019024582,29.13,81356.82,0.01,0.43042,0.00049,10.70853]
[1778019024683,29.13,81356.18,0.01,0.4301,0.00049,10.7069]
[1778019029107,29.12,81354.71,0.01,0.42936,0.00049,10.70312]
[1778019029489,29.12,81358.59,0.01,0.43127,0.0005,10.7128]
[1778019031282,29.11,81364.84,0.01,0.4343,0.0005,10.7185]
[1778019036213,29.11,81362.15,0.01,0.43295,0.0005,10.71199]
[1778019041248,29.1,81362.78,0.01,0.43324,0.0005,10.7134]
[1778019042752,29.1,81362.42,0.01,0.43306,0.0005,10.71252]
[1778019043262,29.09,81362.28,0.01,0.43298,0.0005,10.71216]
[1778019048296,29.08,81362.86,0.01,0.43325,0.0005,10.71346]
[1778019052325,29.08,81360.01,0.01,0.43182,0.0005,10.70647]
[1778019057361,29.07,81359.94,0.01,0.43177,0.0005,10.7062]
[1778019061670,29.06,81349.24,0.01,0.42644,0.0005,10.67887]
[1778019062743,29.06,81344.69,0.01,0.42418,0.00049,10.66671]
[1778019064499,29.06,81339.74,0.01,0.42173,0.00049,10.65309]
[1778019064978,29.06,81339.74,0.01,0.42173,0.00049,10.65309]
[1778019065416,29.06,81339.74,0.01,0.42173,0.00049,10.65307]
[1778019067493,29.04,81329.98,0.01,0.41685,0.00049,10.62475]
[1778019068898,29.02,81329.98,0.01,0.4168,0.00049,10.62445]
[1778019069058,29.02,81329.98,0.01,0.4168,0.00049,10.62445]
[1778019069549,29.01,81326.2,0.01,0.41489,0.00049,10.61288]
[1778019071607,28.98,81325.22,0.01,0.41433,0.00049,10.60949]
[1778019071708,28.97,81316.99,0.01,0.41022,0.00049,10.58362]
[1778019073090,28.96,81316.57,0.01,0.40998,0.00049,10.58208]
[1778019073575,28.96,81316.32,0.01,0.40986,0.00049,10.58128]
[1778019076496,28.93,81319.27,0.01,0.41122,0.00049,10.59006]
[1778019077502,28.92,81325.6,0.01,0.41432,0.00049,10.6095]
[1778019082535,28.91,81324.44,0.01,0.41373,0.00049,10.60582]
[1778019087570,28.9,81325.05,0.01,0.414,0.0005,10.60752]
[1778019092605,28.9,81323.59,0.01,0.41318,0.0005,10.59345]
[1778019097640,28.89,81323.96,0.01,0.41334,0.0005,10.59447]
[1778019101000,28.88,81322.79,0.01,0.41275,0.0005,10.59078]
[1778019101176,28.88,81322.79,0.01,0.41275,0.0005,10.59078]
[1778019101334,28.88,81322.79,0.01,0.41275,0.0005,10.59078]
[1778019101384,28.88,81322.79,0.01,0.41275,0.0005,10.59078]
[1778019101668,28.88,81325.17,0.01,0.41393,0.0005,10.59812]
[1778019102582,28.88,81325.17,0.01,0.41393,0.0005,10.59812]
[1778019102684,28.88,81335.58,0.01,0.41909,0.0005,10.62907]
[1778019103975,28.88,81335.58,0.01,0.41909,0.0005,10.62907]
[1778019103991,28.88,81335.58,0.01,0.41909,0.0005,10.62907]
[1778019104689,28.88,81335.58,0.01,0.41908,0.0005,10.62902]
[1778019109778,28.87,81317.54,0.01,0.41012,0.0005,10.57407]
[1778019110912,28.87,81317.54,0.01,0.41012,0.0005,10.57405]
[1778019111276,28.87,81317.54,0.01,0.41012,0.0005,10.57405]
[1778019111739,28.86,81316.81,0.01,0.40972,0.0005,10.57154]
[1778019112991,28.86,81316.81,0.01,0.40972,0.0005,10.57154]
[1778019113205,28.86,81316.81,0.01,0.40972,0.0005,10.57154]
[1778019113719,28.86,81316.81,0.01,0.40972,0.0005,10.57154]
[1778019113796,28.85,81316.57,0.01,0.40957,0.0005,10.57057]
[1778019114872,28.85,81316.57,0.01,0.40957,0.0005,10.57057]
[1778019114964,28.85,81316.57,0.01,0.40957,0.0005,10.57057]
[1778019114979,28.85,81316.57,0.01,0.40957,0.0005,10.57057]
[1778019115765,28.84,81316.57,0.01,0.40954,0.0005,10.57037]
[1778019121357,28.83,81317.7,0.01,0.41005,0.0005,10.57369]
[1778019123453,28.81,81317.16,0.01,0.40973,0.0005,10.57161]
[1778019123466,28.81,81317.16,0.01,0.40973,0.0005,10.57161]
[1778019123823,28.81,81322.38,0.01,0.4123,0.0005,10.58805]
[1778019124317,28.81,81322.38,0.01,0.4123,0.0005,10.58805]
[1778019124418,28.81,81325.65,0.01,0.41393,0.0005,10.59818]
[1778019125000,28.81,81325.65,0.01,0.41393,0.0005,10.59818]
[1778019125634,28.79,81325.62,0.01,0.41387,0.0005,10.59782]
[1778019130874,28.8,81325.12,0.01,0.41363,0.0005,10.59636]
[1778019131888,28.79,81329.83,0.01,0.41597,0.0005,10.61065]
[1778019136923,28.83,81327.93,0.01,0.41513,0.0005,10.60554]
[1778019141726,28.85,81324.02,0.01,0.41325,0.0005,10.59394]
[1778019144979,28.86,81327.41,0.01,0.41495,0.0005,10.60443]
[1778019150013,28.86,81328.01,0.01,0.41526,0.0005,10.60628]
[1778019156056,28.86,81327.81,0.01,0.41509,0.0005,10.59626]
[1778019159817,28.86,81330.61,0.01,0.41649,0.0005,10.60471]
[1778019166127,28.87,81331.38,0.01,0.41688,0.0005,10.60704]
[1778019171162,28.87,81331.01,0.01,0.4167,0.0005,10.60598]
[1778019176197,28.87,81331.71,0.01,0.41706,0.0005,10.6081]
[1778019180849,28.87,81331.69,0.01,0.41705,0.0005,10.60807]
[1778019180931,28.87,81332.3,0.01,0.41736,0.0005,10.60988]
[1778019180941,28.87,81332.3,0.01,0.41736,0.0005,10.60988]
[1778019181108,28.87,81332.3,0.01,0.41736,0.0005,10.60988]
[1778019181241,28.87,81337.35,0.01,0.41987,0.0005,10.62458]
[1778019183504,28.87,81342.8,0.01,0.4226,0.0005,10.64]
[1778019188512,28.88,81343.63,0.01,0.42301,0.0005,10.64232]
[1778019190128,28.88,81343.4,0.01,0.4229,0.0005,10.64171]
[1778019191576,28.88,81340.26,0.01,0.42134,0.0005,10.63295]
[1778019196632,28.88,81339.42,0.01,0.42093,0.0005,10.63061]
[1778019202379,28.88,81339.75,0.01,0.4211,0.0005,10.6316]
[1778019207414,28.89,81340.08,0.01,0.42128,0.0005,10.63258]
[1778019210435,28.89,81343.75,0.01,0.42311,0.0005,10.64283]
[1778019212449,28.89,81341.5,0.01,0.42192,0.0005,10.62714]
[1778019217484,28.89,81343.13,0.01,0.42273,0.0005,10.63168]
[1778019219844,28.89,81355.35,0.01,0.42883,0.0005,10.66432]
[1778019221027,28.89,81354.52,0.01,0.42842,0.0005,10.66218]
[1778019221044,28.89,81354.52,0.01,0.42842,0.0005,10.66218]
[1778019221511,28.89,81354.52,0.01,0.42842,0.0005,10.66218]
[1778019226548,28.89,81354.42,0.01,0.42837,0.0005,10.66194]
[1778019228136,28.89,81354.44,0.01,0.42838,0.0005,10.66199]
[1778019228561,28.89,81351.85,0.01,0.42709,0.0005,10.65525]
[1778019229212,28.89,81351.85,0.01,0.42709,0.0005,10.65525]
[1778019229568,28.89,81351.2,0.01,0.42677,0.0005,10.65355]
[1778019230576,28.89,81355.04,0.01,0.42869,0.0005,10.66355]
[1778019231584,28.89,81357.85,0.01,0.43009,0.0005,10.67072]
[1778019232195,28.89,81357.85,0.01,0.43009,0.0005,10.67072]
[1778019232591,28.89,81358.87,0.01,0.4306,0.0005,10.67328]
[1778019237624,28.89,81358.83,0.01,0.43058,0.0005,10.67317]
[1778019242659,28.89,81355.01,0.01,0.42867,0.0005,10.66348]
[1778019244773,28.89,81353.42,0.01,0.42788,0.0005,10.65937]
[1778019244796,28.89,81353.42,0.01,0.42788,0.0005,10.65937]
[1778019246337,28.89,81351.59,0.01,0.42696,0.0005,10.65459]
[1778019246687,28.89,81351.0,0.01,0.42667,0.0005,10.65305]
[1778019250715,28.89,81354.82,0.01,0.42859,0.0005,10.66303]
[1778019251721,28.89,81358.23,0.01,0.43029,0.0005,10.67172]
[1778019256757,28.9,81356.64,0.01,0.4295,0.0005,10.66771]
[1778019260515,28.9,81355.28,0.01,0.42882,0.0005,10.66425]
[1778019260786,28.9,81355.28,0.01,0.42883,0.0005,10.66426]
[1778019265822,28.9,81354.4,0.01,0.4284,0.0005,10.66205]
[1778019270856,28.91,81353.8,0.01,0.42811,0.0005,10.66056]
[1778019275891,28.91,81355.63,0.01,0.42897,0.0005,10.65593]
[1778019280926,28.92,81354.91,0.01,0.42862,0.0005,10.65413]
[1778019286968,28.92,81355.44,0.01,0.4289,0.0005,10.65553]
[1778019288981,28.92,81342.59,0.01,0.42249,0.0005,10.62127]
[1778019293997,28.93,81341.01,0.01,0.42171,0.0005,10.61693]
[1778019297975,28.93,81337.83,0.01,0.42014,0.0005,10.60801]
[1778019300997,28.94,81341.6,0.01,0.42203,0.0005,10.61869]
[1778019301270,28.94,81341.6,0.01,0.42203,0.0005,10.61869]
[1778019301931,28.94,81341.74,0.01,0.4221,0.0005,10.6191]
[1778019305502,28.94,81341.9,0.01,0.42219,0.0005,10.61959]
[1778019305938,28.94,81341.83,0.01,0.42216,0.0005,10.61941]
[1778019306949,28.94,81331.26,0.01,0.4169,0.0005,10.58904]
[1778019307089,28.94,81331.26,0.01,0.4169,0.0005,10.58904]
[1778019308006,28.94,81327.38,0.01,0.41497,0.0005,10.57743]
[1778019309919,28.94,81336.48,0.01,0.4195,0.0005,10.60427]
[1778019310400,28.94,81336.48,0.01,0.4195,0.0005,10.60427]
[1778019310412,28.94,81336.48,0.01,0.4195,0.0005,10.60427]
[1778019310872,28.94,81339.85,0.01,0.42117,0.0005,10.61388]
[1778019316172,28.94,81338.6,0.01,0.42056,0.0005,10.61038]
[1778019321240,28.95,81340.31,0.01,0.42142,0.0005,10.61525]
[1778019328638,28.95,81337.94,0.01,0.42025,0.0005,10.6086]
[1778019331390,28.95,81334.23,0.01,0.41834,0.0005,10.58848]
[1778019336018,28.95,81320.12,0.01,0.41133,0.0005,10.54578]
[1778019336594,28.95,81311.53,0.01,0.40708,0.00049,10.5182]
[1778019337419,28.95,81311.53,0.01,0.40708,0.00049,10.5182]
[1778019337441,28.95,81311.53,0.01,0.40708,0.00049,10.5182]
[1778019337873,28.95,81311.53,0.01,0.40708,0.00049,10.5182]
[1778019337955,28.95,81306.8,0.01,0.40474,0.00049,10.50251]
[1778019339427,28.95,81306.8,0.01,0.40474,0.00049,10.50251]
[1778019339480,28.95,81306.8,0.01,0.40474,0.00049,10.50251]
[1778019340025,28.95,81309.04,0.01,0.40584,0.00049,10.50998]
[1778019341433,28.95,81309.07,0.01,0.40586,0.00049,10.51008]
[1778019341445,28.95,81309.07,0.01,0.40586,0.00049,10.51008]
[1778019341455,28.95,81309.68,0.01,0.40616,0.00049,10.5121]
[1778019347104,28.95,81309.63,0.01,0.40613,0.00049,10.51193]
[1778019348547,28.95,81316.98,0.01,0.40977,0.0005,10.53583]
[1778019353105,28.95,81317.18,0.01,0.40987,0.0005,10.53644]
[1778019353462,28.95,81315.97,0.01,0.40926,0.0005,10.53256]
[1778019353578,28.95,81315.97,0.01,0.40926,0.0005,10.53256]
[1778019354029,28.95,81321.2,0.01,0.41186,0.0005,10.54911]
[1778019354170,28.95,81321.2,0.01,0.41186,0.0005,10.54911]
[1778019354539,28.95,81324.85,0.01,0.41368,0.0005,10.56048]
[1778019356586,28.95,81324.85,0.01,0.41368,0.0005,10.56049]
[1778019356687,28.95,81329.31,0.01,0.4159,0.0005,10.574]
[1778019357602,28.95,81329.31,0.01,0.4159,0.0005,10.574]
[1778019357703,28.95,81329.29,0.01,0.41589,0.0005,10.57395]
[1778019361656,28.96,81327.84,0.01,0.41518,0.0005,10.56964]
[1778019361748,28.96,81319.36,0.01,0.41097,0.0005,10.5435]
[1778019365734,28.96,81319.71,0.01,0.41115,0.0005,10.54462]
[1778019371819,28.96,81321.02,0.01,0.4118,0.0005,10.54877]
[1778019377833,28.96,81320.03,0.01,0.41132,0.0005,10.54572]
[1778019377926,28.96,81320.34,0.01,0.41148,0.0005,10.54672]
[1778019382649,28.97,81323.16,0.01,0.41288,0.0005,10.55554]
[1778019385043,28.97,81320.14,0.01,0.41139,0.0005,10.54614]
[1778019390046,28.97,81317.66,0.01,0.41016,0.0005,10.5383]
[1778019393151,28.97,81315.13,0.01,0.40883,0.0005,10.52071]
[1778019394041,28.97,81303.35,0.01,0.40301,0.00049,10.48165]
[1778019397707,28.97,81302.56,0.01,0.40263,0.00049,10.47904]
[1778019398076,28.97,81302.56,0.01,0.40263,0.00049,10.47904]
[1778019398090,28.97,81302.56,0.01,0.40263,0.00049,10.47904]
[1778019398013,28.97,81301.11,0.01,0.40192,0.00049,10.47409]
[1778019398335,28.97,81301.11,0.01,0.40192,0.00049,10.47409]
[1778019399073,28.97,81300.6,0.01,0.40166,0.00049,10.47232]
[1778019399583,28.97,81300.6,0.01,0.40166,0.00049,10.47232]
[1778019400011,28.97,81295.8,0.01,0.3993,0.00049,10.45554]
[1778019401032,28.97,81289.6,0.01,0.39625,0.00049,10.43336]
[1778019403092,28.97,81292.75,0.01,0.3978,0.00049,10.4447]
[1778019403604,28.97,81292.75,0.01,0.3978,0.00049,10.4447]
[1778019404018,28.97,81293.59,0.01,0.39821,0.00049,10.44769]
[1778019406005,28.97,81293.38,0.01,0.3981,0.00049,10.44694]
[1778019406027,28.97,81293.38,0.01,0.3981,0.00049,10.44694]
[1778019406075,28.97,81292.93,0.01,0.39788,0.00049,10.44532]
[1778019406255,28.97,81292.93,0.01,0.39788,0.00049,10.44532]
[1778019407018,28.97,81292.76,0.01,0.3978,0.00049,10.4447]
[1778019408232,28.97,81292.76,0.01,0.39779,0.00049,10.44467]
[1778019408248,28.97,81292.76,0.01,0.39779,0.00049,10.44467]
[1778019408306,28.97,81292.76,0.01,0.39779,0.00049,10.44467]
[1778019408832,28.97,81292.76,0.01,0.39779,0.00049,10.44467]
[1778019411545,28.97,81292.57,0.01,0.3977,0.00049,10.44397]
[1778019411722,28.97,81292.57,0.01,0.3977,0.00049,10.44397]
[1778019411928,28.97,81292.57,0.01,0.3977,0.00049,10.44397]
[1778019411958,28.97,81297.84,0.01,0.40028,0.00049,10.46257]
[1778019413867,28.97,81301.06,0.01,0.40187,0.00049,10.47374]
[1778019414294,28.97,81301.06,0.01,0.40187,0.00049,10.47374]
[1778019414874,28.97,81301.03,0.01,0.40185,0.00049,10.47363]
[1778019420000,28.96,81301.94,0.01,0.40229,0.00049,10.47668]
[1778019421727,28.96,81302.39,0.01,0.40251,0.00049,10.47819]
[1778019421869,28.96,81302.39,0.01,0.40251,0.00049,10.47819]
[1778019421904,28.96,81302.39,0.01,0.40251,0.00049,10.47819]
[1778019421970,28.96,81308.65,0.01,0.4056,0.00049,10.49933]
[1778019422979,28.96,81308.65,0.01,0.4056,0.00049,10.49933]
[1778019423044,28.96,81313.98,0.01,0.40823,0.0005,10.51683]
[1778019424370,28.96,81313.98,0.01,0.40823,0.0005,10.51683]
[1778019424945,28.96,81314.62,0.01,0.40855,0.0005,10.5189]
[1778019430017,28.96,81314.51,0.01,0.40849,0.0005,10.51852]
[1778019435065,28.96,81314.39,0.01,0.40843,0.0005,10.51811]
[1778019440078,28.96,81314.01,0.01,0.40824,0.0005,10.51685]
[1778019445099,28.95,81312.52,0.01,0.40749,0.0005,10.51197]
[1778019446146,28.95,81303.2,0.01,0.40288,0.00049,10.48082]
[1778019448123,28.95,81305.98,0.01,0.40426,0.00049,10.49027]
[1778019453146,28.95,81306.11,0.01,0.40424,0.00049,10.48116]
[1778019458150,28.95,81305.68,0.01,0.40402,0.00049,10.47968]
[1778019458643,28.95,81305.58,0.01,0.40397,0.00049,10.47933]
[1778019458655,28.95,81305.58,0.01,0.40397,0.00049,10.47933]
[1778019459092,28.95,81298.52,0.01,0.40049,0.00049,10.45507]
[1778019460769,28.95,81297.66,0.01,0.40006,0.00049,10.45206]
[1778019460791,28.95,81297.66,0.01,0.40006,0.00049,10.45206]
[1778019463017,28.95,81294.42,0.01,0.39847,0.00049,10.44063]
[1778019465389,28.96,81294.27,0.01,0.3984,0.00049,10.44012]
[1778019465433,28.96,81294.27,0.01,0.3984,0.00049,10.44012]
[1778019465483,28.96,81301.51,0.01,0.40197,0.00049,10.46549]
[1778019466839,28.96,81309.56,0.01,0.40595,0.0005,10.49271]
[1778019470578,28.95,81312.84,0.01,0.40756,0.0005,10.50344]
[1778019476303,28.95,81314.02,0.01,0.40813,0.0005,10.50718]
[1778019481904,28.94,81315.33,0.01,0.40877,0.0005,10.51132]
[1778019481918,28.94,81315.33,0.01,0.40877,0.0005,10.51132]
[1778019482117,28.94,81315.11,0.01,0.40865,0.0005,10.51059]
[1778019487117,28.94,81313.85,0.01,0.40802,0.0005,10.50642]
[1778019487517,28.94,81313.85,0.01,0.40801,0.0005,10.50641]
[1778019487617,28.94,81313.85,0.01,0.40801,0.0005,10.50641]
[1778019487695,28.94,81313.85,0.01,0.40801,0.0005,10.50641]
[1778019487925,28.94,81314.2,0.01,0.40819,0.0005,10.50754]
[1778019489942,28.94,81319.71,0.01,0.41092,0.0005,10.52515]
[1778019495025,28.93,81320.35,0.01,0.41122,0.0005,10.52711]
[1778019498538,28.93,81320.03,0.01,0.41106,0.0005,10.52608]
[1778019504020,28.93,81318.28,0.01,0.41018,0.0005,10.52048]
[1778019506175,28.93,81312.35,0.01,0.40723,0.0005,10.50128]
[1778019507521,28.93,81307.81,0.01,0.40498,0.0005,10.48622]
[1778019512558,28.92,81309.06,0.01,0.40551,0.0005,10.48079]
[1778019515066,28.92,81309.25,0.01,0.4056,0.0005,10.48141]
[1778019515168,28.92,81309.42,0.01,0.40568,0.0005,10.48195]
[1778019520613,28.92,81309.45,0.01,0.40569,0.0005,10.482]
[1778019522504,28.92,81309.79,0.01,0.40586,0.0005,10.48312]
[1778019523503,28.92,81308.73,0.01,0.40533,0.0005,10.47958]
[1778019523522,28.92,81308.73,0.01,0.40533,0.0005,10.47958]
[1778019524202,28.92,81302.02,0.01,0.402,0.00049,10.45678]
[1778019525517,28.92,81301.91,0.01,0.40195,0.00049,10.4564]
[1778019526704,28.92,81301.64,0.01,0.40181,0.00049,10.45548]
[1778019532705,28.92,81301.34,0.01,0.40167,0.00049,10.45447]
[1778019539753,28.92,81300.58,0.01,0.4013,0.00049,10.45187]
[1778019543835,28.92,81300.1,0.01,0.40106,0.00049,10.45022]
[1778019544018,28.92,81300.1,0.01,0.40106,0.00049,10.45022]
[1778019544067,28.92,81300.1,0.01,0.40106,0.00049,10.45022]
[1778019544140,28.92,81300.1,0.01,0.40106,0.00049,10.45022]
[1778019544278,28.92,81302.24,0.01,0.40212,0.00049,10.45763]
[1778019544838,28.92,81311.07,0.01,0.4065,0.0005,10.48742]
[1778019550873,28.92,81311.86,0.01,0.40688,0.0005,10.48996]
[1778019555848,28.92,81311.99,0.01,0.40694,0.0005,10.49034]
[1778019556941,28.92,81312.05,0.01,0.40698,0.0005,10.49059]
[1778019557124,28.92,81312.05,0.01,0.40698,0.0005,10.49059]
[1778019557819,28.93,81313.13,0.01,0.40754,0.0005,10.49429]
[1778019557832,28.93,81313.13,0.01,0.40754,0.0005,10.49429]
[1778019558264,28.93,81313.13,0.01,0.40754,0.0005,10.49429]
[1778019558155,28.93,81320.92,0.01,0.41141,0.0005,10.51924]
[1778019558432,28.93,81320.92,0.01,0.41141,0.0005,10.51924]
[1778019558725,28.93,81320.92,0.01,0.41141,0.0005,10.51924]
[1778019559155,28.93,81326.23,0.01,0.41405,0.0005,10.53569]
[1778019559928,28.93,81326.23,0.01,0.41405,0.0005,10.53569]
[1778019561288,28.92,81328.83,0.01,0.41535,0.0005,10.54357]
[1778019564190,28.92,81326.28,0.01,0.41407,0.0005,10.5358]
[1778019564526,28.92,81326.28,0.01,0.41407,0.0005,10.5358]
[1778019564649,28.92,81326.28,0.01,0.41407,0.0005,10.5358]
[1778019565228,28.92,81326.28,0.01,0.41407,0.0005,10.5358]
[1778019566172,28.92,81332.3,0.01,0.41707,0.0005,10.55389]
[1778019571119,28.92,81330.06,0.01,0.41595,0.0005,10.54721]
[1778019571928,28.92,81330.5,0.01,0.4161,0.0005,10.53902]
[1778019571968,28.92,81330.5,0.01,0.4161,0.0005,10.53902]
[1778019572093,28.92,81330.5,0.01,0.4161,0.0005,10.53902]
[1778019572275,28.92,81335.03,0.01,0.41836,0.0005,10.55239]
[1778019572816,28.92,81335.03,0.01,0.41836,0.0005,10.55239]
[1778019572831,28.92,81335.03,0.01,0.41836,0.0005,10.55239]
[1778019572988,28.92,81335.03,0.01,0.41836,0.0005,10.55239]
[1778019574147,28.92,81335.03,0.01,0.41836,0.0005,10.55239]
[1778019574248,28.92,81338.68,0.01,0.42018,0.0005,10.56291]
[1778019576016,28.92,81335.78,0.01,0.41873,0.0005,10.55457]
[1778019577015,28.92,81333.01,0.01,0.41735,0.0005,10.54647]
[1778019582056,28.92,81334.63,0.01,0.41817,0.0005,10.55127]
[1778019585081,28.93,81337.32,0.01,0.41952,0.0005,10.55909]
[1778019588313,28.93,81339.14,0.01,0.42043,0.0005,10.5643]
[1778019591593,28.93,81338.97,0.01,0.42034,0.0005,10.56382]
[1778019596499,28.93,81338.77,0.01,0.42025,0.0005,10.56326]
[1778019598543,28.93,81339.45,0.01,0.42059,0.0005,10.5652]
[1778019604211,28.93,81340.01,0.01,0.42087,0.0005,10.5668]
[1778019609246,28.93,81339.75,0.01,0.42074,0.0005,10.56607]
[1778019610059,28.93,81339.75,0.01,0.42074,0.0005,10.56607]
[1778019610074,28.93,81339.75,0.01,0.42074,0.0005,10.56607]
[1778019610182,28.93,81339.75,0.01,0.42074,0.0005,10.56607]
[1778019610283,28.93,81343.39,0.01,0.42256,0.0005,10.57627]
[1778019610764,28.93,81343.39,0.01,0.42256,0.0005,10.57627]
[1778019616296,28.93,81343.19,0.01,0.42246,0.0005,10.57569]
[1778019621330,28.93,81342.53,0.01,0.42212,0.0005,10.57384]
[1778019627371,28.93,81342.76,0.01,0.42223,0.0005,10.57445]
[1778019633138,28.92,81343.01,0.01,0.42229,0.0005,10.56564]
[1778019634423,28.92,81335.65,0.01,0.4186,0.0005,10.5447]
[1778019638177,28.92,81333.87,0.01,0.41771,0.0005,10.53952]
[1778019638247,28.92,81332.35,0.01,0.41695,0.0005,10.53506]
[1778019640465,28.93,81327.62,0.01,0.41459,0.0005,10.52088]
[1778019641890,28.93,81327.62,0.01,0.41459,0.0005,10.52088]
[1778019641923,28.93,81327.62,0.01,0.41459,0.0005,10.52088]
[1778019643327,28.93,81328.25,0.01,0.41491,0.0005,10.5228]
[1778019643367,28.93,81328.01,0.01,0.41479,0.0005,10.52208]
[1778019647298,28.93,81324.86,0.01,0.41322,0.0005,10.51248]
[1778019647366,28.93,81324.86,0.01,0.41322,0.0005,10.51248]
[1778019647383,28.93,81324.86,0.01,0.41322,0.0005,10.51248]
[1778019648282,28.93,81324.68,0.01,0.41313,0.0005,10.51194]
[1778019653295,28.93,81325.61,0.01,0.4136,0.0005,10.51484]
[1778019654388,28.93,81328.83,0.01,0.41522,0.0005,10.52467]
[1778019659597,28.94,81329.08,0.01,0.41536,0.0005,10.52553]
[1778019664633,28.94,81330.88,0.01,0.41628,0.0005,10.53103]
[1778019665479,28.94,81330.88,0.01,0.41628,0.0005,10.53103]
[1778019667653,28.95,81328.08,0.01,0.41489,0.0005,10.52267]
[1778019672688,28.95,81328.18,0.01,0.41495,0.0005,10.52306]
[1778019677724,28.95,81327.74,0.01,0.41474,0.0005,10.52175]
[1778019684063,28.95,81327.44,0.01,0.41459,0.0005,10.52086]
[1778019689063,28.96,81327.61,0.01,0.4147,0.0005,10.52149]
[1778019690060,28.96,81326.61,0.01,0.4142,0.0005,10.51845]
[1778019690242,28.96,81326.61,0.01,0.4142,0.0005,10.51845]
[1778019690343,28.96,81325.61,0.01,0.4137,0.0005,10.5154]
[1778019691335,28.96,81310.92,0.01,0.40631,0.0005,10.4591]
[1778019692371,28.96,81314.97,0.01,0.40833,0.0005,10.47237]
[1778019694302,28.97,81317.94,0.01,0.40981,0.0005,10.48195]
[1778019699880,28.97,81320.75,0.01,0.41123,0.0005,10.49093]
[1778019704915,28.97,81319.77,0.01,0.41075,0.0005,10.48791]
[1778019709951,28.98,81322.12,0.01,0.41193,0.0005,10.49536]
[1778019715247,28.98,81321.63,0.01,0.4117,0.0005,10.49388]
[1778019721057,28.98,81324.09,0.01,0.41293,0.0005,10.50158]
[1778019725959,28.99,81324.43,0.01,0.41312,0.0005,10.50271]
[1778019726356,28.99,81325.9,0.01,0.41385,0.0005,10.50726]
[1778019727140,28.99,81333.82,0.01,0.41781,0.0005,10.53094]
[1778019733143,29.0,81333.18,0.01,0.41751,0.0005,10.52918]
[1778019739247,29.01,81331.63,0.01,0.41677,0.0005,10.52483]
[1778019745332,29.02,81330.63,0.01,0.4163,0.0005,10.52202]
[1778019751269,29.04,81332.82,0.01,0.41738,0.0005,10.5193]
[1778019758318,29.07,81331.06,0.01,0.41659,0.0005,10.5146]
[1778019761342,29.07,81328.56,0.01,0.41535,0.0005,10.50722]
[1778019766376,29.09,81328.24,0.01,0.41524,0.0005,10.50655]
[1778019772419,29.09,81327.91,0.01,0.41509,0.0005,10.50564]
[1778019776950,29.1,81328.46,0.01,0.41538,0.0005,10.50738]
[1778019777481,29.1,81324.87,0.01,0.4136,0.0005,10.49654]
[1778019779468,29.1,81318.34,0.01,0.41036,0.0005,10.4763]
[1778019785134,29.1,81316.99,0.01,0.40971,0.0005,10.4721]
[1778019786932,29.11,81316.2,0.01,0.40932,0.0005,10.46963]
[1778019786937,29.11,81316.2,0.01,0.40932,0.0005,10.46963]
[1778019787033,29.11,81316.56,0.01,0.4095,0.0005,10.4708]
[1778019792321,29.11,81316.66,0.01,0.40956,0.0005,10.47116]
[1778019798355,29.11,81318.06,0.01,0.41026,0.0005,10.47563]
[1778019803687,29.12,81317.51,0.01,0.41001,0.0005,10.47402]
[1778019805213,29.12,81318.24,0.01,0.41038,0.0005,10.47637]
[1778019805314,29.12,81318.61,0.01,0.41056,0.0005,10.47755]
[1778019808125,29.12,81318.44,0.01,0.41048,0.0005,10.47704]
[1778019808208,29.12,81318.55,0.01,0.41054,0.0005,10.4774]
[1778019809181,29.12,81318.55,0.01,0.41054,0.0005,10.4774]
[1778019809199,29.12,81318.58,0.01,0.41056,0.0005,10.47752]
[1778019811353,29.13,81318.23,0.01,0.41039,0.0005,10.47646]
[1778019816171,29.13,81319.54,0.01,0.41098,0.0005,10.47109]
[1778019816219,29.13,81319.47,0.01,0.41094,0.0005,10.4709]
[1778019816981,29.13,81319.47,0.01,0.41094,0.0005,10.4709]
[1778019817233,29.13,81316.58,0.01,0.40952,0.0005,10.46179]
[1778019817929,29.13,81316.58,0.01,0.40952,0.0005,10.46179]
[1778019817974,29.13,81316.58,0.01,0.40952,0.0005,10.46179]
[1778019818070,29.13,81318.95,0.01,0.41069,0.0005,10.46929]
[1778019819390,29.14,81325.97,0.01,0.4142,0.0005,10.4911]
[1778019822874,29.16,81329.47,0.01,0.41599,0.0005,10.50186]
[1778019825344,29.16,81329.22,0.01,0.41586,0.0005,10.50113]
[1778019825921,29.16,81329.49,0.01,0.416,0.0005,10.50194]
[1778019828160,29.16,81326.21,0.01,0.41439,0.0005,10.49222]
[1778019831833,29.18,81321.14,0.01,0.41193,0.0005,10.47703]
[1778019833849,29.19,81317.4,0.01,0.41009,0.00049,10.46541]
[1778019837082,29.19,81317.36,0.01,0.41007,0.00049,10.46529]
[1778019842026,29.19,81317.05,0.01,0.40992,0.00049,10.46435]
[1778019843919,29.19,81322.35,0.01,0.41255,0.0005,10.48092]
[1778019849370,29.19,81322.01,0.01,0.41239,0.0005,10.47993]
[1778019854995,29.2,81322.37,0.01,0.41259,0.0005,10.48114]
[1778019856006,29.2,81318.26,0.01,0.41056,0.00049,10.46838]
[1778019857009,29.2,81315.51,0.01,0.4092,0.00049,10.45969]
[1778019860029,29.2,81320.75,0.01,0.41179,0.0005,10.47618]
[1778019864058,29.2,81325.83,0.01,0.41431,0.0005,10.49174]
[1778019869094,29.2,81324.6,0.01,0.41371,0.0005,10.48803]
[1778019875135,29.21,81324.07,0.01,0.41337,0.0005,10.47689]
[1778019876376,29.21,81324.07,0.01,0.41337,0.0005,10.47689]
[1778019876486,29.21,81324.31,0.01,0.41349,0.0005,10.47763]
[1778019876615,29.21,81324.31,0.01,0.41349,0.0005,10.47763]
[1778019878542,29.21,81339.05,0.01,0.42082,0.0005,10.52076]
[1778019884197,29.21,81338.0,0.01,0.4203,0.0005,10.5178]
[1778019887472,29.21,81337.22,0.01,0.41991,0.0005,10.5156]
[1778019887584,29.21,81337.22,0.01,0.41991,0.0005,10.5156]
[1778019887573,29.21,81351.77,0.01,0.42716,0.0005,10.55511]
[1778019887614,29.21,81351.77,0.01,0.42716,0.0005,10.55511]
[1778019888042,29.21,81351.77,0.01,0.42716,0.0005,10.55511]
[1778019888226,29.21,81351.4,0.01,0.42698,0.0005,10.55415]
[1778019889076,29.21,81351.4,0.01,0.42698,0.0005,10.55415]
[1778019891291,29.21,81352.3,0.01,0.42742,0.0005,10.55647]
[1778019891302,29.21,81352.3,0.01,0.42742,0.0005,10.55647]
[1778019891393,29.21,81346.96,0.01,0.42476,0.0005,10.54243]
[1778019894815,29.21,81346.48,0.01,0.42453,0.0005,10.54117]
[1778019895276,29.21,81353.13,0.01,0.42785,0.0005,10.55866]
[1778019896387,29.21,81369.36,0.01,0.43596,0.0005,10.59824]
[1778019897288,29.21,81369.36,0.01,0.43596,0.0005,10.59825]
[1778019899425,29.21,81370.51,0.01,0.43654,0.0005,10.60088]
[1778019899493,29.21,81370.51,0.01,0.43654,0.0005,10.60088]
[1778019899527,29.21,81369.12,0.01,0.43584,0.0005,10.59768]
[1778019899655,29.21,81369.12,0.01,0.43584,0.0005,10.59768]
[1778019900433,29.21,81374.07,0.01,0.43832,0.0005,10.6089]
[1778019902113,29.21,81375.7,0.01,0.43914,0.0005,10.6125]
[1778019902129,29.21,81375.7,0.01,0.43914,0.0005,10.6125]
[1778019902331,29.21,81375.7,0.01,0.43914,0.0005,10.61251]
[1778019907463,29.21,81375.96,0.01,0.43927,0.0005,10.61308]
[1778019908397,29.21,81384.98,0.01,0.4438,0.0005,10.63218]
[1778019909465,29.21,81389.43,0.01,0.44604,0.0005,10.64111]
[1778019910741,29.21,81389.43,0.01,0.44604,0.0005,10.6411]
[1778019910937,29.21,81389.43,0.01,0.44604,0.0005,10.6411]
[1778019911394,29.21,81390.45,0.01,0.44655,0.0005,10.6431]
[1778019912399,29.21,81393.8,0.01,0.44823,0.0005,10.64954]
[1778019912896,29.21,81393.8,0.01,0.44823,0.0005,10.64954]
[1778019912910,29.21,81393.8,0.01,0.44823,0.0005,10.64954]
[1778019913406,29.21,81395.43,0.01,0.44906,0.0005,10.65261]
[1778019915420,29.22,81401.23,0.01,0.45198,0.0005,10.66316]
[1778019918525,29.23,81397.13,0.01,0.44993,0.0005,10.65583]
[1778019923525,29.24,81399.08,0.01,0.45094,0.0005,10.65945]
[1778019926306,29.24,81397.35,0.01,0.45008,0.0005,10.65635]
[1778019926547,29.24,81397.35,0.01,0.45008,0.0005,10.65635]
[1778019926619,29.24,81394.81,0.01,0.4488,0.0005,10.65165]
[1778019931645,29.25,81394.31,0.01,0.44851,0.0005,10.6413]
[1778019935609,29.25,81384.36,0.01,0.44351,0.0005,10.62175]
[1778019940637,29.25,81383.43,0.01,0.44304,0.0005,10.61984]
[1778019944727,29.25,81387.06,0.01,0.44487,0.0005,10.62723]
[1778019946637,29.25,81382.95,0.01,0.4428,0.0005,10.61885]
[1778019948388,29.25,81382.1,0.01,0.44238,0.0005,10.61708]
[1778019948408,29.25,81382.1,0.01,0.44238,0.0005,10.61708]
[1778019948651,29.25,81382.1,0.01,0.44238,0.0005,10.61708]
[1778019953736,29.25,81380.16,0.01,0.44141,0.0005,10.61301]
[1778019954819,29.25,81379.68,0.01,0.44117,0.0005,10.61199]
[1778019954824,29.25,81379.68,0.01,0.44117,0.0005,10.61199]
[1778019955635,29.25,81378.51,0.01,0.44058,0.0005,10.60949]
[1778019956727,29.25,81378.04,0.01,0.44034,0.0005,10.60847]
[1778019956743,29.25,81378.04,0.01,0.44034,0.0005,10.60847]
[1778019957498,29.25,81376.93,0.01,0.43978,0.0005,10.60607]
[1778019960305,29.25,81377.26,0.01,0.43995,0.0005,10.60678]
[1778019960537,29.25,81377.26,0.01,0.43995,0.0005,10.60678]
[1778019960654,29.25,81377.26,0.01,0.43995,0.0005,10.60678]
[1778019960577,29.25,81374.08,0.01,0.43835,0.0005,10.5998]
[1778019960919,29.25,81374.08,0.01,0.43835,0.0005,10.5998]
[1778019960946,29.25,81374.08,0.01,0.43835,0.0005,10.5998]
[1778019961299,29.25,81384.34,0.01,0.4435,0.0005,10.62171]
[1778019962959,29.25,81384.34,0.01,0.4435,0.0005,10.62173]
[1778019962999,29.25,81384.34,0.01,0.4435,0.0005,10.62173]
[1778019963038,29.25,81393.41,0.01,0.44807,0.0005,10.63964]
[1778019964615,29.25,81393.41,0.01,0.44807,0.0005,10.63964]
[1778019964629,29.25,81393.41,0.01,0.44807,0.0005,10.63964]
[1778019965642,29.26,81392.91,0.01,0.44783,0.0005,10.63874]
[1778019968627,29.27,81388.23,0.01,0.44549,0.0005,10.62969]
[1778019969584,29.27,81384.11,0.01,0.44342,0.0005,10.62138]
[1778019969686,29.27,81384.11,0.01,0.44342,0.0005,10.62138]
[1778019975531,29.27,81384.3,0.01,0.44352,0.0005,10.62178]
[1778019977862,29.27,81387.43,0.01,0.44509,0.0005,10.62811]
[1778019979876,29.27,81390.0,0.01,0.44638,0.0005,10.63318]
[1778019981123,29.27,81390.0,0.01,0.44638,0.0005,10.63318]
[1778019987191,29.27,81390.72,0.01,0.44674,0.0005,10.63457]
[1778019992969,29.27,81394.04,0.01,0.44837,0.0005,10.6315]
[1778019998004,29.27,81394.06,0.01,0.44838,0.0005,10.63154]
[1778020004048,29.27,81393.71,0.01,0.44821,0.0005,10.63089]
[1778020005055,29.27,81391.19,0.01,0.44694,0.0005,10.62607]
[1778020010089,29.27,81392.28,0.01,0.44748,0.0005,10.62816]
[1778020012103,29.27,81395.89,0.01,0.4493,0.0005,10.63496]
[1778020017138,29.27,81395.23,0.01,0.44896,0.0005,10.63372]
[1778020020820,29.27,81397.3,0.01,0.45001,0.0005,10.63755]
[1778020021209,29.27,81397.3,0.01,0.45001,0.0005,10.63755]
[1778020021233,29.27,81397.3,0.01,0.45001,0.0005,10.63755]
[1778020021631,29.27,81414.9,0.01,0.45887,0.0005,10.66713]
[1778020023182,29.27,81422.61,0.01,0.46276,0.0005,10.67843]
[1778020024317,29.27,81422.61,0.01,0.46276,0.0005,10.67843]
[1778020024431,29.27,81422.61,0.01,0.46276,0.0005,10.67843]
[1778020024544,29.27,81422.61,0.01,0.46276,0.0005,10.67843]
[1778020024719,29.27,81422.61,0.01,0.46276,0.0005,10.67843]
[1778020024637,29.27,81434.25,0.01,0.46864,0.00051,10.69356]
[1778020024915,29.27,81434.25,0.01,0.46864,0.00051,10.69356]
[1778020024976,29.27,81434.25,0.01,0.46864,0.00051,10.69356]
[1778020025116,29.27,81434.25,0.01,0.46864,0.00051,10.69356]
[1778020025708,29.27,81434.25,0.01,0.46864,0.00051,10.69356]
[1778020025217,29.27,81450.83,0.01,0.47703,0.00051,10.71111]
[1778020026205,29.27,81450.83,0.01,0.47703,0.00051,10.71111]
[1778020027490,29.27,81450.83,0.01,0.47703,0.00051,10.71111]
[1778020027502,29.27,81450.83,0.01,0.47703,0.00051,10.71111]
[1778020027527,29.27,81450.83,0.01,0.47703,0.00051,10.71111]
[1778020027681,29.27,81452.18,0.01,0.47771,0.00051,10.71233]
[1778020033252,29.27,81451.74,0.01,0.47749,0.00051,10.71193]
[1778020034260,29.27,81456.29,0.01,0.47979,0.00051,10.71585]
[1778020034819,29.27,81456.29,0.01,0.47979,0.00051,10.71585]
[1778020035616,29.27,81461.21,0.01,0.48228,0.00051,10.71968]
[1778020040302,29.27,81463.91,0.01,0.48365,0.00051,10.72161]
[1778020043323,29.27,81460.62,0.01,0.48198,0.00051,10.71924]
[1778020044912,29.27,81460.43,0.01,0.48189,0.00051,10.7191]
[1778020049307,29.27,81461.86,0.01,0.48261,0.00051,10.72016]
[1778020049335,29.27,81461.86,0.01,0.48261,0.00051,10.72016]
[1778020049684,29.27,81461.86,0.01,0.48261,0.00051,10.72016]
[1778020049751,29.27,81465.32,0.01,0.48436,0.00051,10.72256]
[1778020050444,29.27,81472.13,0.01,0.48781,0.00051,10.7267]
[1778020051424,29.27,81476.47,0.01,0.49,0.00051,10.71954]
[1778020053466,29.27,81472.42,0.01,0.48794,0.00051,10.71748]
[1778020056427,29.27,81470.15,0.01,0.48679,0.00051,10.7162]
[1778020058214,29.27,81470.15,0.01,0.48679,0.00051,10.7162]
[1778020058232,29.27,81470.15,0.01,0.48679,0.00051,10.7162]
[1778020058693,29.27,81470.29,0.01,0.48687,0.00051,10.71628]
[1778020063698,29.27,81471.54,0.01,0.4875,0.00051,10.717]
[1778020063770,29.28,81477.09,0.01,0.49031,0.00051,10.71983]
[1778020064720,29.28,81479.34,0.01,0.49145,0.00051,10.72083]
[1778020068704,29.28,81485.17,0.01,0.49441,0.00051,10.723]
[1778020069695,29.28,81488.02,0.01,0.49585,0.00051,10.72385]
[1778020071767,29.28,81491.31,0.01,0.49752,0.00051,10.72465]
[1778020072120,29.28,81491.31,0.01,0.49752,0.00051,10.72465]
[1778020072723,29.28,81491.31,0.01,0.49752,0.00051,10.72465]
[1778020072738,29.28,81491.31,0.01,0.49752,0.00051,10.72465]
[1778020072719,29.28,81493.09,0.01,0.49842,0.00051,10.72501]
[1778020073533,29.28,81493.09,0.01,0.49842,0.00051,10.72501]
[1778020074213,29.28,81493.09,0.01,0.49842,0.00051,10.72501]
[1778020074220,29.28,81493.09,0.01,0.49842,0.00051,10.72501]
[1778020074540,29.32,81494.41,0.01,0.4991,0.00051,10.72524]
[1778020077561,29.42,81492.22,0.01,0.49801,0.0005,10.72485]
[1778020078778,29.46,81487.44,0.01,0.49561,0.0005,10.7237]
[1778020079695,29.46,81487.44,0.01,0.49561,0.0005,10.7237]
[1778020079786,29.46,81475.4,0.01,0.48955,0.0005,10.71909]
[1778020080475,29.46,81475.4,0.01,0.48955,0.0005,10.71909]
[1778020080752,29.48,81473.6,0.01,0.48865,0.0005,10.71819]
[1778020081707,29.48,81469.7,0.01,0.48669,0.0005,10.71605]
[1778020083003,29.48,81469.17,0.01,0.48642,0.0005,10.71573]
[1778020083312,29.48,81469.17,0.01,0.48642,0.0005,10.71573]
[1778020083781,29.48,81468.41,0.01,0.48604,0.0005,10.71528]
[1778020084298,29.48,81468.41,0.01,0.48604,0.0005,10.71528]
[1778020084735,29.48,81466.48,0.01,0.48507,0.0005,10.71408]
[1778020089750,29.47,81465.91,0.01,0.48478,0.0005,10.71371]
[1778020094761,29.47,81466.32,0.01,0.48498,0.0005,10.71398]
[1778020099780,29.47,81466.48,0.01,0.48506,0.0005,10.71408]
[1778020104807,29.47,81466.82,0.01,0.48523,0.0005,10.71429]
[1778020108782,29.48,81470.99,0.01,0.48734,0.0005,10.71678]
[1778020113785,29.49,81469.78,0.01,0.48672,0.0005,10.70671]
[1778020118812,29.5,81469.78,0.01,0.48673,0.0005,10.70672]
[1778020118732,29.5,81464.89,0.01,0.48427,0.0005,10.70368]
[1778020123760,29.51,81463.38,0.01,0.48351,0.0005,10.70266]
[1778020126809,29.52,81467.71,0.01,0.4857,0.0005,10.70549]
[1778020129838,29.53,81465.34,0.01,0.48451,0.0005,10.70399]
[1778020134963,29.54,81465.05,0.01,0.48437,0.0005,10.70381]
[1778020140315,29.55,81465.39,0.01,0.48455,0.0005,10.70404]
[1778020141338,29.55,81465.18,0.01,0.48444,0.0005,10.7039]
[1778020141406,29.55,81456.45,0.01,0.48006,0.0005,10.69752]
[1778020142920,29.55,81456.45,0.01,0.48006,0.0005,10.69752]
[1778020143307,29.56,81453.45,0.01,0.47856,0.0005,10.69503]
[1778020148878,29.57,81453.53,0.01,0.47861,0.0005,10.69511]
[1778020148992,29.57,81453.53,0.01,0.47861,0.0005,10.69511]
[1778020149390,29.57,81453.64,0.01,0.47866,0.0005,10.69521]
[1778020150303,29.57,81453.64,0.01,0.47866,0.0005,10.69521]
[1778020150419,29.57,81453.64,0.01,0.47866,0.0005,10.69521]
[1778020150600,29.57,81453.64,0.01,0.47866,0.0005,10.69521]
[1778020150628,29.57,81453.64,0.01,0.47866,0.0005,10.69521]
[1778020150729,29.57,81454.06,0.01,0.47887,0.0005,10.69556]
[1778020151284,29.57,81454.06,0.01,0.47887,0.0005,10.69556]
[1778020151314,29.57,81471.9,0.01,0.48783,0.0005,10.70795]
[1778020152083,29.57,81471.9,0.01,0.48783,0.0005,10.70795]
[1778020153078,29.57,81471.9,0.01,0.48783,0.0005,10.70795]
[1778020153082,29.57,81471.9,0.01,0.48783,0.0005,10.70795]
[1778020153389,29.58,81479.21,0.01,0.4915,0.0005,10.71146]
[1778020156673,29.58,81478.84,0.01,0.49132,0.0005,10.71131]
[1778020156685,29.59,81478.98,0.01,0.49139,0.0005,10.71137]
[1778020157076,29.59,81478.98,0.01,0.49139,0.0005,10.71137]
[1778020159824,29.59,81478.13,0.01,0.49097,0.0005,10.711]
[1778020160582,29.6,81479.0,0.01,0.49141,0.0005,10.71138]
[1778020165597,29.6,81479.16,0.01,0.49149,0.0005,10.71145]
[1778020169777,29.62,81475.71,0.01,0.48977,0.0005,10.70991]
[1778020174782,29.63,81475.86,0.01,0.48984,0.0005,10.70059]
[1778020179795,29.65,81475.76,0.01,0.48979,0.0005,10.70055]
[1778020184796,29.65,81475.16,0.01,0.48949,0.0005,10.70026]
[1778020185783,29.64,81473.07,0.01,0.48844,0.0005,10.69921]
[1778020185815,29.64,81472.22,0.01,0.48802,0.0005,10.69876]
[1778020186815,29.64,81464.18,0.01,0.48399,0.0005,10.69391]
[1778020188876,29.64,81461.15,0.01,0.48247,0.0005,10.6918]
[1778020188926,29.64,81461.15,0.01,0.48247,0.0005,10.6918]
[1778020189479,29.64,81458.28,0.01,0.48103,0.0005,10.68965]
[1778020193192,29.63,81458.3,0.01,0.48103,0.0005,10.68966]
[1778020193780,29.64,81447.91,0.01,0.47583,0.0005,10.68075]
[1778020194604,29.64,81447.91,0.01,0.47583,0.0005,10.68075]
[1778020194644,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020194920,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020194964,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020195098,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020195188,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020195255,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020195681,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020195890,29.64,81415.66,0.01,0.45969,0.0005,10.64151]
[1778020195782,29.64,81399.69,0.01,0.45172,0.0005,10.61566]
[1778020196278,29.64,81399.69,0.01,0.45172,0.0005,10.61566]
[1778020196699,29.63,81398.85,0.01,0.4513,0.0005,10.61417]
[1778020197408,29.64,81399.1,0.01,0.45143,0.0005,10.61462]
[1778020201608,29.64,81399.07,0.01,0.45142,0.0005,10.61458]
[1778020201829,29.64,81401.6,0.01,0.45267,0.0005,10.61897]
[1778020203903,29.64,81398.17,0.01,0.45097,0.0005,10.61298]
[1778020209486,29.64,81398.29,0.01,0.45103,0.0005,10.61322]
[1778020211504,29.64,81400.74,0.01,0.45226,0.0005,10.61753]
[1778020212921,29.65,81397.43,0.01,0.45061,0.0005,10.61171]
[1778020214058,29.65,81395.75,0.01,0.44978,0.0005,10.6087]
[1778020214224,29.65,81395.75,0.01,0.44978,0.0005,10.6087]
[1778020214522,29.65,81395.75,0.01,0.44978,0.0005,10.60871]
[1778020217054,29.65,81395.6,0.01,0.44971,0.0005,10.60843]
[1778020217542,29.65,81396.27,0.01,0.45004,0.0005,10.60963]
[1778020222578,29.64,81394.62,0.01,0.4492,0.0005,10.60658]
[1778020225668,29.63,81394.53,0.01,0.44915,0.0005,10.6064]
[1778020225798,29.63,81394.53,0.01,0.44915,0.0005,10.6064]
[1778020225817,29.63,81394.52,0.01,0.44914,0.0005,10.60637]
[1778020227613,29.61,81385.59,0.01,0.44465,0.0005,10.58913]
[1778020230633,29.61,81383.22,0.01,0.44346,0.0005,10.58435]
[1778020234662,29.6,81377.32,0.01,0.44046,0.0005,10.56256]
[1778020235670,29.6,81374.33,0.01,0.43897,0.0005,10.55613]
[1778020237894,29.6,81373.69,0.01,0.43865,0.0005,10.55473]
[1778020238690,29.6,81372.82,0.01,0.43822,0.0005,10.55281]
[1778020239974,29.6,81372.82,0.01,0.43822,0.0005,10.55281]
[1778020243376,29.6,81371.29,0.01,0.43745,0.0005,10.54941]
[1778020243489,29.6,81371.29,0.01,0.43745,0.0005,10.54941]
[1778020243724,29.6,81370.13,0.01,0.43688,0.0005,10.54681]
[1778020244731,29.6,81360.8,0.01,0.43224,0.0005,10.52515]
[1778020246746,29.59,81355.29,0.01,0.4295,0.0005,10.51167]
[1778020246981,29.59,81355.29,0.01,0.4295,0.0005,10.51167]
[1778020247753,29.59,81352.87,0.01,0.4283,0.0005,10.50559]
[1778020252790,29.59,81350.21,0.01,0.42697,0.0005,10.49877]
[1778020254135,29.59,81351.13,0.01,0.42743,0.0005,10.50112]
[1778020254803,29.59,81361.04,0.01,0.43234,0.0005,10.52564]
[1778020255813,29.59,81364.44,0.01,0.43403,0.0005,10.53368]
[1778020256817,29.59,81358.98,0.01,0.43132,0.0005,10.52066]
[1778020257824,29.59,81355.56,0.01,0.42962,0.0005,10.51226]
[1778020258785,29.59,81355.56,0.01,0.42962,0.0005,10.51226]
[1778020258881,29.59,81350.57,0.01,0.42714,0.0005,10.49966]
[1778020264126,29.58,81349.62,0.01,0.42666,0.0005,10.49717]
[1778020264239,29.58,81349.62,0.01,0.42666,0.0005,10.49717]
[1778020264832,29.58,81349.62,0.01,0.42666,0.0005,10.49717]
[1778020264933,29.58,81343.43,0.01,0.4236,0.00049,10.48088]
[1778020266888,29.58,81339.84,0.01,0.42182,0.00049,10.47113]
[1778020268432,29.58,81338.96,0.01,0.42138,0.00049,10.4687]
[1778020269480,29.58,81338.62,0.01,0.42121,0.00049,10.46775]
[1778020269911,29.58,81338.41,0.01,0.4211,0.00049,10.46715]
[1778020270288,29.58,81338.41,0.01,0.4211,0.00049,10.46715]
[1778020270295,29.58,81338.41,0.01,0.4211,0.00049,10.46715]
[1778020270602,29.58,81338.41,0.01,0.4211,0.00049,10.46715]
[1778020271923,29.58,81342.98,0.01,0.42336,0.00049,10.47957]
[1778020276959,29.57,81342.87,0.01,0.42328,0.00049,10.47918]
[1778020280120,29.56,81342.01,0.01,0.42285,0.00049,10.4768]
[1778020280162,29.56,81342.01,0.01,0.42285,0.00049,10.4768]
[1778020280986,29.56,81342.64,0.01,0.42315,0.00049,10.47849]
[1778020286020,29.56,81340.26,0.01,0.42196,0.00049,10.47195]
[1778020288496,29.56,81342.35,0.01,0.42299,0.00049,10.47761]
[1778020290704,29.55,81339.97,0.01,0.42181,0.00049,10.47111]
[1778020291089,29.55,81339.8,0.01,0.42172,0.00049,10.47062]
[1778020291773,29.55,81339.8,0.01,0.42172,0.00049,10.47062]
[1778020291884,29.55,81339.8,0.01,0.42172,0.00049,10.47062]
[1778020291985,29.55,81315.6,0.01,0.4097,0.00049,10.3899]
[1778020292022,29.55,81315.6,0.01,0.4097,0.00049,10.3899]
[1778020292085,29.55,81315.6,0.01,0.4097,0.00049,10.3899]
[1778020292123,29.55,81302.71,0.01,0.40337,0.00049,10.34824]
[1778020293653,29.55,81302.71,0.01,0.40337,0.00049,10.34824]
[1778020293956,29.55,81302.82,0.01,0.40341,0.00049,10.34851]
[1778020294836,29.55,81302.82,0.01,0.40341,0.00049,10.34851]
[1778020294938,29.55,81303.1,0.01,0.40354,0.00049,10.34941]
[1778020300403,29.54,81303.92,0.01,0.40393,0.00049,10.35201]
[1778020300665,29.54,81303.92,0.01,0.40393,0.00049,10.35201]
[1778020300752,29.54,81304.4,0.01,0.40415,0.00049,10.35353]
[1778020307864,29.53,81309.77,0.01,0.40677,0.00049,10.37095]
[1778020309252,29.53,81309.77,0.01,0.40676,0.00049,10.37092]
[1778020314539,29.52,81311.43,0.01,0.40756,0.00049,10.37614]
[1778020314640,29.52,81304.98,0.01,0.40439,0.00049,10.35513]
[1778020315381,29.52,81304.98,0.01,0.40439,0.00049,10.35513]
[1778020315926,29.52,81304.98,0.01,0.40439,0.00049,10.35513]
[1778020315943,29.52,81302.26,0.01,0.40305,0.00049,10.34608]
[1778020317078,29.52,81301.84,0.01,0.40284,0.00049,10.34467]
[1778020317111,29.52,81301.84,0.01,0.40284,0.00049,10.34467]
[1778020318004,29.52,81301.84,0.01,0.40284,0.00049,10.34467]
[1778020317935,29.52,81286.89,0.01,0.39552,0.00049,10.29281]
[1778020318230,29.52,81286.89,0.01,0.39552,0.00049,10.29281]
[1778020318265,29.52,81286.89,0.01,0.39552,0.00049,10.29281]
[1778020318501,29.52,81286.21,0.01,0.39519,0.00049,10.29037]
[1778020319324,29.52,81286.21,0.01,0.39519,0.00049,10.29037]
[1778020319784,29.52,81286.21,0.01,0.39519,0.00049,10.29037]
[1778020319949,29.52,81285.17,0.01,0.39469,0.00049,10.28662]
[1778020320202,29.52,81285.17,0.01,0.39469,0.00049,10.28662]
[1778020320236,29.52,81285.17,0.01,0.39469,0.00049,10.28662]
[1778020320852,29.52,81272.23,0.01,0.38838,0.00049,10.2386]
[1778020321070,29.52,81272.23,0.01,0.38838,0.00049,10.2386]
[1778020321296,29.52,81272.23,0.01,0.38838,0.00049,10.2386]
[1778020321313,29.52,81272.23,0.01,0.38838,0.00049,10.2386]
[1778020321485,29.52,81262.48,0.01,0.38365,0.00048,10.20075]
[1778020322242,29.52,81262.48,0.01,0.38365,0.00048,10.20075]
[1778020322269,29.52,81262.48,0.01,0.38365,0.00048,10.20075]
[1778020322430,29.52,81262.48,0.01,0.38365,0.00048,10.20075]
[1778020322451,29.52,81262.48,0.01,0.38365,0.00048,10.20075]
[1778020322727,29.52,81260.08,0.01,0.38248,0.00048,10.1912]
[1778020325819,29.52,81258.99,0.01,0.38195,0.00048,10.18679]
[1778020325848,29.52,81258.99,0.01,0.38195,0.00048,10.18679]
[1778020325862,29.52,81258.99,0.01,0.38195,0.00048,10.18679]
[1778020325920,29.52,81256.53,0.01,0.38076,0.00048,10.17686]
[1778020331145,29.51,81256.66,0.01,0.38081,0.00048,10.17728]
[1778020331159,29.51,81256.66,0.01,0.38081,0.00048,10.17728]
[1778020331973,29.51,81255.93,0.01,0.38045,0.00048,10.17431]
[1778020336223,29.51,81255.82,0.01,0.38039,0.00048,10.17379]
[1778020336296,29.51,81255.82,0.01,0.38039,0.00048,10.17379]
[1778020336499,29.51,81255.82,0.01,0.38039,0.00048,10.17379]
[1778020336994,29.51,81249.88,0.01,0.37752,0.00048,10.14943]
[1778020337325,29.51,81249.88,0.01,0.37752,0.00048,10.14943]
[1778020337382,29.51,81249.88,0.01,0.37752,0.00048,10.14943]
[1778020337425,29.51,81249.88,0.01,0.37752,0.00048,10.14943]
[1778020337530,29.51,81249.88,0.01,0.37752,0.00048,10.14943]
[1778020337632,29.51,81243.16,0.01,0.37428,0.00048,10.12124]
[1778020338207,29.51,81243.16,0.01,0.37428,0.00048,10.12124]
[1778020338911,29.51,81243.16,0.01,0.37428,0.00048,10.12124]
[1778020338918,29.51,81239.9,0.01,0.37271,0.00048,10.10731]
[1778020339344,29.51,81239.9,0.01,0.37271,0.00048,10.10731]
[1778020340097,29.51,81242.3,0.01,0.37386,0.00048,10.11751]
[1778020340176,29.51,81242.3,0.01,0.37386,0.00048,10.11751]
[1778020340195,29.51,81242.3,0.01,0.37386,0.00048,10.11751]
[1778020340620,29.51,81242.3,0.01,0.37386,0.00048,10.11751]
[1778020340739,29.51,81242.3,0.01,0.37386,0.00048,10.11751]
[1778020340763,29.51,81242.3,0.01,0.37386,0.00048,10.11751]
[1778020340840,29.51,81246.47,0.01,0.37586,0.00048,10.1351]
[1778020341108,29.51,81246.47,0.01,0.37586,0.00048,10.1351]
[1778020343006,29.5,81246.47,0.01,0.37586,0.00048,10.13506]
[1778020343062,29.5,81246.47,0.01,0.37586,0.00048,10.13506]
[1778020344109,29.5,81247.45,0.01,0.37632,0.00048,10.13908]
[1778020344137,29.5,81247.45,0.01,0.37632,0.00048,10.13908]
[1778020344618,29.5,81255.94,0.01,0.38042,0.00048,10.17402]
[1778020347274,29.5,81256.48,0.01,0.38067,0.00048,10.17615]
[1778020347298,29.5,81256.48,0.01,0.38067,0.00048,10.17615]
[1778020347452,29.5,81256.48,0.01,0.38067,0.00048,10.17611]
[1778020348778,29.5,81256.48,0.01,0.38067,0.00048,10.17611]
[1778020348868,29.5,81256.62,0.01,0.38073,0.00048,10.17665]
[1778020349332,29.5,81256.62,0.01,0.38073,0.00048,10.17665]
[1778020349377,29.5,81256.62,0.01,0.38073,0.00048,10.17665]
[1778020349643,29.5,81256.62,0.01,0.38073,0.00048,10.17665]
[1778020350083,29.5,81260.8,0.01,0.38275,0.00048,10.1934]
[1778020351261,29.5,81260.8,0.01,0.38275,0.00048,10.19339]
[1778020351272,29.5,81260.8,0.01,0.38275,0.00048,10.19339]
[1778020351305,29.5,81260.8,0.01,0.38275,0.00048,10.19339]
[1778020352018,29.5,81260.8,0.01,0.38275,0.00048,10.19339]
[1778020351481,29.5,81262.72,0.01,0.38357,0.00049,10.1912]
[1778020352488,29.5,81265.16,0.01,0.38476,0.00049,10.20082]
[1778020353262,29.5,81265.16,0.01,0.38476,0.00049,10.20082]
[1778020353499,29.5,81264.85,0.01,0.38461,0.00049,10.1996]
[1778020357223,29.5,81263.5,0.01,0.38395,0.00049,10.19427]
[1778020357235,29.5,81263.5,0.01,0.38395,0.00049,10.19427]
[1778020357298,29.5,81263.5,0.01,0.38395,0.00049,10.19427]
[1778020357310,29.5,81263.5,0.01,0.38395,0.00049,10.19427]
[1778020357394,29.5,81263.5,0.01,0.38395,0.00049,10.19427]
[1778020358100,29.5,81263.99,0.01,0.38419,0.00049,10.1962]
[1778020358154,29.5,81263.99,0.01,0.38419,0.00049,10.1962]
[1778020358756,29.5,81263.99,0.01,0.38419,0.00049,10.1962]
[1778020358905,29.5,81263.99,0.01,0.38419,0.00049,10.1962]
[1778020358995,29.5,81270.06,0.01,0.38714,0.00049,10.21984]
[1778020359538,29.5,81270.06,0.01,0.38714,0.00049,10.21984]
[1778020359927,29.5,81270.06,0.01,0.38714,0.00049,10.21984]
[1778020359959,29.5,81220.0,0.01,0.36302,0.00048,10.00867]
[1778020360685,29.5,81220.0,0.01,0.36302,0.00048,10.00867]
[1778020360878,29.49,81194.54,0.01,0.35094,0.00047,9.88746]
[1778020361311,29.49,81194.54,0.01,0.35094,0.00047,9.88746]
[1778020361485,29.49,81194.54,0.01,0.35094,0.00047,9.88746]
[1778020361837,29.49,81194.54,0.01,0.35094,0.00047,9.88746]
[1778020361848,29.49,81185.6,0.01,0.34673,0.00047,9.84273]
[1778020362237,29.49,81185.6,0.01,0.34673,0.00047,9.84273]
[1778020362770,29.49,81185.66,0.01,0.34676,0.00047,9.84304]
[1778020363328,29.49,81185.66,0.01,0.34676,0.00047,9.84304]
[1778020363414,29.49,81185.66,0.01,0.34676,0.00047,9.84304]
[1778020363463,29.49,81185.66,0.01,0.34676,0.00047,9.84304]
[1778020363512,29.49,81185.66,0.01,0.34676,0.00047,9.84304]
[1778020363748,29.49,81190.83,0.01,0.34919,0.00047,9.86903]
[1778020364281,29.49,81190.83,0.01,0.34919,0.00047,9.86903]
[1778020364576,29.49,81191.4,0.01,0.34946,0.00047,9.87191]
[1778020365149,29.49,81191.4,0.01,0.34946,0.00047,9.87191]
[1778020365160,29.49,81191.4,0.01,0.34946,0.00047,9.87191]
[1778020365857,29.49,81191.4,0.01,0.34946,0.00047,9.87191]
[1778020366658,29.5,81191.94,0.01,0.34972,0.00047,9.87466]
[1778020366826,29.5,81192.33,0.01,0.34991,0.00047,9.87663]
[1778020367822,29.5,81197.81,0.01,0.3525,0.00047,9.90366]
[1778020368436,29.5,81197.81,0.01,0.3525,0.00047,9.90366]
[1778020368815,29.5,81205.84,0.01,0.3563,0.00047,9.94253]
[1778020369127,29.5,81205.84,0.01,0.3563,0.00047,9.94253]
[1778020370201,29.5,81205.84,0.01,0.3563,0.00047,9.94253]
[1778020370277,29.5,81205.84,0.01,0.3563,0.00047,9.94253]
[1778020370292,29.5,81205.84,0.01,0.3563,0.00047,9.94253]
[1778020370619,29.5,81207.41,0.01,0.35705,0.00047,9.95005]
[1778020371115,29.5,81207.41,0.01,0.35705,0.00047,9.95005]
[1778020371872,29.5,81207.06,0.01,0.35688,0.00047,9.94839]
[1778020375389,29.5,81207.25,0.01,0.35698,0.00047,9.94929]
[1778020376027,29.5,81208.05,0.01,0.35736,0.00047,9.9531]
[1778020379446,29.5,81208.96,0.01,0.35779,0.00047,9.95741]
[1778020379479,29.5,81208.96,0.01,0.35779,0.00047,9.95741]
[1778020379629,29.5,81208.96,0.01,0.35779,0.00047,9.95741]
[1778020379684,29.5,81201.99,0.01,0.35448,0.00047,9.92408]
[1778020380978,29.5,81201.99,0.01,0.35448,0.00047,9.92408]
[1778020381026,29.5,81195.56,0.01,0.35145,0.00047,9.89273]
[1778020382702,29.5,81200.69,0.01,0.35387,0.00047,9.91781]
[1778020385094,29.5,81202.06,0.01,0.35452,0.00047,9.92445]
[1778020385140,29.5,81201.25,0.01,0.35414,0.00047,9.92054]
[1778020385723,29.5,81201.97,0.01,0.35448,0.00047,9.92404]
[1778020386730,29.5,81210.51,0.01,0.35853,0.00047,9.96481]
[1778020387185,29.5,81210.51,0.01,0.35853,0.00047,9.96481]
[1778020387975,29.5,81210.51,0.01,0.35853,0.00047,9.96481]
[1778020389753,29.5,81213.85,0.01,0.36012,0.00048,9.98049]
[1778020390760,29.5,81218.57,0.01,0.36237,0.00048,10.00236]
[1778020391664,29.5,81218.57,0.01,0.36237,0.00048,10.00236]
[1778020391740,29.5,81218.57,0.01,0.36237,0.00048,10.00236]
[1778020391784,29.5,81218.57,0.01,0.36237,0.00048,10.00236]
[1778020392127,29.5,81210.86,0.01,0.3587,0.00047,9.96647]
[1778020393704,29.5,81210.86,0.01,0.3587,0.00047,9.96647]
[1778020393885,29.5,81210.86,0.01,0.3587,0.00047,9.96647]
[1778020393903,29.5,81210.86,0.01,0.3587,0.00047,9.96647]
[1778020393939,29.5,81210.86,0.01,0.3587,0.00047,9.96647]
[1778020394044,29.5,81202.31,0.01,0.35465,0.00047,9.92572]
[1778020394306,29.5,81202.31,0.01,0.35465,0.00047,9.92572]
[1778020394411,29.5,81202.31,0.01,0.35465,0.00047,9.92572]
[1778020394764,29.5,81202.31,0.01,0.35465,0.00047,9.92572]
[1778020394833,29.5,81202.31,0.01,0.35465,0.00047,9.92572]
[1778020394980,29.5,81202.31,0.01,0.35465,0.00047,9.92572]
[1778020395083,29.5,81202.31,0.01,0.35465,0.00047,9.92572]
[1778020395082,29.5,81161.83,0.01,0.33569,0.00046,9.71938]
[1778020395850,29.5,81142.86,0.01,0.32692,0.00046,9.61523]
[1778020396668,29.5,81142.86,0.01,0.32692,0.00046,9.61523]
[1778020396921,29.5,81142.86,0.01,0.32692,0.00046,9.61523]
[1778020397016,29.5,81135.01,0.01,0.32332,0.00046,9.57076]
[1778020397833,29.5,81142.56,0.01,0.32678,0.00046,9.61347]
[1778020398187,29.5,81142.56,0.01,0.32678,0.00046,9.61347]
[1778020398415,29.5,81142.56,0.01,0.32678,0.00046,9.61347]
[1778020399035,29.5,81140.39,0.01,0.32579,0.00046,9.60129]
[1778020399787,29.5,81140.39,0.01,0.32579,0.00046,9.60129]
[1778020399826,29.5,81140.6,0.01,0.32588,0.00046,9.60245]
[1778020402054,29.5,81133.15,0.01,0.32247,0.00046,9.56014]
[1778020402880,29.5,81133.15,0.01,0.32247,0.00046,9.56014]
[1778020402982,29.5,81133.15,0.01,0.32247,0.00046,9.56014]
[1778020403005,29.5,81130.99,0.01,0.32149,0.00046,9.54775]
[1778020404866,29.5,81121.93,0.01,0.31737,0.00045,9.49521]
[1778020406680,29.5,81121.99,0.01,0.3174,0.00045,9.4956]
[1778020406953,29.5,81121.99,0.01,0.3174,0.00045,9.4956]
[1778020407054,29.5,81127.98,0.01,0.32013,0.00046,9.53053]
[1778020407295,29.5,81127.98,0.01,0.32013,0.00046,9.53053]
[1778020408004,29.5,81127.98,0.01,0.32013,0.00046,9.53053]
[1778020408109,29.5,81123.92,0.01,0.31829,0.00045,9.507]
[1778020408780,29.5,81123.92,0.01,0.31829,0.00045,9.507]
[1778020408895,29.5,81123.92,0.01,0.31829,0.00045,9.50702]
[1778020409282,29.5,81123.92,0.01,0.31829,0.00045,9.50702]
[1778020409330,29.5,81123.92,0.01,0.31829,0.00045,9.50702]
[1778020409991,29.5,81123.92,0.01,0.31829,0.00045,9.50702]
[1778020410076,29.5,81123.92,0.01,0.31829,0.00045,9.50702]
[1778020410099,29.5,81123.92,0.01,0.31829,0.00045,9.50702]
[1778020410081,29.5,81138.49,0.01,0.32493,0.00046,9.59075]
[1778020410907,29.51,81138.9,0.01,0.32515,0.00046,9.5934]
[1778020412019,29.51,81150.81,0.01,0.33048,0.00046,9.64965]
[1778020416486,29.51,81150.41,0.01,0.33029,0.00046,9.64739]
[1778020416963,29.51,81150.85,0.01,0.33049,0.00046,9.64979]
[1778020417962,29.51,81157.65,0.01,0.33363,0.00046,9.68697]
[1778020419151,29.51,81157.65,0.01,0.33363,0.00046,9.68697]
[1778020419563,29.51,81156.56,0.01,0.33313,0.00046,9.68106]
[1778020419587,29.51,81156.56,0.01,0.33313,0.00046,9.68106]
[1778020419623,29.51,81156.56,0.01,0.33313,0.00046,9.68106]
[1778020419980,29.51,81156.35,0.01,0.33303,0.00046,9.67994]
[1778020420234,29.51,81156.35,0.01,0.33303,0.00046,9.67994]
[1778020421086,29.51,81156.35,0.01,0.33303,0.00046,9.67994]
[1778020420985,29.51,81136.15,0.01,0.32374,0.00046,9.56759]
[1778020422032,29.51,81136.29,0.01,0.32381,0.00046,9.56842]
[1778020423422,29.51,81136.29,0.01,0.32381,0.00046,9.56847]
[1778020424148,29.51,81149.28,0.01,0.32978,0.00046,9.64131]
[1778020424182,29.51,81149.28,0.01,0.32978,0.00046,9.64131]
[1778020424353,29.51,81149.28,0.01,0.32978,0.00046,9.64131]
[1778020424573,29.51,81149.28,0.01,0.32978,0.00046,9.64131]
[1778020425075,29.51,81156.98,0.01,0.33334,0.00046,9.68356]
[1778020426828,29.51,81156.98,0.01,0.33335,0.00046,9.68361]
[1778020427251,29.51,81155.41,0.01,0.33262,0.00046,9.6751]
[1778020427610,29.51,81155.41,0.01,0.33262,0.00046,9.6751]
[1778020427918,29.51,81155.41,0.01,0.33262,0.00046,9.6751]
[1778020428136,29.51,81162.8,0.01,0.33605,0.00046,9.71503]
[1778020428551,29.51,81162.8,0.01,0.33605,0.00046,9.71503]
[1778020429146,29.51,81169.53,0.01,0.33918,0.00047,9.75078]
[1778020430110,29.51,81176.74,0.01,0.34255,0.00047,9.78842]
[1778020430766,29.51,81176.74,0.01,0.34255,0.00047,9.78842]
[1778020430827,29.51,81176.74,0.01,0.34255,0.00047,9.78842]
[1778020431058,29.51,81177.26,0.01,0.34279,0.00047,9.79115]
[1778020431791,29.51,81177.26,0.01,0.34279,0.00047,9.79115]
[1778020432066,29.51,81185.45,0.01,0.34663,0.00047,9.83301]
[1778020432395,29.51,81185.45,0.01,0.34663,0.00047,9.83301]
[1778020433073,29.51,81189.37,0.01,0.34847,0.00047,9.85272]
[1778020434338,29.51,81190.15,0.01,0.34884,0.00047,9.85661]
[1778020434385,29.51,81190.15,0.01,0.34884,0.00047,9.85661]
[1778020434561,29.51,81190.15,0.01,0.34884,0.00047,9.85661]
[1778020434569,29.51,81190.15,0.01,0.34884,0.00047,9.85661]
[1778020435092,29.51,81189.53,0.01,0.34855,0.00047,9.85349]
[1778020436100,29.51,81169.33,0.01,0.33909,0.00047,9.74974]
[1778020436322,29.51,81169.33,0.01,0.33909,0.00047,9.74974]
[1778020437100,29.51,81169.33,0.01,0.33909,0.00047,9.74973]
[1778020440121,29.51,81166.24,0.01,0.33765,0.00046,9.73342]
[1778020441129,29.51,81173.49,0.01,0.34103,0.00047,9.77156]
[1778020441686,29.51,81173.49,0.01,0.34103,0.00047,9.77156]
[1778020442137,29.51,81174.22,0.01,0.34137,0.00047,9.77535]
[1778020443178,29.51,81162.12,0.01,0.33574,0.00046,9.71142]
[1778020443203,29.51,81162.12,0.01,0.33574,0.00046,9.71142]
[1778020443644,29.51,81162.12,0.01,0.33574,0.00046,9.71142]
[1778020443882,29.51,81162.12,0.01,0.33574,0.00046,9.71142]
[1778020443973,29.51,81162.12,0.01,0.33574,0.00046,9.71142]
[1778020444023,29.51,81162.12,0.01,0.33574,0.00046,9.71142]
[1778020444085,29.51,81162.12,0.01,0.33574,0.00046,9.71142]
[1778020444149,29.51,81162.12,0.01,0.33574,0.00046,9.71144]
[1778020444272,29.51,81162.12,0.01,0.33574,0.00046,9.71144]
[1778020445680,29.51,81160.44,0.01,0.33496,0.00046,9.70244]
[1778020446164,29.51,81156.93,0.01,0.33333,0.00046,9.68342]
[1778020446578,29.51,81156.93,0.01,0.33333,0.00046,9.68342]
[1778020446925,29.51,81156.93,0.01,0.33333,0.00046,9.68342]
[1778020447171,29.51,81154.98,0.01,0.33243,0.00046,9.67283]
[1778020448129,29.51,81154.98,0.01,0.33243,0.00046,9.67283]
[1778020448178,29.51,81151.08,0.01,0.33063,0.00046,9.6515]
[1778020448508,29.51,81151.08,0.01,0.33063,0.00046,9.6515]
[1778020448536,29.51,81151.08,0.01,0.33063,0.00046,9.6515]
[1778020448558,29.51,81151.08,0.01,0.33063,0.00046,9.6515]
[1778020449187,29.51,81156.85,0.01,0.3333,0.00046,9.68306]
[1778020450193,29.51,81165.12,0.01,0.33714,0.00046,9.72752]
[1778020451120,29.51,81165.12,0.01,0.33714,0.00046,9.72752]
[1778020451199,29.51,81175.0,0.01,0.34174,0.00047,9.77944]
[1778020451755,29.51,81175.0,0.01,0.34174,0.00047,9.77944]
[1778020451796,29.51,81175.0,0.01,0.34174,0.00047,9.77944]
[1778020452206,29.51,81183.75,0.01,0.34583,0.00047,9.82434]
[1778020452586,29.51,81183.75,0.01,0.34583,0.00047,9.82434]
[1778020452875,29.51,81183.75,0.01,0.34583,0.00047,9.82434]
[1778020453364,29.51,81185.27,0.01,0.34653,0.00047,9.83196]
[1778020453453,29.51,81185.27,0.01,0.34653,0.00047,9.83196]
[1778020453512,29.51,81185.27,0.01,0.34653,0.00047,9.83196]
[1778020453683,29.51,81185.27,0.01,0.34653,0.00047,9.83196]
[1778020454221,29.51,81187.04,0.01,0.34737,0.00047,9.84089]
[1778020454341,29.51,81187.04,0.01,0.34737,0.00047,9.84089]
[1778020454888,29.51,81187.04,0.01,0.34737,0.00047,9.84089]
[1778020455212,29.51,81187.04,0.01,0.34737,0.00047,9.84089]
[1778020454971,29.51,81149.63,0.01,0.32995,0.00046,9.6433]
[1778020455249,29.51,81149.63,0.01,0.32995,0.00046,9.6433]
[1778020455610,29.51,81149.63,0.01,0.32995,0.00046,9.6433]
[1778020455920,29.51,81136.76,0.01,0.32403,0.00046,9.57121]
[1778020456303,29.51,81136.76,0.01,0.32403,0.00046,9.57121]
[1778020456475,29.51,81136.76,0.01,0.32403,0.00046,9.57121]
[1778020457016,29.51,81126.79,0.01,0.31948,0.00045,9.51392]
[1778020457691,29.51,81122.01,0.01,0.31731,0.00045,9.48603]
[1778020458973,29.51,81127.62,0.01,0.31985,0.00046,9.51869]
[1778020460374,29.51,81127.62,0.01,0.31985,0.00046,9.51866]
[1778020460417,29.51,81127.62,0.01,0.31985,0.00046,9.51866]
[1778020460455,29.51,81127.62,0.01,0.31985,0.00046,9.51866]
[1778020460493,29.51,81130.53,0.01,0.32118,0.00046,9.53546]
[1778020462280,29.51,81136.14,0.01,0.32374,0.00046,9.56755]
[1778020464242,29.51,81138.02,0.01,0.3246,0.00046,9.57824]
[1778020464278,29.51,81138.02,0.01,0.3246,0.00046,9.57824]
[1778020464811,29.51,81138.02,0.01,0.3246,0.00046,9.57824]
[1778020464847,29.51,81138.02,0.01,0.3246,0.00046,9.57824]
[1778020465507,29.51,81139.05,0.01,0.32508,0.00046,9.58409]
[1778020465535,29.51,81139.05,0.01,0.32508,0.00046,9.58409]
[1778020465983,29.51,81139.05,0.01,0.32508,0.00046,9.58409]
[1778020466042,29.51,81139.05,0.01,0.32508,0.00046,9.58409]
[1778020468024,29.51,81139.03,0.01,0.32507,0.00046,9.584]
[1778020468175,29.51,81139.03,0.01,0.32507,0.00046,9.584]
[1778020468211,29.51,81139.03,0.01,0.32507,0.00046,9.584]
[1778020468127,29.51,81147.26,0.01,0.32885,0.00046,9.63009]
[1778020468827,29.51,81147.26,0.01,0.32885,0.00046,9.63009]
[1778020468928,29.51,81153.94,0.01,0.33193,0.00046,9.66686]
[1778020469741,29.51,81153.94,0.01,0.33193,0.00046,9.66686]
[1778020470145,29.51,81162.76,0.01,0.33601,0.00046,9.71462]
[1778020470262,29.51,81162.76,0.01,0.33601,0.00046,9.71462]
[1778020470943,29.51,81162.76,0.01,0.33601,0.00046,9.71462]
[1778020470969,29.51,81165.32,0.01,0.3372,0.00046,9.7283]
[1778020472298,29.51,81164.76,0.01,0.33681,0.00046,9.71517]
[1778020473055,29.51,81164.76,0.01,0.33681,0.00046,9.71517]
[1778020475281,29.51,81165.48,0.01,0.33714,0.00047,9.71904]
[1778020475751,29.51,81165.48,0.01,0.33714,0.00047,9.71904]
[1778020475852,29.51,81168.3,0.01,0.33845,0.00047,9.73399]
[1778020479670,29.51,81171.05,0.01,0.33973,0.00047,9.74845]
[1778020480030,29.51,81171.05,0.01,0.33973,0.00047,9.74845]
[1778020480180,29.51,81171.05,0.01,0.33973,0.00047,9.74845]
[1778020480170,29.51,81171.05,0.01,0.33973,0.00047,9.74839]
[1778020480796,29.51,81171.05,0.01,0.33973,0.00047,9.74839]
[1778020481013,29.51,81171.05,0.01,0.33973,0.00047,9.74839]
[1778020481260,29.51,81146.68,0.01,0.32843,0.00046,9.61665]
[1778020481646,29.51,81146.68,0.01,0.32843,0.00046,9.61665]
[1778020482147,29.5,81147.72,0.01,0.3289,0.00046,9.62222]
[1778020483017,29.5,81147.72,0.01,0.3289,0.00046,9.62222]
[1778020483048,29.5,81143.98,0.01,0.32717,0.00046,9.60138]
[1778020484261,29.5,81135.8,0.01,0.32342,0.00046,9.55517]
[1778020486654,29.51,81136.25,0.01,0.32363,0.00046,9.55781]
[1778020486729,29.51,81136.25,0.01,0.32363,0.00046,9.55781]
[1778020486830,29.51,81134.95,0.01,0.32305,0.00046,9.55053]
[1778020487751,29.51,81138.92,0.01,0.32487,0.00046,9.57316]
[1778020491495,29.51,81143.46,0.01,0.32697,0.00046,9.59885]
[1778020492795,29.51,81143.46,0.01,0.32697,0.00046,9.59885]
[1778020493108,29.51,81143.46,0.01,0.32697,0.00046,9.59885]
[1778020493209,29.51,81142.75,0.01,0.32665,0.00046,9.59496]
[1778020494512,29.51,81131.6,0.01,0.32155,0.00046,9.53172]
[1778020495434,29.51,81131.6,0.01,0.32155,0.00046,9.53172]
[1778020495650,29.51,81131.6,0.01,0.32155,0.00046,9.53172]
[1778020495703,29.51,81131.6,0.01,0.32155,0.00046,9.53172]
[1778020495779,29.51,81131.6,0.01,0.32155,0.00046,9.53172]
[1778020496164,29.51,81131.6,0.01,0.32155,0.00046,9.53172]
[1778020496217,29.51,81121.02,0.01,0.31674,0.00045,9.47032]
[1778020496842,29.51,81114.42,0.01,0.31375,0.00045,9.43129]
[1778020497670,29.51,81114.42,0.01,0.31375,0.00045,9.43129]
[1778020497695,29.51,81114.42,0.01,0.31375,0.00045,9.43129]
[1778020497760,29.51,81109.82,0.01,0.31168,0.00045,9.40388]
[1778020499766,29.51,81105.93,0.01,0.30993,0.00045,9.38056]
[1778020501019,29.51,81105.93,0.01,0.30993,0.00045,9.38056]
[1778020501158,29.52,81104.4,0.01,0.30925,0.00045,9.37135]
[1778020502026,29.52,81104.4,0.01,0.30925,0.00045,9.37135]
[1778020502094,29.52,81112.52,0.01,0.31291,0.00045,9.42025]
[1778020502453,29.52,81112.52,0.01,0.31291,0.00045,9.42025]
[1778020502575,29.52,81112.52,0.01,0.31291,0.00045,9.42025]
[1778020503582,29.52,81115.86,0.01,0.31442,0.00045,9.44021]
[1778020504729,29.52,81115.86,0.01,0.31442,0.00045,9.44021]
[1778020504831,29.52,81115.23,0.01,0.31415,0.00045,9.43656]
[1778020505400,29.52,81115.23,0.01,0.31415,0.00045,9.43656]
[1778020509724,29.52,81118.92,0.01,0.31583,0.00045,9.4586]
[1778020510786,29.52,81118.3,0.01,0.31556,0.00045,9.45499]
[1778020510836,29.52,81118.76,0.01,0.31577,0.00045,9.45775]
[1778020514416,29.52,81119.17,0.01,0.31596,0.00045,9.46026]
[1778020514490,29.52,81119.17,0.01,0.31596,0.00045,9.46026]
[1778020514506,29.52,81119.17,0.01,0.31596,0.00045,9.46026]
[1778020514558,29.52,81119.17,0.01,0.31596,0.00045,9.46026]
[1778020514594,29.52,81119.17,0.01,0.31596,0.00045,9.46026]
[1778020515120,29.52,81119.17,0.01,0.31596,0.00045,9.46026]
[1778020515201,29.52,81119.17,0.01,0.31596,0.00045,9.46026]
[1778020515222,29.52,81121.86,0.01,0.31719,0.00045,9.47614]
[1778020515723,29.52,81121.86,0.01,0.31719,0.00045,9.47614]
[1778020515983,29.53,81129.24,0.01,0.32055,0.00046,9.51907]
[1778020516771,29.53,81129.24,0.01,0.32055,0.00046,9.51907]
[1778020516811,29.53,81129.24,0.01,0.32055,0.00046,9.51907]
[1778020516820,29.53,81129.24,0.01,0.32055,0.00046,9.51907]
[1778020516937,29.53,81129.24,0.01,0.32055,0.00046,9.51907]
[1778020516992,29.53,81129.24,0.01,0.32055,0.00046,9.51907]
[1778020517204,29.53,81129.24,0.01,0.32055,0.00046,9.51907]
[1778020517187,29.53,81129.75,0.01,0.32078,0.00046,9.52203]
[1778020518303,29.53,81129.75,0.01,0.32078,0.00046,9.52203]
[1778020519250,29.53,81129.75,0.01,0.32078,0.00046,9.52203]
[1778020519290,29.53,81097.12,0.01,0.30605,0.00045,9.32781]
[1778020519666,29.53,81097.12,0.01,0.30605,0.00045,9.32781]
[1778020519686,29.53,81097.12,0.01,0.30605,0.00045,9.32781]
[1778020519747,29.53,81097.12,0.01,0.30605,0.00045,9.32781]
[1778020519779,29.53,81097.12,0.01,0.30605,0.00045,9.32781]
[1778020520303,29.53,81093.72,0.01,0.30454,0.00045,9.30692]
[1778020520319,29.53,81093.72,0.01,0.30454,0.00045,9.30692]
[1778020521120,29.53,81095.7,0.01,0.30543,0.00045,9.31917]
[1778020522150,29.53,81098.73,0.01,0.30679,0.00045,9.33789]
[1778020523207,29.53,81098.73,0.01,0.30679,0.00045,9.33789]
[1778020523218,29.53,81099.41,0.01,0.3071,0.00045,9.34216]
[1778020524047,29.53,81099.41,0.01,0.3071,0.00045,9.34216]
[1778020524148,29.53,81101.56,0.01,0.30807,0.00045,9.35539]
[1778020524657,29.53,81101.56,0.01,0.30807,0.00045,9.35539]
[1778020524747,29.53,81101.56,0.01,0.30807,0.00045,9.35539]
[1778020525060,29.53,81105.98,0.01,0.31006,0.00045,9.3823]
[1778020525982,29.53,81105.98,0.01,0.31006,0.00045,9.3823]
[1778020526022,29.53,81116.85,0.01,0.31497,0.00045,9.44735]
[1778020526783,29.54,81120.03,0.01,0.31642,0.00045,9.4662]
[1778020527691,29.54,81120.03,0.01,0.31642,0.00045,9.4662]
[1778020527705,29.54,81120.03,0.01,0.31642,0.00045,9.4662]
[1778020528101,29.54,81120.03,0.01,0.31642,0.00045,9.4662]
[1778020528114,29.54,81120.03,0.01,0.31642,0.00045,9.4662]
[1778020528215,29.54,81119.9,0.01,0.31637,0.00045,9.4655]
[1778020531229,29.54,81122.02,0.01,0.31733,0.00045,9.47801]
[1778020531779,29.54,81122.08,0.01,0.31721,0.00045,9.46809]
[1778020533465,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533539,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533589,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533637,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533690,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533837,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533901,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533910,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533978,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020533990,29.54,81121.71,0.01,0.31705,0.00045,9.46595]
[1778020534050,29.54,81126.94,0.01,0.31943,0.00046,9.49645]
[1778020536027,29.54,81126.94,0.01,0.31943,0.00046,9.49649]
[1778020536061,29.54,81126.94,0.01,0.31943,0.00046,9.49649]
[1778020536128,29.54,81144.24,0.01,0.32735,0.00046,9.59505]
[1778020536924,29.54,81144.24,0.01,0.32735,0.00046,9.59505]
[1778020537026,29.54,81143.94,0.01,0.32722,0.00046,9.59344]
[1778020539274,29.54,81143.94,0.01,0.32723,0.00046,9.59349]
[1778020539292,29.54,81143.94,0.01,0.32723,0.00046,9.59349]
[1778020539316,29.54,81143.94,0.01,0.32723,0.00046,9.59349]
[1778020539652,29.54,81145.11,0.01,0.32777,0.00046,9.60007]
[1778020539912,29.54,81153.91,0.01,0.33183,0.00046,9.64867]
[1778020540355,29.54,81153.91,0.01,0.33183,0.00046,9.64867]
[1778020542285,29.55,81156.69,0.01,0.33312,0.00046,9.66389]
[1778020542856,29.55,81157.59,0.01,0.33355,0.00046,9.66884]
[1778020543386,29.55,81157.59,0.01,0.33355,0.00046,9.66884]
[1778020543704,29.55,81157.59,0.01,0.33355,0.00046,9.66884]
[1778020544144,29.55,81163.39,0.01,0.33624,0.00046,9.70002]
[1778020547222,29.55,81161.91,0.01,0.33556,0.00046,9.69226]
[1778020547324,29.55,81161.79,0.01,0.33551,0.00046,9.69168]
[1778020547408,29.55,81161.79,0.01,0.33551,0.00046,9.69168]
[1778020548063,29.55,81161.79,0.01,0.33551,0.00046,9.69168]
[1778020548237,29.55,81130.43,0.01,0.32109,0.00046,9.51755]
[1778020549806,29.55,81128.62,0.01,0.32025,0.00046,9.50692]
[1778020550313,29.55,81128.62,0.01,0.32025,0.00046,9.50692]
[1778020549905,29.55,81128.21,0.01,0.32007,0.00046,9.50456]
[1778020551305,29.55,81113.94,0.01,0.3136,0.00045,9.42095]
[1778020552250,29.55,81113.94,0.01,0.3136,0.00045,9.42095]
[1778020552306,29.55,81113.94,0.01,0.3136,0.00045,9.42095]
[1778020552958,29.55,81113.94,0.01,0.3136,0.00045,9.42104]
[1778020553030,29.55,81106.57,0.01,0.31029,0.00045,9.37701]
[1778020553610,29.55,81106.57,0.01,0.31029,0.00045,9.37701]
[1778020554014,29.55,81105.31,0.01,0.30972,0.00045,9.36943]
[1778020555310,29.55,81105.31,0.01,0.30972,0.00045,9.36943]
[1778020555947,29.55,81105.85,0.01,0.30998,0.00045,9.37282]
[1778020561026,29.56,81110.05,0.01,0.31187,0.00045,9.39817]
[1778020562875,29.56,81110.05,0.01,0.31188,0.00045,9.39822]
[1778020563091,29.56,81115.72,0.01,0.31444,0.00045,9.43201]
[1778020564605,29.56,81118.5,0.01,0.3157,0.00045,9.44847]
[1778020565010,29.56,81118.5,0.01,0.31571,0.00045,9.44855]
[1778020566120,29.56,81110.76,0.01,0.3122,0.00045,9.40256]
[1778020566681,29.56,81110.76,0.01,0.3122,0.00045,9.40256]
[1778020570420,29.56,81112.83,0.01,0.31313,0.00045,9.41477]
[1778020570478,29.56,81112.83,0.01,0.31313,0.00045,9.41477]
[1778020570829,29.56,81112.83,0.01,0.31313,0.00045,9.41477]
[1778020571275,29.55,81100.76,0.01,0.3077,0.00045,9.34202]
[1778020573068,29.55,81097.25,0.01,0.30612,0.00045,9.32052]
[1778020575751,29.56,81097.03,0.01,0.30603,0.00045,9.31924]
[1778020576086,29.56,81097.03,0.01,0.30603,0.00045,9.31928]
[1778020579116,29.56,81095.24,0.01,0.30524,0.00045,9.30841]
[1778020581798,29.56,81091.71,0.01,0.3037,0.00045,9.28696]
[1778020582943,29.56,81091.71,0.01,0.3037,0.00045,9.28708]
[1778020583135,29.56,81091.44,0.01,0.30359,0.00045,9.28553]
[1778020588171,29.57,81088.7,0.01,0.30239,0.00044,9.26878]
[1778020589182,29.57,81085.59,0.01,0.30102,0.00044,9.24943]
[1778020591982,29.57,81086.36,0.01,0.3012,0.00044,9.24391]
[1778020592099,29.57,81086.36,0.01,0.3012,0.00044,9.24391]
[1778020592208,29.57,81087.41,0.01,0.30168,0.00044,9.25053]
[1778020592427,29.57,81087.41,0.01,0.30168,0.00044,9.25053]
[1778020593207,29.57,81081.93,0.01,0.29925,0.00044,9.21624]
[1778020593704,29.57,81081.93,0.01,0.29925,0.00044,9.21624]
[1778020594224,29.57,81074.36,0.01,0.29592,0.00044,9.16835]
[1778020595769,29.57,81074.96,0.01,0.29619,0.00044,9.17232]
[1778020595906,29.57,81074.96,0.01,0.29619,0.00044,9.17232]
[1778020595916,29.57,81074.96,0.01,0.29619,0.00044,9.17232]
[1778020595949,29.57,81074.96,0.01,0.29619,0.00044,9.17232]
[1778020596229,29.57,81075.16,0.01,0.29629,0.00044,9.17372]
[1778020597233,29.57,81075.16,0.01,0.29629,0.00044,9.17372]
[1778020597333,29.58,81085.45,0.01,0.30084,0.00044,9.23882]
[1778020598828,29.58,81085.45,0.01,0.30085,0.00044,9.23891]
[1778020598868,29.58,81085.45,0.01,0.30085,0.00044,9.23891]
[1778020599014,29.58,81085.45,0.01,0.30085,0.00044,9.23891]
[1778020599251,29.58,81083.13,0.01,0.29983,0.00044,9.22443]
[1778020601265,29.58,81079.51,0.01,0.29824,0.00044,9.20179]
[1778020603433,29.58,81079.01,0.01,0.29803,0.00044,9.19884]
[1778020603770,29.58,81079.01,0.01,0.29803,0.00044,9.19884]
[1778020603785,29.58,81079.01,0.01,0.29803,0.00044,9.19884]
[1778020603796,29.58,81079.01,0.01,0.29803,0.00044,9.19884]
[1778020604096,29.58,81079.01,0.01,0.29803,0.00044,9.19884]
[1778020604287,29.58,81079.39,0.01,0.29821,0.00044,9.20135]
[1778020605294,29.58,81083.62,0.01,0.30009,0.00044,9.22809]
[1778020606300,29.59,81086.57,0.01,0.3014,0.00044,9.24662]
[1778020607121,29.59,81086.57,0.01,0.3014,0.00044,9.24662]
[1778020607135,29.59,81086.57,0.01,0.3014,0.00044,9.24662]
[1778020607185,29.59,81086.57,0.01,0.3014,0.00044,9.24662]
[1778020607250,29.59,81086.57,0.01,0.3014,0.00044,9.24662]
[1778020607367,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020607516,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020607586,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020607613,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020607725,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020607750,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020607826,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020607934,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020608076,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020608140,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020608171,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020608249,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020608377,29.59,81094.86,0.01,0.30509,0.00045,9.29805]
[1778020608357,29.59,81113.62,0.01,0.31352,0.00045,9.41165]
[1778020608412,29.59,81113.62,0.01,0.31352,0.00045,9.41165]
[1778020609323,29.59,81113.62,0.01,0.31352,0.00045,9.41165]
[1778020610180,29.59,81113.62,0.01,0.31352,0.00045,9.41165]
[1778020610278,29.59,81113.62,0.01,0.31352,0.00045,9.41165]
[1778020610315,29.59,81113.62,0.01,0.31352,0.00045,9.41165]
[1778020610329,29.59,81113.62,0.01,0.31352,0.00045,9.41165]
[1778020610330,29.59,81115.73,0.01,0.31449,0.00045,9.42426]
[1778020610809,29.59,81115.73,0.01,0.31449,0.00045,9.42426]
[1778020611049,29.59,81115.73,0.01,0.31449,0.00045,9.42426]
[1778020611070,29.59,81115.73,0.01,0.31449,0.00045,9.42426]
[1778020611201,29.59,81115.73,0.01,0.31449,0.00045,9.42426]
[1778020611336,29.59,81117.35,0.01,0.31522,0.00045,9.43385]
[1778020612147,29.59,81117.35,0.01,0.31522,0.00045,9.43385]
[1778020612305,29.59,81117.35,0.01,0.31522,0.00045,9.43385]
[1778020612343,29.59,81117.5,0.01,0.31529,0.00045,9.43476]
[1778020613084,29.59,81117.5,0.01,0.31529,0.00045,9.43476]
[1778020613116,29.59,81117.5,0.01,0.31529,0.00045,9.43476]
[1778020613326,29.59,81117.5,0.01,0.31529,0.00045,9.43476]
[1778020613337,29.59,81117.5,0.01,0.31529,0.00045,9.43476]
[1778020613363,29.59,81117.5,0.01,0.31529,0.00045,9.43476]
[1778020613706,29.59,81118.21,0.01,0.31561,0.00045,9.43896]
[1778020614289,29.59,81118.21,0.01,0.31561,0.00045,9.43896]
[1778020614390,29.59,81122.41,0.01,0.31752,0.00045,9.46359]
[1778020615013,29.59,81122.41,0.01,0.31752,0.00045,9.46359]
[1778020615365,29.59,81122.41,0.01,0.31752,0.00045,9.4636]
[1778020615494,29.59,81122.41,0.01,0.31752,0.00045,9.4636]
[1778020617106,29.59,81121.92,0.01,0.3173,0.00045,9.46074]
[1778020618590,29.59,81120.24,0.01,0.31655,0.00045,9.45106]
[1778020619709,29.59,81119.85,0.01,0.31638,0.00045,9.44885]
[1778020620139,29.59,81119.85,0.01,0.31638,0.00045,9.44885]
[1778020620400,29.6,81123.03,0.01,0.31783,0.00045,9.46752]
[1778020620465,29.6,81123.03,0.01,0.31783,0.00045,9.46752]
[1778020626441,29.6,81125.36,0.01,0.31891,0.00045,9.48138]
[1778020631521,29.6,81125.6,0.01,0.31904,0.00045,9.48304]
[1778020632501,29.6,81126.04,0.01,0.31925,0.00045,9.48567]
[1778020634901,29.61,81126.72,0.01,0.31957,0.00045,9.48975]
[1778020635142,29.61,81126.72,0.01,0.31957,0.00045,9.48975]
[1778020635176,29.61,81126.72,0.01,0.31957,0.00045,9.48975]
[1778020635297,29.61,81130.73,0.01,0.3214,0.00046,9.51294]
[1778020635660,29.61,81111.3,0.01,0.3126,0.00045,9.39939]
[1778020638153,29.61,81111.3,0.01,0.3126,0.00045,9.39943]
[1778020638368,29.61,81111.3,0.01,0.3126,0.00045,9.39943]
[1778020638361,29.61,81106.9,0.01,0.31063,0.00045,9.37328]
[1778020639255,29.61,81103.25,0.01,0.309,0.00045,9.35138]
[1778020639904,29.61,81103.25,0.01,0.309,0.00045,9.35138]
[1778020640195,29.61,81103.25,0.01,0.309,0.00045,9.35138]
[1778020640278,29.61,81095.91,0.01,0.30572,0.00045,9.30667]
[1778020641200,29.61,81095.91,0.01,0.30572,0.00045,9.30667]
[1778020641378,29.61,81095.91,0.01,0.30572,0.00045,9.30667]
[1778020641359,29.61,81080.11,0.01,0.29871,0.00044,9.20848]
[1778020642201,29.61,81080.11,0.01,0.29871,0.00044,9.20848]
[1778020642302,29.61,81067.78,0.01,0.29329,0.00044,9.13001]
[1778020642785,29.61,81067.78,0.01,0.29329,0.00044,9.13001]
[1778020642802,29.61,81067.78,0.01,0.29329,0.00044,9.13001]
[1778020643301,29.61,81067.78,0.01,0.29329,0.00044,9.13001]
[1778020643370,29.61,81062.64,0.01,0.29105,0.00044,9.09685]
[1778020644393,29.62,81068.22,0.01,0.2935,0.00044,9.13309]
[1778020645383,29.62,81074.5,0.01,0.29626,0.00044,9.17334]
[1778020645532,29.62,81074.5,0.01,0.29626,0.00044,9.17334]
[1778020645633,29.62,81069.28,0.01,0.29397,0.00044,9.13999]
[1778020647273,29.62,81069.28,0.01,0.29397,0.00044,9.13999]
[1778020648277,29.62,81067.34,0.01,0.29313,0.00044,9.1277]
[1778020649061,29.62,81067.64,0.01,0.29327,0.00044,9.12973]
[1778020649458,29.62,81066.71,0.01,0.29287,0.00044,9.12385]
[1778020650792,29.62,81067.64,0.01,0.29329,0.00044,9.12995]
[1778020650835,29.62,81067.64,0.01,0.29329,0.00044,9.12995]
[1778020650889,29.62,81067.64,0.01,0.29329,0.00044,9.12995]
[1778020650979,29.62,81067.64,0.01,0.29329,0.00044,9.12995]
[1778020651187,29.62,81067.32,0.01,0.29298,0.00044,9.11733]
[1778020652059,29.62,81072.51,0.01,0.29527,0.00044,9.15081]
[1778020652622,29.62,81072.51,0.01,0.29527,0.00044,9.15081]
[1778020653295,29.62,81072.51,0.01,0.29527,0.00044,9.15081]
[1778020653401,29.62,81072.51,0.01,0.29527,0.00044,9.15081]
[1778020653415,29.62,81072.51,0.01,0.29527,0.00044,9.15081]
[1778020653353,29.63,81080.57,0.01,0.29883,0.00044,9.20197]
[1778020653678,29.63,81080.57,0.01,0.29883,0.00044,9.20197]
[1778020653967,29.63,81087.71,0.01,0.30199,0.00044,9.24668]
[1778020655383,29.63,81087.71,0.01,0.30199,0.00044,9.24668]
[1778020655637,29.63,81089.3,0.01,0.30271,0.00044,9.25668]
[1778020655649,29.63,81089.3,0.01,0.30271,0.00044,9.25668]
[1778020655672,29.63,81089.3,0.01,0.30271,0.00044,9.25668]
[1778020655724,29.63,81089.3,0.01,0.30271,0.00044,9.25668]
[1778020655738,29.63,81093.73,0.01,0.30468,0.00045,9.28405]
[1778020656973,29.63,81093.73,0.01,0.30468,0.00045,9.28405]
[1778020656989,29.63,81093.73,0.01,0.30468,0.00045,9.28405]
[1778020657389,29.63,81093.76,0.01,0.30471,0.00045,9.28444]
[1778020657687,29.63,81093.76,0.01,0.30471,0.00045,9.28444]
[1778020657711,29.63,81093.76,0.01,0.30471,0.00045,9.28444]
[1778020657927,29.63,81093.76,0.01,0.30471,0.00045,9.28444]
[1778020658371,29.63,81093.76,0.01,0.30471,0.00045,9.28444]
[1778020657995,29.63,81097.66,0.01,0.30645,0.00045,9.30843]
[1778020658644,29.63,81097.66,0.01,0.30645,0.00045,9.30843]
[1778020658714,29.63,81097.66,0.01,0.30645,0.00045,9.30843]
[1778020660030,29.63,81093.17,0.01,0.30446,0.00045,9.28104]
[1778020665093,29.64,81095.85,0.01,0.30568,0.00045,9.2978]
[1778020665188,29.64,81099.59,0.01,0.30736,0.00045,9.32077]
[1778020666335,29.64,81099.59,0.01,0.30736,0.00045,9.32077]
[1778020666437,29.64,81098.78,0.01,0.307,0.00045,9.31589]
[1778020668206,29.64,81098.78,0.01,0.307,0.00045,9.31589]
[1778020668295,29.64,81092.68,0.01,0.30429,0.00045,9.27862]
[1778020673506,29.64,81089.8,0.01,0.30303,0.00044,9.2612]
[1778020676693,29.65,81092.24,0.01,0.30414,0.00045,9.27654]
[1778020679317,29.65,81087.16,0.01,0.3019,0.00044,9.24538]
[1778020680769,29.65,81087.16,0.01,0.30191,0.00044,9.24546]
[1778020680870,29.65,81085.74,0.01,0.30128,0.00044,9.23671]
[1778020683891,29.65,81086.8,0.01,0.30177,0.00044,9.2435]
[1778020684018,29.65,81086.8,0.01,0.30177,0.00044,9.2435]
[1778020684119,29.66,81087.28,0.01,0.30199,0.00044,9.24657]
[1778020685791,29.66,81087.28,0.01,0.30199,0.00044,9.24666]
[1778020686454,29.66,81087.28,0.01,0.30199,0.00044,9.24666]
[1778020686428,29.66,81091.83,0.01,0.30402,0.00044,9.2749]
[1778020686593,29.66,81091.83,0.01,0.30402,0.00044,9.2749]
[1778020686765,29.66,81091.83,0.01,0.30402,0.00044,9.2749]
[1778020687391,29.66,81091.83,0.01,0.30402,0.00044,9.2749]
[1778020687443,29.66,81079.22,0.01,0.29843,0.00044,9.1963]
[1778020689455,29.66,81074.61,0.01,0.2964,0.00044,9.16713]
[1778020690346,29.66,81071.1,0.01,0.29486,0.00044,9.14478]
[1778020692413,29.66,81071.02,0.01,0.29482,0.00044,9.14429]
[1778020693217,29.66,81071.02,0.01,0.29482,0.00044,9.14429]
[1778020695159,29.66,81071.71,0.01,0.29513,0.00044,9.14877]
[1778020695234,29.66,81071.71,0.01,0.29513,0.00044,9.14877]
[1778020695310,29.66,81058.09,0.01,0.2892,0.00043,9.06116]
[1778020695831,29.66,81058.09,0.01,0.2892,0.00043,9.06116]
[1778020695923,29.66,81058.09,0.01,0.2892,0.00043,9.06116]
[1778020695945,29.66,81057.73,0.01,0.28904,0.00043,9.05881]
[1778020697004,29.66,81049.13,0.01,0.28532,0.00043,9.00243]
[1778020698301,29.66,81049.13,0.01,0.28532,0.00043,9.00243]
[1778020698470,29.66,81049.13,0.01,0.28532,0.00043,9.00243]
[1778020698334,29.66,81051.56,0.01,0.28637,0.00043,9.01851]
[1778020699285,29.66,81051.56,0.01,0.28637,0.00043,9.01851]
[1778020699353,29.66,81053.72,0.01,0.28732,0.00043,9.03285]
[1778020699898,29.66,81053.72,0.01,0.28732,0.00043,9.03285]
[1778020699999,29.66,81055.29,0.01,0.288,0.00043,9.04313]
[1778020701264,29.66,81055.29,0.01,0.288,0.00043,9.04313]
[1778020701309,29.66,81057.29,0.01,0.28887,0.00043,9.05625]
[1778020701843,29.66,81057.29,0.01,0.28887,0.00043,9.05625]
[1778020702299,29.66,81057.29,0.01,0.28887,0.00043,9.05625]
[1778020703345,29.66,81057.29,0.01,0.28887,0.00043,9.05629]
[1778020703447,29.66,81056.62,0.01,0.28858,0.00043,9.05195]
[1778020703966,29.66,81056.62,0.01,0.28858,0.00043,9.05195]
[1778020704027,29.66,81056.62,0.01,0.28858,0.00043,9.05195]
[1778020705343,29.66,81058.68,0.01,0.28948,0.00043,9.06541]
[1778020705366,29.67,81067.57,0.01,0.29336,0.00044,9.12292]
[1778020706126,29.67,81067.57,0.01,0.29336,0.00044,9.12292]
[1778020710886,29.67,81072.15,0.01,0.29539,0.00044,9.15244]
[1778020711103,29.67,81072.15,0.01,0.29539,0.00044,9.15244]
[1778020711353,29.67,81075.25,0.01,0.29658,0.00044,9.16163]
[1778020712434,29.67,81075.25,0.01,0.29658,0.00044,9.16163]
[1778020712544,29.67,81075.25,0.01,0.29658,0.00044,9.16164]
[1778020712595,29.67,81075.25,0.01,0.29658,0.00044,9.16164]
[1778020712685,29.67,81075.25,0.01,0.29658,0.00044,9.16164]
[1778020713211,29.67,81075.25,0.01,0.29658,0.00044,9.16164]
[1778020713265,29.67,81075.25,0.01,0.29658,0.00044,9.16164]
[1778020713345,29.67,81086.8,0.01,0.30169,0.00044,9.23419]
[1778020713612,29.67,81086.8,0.01,0.30169,0.00044,9.23419]
[1778020714364,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020714645,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020714680,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020714726,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020714971,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020715162,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020715246,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020715474,29.67,81094.96,0.01,0.30532,0.00045,9.28464]
[1778020715328,29.67,81080.91,0.01,0.29909,0.00044,9.19749]
[1778020716045,29.67,81080.91,0.01,0.29909,0.00044,9.19749]
[1778020716085,29.67,81080.91,0.01,0.29909,0.00044,9.19749]
[1778020716374,29.67,81080.91,0.01,0.29909,0.00044,9.19749]
[1778020716380,29.67,81080.91,0.01,0.29909,0.00044,9.19749]
[1778020716490,29.67,81055.64,0.01,0.28802,0.00043,9.03541]
[1778020717197,29.67,81055.64,0.01,0.28802,0.00043,9.03541]
[1778020717276,29.67,81055.64,0.01,0.28802,0.00043,9.03541]
[1778020717460,29.67,81045.39,0.01,0.28361,0.00043,8.96818]
[1778020718137,29.67,81045.39,0.01,0.28361,0.00043,8.96818]
[1778020718177,29.67,81045.39,0.01,0.28361,0.00043,8.96818]
[1778020718449,29.67,81045.14,0.01,0.2835,0.00043,8.96652]
[1778020718630,29.67,81045.14,0.01,0.2835,0.00043,8.96652]
[1778020718811,29.67,81045.14,0.01,0.2835,0.00043,8.96652]
[1778020719204,29.67,81045.71,0.01,0.28375,0.00043,8.97038]
[1778020719992,29.67,81045.71,0.01,0.28375,0.00043,8.97038]
[1778020720057,29.67,81045.71,0.01,0.28375,0.00043,8.97038]
[1778020720087,29.67,81045.71,0.01,0.28375,0.00043,8.97038]
[1778020720163,29.67,81041.34,0.01,0.28187,0.00043,8.94128]
[1778020720866,29.67,81041.34,0.01,0.28187,0.00043,8.94128]
[1778020722375,29.68,81041.34,0.01,0.28188,0.00043,8.94145]
[1778020722477,29.68,81045.15,0.01,0.28353,0.00043,8.96694]
[1778020727549,29.68,81043.97,0.01,0.28305,0.00043,8.95957]
[1778020730082,29.68,81044.22,0.01,0.28317,0.00043,8.96143]
[1778020730183,29.68,81044.83,0.01,0.28344,0.00043,8.96558]
[1778020733299,29.69,81041.68,0.01,0.2821,0.00043,8.94484]
[1778020737707,29.69,81038.89,0.01,0.28093,0.00043,8.92658]
[1778020737804,29.69,81038.89,0.01,0.28093,0.00043,8.92658]
[1778020737818,29.69,81038.89,0.01,0.28093,0.00043,8.92658]
[1778020737845,29.69,81038.89,0.01,0.28093,0.00043,8.92658]
[1778020738249,29.69,81038.89,0.01,0.28093,0.00043,8.92658]
[1778020738419,29.69,81038.89,0.01,0.28093,0.00043,8.92658]
[1778020738431,29.69,80992.93,0.01,0.26155,0.00041,8.60918]
[1778020738793,29.69,80992.93,0.01,0.26155,0.00041,8.60918]
[1778020739450,29.69,80968.84,0.01,0.25168,0.00041,8.43593]
[1778020739809,29.69,80968.84,0.01,0.25168,0.00041,8.43593]
[1778020739931,29.69,80968.84,0.01,0.25168,0.00041,8.43593]
[1778020740301,29.69,80968.84,0.01,0.25168,0.00041,8.43593]
[1778020740335,29.69,80983.46,0.01,0.25765,0.00041,8.54173]
[1778020741163,29.69,80983.46,0.01,0.25765,0.00041,8.54173]
[1778020741202,29.69,80983.46,0.01,0.25765,0.00041,8.54173]
[1778020741265,29.71,80988.84,0.01,0.26003,0.00041,8.58299]
[1778020741868,29.71,80988.84,0.01,0.26003,0.00041,8.58299]
[1778020742338,29.74,80988.17,0.01,0.25992,0.00041,8.58111]
[1778020743382,29.76,80983.88,0.01,0.2583,0.00041,8.55294]
[1778020746299,29.78,80987.1,0.01,0.25981,0.00041,8.57915]
[1778020746811,29.78,80987.1,0.01,0.25981,0.00041,8.57915]
[1778020746834,29.78,80987.1,0.01,0.25981,0.00041,8.57915]
[1778020747333,29.8,80983.4,0.01,0.25844,0.00041,8.5552]
[1778020749522,29.81,80981.05,0.01,0.25748,0.00041,8.53858]
[1778020751002,29.81,80977.93,0.01,0.25623,0.00041,8.5165]
[1778020751048,29.81,80977.93,0.01,0.25623,0.00041,8.5165]
[1778020751334,29.81,80978.99,0.01,0.25667,0.00041,8.52427]
[1778020751608,29.81,80978.99,0.01,0.25667,0.00041,8.52427]
[1778020752378,29.81,80978.99,0.01,0.25667,0.00041,8.52427]
[1778020752469,29.81,80978.99,0.01,0.25667,0.00041,8.52427]
[1778020752510,29.81,80971.07,0.01,0.25345,0.00041,8.46741]
[1778020752601,29.81,80971.07,0.01,0.25345,0.00041,8.46741]
[1778020752819,29.81,80971.07,0.01,0.25345,0.00041,8.46741]
[1778020753358,29.81,80971.07,0.01,0.25345,0.00041,8.46741]
[1778020753453,29.81,80946.11,0.01,0.24343,0.0004,8.28466]
[1778020753585,29.81,80946.11,0.01,0.24343,0.0004,8.28466]
[1778020754164,29.81,80946.11,0.01,0.24343,0.0004,8.28466]
[1778020754505,29.81,80946.11,0.01,0.24343,0.0004,8.28466]
[1778020754373,29.82,80945.4,0.01,0.24323,0.0004,8.28089]
[1778020755289,29.82,80945.4,0.01,0.24323,0.0004,8.28089]
[1778020755428,29.82,80945.4,0.01,0.24323,0.0004,8.28089]
[1778020755522,29.82,80945.4,0.01,0.24323,0.0004,8.28089]
[1778020755491,29.84,80917.58,0.01,0.23247,0.00039,8.07518]
[1778020755786,29.84,80917.58,0.01,0.23247,0.00039,8.07518]
[1778020755866,29.84,80917.58,0.01,0.23247,0.00039,8.07518]
[1778020755974,29.84,80917.58,0.01,0.23247,0.00039,8.07518]
[1778020756383,29.86,80917.36,0.01,0.23254,0.00039,8.07666]
[1778020757020,29.86,80917.36,0.01,0.23254,0.00039,8.07666]
[1778020757038,29.86,80917.36,0.01,0.23254,0.00039,8.07666]
[1778020757264,29.86,80917.36,0.01,0.23254,0.00039,8.07666]
[1778020759406,29.9,80923.97,0.01,0.2354,0.00039,8.13219]
[1778020761538,29.91,80923.57,0.01,0.2353,0.00039,8.13014]
[1778020761765,29.92,80923.26,0.01,0.23523,0.00039,8.12877]
[1778020762521,29.92,80923.26,0.01,0.23523,0.00039,8.12877]
[1778020762527,29.94,80934.52,0.01,0.23981,0.00039,8.21649]
[1778020763486,29.94,80934.52,0.01,0.23981,0.00039,8.21649]
[1778020763532,29.96,80943.78,0.01,0.2436,0.0004,8.28755]
[1778020764568,29.96,80943.78,0.01,0.2436,0.0004,8.28755]
[1778020764593,29.96,80943.78,0.01,0.24361,0.0004,8.28775]
[1778020764602,29.96,80943.78,0.01,0.24361,0.0004,8.28775]
[1778020765446,29.96,80943.95,0.01,0.24368,0.0004,8.28917]
[1778020765801,29.96,80943.95,0.01,0.24368,0.0004,8.28917]
[1778020766450,29.98,80930.93,0.01,0.23871,0.00039,8.19541]
[1778020767459,29.98,80936.33,0.01,0.24084,0.00039,8.23575]
[1778020767909,29.98,80936.33,0.01,0.24084,0.00039,8.23575]
[1778020769470,29.99,80941.58,0.01,0.24293,0.00039,8.27509]
[1778020771589,29.99,80946.32,0.01,0.24464,0.0004,8.29945]
[1778020772316,29.99,80946.32,0.01,0.24464,0.0004,8.29945]
[1778020772420,29.99,80946.32,0.01,0.24464,0.0004,8.29945]
[1778020772492,29.99,80946.31,0.01,0.24465,0.0004,8.29964]
[1778020773500,29.99,80964.39,0.01,0.25187,0.0004,8.43139]
[1778020775925,29.99,80962.62,0.01,0.25117,0.0004,8.41882]
[1778020776603,29.99,80962.62,0.01,0.25117,0.0004,8.41882]
[1778020777528,30.0,80970.85,0.01,0.2545,0.0004,8.4782]
[1778020780549,30.0,80975.21,0.01,0.25629,0.00041,8.50976]
[1778020781375,30.0,80975.21,0.01,0.25629,0.00041,8.50976]
[1778020781998,30.0,80976.38,0.01,0.25678,0.00041,8.51832]
[1778020782038,30.0,80976.38,0.01,0.25678,0.00041,8.51832]
[1778020782562,30.0,80979.53,0.01,0.25807,0.00041,8.54082]
[1778020783324,30.0,80979.53,0.01,0.25807,0.00041,8.54082]
[1778020785225,30.0,80980.85,0.01,0.25862,0.00041,8.55046]
[1778020785713,30.01,80981.44,0.01,0.25887,0.00041,8.55482]
[1778020786446,30.01,80981.44,0.01,0.25887,0.00041,8.55482]
[1778020786593,30.01,80975.5,0.01,0.25646,0.00041,8.51271]
[1778020787597,30.01,80969.71,0.01,0.25412,0.0004,8.47147]
[1778020792632,30.01,80967.26,0.01,0.25318,0.0004,8.45467]
[1778020793365,30.01,80967.26,0.01,0.25318,0.0004,8.45467]
[1778020793639,30.01,80971.72,0.01,0.25499,0.0004,8.48679]
[1778020793851,30.01,80971.72,0.01,0.25499,0.0004,8.48679]
[1778020797275,30.02,80967.52,0.01,0.25332,0.0004,8.4571]
[1778020799383,30.02,80967.52,0.01,0.25332,0.0004,8.45721]
[1778020799447,30.02,80967.5,0.01,0.25333,0.0004,8.45729]
[1778020801208,30.02,80967.4,0.01,0.25329,0.0004,8.45657]
[1778020801523,30.02,80966.69,0.01,0.25301,0.0004,8.45164]
[1778020801758,30.02,80966.69,0.01,0.25301,0.0004,8.45164]
[1778020801859,30.02,80965.86,0.01,0.25268,0.0004,8.44567]
[1778020803291,30.02,80965.86,0.01,0.25268,0.0004,8.44567]
[1778020803612,30.02,80965.86,0.01,0.25268,0.0004,8.44567]
[1778020803638,30.02,80965.86,0.01,0.25268,0.0004,8.44567]
[1778020803695,30.02,80965.83,0.01,0.25267,0.0004,8.44565]
[1778020803761,30.02,80965.83,0.01,0.25267,0.0004,8.44565]
[1778020804308,30.02,80965.83,0.01,0.25267,0.0004,8.44565]
[1778020804602,30.02,80965.83,0.01,0.25267,0.0004,8.44565]
[1778020804565,30.03,80972.77,0.01,0.25549,0.00041,8.49563]
[1778020804970,30.03,80972.77,0.01,0.25549,0.00041,8.49563]
[1778020805001,30.03,80979.72,0.01,0.25831,0.00041,8.54508]
[1778020805680,30.03,80979.72,0.01,0.25831,0.00041,8.54508]
[1778020805683,30.03,80979.72,0.01,0.25831,0.00041,8.54508]
[1778020806072,30.03,80979.72,0.01,0.25831,0.00041,8.54508]
[1778020806101,30.03,80979.72,0.01,0.25831,0.00041,8.54508]
[1778020806420,30.03,80979.72,0.01,0.25831,0.00041,8.54508]
[1778020806522,30.03,80992.84,0.01,0.2637,0.00041,8.63767]
[1778020807135,30.03,80992.84,0.01,0.2637,0.00041,8.63767]
[1778020807317,30.03,80992.84,0.01,0.2637,0.00041,8.63767]
[1778020807351,30.03,81002.26,0.01,0.26759,0.00041,8.70308]
[1778020807985,30.03,81002.26,0.01,0.26759,0.00041,8.70308]
[1778020808046,30.03,81002.26,0.01,0.26759,0.00041,8.70308]
[1778020808477,30.03,81002.26,0.01,0.26759,0.00041,8.70308]
[1778020808576,30.03,81010.84,0.01,0.27117,0.00042,8.76218]
[1778020808749,30.03,81010.84,0.01,0.27117,0.00042,8.76218]
[1778020809486,30.03,81009.22,0.01,0.2705,0.00042,8.75117]
[1778020812901,30.03,81007.24,0.01,0.26969,0.00042,8.73776]
[1778020813478,30.03,81011.62,0.01,0.27152,0.00042,8.76788]
[1778020814471,30.03,81015.29,0.01,0.27306,0.00042,8.79291]
[1778020819501,30.03,81014.68,0.01,0.27281,0.00042,8.78893]
[1778020821663,30.04,81024.31,0.01,0.27688,0.00042,8.85426]
[1778020823145,30.04,81026.49,0.01,0.2778,0.00042,8.86886]
[1778020823160,30.04,81026.49,0.01,0.2778,0.00042,8.86886]
[1778020823362,30.04,81026.49,0.01,0.2778,0.00042,8.86886]
[1778020823371,30.04,81026.49,0.01,0.2778,0.00042,8.86886]
[1778020823662,30.04,81024.74,0.01,0.27706,0.00042,8.85722]
[1778020823825,30.04,81024.74,0.01,0.27706,0.00042,8.85722]
[1778020823852,30.04,81024.74,0.01,0.27706,0.00042,8.85722]
[1778020826074,30.04,81021.68,0.01,0.27578,0.00042,8.83667]
[1778020826176,30.04,81017.92,0.01,0.2742,0.00042,8.8113]
[1778020828058,30.04,81015.69,0.01,0.27327,0.00042,8.79625]
[1778020828160,30.04,81015.69,0.01,0.27327,0.00042,8.79625]
[1778020833694,30.04,81014.96,0.01,0.27279,0.00042,8.78075]
[1778020833741,30.04,81014.96,0.01,0.27279,0.00042,8.78075]
[1778020833760,30.04,81014.96,0.01,0.27279,0.00042,8.78075]
[1778020833927,30.04,81014.94,0.01,0.27279,0.00042,8.78066]
[1778020834929,30.04,81018.19,0.01,0.27415,0.00042,8.80272]
[1778020836440,30.04,81018.19,0.01,0.27415,0.00042,8.80272]
[1778020839015,30.04,81025.0,0.01,0.27702,0.00042,8.8487]
[1778020840750,30.04,81027.06,0.01,0.27789,0.00042,8.86249]
[1778020841621,30.04,81027.06,0.01,0.27789,0.00042,8.86249]
[1778020842725,30.04,81030.57,0.01,0.27938,0.00042,8.88593]
[1778020842980,30.04,81030.57,0.01,0.27938,0.00042,8.88593]
[1778020844669,30.04,81028.16,0.01,0.27836,0.00042,8.86983]
[1778020846347,30.04,81025.51,0.01,0.27723,0.00042,8.85208]
[1778020846481,30.04,81025.52,0.01,0.27724,0.00042,8.85214]
[1778020847202,30.04,81019.33,0.01,0.27463,0.00042,8.81049]
[1778020849856,30.04,81017.14,0.01,0.2737,0.00042,8.79553]
[1778020850400,30.04,81017.14,0.01,0.2737,0.00042,8.79553]
[1778020853004,30.04,81016.72,0.01,0.27354,0.00042,8.79281]
[1778020853452,30.04,81016.72,0.01,0.27354,0.00042,8.79281]
[1778020854247,30.04,81017.55,0.01,0.27389,0.00042,8.79852]
[1778020854348,30.04,81020.16,0.01,0.27499,0.00042,8.81616]
[1778020855589,30.04,81020.16,0.01,0.27499,0.00042,8.81616]
[1778020855659,30.04,81020.57,0.01,0.27516,0.00042,8.8189]
[1778020856221,30.04,81020.57,0.01,0.27516,0.00042,8.8189]
[1778020856256,30.04,81020.7,0.01,0.27521,0.00042,8.81977]
[1778020857576,30.04,81020.7,0.01,0.27521,0.00042,8.81977]
[1778020857582,30.04,81020.78,0.01,0.27524,0.00042,8.82027]
[1778020857769,30.04,81020.78,0.01,0.27524,0.00042,8.82027]
[1778020858509,30.04,81020.78,0.01,0.27524,0.00042,8.82027]
[1778020858522,30.04,81020.78,0.01,0.27524,0.00042,8.82027]
[1778020859722,30.04,81014.64,0.01,0.27266,0.00042,8.77863]
[1778020860613,30.04,81014.64,0.01,0.27266,0.00042,8.77863]
[1778020860704,30.04,81014.02,0.01,0.2724,0.00042,8.77439]
[1778020860790,30.04,81014.02,0.01,0.2724,0.00042,8.77439]
[1778020860905,30.04,81014.02,0.01,0.2724,0.00042,8.77439]
[1778020861382,30.04,81014.02,0.01,0.2724,0.00042,8.77439]
[1778020861438,30.04,81007.35,0.01,0.26961,0.00042,8.7288]
[1778020862707,30.04,81007.35,0.01,0.26961,0.00042,8.7288]
[1778020862717,30.04,81007.35,0.01,0.26961,0.00042,8.7288]
[1778020862713,30.04,81004.33,0.01,0.26835,0.00042,8.70797]
[1778020863831,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020864011,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020864028,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020864698,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020864194,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020865241,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020865250,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020865373,30.04,81003.64,0.01,0.26807,0.00042,8.70326]
[1778020865425,30.04,81002.53,0.01,0.26762,0.00041,8.69572]
[1778020867670,30.04,80995.16,0.01,0.26457,0.00041,8.64468]
[1778020869226,30.04,80994.55,0.01,0.26433,0.00041,8.64054]
[1778020869571,30.04,80985.24,0.01,0.2605,0.00041,8.57523]
[1778020869873,30.04,80985.24,0.01,0.2605,0.00041,8.57523]
[1778020870083,30.04,80985.24,0.01,0.2605,0.00041,8.57523]
[1778020870424,30.04,80977.95,0.01,0.25752,0.00041,8.52368]
[1778020871391,30.04,80977.95,0.01,0.25752,0.00041,8.52368]
[1778020871493,30.04,80971.82,0.01,0.25503,0.0004,8.47999]
[1778020873125,30.04,80971.82,0.01,0.25503,0.0004,8.47999]
[1778020873277,30.04,80975.23,0.01,0.25642,0.00041,8.50438]
[1778020876110,30.04,80976.17,0.01,0.25681,0.00041,8.51119]
[1778020876203,30.04,80976.17,0.01,0.25681,0.00041,8.51119]
[1778020876525,30.04,80976.17,0.01,0.25681,0.00041,8.51119]
[1778020876557,30.04,80979.82,0.01,0.25829,0.00041,8.53712]
[1778020877123,30.04,80979.82,0.01,0.25829,0.00041,8.53712]
[1778020879234,30.04,80981.28,0.01,0.25889,0.00041,8.54747]
[1778020879403,30.04,80981.28,0.01,0.25889,0.00041,8.54747]
[1778020879530,30.04,80981.28,0.01,0.25889,0.00041,8.54747]
[1778020879538,30.04,80981.28,0.01,0.25889,0.00041,8.54747]
[1778020879625,30.04,80982.5,0.01,0.25939,0.00041,8.5562]
[1778020881312,30.04,80974.92,0.01,0.25631,0.00041,8.50242]
[1778020882719,30.05,80967.74,0.01,0.25341,0.0004,8.45121]
[1778020884327,30.05,80967.74,0.01,0.25341,0.0004,8.45121]
[1778020884343,30.05,80963.95,0.01,0.25189,0.0004,8.42404]
[1778020885831,30.05,80963.95,0.01,0.25189,0.0004,8.42416]
[1778020889451,30.05,80962.47,0.01,0.25132,0.0004,8.41385]
[1778020889490,30.05,80962.45,0.01,0.25133,0.0004,8.41397]
[1778020890621,30.05,80962.45,0.01,0.25133,0.0004,8.41397]
[1778020890691,30.05,80962.45,0.01,0.25133,0.0004,8.41397]
[1778020890747,30.05,80961.5,0.01,0.25095,0.0004,8.40724]
[1778020891109,30.05,80961.5,0.01,0.25095,0.0004,8.40724]
[1778020891455,30.05,80961.5,0.01,0.25095,0.0004,8.40724]
[1778020891773,30.05,80928.12,0.01,0.23755,0.00039,8.15136]
[1778020892425,30.05,80919.08,0.01,0.23402,0.00039,8.08353]
[1778020893297,30.05,80919.08,0.01,0.23402,0.00039,8.08353]
[1778020893499,30.05,80920.59,0.01,0.23462,0.00039,8.09515]
[1778020893853,30.05,80920.59,0.01,0.23462,0.00039,8.09515]
[1778020893995,30.05,80920.59,0.01,0.23462,0.00039,8.09515]
[1778020894558,30.05,80926.83,0.01,0.23704,0.00039,8.14179]
[1778020894920,30.05,80926.83,0.01,0.23704,0.00039,8.14179]
[1778020895192,30.05,80926.83,0.01,0.23704,0.00039,8.14179]
[1778020895247,30.05,80926.83,0.01,0.23704,0.00039,8.14179]
[1778020895452,30.05,80926.83,0.01,0.23704,0.00039,8.14179]
[1778020895629,30.05,80926.83,0.01,0.23704,0.00039,8.14179]
[1778020895730,30.07,80893.15,0.01,0.22425,0.00038,7.88989]
[1778020895787,30.07,80893.15,0.01,0.22425,0.00038,7.88989]
[1778020896437,30.07,80893.15,0.01,0.22425,0.00038,7.88989]
[1778020896589,30.07,80893.15,0.01,0.22425,0.00038,7.88989]
[1778020896690,30.07,80875.09,0.01,0.21749,0.00037,7.75104]
[1778020897125,30.07,80875.09,0.01,0.21749,0.00037,7.75104]
[1778020897444,30.07,80875.09,0.01,0.21749,0.00037,7.75104]
[1778020897786,30.08,80866.43,0.01,0.21433,0.00037,7.68495]
[1778020897975,30.08,80866.43,0.01,0.21433,0.00037,7.68495]
[1778020898463,30.08,80866.43,0.01,0.21433,0.00037,7.68495]
[1778020899629,30.08,80866.43,0.01,0.21433,0.00037,7.68495]
[1778020899642,30.11,80862.49,0.01,0.21318,0.00037,7.66038]
[1778020899910,30.11,80862.49,0.01,0.21318,0.00037,7.66038]
[1778020900721,30.11,80862.49,0.01,0.21318,0.00037,7.66038]
[1778020900737,30.11,80862.49,0.01,0.21318,0.00037,7.66038]
[1778020900479,30.13,80862.49,0.01,0.21332,0.00037,7.66334]
[1778020901469,30.13,80862.49,0.01,0.21332,0.00037,7.66334]
[1778020901505,30.13,80868.66,0.01,0.2156,0.00037,7.71146]
[1778020903001,30.13,80868.66,0.01,0.21561,0.00037,7.71169]
[1778020903073,30.13,80868.66,0.01,0.21561,0.00037,7.71169]
[1778020903687,30.14,80873.0,0.01,0.21722,0.00037,7.74545]
[1778020905202,30.14,80873.0,0.01,0.21723,0.00037,7.74565]
[1778020907673,30.15,80870.02,0.01,0.21622,0.00037,7.72437]
[1778020908803,30.15,80869.21,0.01,0.21593,0.00037,7.71846]
[1778020909445,30.15,80869.21,0.01,0.21593,0.00037,7.71846]
[1778020910079,30.16,80869.92,0.01,0.21627,0.00037,7.72551]
[1778020910550,30.16,80869.92,0.01,0.21628,0.00037,7.72571]
[1778020911274,30.16,80869.92,0.01,0.21628,0.00037,7.72571]
[1778020911294,30.16,80869.92,0.01,0.21628,0.00037,7.72571]
[1778020911557,30.16,80872.41,0.01,0.21721,0.00037,7.74511]
[1778020912102,30.16,80872.41,0.01,0.21721,0.00037,7.74511]
[1778020912446,30.16,80872.41,0.01,0.21721,0.00037,7.74511]
[1778020912562,30.16,80872.41,0.01,0.21721,0.00037,7.74511]
[1778020912579,30.16,80872.41,0.01,0.21721,0.00037,7.74511]
[1778020912750,30.16,80872.41,0.01,0.21721,0.00037,7.74511]
[1778020912674,30.18,80877.94,0.01,0.21941,0.00037,7.79084]
[1778020913570,30.2,80878.23,0.01,0.21967,0.00037,7.79603]
[1778020914513,30.2,80878.23,0.01,0.21967,0.00037,7.79603]
[1778020914614,30.23,80887.68,0.01,0.2234,0.00037,7.87233]
[1778020917182,30.27,80888.21,0.01,0.22391,0.00037,7.88268]
[1778020917238,30.27,80888.21,0.01,0.22391,0.00037,7.88268]
[1778020917599,30.29,80889.09,0.01,0.22439,0.00038,7.89227]
[1778020917855,30.29,80889.09,0.01,0.22439,0.00038,7.89227]
[1778020917924,30.29,80889.09,0.01,0.22439,0.00038,7.89227]
[1778020918605,30.31,80894.95,0.01,0.22673,0.00038,7.93935]
[1778020919340,30.31,80894.95,0.01,0.22673,0.00038,7.93935]
[1778020919613,30.31,80899.23,0.01,0.22836,0.00038,7.97183]
[1778020920205,30.31,80899.23,0.01,0.22836,0.00038,7.97183]
[1778020920620,30.31,80900.83,0.01,0.22897,0.00038,7.98403]
[1778020920952,30.31,80900.83,0.01,0.22897,0.00038,7.98403]
[1778020921621,30.31,80900.83,0.01,0.22897,0.00038,7.98403]
[1778020921632,30.31,80900.83,0.01,0.22897,0.00038,7.98403]
[1778020921774,30.31,80900.83,0.01,0.22897,0.00038,7.98403]
[1778020921722,30.31,80892.74,0.01,0.22592,0.00038,7.92321]
[1778020922956,30.31,80892.8,0.01,0.22595,0.00038,7.9238]
[1778020923088,30.31,80892.8,0.01,0.22595,0.00038,7.9238]
[1778020923415,30.31,80892.8,0.01,0.22595,0.00038,7.9238]
[1778020923566,30.31,80892.8,0.01,0.22595,0.00038,7.9238]
[1778020923656,30.31,80892.8,0.01,0.22595,0.00038,7.9238]
[1778020923763,30.31,80869.07,0.01,0.21713,0.00037,7.74309]
[1778020923899,30.31,80869.07,0.01,0.21713,0.00037,7.74309]
[1778020924763,30.31,80869.07,0.01,0.21713,0.00037,7.74309]
[1778020924673,30.31,80868.58,0.01,0.21695,0.00037,7.73932]
[1778020925825,30.32,80798.38,0.01,0.1921,0.00034,7.19231]
[1778020926730,30.32,80781.73,0.01,0.18645,0.00034,7.05994]
[1778020926920,30.32,80781.73,0.01,0.18645,0.00034,7.05994]
[1778020927337,30.32,80781.73,0.01,0.18645,0.00034,7.05994]
[1778020927575,30.32,80781.73,0.01,0.18645,0.00034,7.05994]
[1778020927798,30.35,80789.97,0.01,0.18947,0.00034,7.1311]
[1778020928006,30.35,80789.97,0.01,0.18947,0.00034,7.1311]
[1778020928050,30.35,80789.97,0.01,0.18947,0.00034,7.1311]
[1778020928703,30.38,80790.4,0.01,0.18982,0.00034,7.13932]
[1778020929708,30.41,80795.78,0.01,0.19191,0.00034,7.18784]
[1778020930138,30.41,80795.78,0.01,0.19191,0.00034,7.18784]
[1778020930644,30.41,80795.78,0.01,0.19191,0.00034,7.18784]
[1778020930745,30.44,80802.68,0.01,0.1945,0.00034,7.24751]
[1778020931266,30.44,80802.68,0.01,0.1945,0.00034,7.24751]
[1778020931487,30.44,80802.68,0.01,0.1945,0.00034,7.24751]
[1778020931766,30.44,80809.11,0.01,0.19674,0.00035,7.29861]
[1778020933738,30.49,80814.08,0.01,0.19882,0.00035,7.34551]
[1778020933976,30.49,80814.08,0.01,0.19882,0.00035,7.34551]
[1778020934426,30.49,80814.08,0.01,0.19882,0.00035,7.34551]
[1778020934746,30.49,80818.68,0.01,0.20044,0.00035,7.38197]
[1778020935766,30.51,80840.66,0.01,0.20839,0.00036,7.55701]
[1778020937063,30.52,80841.14,0.01,0.20858,0.00036,7.56099]
[1778020937478,30.52,80841.14,0.01,0.20858,0.00036,7.56099]
[1778020937488,30.52,80841.14,0.01,0.20858,0.00036,7.56099]
[1778020937765,30.52,80848.21,0.01,0.21112,0.00036,7.61572]
[1778020938771,30.52,80842.02,0.01,0.20891,0.00036,7.56814]
[1778020939281,30.52,80842.02,0.01,0.20891,0.00036,7.56814]
[1778020939779,30.52,80839.36,0.01,0.20796,0.00036,7.54762]
[1778020940771,30.52,80839.36,0.01,0.20796,0.00036,7.54762]
[1778020940785,30.52,80840.09,0.01,0.20823,0.00036,7.55349]
[1778020942404,30.52,80842.78,0.01,0.2092,0.00036,7.57449]
[1778020942412,30.52,80842.78,0.01,0.2092,0.00036,7.57449]
[1778020942415,30.52,80842.78,0.01,0.2092,0.00036,7.57449]
[1778020942800,30.52,80842.98,0.01,0.20928,0.00036,7.57622]
[1778020947022,30.52,80845.7,0.01,0.21026,0.00036,7.59727]
[1778020947224,30.52,80845.7,0.01,0.21026,0.00036,7.59727]
[1778020947994,30.52,80846.67,0.01,0.21061,0.00036,7.60474]
[1778020948311,30.52,80846.67,0.01,0.21061,0.00036,7.60474]
[1778020948708,30.52,80846.67,0.01,0.21061,0.00036,7.60474]
[1778020948842,30.52,80848.09,0.01,0.21112,0.00036,7.61567]
[1778020950512,30.52,80849.86,0.01,0.21176,0.00036,7.62942]
[1778020950613,30.52,80851.33,0.01,0.2123,0.00036,7.64084]
[1778020951468,30.52,80851.33,0.01,0.2123,0.00036,7.64084]
[1778020951749,30.52,80851.33,0.01,0.2123,0.00036,7.64084]
[1778020951767,30.52,80851.33,0.01,0.2123,0.00036,7.64084]
[1778020951827,30.53,80856.54,0.01,0.21398,0.00036,7.66965]
[1778020952241,30.53,80856.54,0.01,0.21398,0.00036,7.66965]
[1778020952298,30.53,80856.54,0.01,0.21398,0.00036,7.66965]
[1778020952465,30.53,80856.54,0.01,0.21398,0.00036,7.66965]
[1778020952775,30.53,80865.65,0.01,0.21731,0.00037,7.73949]
[1778020953568,30.53,80873.9,0.01,0.22035,0.00037,7.80249]
[1778020954124,30.53,80873.9,0.01,0.22035,0.00037,7.80249]
[1778020954485,30.53,80873.9,0.01,0.22035,0.00037,7.80249]
[1778020954513,30.53,80873.9,0.01,0.22035,0.00037,7.80249]
[1778020954518,30.53,80878.18,0.01,0.22194,0.00037,7.83511]
[1778020955743,30.53,80878.18,0.01,0.22194,0.00037,7.83511]
[1778020955844,30.53,80883.85,0.01,0.22405,0.00037,7.87806]
[1778020956254,30.53,80883.85,0.01,0.22405,0.00037,7.87806]
[1778020957327,30.53,80885.89,0.01,0.22481,0.00037,7.89341]
[1778020957536,30.53,80886.77,0.01,0.22515,0.00037,7.90025]
[1778020958607,30.53,80891.67,0.01,0.22699,0.00037,7.93711]
[1778020959224,30.53,80891.67,0.01,0.22699,0.00037,7.93711]
[1778020959307,30.53,80891.67,0.01,0.22699,0.00037,7.93711]
[1778020959588,30.53,80895.89,0.01,0.22858,0.00038,7.96873]
[1778020960026,30.53,80886.92,0.01,0.22522,0.00037,7.90154]
[1778020961692,30.53,80886.92,0.01,0.22522,0.00037,7.90154]
[1778020961702,30.53,80886.92,0.01,0.22522,0.00037,7.90154]
[1778020964276,30.54,80882.21,0.01,0.22348,0.00037,7.86633]
[1778020967982,30.54,80887.77,0.01,0.22557,0.00037,7.90869]
[1778020970913,30.54,80888.26,0.01,0.22577,0.00037,7.91256]
[1778020971013,30.54,80884.64,0.01,0.22442,0.00037,7.88545]
[1778020973317,30.54,80882.55,0.01,0.22365,0.00037,7.86978]
[1778020973375,30.54,80882.55,0.01,0.22365,0.00037,7.86978]
[1778020973462,30.54,80882.26,0.01,0.22354,0.00037,7.86759]
[1778020974352,30.54,80882.26,0.01,0.22354,0.00037,7.86759]
[1778020974445,30.54,80878.5,0.01,0.22214,0.00037,7.83922]
[1778020976614,30.54,80877.94,0.01,0.22194,0.00037,7.83499]
[1778020979204,30.54,80872.99,0.01,0.22012,0.00037,7.79766]
[1778020980741,30.54,80872.96,0.01,0.22011,0.00037,7.79749]
[1778020982821,30.54,80870.84,0.01,0.21933,0.00037,7.78154]
[1778020982832,30.54,80861.47,0.01,0.21591,0.00036,7.71039]
[1778020983665,30.54,80861.47,0.01,0.21591,0.00036,7.71039]
[1778020984165,30.55,80861.43,0.01,0.21591,0.00036,7.71023]
[1778020984538,30.55,80866.45,0.01,0.21775,0.00037,7.74864]
[1778020985614,30.55,80866.45,0.01,0.21775,0.00037,7.74864]
[1778020986129,30.55,80869.6,0.01,0.21891,0.00037,7.77269]
[1778020986180,30.55,80869.6,0.01,0.21891,0.00037,7.77269]
[1778020986182,30.55,80874.19,0.01,0.2206,0.00037,7.8075]
[1778020987535,30.55,80874.19,0.01,0.2206,0.00037,7.8075]
[1778020987543,30.55,80881.1,0.01,0.22316,0.00037,7.85994]
[1778020988585,30.55,80881.1,0.01,0.22316,0.00037,7.85994]
[1778020988702,30.55,80881.1,0.01,0.22316,0.00037,7.85994]
[1778020988720,30.55,80881.1,0.01,0.22316,0.00037,7.85994]
[1778020988824,30.55,80881.1,0.01,0.22316,0.00037,7.85994]
[1778020988863,30.55,80882.86,0.01,0.22382,0.00037,7.8733]
[1778020989788,30.55,80888.18,0.01,0.22581,0.00037,7.91336]
[1778020990685,30.55,80888.18,0.01,0.22581,0.00037,7.91336]
[1778020994610,30.55,80883.89,0.01,0.22421,0.00037,7.88124]
[1778020995064,30.55,80883.89,0.01,0.22421,0.00037,7.88124]
[1778020995171,30.55,80883.89,0.01,0.22421,0.00037,7.88124]
[1778020996959,30.55,80883.61,0.01,0.22411,0.00037,7.8792]
[1778020996995,30.55,80883.61,0.01,0.22411,0.00037,7.8792]
[1778020997424,30.55,80883.61,0.01,0.22411,0.00037,7.8792]
[1778020997451,30.55,80890.35,0.01,0.22663,0.00037,7.92988]
[1778020998646,30.55,80894.23,0.01,0.22809,0.00038,7.95902]
[1778021000836,30.55,80893.18,0.01,0.2277,0.00038,7.95117]
[1778021001441,30.55,80895.28,0.01,0.22849,0.00038,7.96687]
[1778021002525,30.55,80895.28,0.01,0.22849,0.00038,7.96687]
[1778021002626,30.55,80895.59,0.01,0.22861,0.00038,7.96919]
[1778021002926,30.55,80895.59,0.01,0.22861,0.00038,7.96919]
[1778021003063,30.55,80895.59,0.01,0.22861,0.00038,7.96919]
[1778021003226,30.55,80895.79,0.01,0.22868,0.00038,7.97068]
[1778021005524,30.55,80901.48,0.01,0.23082,0.00038,8.01295]
[1778021005937,30.55,80901.48,0.01,0.23082,0.00038,8.01295]
[1778021007326,30.55,80901.48,0.01,0.23082,0.00038,8.01295]
[1778021008035,30.55,80903.06,0.01,0.23141,0.00038,8.0246]
[1778021008057,30.55,80903.06,0.01,0.23141,0.00038,8.0246]
[1778021008124,30.55,80903.06,0.01,0.23141,0.00038,8.0246]
[1778021008241,30.55,80903.06,0.01,0.23141,0.00038,8.0246]
[1778021008624,30.55,80903.06,0.01,0.23141,0.00038,8.0246]
[1778021008723,30.55,80912.89,0.01,0.23515,0.00038,8.09723]
[1778021009546,30.55,80912.89,0.01,0.23515,0.00038,8.09723]
[1778021009647,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011022,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011059,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011197,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011512,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011566,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011654,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011725,30.55,80918.17,0.01,0.23717,0.00038,8.13604]
[1778021011757,30.55,80923.41,0.01,0.23899,0.00039,8.1634]
[1778021012168,30.55,80923.41,0.01,0.23899,0.00039,8.1634]
[1778021012588,30.55,80923.41,0.01,0.23899,0.00039,8.1634]
[1778021012910,30.55,80923.41,0.01,0.23899,0.00039,8.1634]
[1778021012830,30.55,80949.0,0.01,0.24898,0.00039,8.34836]
[1778021013492,30.55,80949.0,0.01,0.24898,0.00039,8.34836]
[1778021013590,30.55,80960.93,0.01,0.25371,0.0004,8.433]
[1778021014621,30.55,80959.04,0.01,0.25294,0.0004,8.41944]
[1778021020860,30.55,80957.85,0.01,0.25246,0.0004,8.41086]
[1778021028618,30.55,80957.6,0.01,0.25233,0.0004,8.40855]
[1778021028698,30.54,80958.48,0.01,0.25267,0.0004,8.41466]
[1778021031872,30.54,80964.59,0.01,0.25509,0.0004,8.45749]
[1778021034973,30.54,80966.65,0.01,0.2559,0.0004,8.47164]
[1778021034993,30.54,80966.65,0.01,0.2559,0.0004,8.47164]
[1778021035964,30.54,80966.65,0.01,0.2559,0.0004,8.47164]
[1778021035986,30.54,80966.65,0.01,0.2559,0.0004,8.47164]
[1778021036992,30.54,80969.34,0.01,0.25698,0.0004,8.49048]
[1778021037038,30.54,80969.34,0.01,0.25698,0.0004,8.49048]
[1778021037125,30.54,80969.34,0.01,0.25698,0.0004,8.49048]
[1778021037684,30.54,80980.34,0.01,0.2614,0.0004,8.56694]
[1778021040831,30.54,80983.38,0.01,0.26262,0.00041,8.58771]
[1778021040833,30.54,80983.38,0.01,0.26262,0.00041,8.58771]
[1778021040915,30.54,80983.38,0.01,0.26262,0.00041,8.58771]
[1778021040911,30.54,80982.91,0.01,0.26242,0.00041,8.58435]
[1778021041497,30.54,80982.84,0.01,0.26239,0.00041,8.58387]
[1778021042091,30.54,80982.84,0.01,0.26239,0.00041,8.58387]
[1778021042186,30.54,80982.84,0.01,0.26239,0.00041,8.58387]
[1778021042503,30.54,80971.53,0.01,0.25783,0.0004,8.5053]
[1778021043243,30.54,80971.53,0.01,0.25783,0.0004,8.5053]
[1778021043578,30.54,80971.53,0.01,0.25783,0.0004,8.5053]
[1778021043803,30.53,80952.38,0.01,0.25018,0.0004,8.37008]
[1778021048887,30.53,80951.71,0.01,0.24988,0.0004,8.36469]
[1778021049520,30.53,80951.71,0.01,0.24988,0.0004,8.36469]
[1778021049741,30.53,80951.71,0.01,0.24988,0.0004,8.36469]
[1778021049826,30.53,80951.71,0.01,0.24988,0.0004,8.36469]
[1778021049857,30.53,80951.71,0.01,0.24988,0.0004,8.36469]
[1778021049958,30.53,80951.8,0.01,0.24991,0.0004,8.36521]
[1778021051737,30.53,80963.61,0.01,0.25459,0.0004,8.44862]
[1778021053136,30.53,80963.61,0.01,0.25459,0.0004,8.44862]
[1778021053250,30.53,80963.61,0.01,0.25459,0.0004,8.44862]
[1778021053581,30.53,80964.85,0.01,0.25508,0.0004,8.45728]
[1778021054588,30.53,80969.71,0.01,0.25703,0.0004,8.4914]
[1778021055045,30.53,80969.71,0.01,0.25703,0.0004,8.4914]
[1778021055154,30.53,80969.71,0.01,0.25703,0.0004,8.4914]
[1778021057187,30.53,80966.44,0.01,0.25571,0.0004,8.46845]
[1778021057221,30.53,80966.44,0.01,0.25571,0.0004,8.46845]
[1778021057613,30.52,80963.19,0.01,0.25441,0.0004,8.44551]
[1778021059202,30.52,80960.51,0.01,0.25334,0.0004,8.42654]
[1778021059673,30.52,80960.73,0.01,0.25342,0.0004,8.42803]
[1778021065599,30.52,80959.2,0.01,0.25278,0.0004,8.41655]
[1778021066564,30.52,80957.07,0.01,0.25192,0.0004,8.40129]
[1778021066600,30.52,80957.07,0.01,0.25192,0.0004,8.40129]
[1778021066617,30.52,80957.07,0.01,0.25192,0.0004,8.40129]
[1778021066701,30.52,80953.35,0.01,0.25044,0.0004,8.37469]
[1778021071710,30.51,80951.73,0.01,0.24957,0.0004,8.35155]
[1778021074359,30.51,80952.47,0.01,0.24985,0.0004,8.35672]
[1778021075355,30.51,80952.47,0.01,0.24984,0.0004,8.35652]
[1778021075740,30.51,80957.58,0.01,0.25186,0.0004,8.39277]
[1778021076997,30.51,80959.72,0.01,0.25271,0.0004,8.4078]
[1778021077525,30.51,80959.72,0.01,0.25271,0.0004,8.4078]
[1778021078717,30.51,80959.72,0.01,0.2527,0.0004,8.40766]
[1778021078906,30.51,80959.72,0.01,0.2527,0.0004,8.40766]
[1778021078918,30.5,80958.48,0.01,0.2522,0.0004,8.39872]
[1778021079350,30.5,80958.48,0.01,0.2522,0.0004,8.39872]
[1778021079592,30.5,80958.48,0.01,0.2522,0.0004,8.39872]
[1778021080773,30.5,80970.81,0.01,0.25712,0.0004,8.48545]
[1778021081380,30.5,80970.81,0.01,0.25712,0.0004,8.48545]
[1778021081394,30.5,80970.81,0.01,0.25712,0.0004,8.48545]
[1778021081989,30.5,80970.81,0.01,0.25712,0.0004,8.48545]
[1778021081780,30.5,80976.18,0.01,0.25927,0.0004,8.52271]
[1778021082786,30.5,80977.4,0.01,0.25974,0.0004,8.53094]
[1778021085071,30.49,80977.81,0.01,0.25988,0.0004,8.53323]
[1778021085256,30.49,80977.81,0.01,0.25988,0.0004,8.53323]
[1778021087823,30.49,80981.29,0.01,0.26124,0.00041,8.55659]
[1778021091851,30.48,80977.88,0.01,0.2598,0.0004,8.53189]
[1778021096915,30.47,80982.99,0.01,0.2618,0.00041,8.56624]
[1778021101313,30.46,80984.86,0.01,0.26252,0.00041,8.57847]
[1778021101922,30.46,80984.86,0.01,0.26251,0.00041,8.57828]
[1778021102029,30.46,80984.86,0.01,0.26251,0.00041,8.57828]
[1778021102929,30.46,80987.13,0.01,0.26342,0.00041,8.59376]
[1778021104166,30.46,80985.51,0.01,0.26275,0.00041,8.58239]
[1778021104942,30.46,80985.51,0.01,0.26274,0.00041,8.58221]
[1778021105333,30.46,80985.51,0.01,0.26274,0.00041,8.58221]
[1778021105575,30.46,80985.51,0.01,0.26274,0.00041,8.58221]
[1778021106002,30.46,80979.79,0.01,0.26041,0.00041,8.5424]
[1778021106077,30.46,80979.79,0.01,0.26041,0.00041,8.5424]
[1778021106957,30.45,80979.88,0.01,0.26043,0.00041,8.54274]
[1778021107964,30.45,80965.53,0.01,0.25463,0.0004,8.44196]
[1778021108391,30.45,80965.53,0.01,0.25463,0.0004,8.44196]
[1778021108406,30.45,80965.53,0.01,0.25463,0.0004,8.44196]
[1778021108964,30.45,80965.53,0.01,0.25463,0.0004,8.44196]
[1778021108971,30.45,80964.83,0.01,0.25434,0.0004,8.43687]
[1778021109164,30.45,80964.83,0.01,0.25434,0.0004,8.43687]
[1778021109978,30.45,80965.71,0.01,0.25469,0.0004,8.44293]
[1778021110718,30.45,80965.71,0.01,0.25469,0.0004,8.44293]
[1778021110985,30.45,80965.9,0.01,0.25475,0.0004,8.44412]
[1778021111992,30.45,80962.09,0.01,0.25322,0.0004,8.41703]
[1778021112667,30.45,80962.09,0.01,0.25322,0.0004,8.41703]
[1778021112689,30.45,80962.09,0.01,0.25322,0.0004,8.41703]
[1778021112801,30.45,80962.09,0.01,0.25322,0.0004,8.41703]
[1778021112998,30.44,80959.71,0.01,0.25226,0.0004,8.40002]
[1778021113107,30.44,80959.71,0.01,0.25226,0.0004,8.40002]
[1778021113378,30.44,80959.71,0.01,0.25226,0.0004,8.40002]
[1778021113571,30.44,80959.71,0.01,0.25226,0.0004,8.40002]
[1778021114006,30.44,80964.75,0.01,0.25427,0.0004,8.43562]
[1778021115013,30.44,80974.97,0.01,0.25837,0.0004,8.50732]
[1778021120050,30.43,80976.43,0.01,0.2589,0.0004,8.51645]
[1778021125084,30.43,80978.06,0.01,0.2595,0.0004,8.52682]
[1778021127886,30.42,80980.05,0.01,0.26029,0.00041,8.54046]
[1778021127985,30.42,80981.94,0.01,0.26103,0.00041,8.55314]
[1778021128550,30.42,80981.94,0.01,0.26103,0.00041,8.55314]
[1778021128775,30.42,80981.91,0.01,0.261,0.00041,8.55271]
[1778021133600,30.41,80981.39,0.01,0.26058,0.00041,8.53773]
[1778021133704,30.41,80981.66,0.01,0.26065,0.00041,8.53894]
[1778021135308,30.41,80981.66,0.01,0.26065,0.00041,8.53894]
[1778021135990,30.41,80981.66,0.01,0.26065,0.00041,8.53894]
[1778021135966,30.4,80984.55,0.01,0.2618,0.00041,8.55856]
[1778021136160,30.4,80984.55,0.01,0.2618,0.00041,8.55856]
[1778021138011,30.4,80984.55,0.01,0.2618,0.00041,8.55856]
[1778021138038,30.4,80975.84,0.01,0.25823,0.0004,8.49741]
[1778021144001,30.39,80975.34,0.01,0.25797,0.0004,8.49287]
[1778021146097,30.39,80975.4,0.01,0.25799,0.0004,8.49313]
[1778021146229,30.39,80975.46,0.01,0.258,0.0004,8.49338]
[1778021147229,30.39,80975.46,0.01,0.258,0.0004,8.49338]
[1778021147243,30.39,80975.46,0.01,0.258,0.0004,8.49338]
[1778021147580,30.39,80972.51,0.01,0.2568,0.0004,8.4725]
[1778021149158,30.38,80974.42,0.01,0.25755,0.0004,8.48562]
[1778021149171,30.38,80974.42,0.01,0.25755,0.0004,8.48562]
[1778021150512,30.38,80973.12,0.01,0.25703,0.0004,8.47649]
[1778021152161,30.38,80974.94,0.01,0.25774,0.0004,8.48896]
[1778021153030,30.38,80974.94,0.01,0.25774,0.0004,8.48896]
[1778021153042,30.38,80974.94,0.01,0.25774,0.0004,8.48896]
[1778021154072,30.38,80975.31,0.01,0.25788,0.0004,8.4914]
[1778021154083,30.38,80975.02,0.01,0.25775,0.0004,8.48904]
[1778021154286,30.38,80975.02,0.01,0.25775,0.0004,8.48904]
[1778021159321,30.37,80975.28,0.01,0.25781,0.0004,8.49008]
[1778021164448,30.37,80974.0,0.01,0.25724,0.0004,8.48029]
[1778021164698,30.37,80974.0,0.01,0.25724,0.0004,8.48029]
[1778021164799,30.36,80966.47,0.01,0.2542,0.0004,8.42699]
[1778021165722,30.36,80966.47,0.01,0.2542,0.0004,8.42699]
[1778021165937,30.36,80969.61,0.01,0.25546,0.0004,8.44911]
[1778021166553,30.36,80973.04,0.01,0.25684,0.0004,8.47329]
[1778021171016,30.36,80973.47,0.01,0.25699,0.0004,8.47592]
[1778021171027,30.36,80973.47,0.01,0.25699,0.0004,8.47592]
[1778021173574,30.36,80973.63,0.01,0.25703,0.0004,8.47661]
[1778021173589,30.36,80973.63,0.01,0.25703,0.0004,8.47661]
[1778021173687,30.36,80973.63,0.01,0.25703,0.0004,8.47661]
[1778021173789,30.35,80973.5,0.01,0.25696,0.0004,8.47541]
[1778021177456,30.35,80973.37,0.01,0.2569,0.0004,8.47438]
[1778021177529,30.35,80976.71,0.01,0.25825,0.00041,8.49771]
[1778021179065,30.35,80976.71,0.01,0.25825,0.00041,8.49771]
[1778021179884,30.35,80976.71,0.01,0.25824,0.00041,8.49757]
[1778021179916,30.35,80977.64,0.01,0.25861,0.00041,8.50393]
[1778021182617,30.35,80977.07,0.01,0.25837,0.00041,8.49985]
[1778021182717,30.35,80972.43,0.01,0.25648,0.0004,8.467]
[1778021186557,30.34,80973.01,0.01,0.25669,0.0004,8.47067]
[1778021187142,30.34,80973.01,0.01,0.25668,0.0004,8.47053]
[1778021187378,30.34,80973.01,0.01,0.25668,0.0004,8.47053]
[1778021187387,30.34,80973.01,0.01,0.25668,0.0004,8.47053]
[1778021187424,30.34,80973.01,0.01,0.25668,0.0004,8.47053]
[1778021187563,30.34,80973.01,0.01,0.25668,0.0004,8.47053]
[1778021187841,30.34,80973.01,0.01,0.25668,0.0004,8.47053]
[1778021187887,30.34,80961.91,0.01,0.25221,0.0004,8.39172]
[1778021189015,30.34,80961.91,0.01,0.25221,0.0004,8.39172]
[1778021189043,30.34,80961.91,0.01,0.25221,0.0004,8.39172]
[1778021189055,30.34,80961.91,0.01,0.25221,0.0004,8.39172]
[1778021189085,30.34,80956.45,0.01,0.25002,0.0004,8.35261]
[1778021189124,30.34,80956.45,0.01,0.25002,0.0004,8.35261]
[1778021189726,30.34,80956.45,0.01,0.25002,0.0004,8.35261]
[1778021189766,30.34,80956.45,0.01,0.25002,0.0004,8.35261]
[1778021190040,30.34,80956.13,0.01,0.24989,0.0004,8.35027]
[1778021193583,30.34,80956.14,0.01,0.2497,0.0004,8.33922]
[1778021196114,30.34,80962.39,0.01,0.25218,0.0004,8.38369]
[1778021196675,30.34,80962.39,0.01,0.25218,0.0004,8.38369]
[1778021197061,30.34,80962.39,0.01,0.25218,0.0004,8.38369]
[1778021198940,30.34,80962.14,0.01,0.25208,0.0004,8.38182]
[1778021199031,30.34,80962.14,0.01,0.25208,0.0004,8.38182]
[1778021199374,30.34,80961.47,0.01,0.2518,0.0004,8.37687]
[1778021199389,30.34,80961.47,0.01,0.2518,0.0004,8.37687]
[1778021199414,30.34,80961.47,0.01,0.2518,0.0004,8.37687]
[1778021199816,30.33,80962.34,0.01,0.25214,0.0004,8.383]
[1778021200705,30.33,80962.34,0.01,0.25214,0.0004,8.383]
[1778021206271,30.33,80964.18,0.01,0.25285,0.0004,8.39567]
[1778021206898,30.33,80964.18,0.01,0.25285,0.0004,8.39567]
[1778021207222,30.33,80962.9,0.01,0.25233,0.0004,8.38636]
[1778021207226,30.33,80962.9,0.01,0.25233,0.0004,8.38636]
[1778021207327,30.33,80962.9,0.01,0.25233,0.0004,8.38636]
[1778021208178,30.33,80962.84,0.01,0.25231,0.0004,8.38593]
[1778021208928,30.33,80962.84,0.01,0.25231,0.0004,8.38593]
[1778021208979,30.33,80972.07,0.01,0.25601,0.0004,8.45124]
[1778021209624,30.33,80972.07,0.01,0.25601,0.0004,8.45124]
[1778021210822,30.33,80972.07,0.01,0.25601,0.0004,8.45124]
[1778021210859,30.33,80972.07,0.01,0.25601,0.0004,8.45124]
[1778021210879,30.33,80972.07,0.01,0.25601,0.0004,8.45124]
[1778021210917,30.33,80972.07,0.01,0.25601,0.0004,8.45124]
[1778021212159,30.33,80973.62,0.01,0.25663,0.0004,8.46203]
[1778021212184,30.33,80973.62,0.01,0.25663,0.0004,8.46203]
[1778021212696,30.33,80973.68,0.01,0.25665,0.0004,8.4624]
[1778021213524,30.33,80973.68,0.01,0.25665,0.0004,8.4624]
[1778021213528,30.33,80973.68,0.01,0.25665,0.0004,8.4624]
[1778021213565,30.33,80973.68,0.01,0.25665,0.0004,8.4624]
[1778021213615,30.33,80973.68,0.01,0.25665,0.0004,8.4624]
[1778021213701,30.33,80973.44,0.01,0.25655,0.0004,8.46065]
[1778021214890,30.33,80973.44,0.01,0.25655,0.0004,8.46065]
[1778021214894,30.33,80973.44,0.01,0.25655,0.0004,8.46065]
[1778021214966,30.32,80965.37,0.01,0.25328,0.0004,8.40328]
[1778021216723,30.32,80960.72,0.01,0.25141,0.0004,8.37001]
[1778021219949,30.32,80961.43,0.01,0.25169,0.0004,8.37492]
[1778021225637,30.32,80962.34,0.01,0.25202,0.0004,8.3808]
[1778021226078,30.32,80962.81,0.01,0.2522,0.0004,8.38407]
[1778021227010,30.32,80962.81,0.01,0.2522,0.0004,8.38407]
[1778021227065,30.32,80969.47,0.01,0.25487,0.0004,8.43134]
[1778021229353,30.32,80971.38,0.01,0.25565,0.0004,8.44505]
[1778021230110,30.32,80971.38,0.01,0.25565,0.0004,8.44505]
[1778021234364,30.32,80971.34,0.01,0.25564,0.0004,8.4448]
[1778021234372,30.32,80971.34,0.01,0.25564,0.0004,8.4448]
[1778021234530,30.32,80971.34,0.01,0.25564,0.0004,8.4448]
[1778021235002,30.32,80962.79,0.01,0.2522,0.0004,8.38401]
[1778021236056,30.32,80962.79,0.01,0.2522,0.0004,8.38401]
[1778021236966,30.32,80957.3,0.01,0.24999,0.0004,8.34449]
[1778021239799,30.31,80957.45,0.01,0.25004,0.0004,8.34543]
[1778021239974,30.31,80957.45,0.01,0.25004,0.0004,8.34543]
[1778021240026,30.31,80961.71,0.01,0.25174,0.0004,8.37587]
[1778021242907,30.31,80965.18,0.01,0.25312,0.0004,8.40039]
[1778021243912,30.31,80968.4,0.01,0.25441,0.0004,8.42316]
[1778021244828,30.31,80968.4,0.01,0.25441,0.0004,8.42316]
[1778021245224,30.31,80969.13,0.01,0.25469,0.0004,8.4282]
[1778021245247,30.31,80969.13,0.01,0.25469,0.0004,8.4282]
[1778021245794,30.31,80969.13,0.01,0.25469,0.0004,8.4282]
[1778021246891,30.31,80969.9,0.01,0.255,0.0004,8.43352]
[1778021247269,30.31,80971.05,0.01,0.25545,0.0004,8.44152]
[1778021247826,30.31,80971.05,0.01,0.25545,0.0004,8.44152]
[1778021250436,30.3,80968.74,0.01,0.25449,0.0004,8.42469]
[1778021251288,30.3,80968.74,0.01,0.25449,0.0004,8.42455]
[1778021257004,30.3,80967.57,0.01,0.25377,0.0004,8.40444]
[1778021258115,30.3,80961.34,0.01,0.25126,0.0004,8.35988]
[1778021258841,30.3,80961.34,0.01,0.25126,0.0004,8.35988]
[1778021260027,30.29,80956.31,0.01,0.24924,0.0004,8.32358]
[1778021265063,30.29,80958.21,0.01,0.24998,0.0004,8.33699]
[1778021268081,30.29,80954.89,0.01,0.24865,0.0004,8.31298]
[1778021273116,30.29,80953.58,0.01,0.24812,0.0004,8.30337]
[1778021274564,30.29,80953.57,0.01,0.24811,0.0004,8.30327]
[1778021275654,30.29,80953.61,0.01,0.24813,0.0004,8.30353]
[1778021276688,30.29,80952.81,0.01,0.24781,0.0004,8.29773]
[1778021282179,30.29,80954.22,0.01,0.24837,0.0004,8.30784]
[1778021283120,30.29,80954.22,0.01,0.24837,0.0004,8.30784]
[1778021283187,30.29,80954.56,0.01,0.2485,0.0004,8.31026]
[1778021286820,30.29,80953.7,0.01,0.24815,0.0004,8.30395]
[1778021287925,30.29,80954.14,0.01,0.24832,0.0004,8.3071]
[1778021287937,30.29,80954.14,0.01,0.24832,0.0004,8.3071]
[1778021287944,30.29,80954.14,0.01,0.24832,0.0004,8.3071]
[1778021287997,30.29,80954.14,0.01,0.24832,0.0004,8.3071]
[1778021288075,30.29,80954.14,0.01,0.24832,0.0004,8.3071]
[1778021288157,30.29,80954.11,0.01,0.24831,0.0004,8.30685]
[1778021288914,30.29,80954.11,0.01,0.24831,0.0004,8.30685]
[1778021289113,30.29,80954.11,0.01,0.24831,0.0004,8.30685]
[1778021289190,30.29,80963.51,0.01,0.25207,0.0004,8.37428]
[1778021289700,30.29,80963.51,0.01,0.25207,0.0004,8.37428]
[1778021289743,30.29,80963.51,0.01,0.25207,0.0004,8.37428]
[1778021289955,30.29,80963.51,0.01,0.25207,0.0004,8.37428]
[1778021289995,30.29,80971.18,0.01,0.25515,0.0004,8.42876]
[1778021290525,30.29,80971.18,0.01,0.25515,0.0004,8.42876]
[1778021290600,30.29,80974.6,0.01,0.25654,0.00041,8.45296]
[1778021291945,30.29,80974.6,0.01,0.25654,0.00041,8.45296]
[1778021292602,30.28,80975.45,0.01,0.25687,0.00041,8.45876]
[1778021292676,30.28,80976.8,0.01,0.25742,0.00041,8.46828]
[1778021294001,30.28,80976.8,0.01,0.25742,0.00041,8.46828]
[1778021294099,30.28,80980.97,0.01,0.25911,0.00041,8.49756]
[1778021294991,30.28,80985.57,0.01,0.26099,0.00041,8.52973]
[1778021297883,30.28,80986.53,0.01,0.26138,0.00041,8.53636]
[1778021297920,30.28,80990.8,0.01,0.26313,0.00041,8.566]
[1778021299342,30.28,80993.64,0.01,0.2643,0.00041,8.58567]
[1778021299423,30.28,80993.64,0.01,0.2643,0.00041,8.58567]
[1778021299874,30.28,80993.64,0.01,0.2643,0.00041,8.58567]
[1778021299929,30.28,80993.64,0.01,0.2643,0.00041,8.58567]
[1778021299979,30.28,80993.64,0.01,0.2643,0.00041,8.58567]
[1778021300078,30.28,80994.59,0.01,0.26468,0.00041,8.59207]
[1778021300965,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301261,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301347,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301563,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301568,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301724,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301738,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301754,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301814,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021301840,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021302031,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021302179,30.28,80999.42,0.01,0.26666,0.00041,8.62524]
[1778021302115,30.28,81001.84,0.01,0.26766,0.00041,8.6417]
[1778021302377,30.28,81001.84,0.01,0.26766,0.00041,8.6417]
[1778021302528,30.28,81001.84,0.01,0.26766,0.00041,8.6417]
[1778021302547,30.28,81001.84,0.01,0.26766,0.00041,8.6417]
[1778021302672,30.28,81001.84,0.01,0.26766,0.00041,8.6417]
[1778021302816,30.28,81001.84,0.01,0.26766,0.00041,8.6417]
[1778021302985,30.28,81028.35,0.01,0.27875,0.00042,8.82018]
[1778021303727,30.28,81028.35,0.01,0.27875,0.00042,8.82018]
[1778021304079,30.28,81028.35,0.01,0.27875,0.00042,8.82018]
[1778021304100,30.28,81028.35,0.01,0.27875,0.00042,8.82018]
[1778021304169,30.28,81028.35,0.01,0.27875,0.00042,8.82018]
[1778021304225,30.28,81038.43,0.01,0.28302,0.00043,8.88644]
[1778021304804,30.28,81038.43,0.01,0.28302,0.00043,8.88644]
[1778021305148,30.28,81034.5,0.01,0.28135,0.00042,8.86066]
[1778021305413,30.28,81034.5,0.01,0.28135,0.00042,8.86066]
[1778021305429,30.28,81034.5,0.01,0.28135,0.00042,8.86066]
[1778021305736,30.28,81034.5,0.01,0.28135,0.00042,8.86066]
[1778021305930,30.28,81034.5,0.01,0.28135,0.00042,8.86066]
[1778021306020,30.28,81030.97,0.01,0.27984,0.00042,8.8373]
[1778021307003,30.28,81030.97,0.01,0.27984,0.00042,8.8373]
[1778021307072,30.28,81033.75,0.01,0.28101,0.00042,8.85547]
[1778021307588,30.28,81033.75,0.01,0.28101,0.00042,8.85547]
[1778021307632,30.28,81033.75,0.01,0.28101,0.00042,8.85547]
[1778021307672,30.28,81036.43,0.01,0.28215,0.00042,8.87304]
[1778021308331,30.28,81036.43,0.01,0.28215,0.00042,8.87304]
[1778021309071,30.27,81040.33,0.01,0.28379,0.00043,8.8982]
[1778021310587,30.27,81036.14,0.01,0.282,0.00042,8.87077]
[1778021311548,30.27,81036.14,0.01,0.282,0.00042,8.87077]
[1778021311565,30.27,81036.14,0.01,0.282,0.00042,8.87077]
[1778021313372,30.27,81036.27,0.01,0.28187,0.00043,8.86073]
[1778021313406,30.27,81036.27,0.01,0.28187,0.00043,8.86073]
[1778021315123,30.27,81038.33,0.01,0.28274,0.00043,8.87408]
[1778021315650,30.27,81038.82,0.01,0.28294,0.00043,8.87721]
[1778021315831,30.27,81038.82,0.01,0.28294,0.00043,8.87721]
[1778021316042,30.27,81043.47,0.01,0.28492,0.00043,8.90739]
[1778021317211,30.27,81048.15,0.01,0.28693,0.00043,8.93762]
[1778021319561,30.27,81049.82,0.01,0.28764,0.00043,8.94832]
[1778021319578,30.27,81049.82,0.01,0.28764,0.00043,8.94832]
[1778021319823,30.27,81049.82,0.01,0.28764,0.00043,8.94832]
[1778021320046,30.27,81049.82,0.01,0.28764,0.00043,8.94832]
[1778021320148,30.27,81047.07,0.01,0.28645,0.00043,8.93054]
[1778021321200,30.27,81039.98,0.01,0.28342,0.00043,8.88446]
[1778021323592,30.27,81038.54,0.01,0.2828,0.00043,8.87498]
[1778021324089,30.27,81038.54,0.01,0.2828,0.00043,8.87498]
[1778021329945,30.26,81039.77,0.01,0.28329,0.00043,8.88252]
[1778021331207,30.26,81036.57,0.01,0.28191,0.00043,8.86134]
[1778021331706,30.26,81036.57,0.01,0.28191,0.00043,8.86134]
[1778021331770,30.26,81036.46,0.01,0.28186,0.00043,8.86062]
[1778021333026,30.26,81036.46,0.01,0.28186,0.00043,8.86062]
[1778021333107,30.26,81036.54,0.01,0.28188,0.00043,8.86093]
[1778021333839,30.26,81036.54,0.01,0.28188,0.00043,8.86093]
[1778021333940,30.25,81037.06,0.01,0.28209,0.00043,8.86419]
[1778021335129,30.25,81037.06,0.01,0.28209,0.00043,8.86419]
[1778021335133,30.25,81036.97,0.01,0.28205,0.00043,8.86346]
[1778021336799,30.25,81036.97,0.01,0.28205,0.00043,8.86346]
[1778021336966,30.25,81036.97,0.01,0.28205,0.00043,8.86346]
[1778021337403,30.25,81037.23,0.01,0.28214,0.00043,8.86488]
[1778021340688,30.25,81037.7,0.01,0.28232,0.00043,8.86768]
[1778021341016,30.25,81037.7,0.01,0.28232,0.00043,8.86768]
[1778021341031,30.25,81037.7,0.01,0.28232,0.00043,8.86768]
[1778021341174,30.25,81037.7,0.01,0.28232,0.00043,8.86768]
[1778021341212,30.25,81037.7,0.01,0.28232,0.00043,8.86768]
[1778021341190,30.25,81037.18,0.01,0.28209,0.00043,8.86422]
[1778021341277,30.25,81037.18,0.01,0.28209,0.00043,8.86422]
[1778021341352,30.25,81037.18,0.01,0.28209,0.00043,8.86422]
[1778021342140,30.25,81037.18,0.01,0.28209,0.00043,8.86422]
[1778021342228,30.25,81029.32,0.01,0.27875,0.00042,8.81239]
[1778021343493,30.25,81029.32,0.01,0.27875,0.00042,8.81239]
[1778021344006,30.25,81029.32,0.01,0.27875,0.00042,8.81239]
[1778021344130,30.24,81034.49,0.01,0.28093,0.00042,8.8463]
[1778021344647,30.24,81034.49,0.01,0.28093,0.00042,8.8463]
[1778021347136,30.24,81034.37,0.01,0.28087,0.00042,8.8454]
[1778021347193,30.24,81034.37,0.01,0.28087,0.00042,8.8454]
[1778021348052,30.24,81018.02,0.01,0.27395,0.00042,8.73628]
[1778021348650,30.24,81018.02,0.01,0.27395,0.00042,8.73628]
[1778021348688,30.24,81018.02,0.01,0.27395,0.00042,8.73628]
[1778021348790,30.24,81014.17,0.01,0.27233,0.00042,8.71032]
[1778021349606,30.24,81014.17,0.01,0.27233,0.00042,8.71032]
[1778021349643,30.24,81014.17,0.01,0.27233,0.00042,8.71032]
[1778021349782,30.24,81014.17,0.01,0.27233,0.00042,8.71032]
[1778021349968,30.24,81014.17,0.01,0.27233,0.00042,8.71032]
[1778021350237,30.24,81014.17,0.01,0.27233,0.00042,8.71032]
[1778021350224,30.24,81006.2,0.01,0.269,0.00042,8.65616]
[1778021350500,30.24,81006.2,0.01,0.269,0.00042,8.65616]
[1778021350657,30.24,81006.0,0.01,0.26892,0.00042,8.65479]
[1778021351875,30.24,80990.17,0.01,0.26237,0.00041,8.54549]
[1778021352327,30.24,80990.17,0.01,0.26237,0.00041,8.54549]
[1778021352338,30.24,80990.17,0.01,0.26237,0.00041,8.54549]
[1778021352812,30.24,80990.17,0.01,0.26237,0.00041,8.54549]
[1778021352883,30.24,80990.52,0.01,0.26251,0.00041,8.54787]
[1778021354475,30.24,80990.52,0.01,0.26251,0.00041,8.54784]
[1778021354685,30.24,80994.01,0.01,0.26394,0.00041,8.57204]
[1778021359760,30.23,80996.74,0.01,0.26505,0.00041,8.59061]
[1778021365679,30.23,80997.65,0.01,0.26542,0.00041,8.59691]
[1778021367665,30.23,80999.65,0.01,0.26625,0.00041,8.61073]
[1778021368573,30.23,81000.34,0.01,0.26654,0.00041,8.61549]
[1778021368749,30.23,81000.34,0.01,0.26654,0.00041,8.61549]
[1778021368777,30.23,81000.34,0.01,0.26654,0.00041,8.61549]
[1778021371093,30.23,81000.45,0.01,0.26659,0.00041,8.61625]
[1778021371195,30.23,81000.8,0.01,0.26654,0.00041,8.60774]
[1778021371775,30.23,81000.8,0.01,0.26654,0.00041,8.60774]
[1778021371877,30.23,81000.98,0.01,0.26662,0.00041,8.60898]
[1778021373730,30.23,81000.98,0.01,0.26662,0.00041,8.60898]
[1778021373775,30.23,81000.98,0.01,0.26662,0.00041,8.60898]
[1778021374163,30.23,81001.68,0.01,0.26691,0.00041,8.61379]
[1778021375568,30.23,81001.68,0.01,0.26691,0.00041,8.61379]
[1778021375643,30.23,81001.68,0.01,0.26691,0.00041,8.61379]
[1778021375764,30.23,81001.68,0.01,0.26691,0.00041,8.61379]
[1778021375986,30.24,81018.69,0.01,0.27402,0.00042,8.72962]
[1778021376400,30.24,81018.69,0.01,0.27402,0.00042,8.72962]
[1778021376566,30.24,81018.69,0.01,0.27402,0.00042,8.72962]
[1778021376678,30.24,81018.69,0.01,0.27402,0.00042,8.72962]
[1778021377150,30.24,81018.69,0.01,0.27402,0.00042,8.72962]
[1778021378301,30.24,81020.14,0.01,0.27463,0.00042,8.73937]
[1778021378855,30.24,81022.4,0.01,0.27559,0.00042,8.75458]
[1778021380778,30.24,81021.7,0.01,0.27529,0.00042,8.74986]
[1778021380871,30.24,81028.5,0.01,0.27816,0.00042,8.79521]
[1778021382303,30.24,81031.92,0.01,0.27962,0.00042,8.81793]
[1778021382673,30.24,81031.92,0.01,0.27962,0.00042,8.81793]
[1778021382765,30.24,81031.92,0.01,0.27962,0.00042,8.81793]
[1778021387922,30.24,81032.76,0.01,0.27997,0.00042,8.82345]
[1778021387958,30.24,81032.76,0.01,0.27997,0.00042,8.82345]
[1778021388212,30.24,81037.9,0.01,0.28216,0.00043,8.85724]
[1778021388686,30.24,81037.9,0.01,0.28216,0.00043,8.85724]
[1778021389098,30.24,81037.9,0.01,0.28216,0.00043,8.85724]
[1778021389145,30.24,81042.91,0.01,0.2843,0.00043,8.88992]
[1778021390430,30.24,81043.3,0.01,0.28446,0.00043,8.8924]
[1778021391932,30.24,81043.3,0.01,0.28446,0.00043,8.8924]
[1778021391945,30.24,81043.3,0.01,0.28446,0.00043,8.8924]
[1778021391977,30.24,81043.3,0.01,0.28446,0.00043,8.8924]
[1778021392078,30.24,81039.43,0.01,0.28281,0.00043,8.86726]
[1778021397989,30.24,81039.34,0.01,0.28277,0.00043,8.86653]
[1778021398618,30.24,81039.34,0.01,0.28277,0.00043,8.86653]
[1778021398636,30.24,81039.34,0.01,0.28277,0.00043,8.86653]
[1778021400871,30.23,81039.45,0.01,0.28281,0.00043,8.86717]
[1778021400976,30.23,81039.45,0.01,0.28281,0.00043,8.86717]
[1778021402348,30.23,81038.05,0.01,0.28221,0.00043,8.85796]
[1778021402381,30.23,81038.05,0.01,0.28221,0.00043,8.85796]
[1778021403713,30.23,81037.38,0.01,0.28192,0.00043,8.85356]
[1778021403745,30.23,81037.38,0.01,0.28192,0.00043,8.85356]
[1778021405742,30.23,81038.93,0.01,0.28258,0.00043,8.86369]
[1778021405773,30.23,81038.93,0.01,0.28258,0.00043,8.86369]
[1778021407262,30.23,81039.01,0.01,0.28262,0.00043,8.86428]
[1778021409028,30.23,81039.5,0.01,0.28282,0.00043,8.86744]
[1778021414176,30.23,81040.11,0.01,0.28307,0.00043,8.87126]
[1778021414181,30.23,81040.11,0.01,0.28307,0.00043,8.87126]
[1778021416123,30.23,81041.44,0.01,0.28364,0.00043,8.87988]
[1778021416185,30.23,81045.69,0.01,0.28545,0.00043,8.90746]
[1778021417180,30.23,81045.69,0.01,0.28545,0.00043,8.90746]
[1778021417844,30.23,81046.93,0.01,0.28598,0.00043,8.91543]
[1778021418261,30.23,81046.93,0.01,0.28598,0.00043,8.91543]
[1778021418340,30.23,81049.06,0.01,0.28689,0.00043,8.92912]
[1778021418361,30.23,81049.06,0.01,0.28689,0.00043,8.92912]
[1778021422166,30.23,81045.42,0.01,0.28533,0.00043,8.90558]
[1778021425181,30.23,81046.59,0.01,0.28583,0.00043,8.9132]
[1778021425246,30.23,81046.59,0.01,0.28583,0.00043,8.9132]
[1778021425298,30.23,81046.59,0.01,0.28583,0.00043,8.9132]
[1778021425570,30.23,81049.31,0.01,0.287,0.00043,8.93078]
[1778021427165,30.23,81049.42,0.01,0.28705,0.00043,8.93148]
[1778021427223,30.23,81056.31,0.01,0.29002,0.00043,8.97564]
[1778021428183,30.23,81056.31,0.01,0.29002,0.00043,8.97564]
[1778021428194,30.23,81056.31,0.01,0.29002,0.00043,8.97564]
[1778021428228,30.23,81056.31,0.01,0.29002,0.00043,8.97564]
[1778021428300,30.23,81056.31,0.01,0.29002,0.00043,8.97564]
[1778021428329,30.23,81056.31,0.01,0.29002,0.00043,8.97564]
[1778021428552,30.23,81056.11,0.01,0.28993,0.00043,8.97432]
[1778021428700,30.23,81056.11,0.01,0.28993,0.00043,8.97432]
[1778021429337,30.23,81056.11,0.01,0.28993,0.00043,8.97432]
[1778021429348,30.23,81066.87,0.01,0.29459,0.00043,9.04233]
[1778021430922,30.23,81066.87,0.01,0.29459,0.00043,9.04236]
[1778021431297,30.23,81066.87,0.01,0.29459,0.00043,9.04236]
[1778021431228,30.23,81070.44,0.01,0.29597,0.00044,9.054]
[1778021431933,30.23,81070.44,0.01,0.29597,0.00044,9.054]
[1778021431952,30.23,81070.44,0.01,0.29597,0.00044,9.054]
[1778021432235,30.23,81070.15,0.01,0.29584,0.00044,9.05214]
[1778021432482,30.23,81070.15,0.01,0.29584,0.00044,9.05214]
[1778021433241,30.23,81066.48,0.01,0.29423,0.00044,9.02904]
[1778021434249,30.23,81060.85,0.01,0.29178,0.00043,8.99342]
[1778021434670,30.23,81060.85,0.01,0.29178,0.00043,8.99342]
[1778021435241,30.23,81060.85,0.01,0.29178,0.00043,8.99342]
[1778021435409,30.23,81059.19,0.01,0.29106,0.00043,8.98281]
[1778021437682,30.22,81059.33,0.01,0.29111,0.00043,8.98356]
[1778021438658,30.22,81059.08,0.01,0.29099,0.00043,8.9819]
[1778021439283,30.22,81059.67,0.01,0.29125,0.00043,8.98558]
[1778021440290,30.22,81063.68,0.01,0.29298,0.00043,9.01089]
[1778021440441,30.22,81063.68,0.01,0.29298,0.00043,9.01089]
[1778021441297,30.22,81064.17,0.01,0.29319,0.00043,9.01389]
[1778021441380,30.22,81064.17,0.01,0.29319,0.00043,9.01389]
[1778021441803,30.22,81064.17,0.01,0.29319,0.00043,9.01389]
[1778021441978,30.22,81064.17,0.01,0.29319,0.00043,9.01389]
[1778021442304,30.22,81062.87,0.01,0.29262,0.00043,9.00559]
[1778021443416,30.22,81061.83,0.01,0.29216,0.00043,8.99892]
[1778021446558,30.22,81059.21,0.01,0.29101,0.00043,8.98207]
[1778021446584,30.22,81059.21,0.01,0.29101,0.00043,8.98207]
[1778021447309,30.22,81059.21,0.01,0.29101,0.00043,8.98207]
[1778021447334,30.22,81059.21,0.01,0.29101,0.00043,8.98207]
[1778021448018,30.22,81057.11,0.01,0.29009,0.00043,8.96863]
[1778021448047,30.22,81057.11,0.01,0.29009,0.00043,8.96863]
[1778021448346,30.22,81057.23,0.01,0.29014,0.00043,8.9694]
[1778021453382,30.22,81057.06,0.01,0.29007,0.00043,8.96837]
[1778021456640,30.22,81057.08,0.01,0.29008,0.00043,8.96852]
[1778021456654,30.22,81057.08,0.01,0.29008,0.00043,8.96852]
[1778021456706,30.22,81057.08,0.01,0.29008,0.00043,8.96852]
[1778021456710,30.22,81057.08,0.01,0.29008,0.00043,8.96852]
[1778021456859,30.22,81057.08,0.01,0.29008,0.00043,8.96852]
[1778021456943,30.22,81057.08,0.01,0.29008,0.00043,8.96852]
[1778021456951,30.22,81056.56,0.01,0.28986,0.00043,8.96521]
[1778021458342,30.22,81056.56,0.01,0.28986,0.00043,8.96521]
[1778021458382,30.22,81056.56,0.01,0.28986,0.00043,8.96521]
[1778021458091,30.22,81043.41,0.01,0.2842,0.00043,8.88037]
[1778021459093,30.22,81043.41,0.01,0.2842,0.00043,8.88037]
[1778021459124,30.22,81043.41,0.01,0.2842,0.00043,8.88037]
[1778021459771,30.22,81041.09,0.01,0.2832,0.00043,8.86526]
[1778021459790,30.22,81041.09,0.01,0.2832,0.00043,8.86526]
[1778021460323,30.22,81041.09,0.01,0.2832,0.00043,8.86526]
[1778021460365,30.22,81041.09,0.01,0.2832,0.00043,8.86526]
[1778021459830,30.22,81041.91,0.01,0.28356,0.00043,8.87061]
[1778021460943,30.22,81041.91,0.01,0.28356,0.00043,8.87061]
[1778021460962,30.22,81041.91,0.01,0.28356,0.00043,8.87061]
[1778021462027,30.22,81041.92,0.01,0.28356,0.00043,8.8707]
[1778021462053,30.22,81041.92,0.01,0.28356,0.00043,8.8707]
[1778021462127,30.22,81042.5,0.01,0.28381,0.00043,8.87454]
[1778021463227,30.22,81042.5,0.01,0.28381,0.00043,8.87454]
[1778021463238,30.22,81042.5,0.01,0.28381,0.00043,8.87454]
[1778021463328,30.22,81041.81,0.01,0.28352,0.00043,8.87006]
[1778021465964,30.22,81040.55,0.01,0.28298,0.00043,8.86185]
[1778021465998,30.22,81040.55,0.01,0.28298,0.00043,8.86185]
[1778021466345,30.22,81043.24,0.01,0.28414,0.00043,8.87946]
[1778021466852,30.22,81043.24,0.01,0.28414,0.00043,8.87946]
[1778021466877,30.22,81043.24,0.01,0.28414,0.00043,8.87946]
[1778021466888,30.22,81044.22,0.01,0.28456,0.00043,8.88583]
[1778021468906,30.22,81044.22,0.01,0.28456,0.00043,8.88585]
[1778021468918,30.22,81044.22,0.01,0.28456,0.00043,8.88585]
[1778021468928,30.22,81044.33,0.01,0.28461,0.00043,8.88658]
[1778021471317,30.22,81043.56,0.01,0.28428,0.00043,8.88158]
[1778021471337,30.22,81043.56,0.01,0.28428,0.00043,8.88158]
[1778021471495,30.22,81043.56,0.01,0.28428,0.00043,8.88159]
[1778021471519,30.22,81039.85,0.01,0.28269,0.00043,8.85739]
[1778021472928,30.22,81039.85,0.01,0.28269,0.00043,8.85739]
[1778021472988,30.22,81039.85,0.01,0.28269,0.00043,8.85739]
[1778021473239,30.22,81038.5,0.01,0.28211,0.00043,8.84856]
[1778021473998,30.22,81038.5,0.01,0.28211,0.00043,8.84856]
[1778021474271,30.22,81038.5,0.01,0.28211,0.00043,8.84856]
[1778021474372,30.22,81027.43,0.01,0.27741,0.00042,8.77542]
[1778021475284,30.22,81023.34,0.01,0.27568,0.00042,8.74814]
[1778021477048,30.22,81020.58,0.01,0.27452,0.00042,8.72963]
[1778021477795,30.22,81020.16,0.01,0.27435,0.00042,8.72695]
[1778021478640,30.22,81020.32,0.01,0.27442,0.00042,8.72811]
[1778021478677,30.22,81020.32,0.01,0.27442,0.00042,8.72811]
[1778021479026,30.22,81020.32,0.01,0.27442,0.00042,8.72811]
[1778021479245,30.22,81019.76,0.01,0.27419,0.00042,8.72443]
[1778021479799,30.22,81019.76,0.01,0.27419,0.00042,8.72443]
[1778021479846,30.22,81019.76,0.01,0.27419,0.00042,8.72443]
[1778021479884,30.22,81019.76,0.01,0.27419,0.00042,8.72443]
[1778021480194,30.22,81011.72,0.01,0.27081,0.00042,8.67007]
[1778021480596,30.22,81011.72,0.01,0.27081,0.00042,8.67007]
[1778021480609,30.22,81011.72,0.01,0.27081,0.00042,8.67007]
[1778021481294,30.22,81011.72,0.01,0.27081,0.00042,8.67007]
[1778021481305,30.22,81011.72,0.01,0.27081,0.00042,8.67007]
[1778021481865,30.22,81009.06,0.01,0.2697,0.00042,8.65191]
[1778021482001,30.22,81009.06,0.01,0.2697,0.00042,8.65191]
[1778021482029,30.22,81009.06,0.01,0.2697,0.00042,8.65191]
[1778021482042,30.22,81009.79,0.01,0.27,0.00042,8.65688]
[1778021482737,30.22,81009.79,0.01,0.27,0.00042,8.65688]
[1778021482796,30.22,81009.79,0.01,0.27,0.00042,8.65688]
[1778021483170,30.22,81010.41,0.01,0.27026,0.00042,8.66101]
[1778021484708,30.22,81018.72,0.01,0.27374,0.00042,8.71725]
[1778021485529,30.22,81018.72,0.01,0.27374,0.00042,8.71725]
[1778021485581,30.22,81018.72,0.01,0.27374,0.00042,8.71725]
[1778021485615,30.22,81018.72,0.01,0.27374,0.00042,8.71725]
[1778021485634,30.22,81018.72,0.01,0.27374,0.00042,8.71725]
[1778021485839,30.22,81020.05,0.01,0.2743,0.00042,8.72612]
[1778021487884,30.22,81021.07,0.01,0.27472,0.00042,8.73289]
[1778021493384,30.22,81021.21,0.01,0.27459,0.00042,8.72291]
[1778021498356,30.22,81022.36,0.01,0.27507,0.00042,8.73056]
[1778021498389,30.22,81022.23,0.01,0.27501,0.00042,8.72966]
[1778021501024,30.22,81022.23,0.01,0.27501,0.00042,8.72965]
[1778021501122,30.22,81021.7,0.01,0.27479,0.00042,8.72608]
[1778021506177,30.22,81017.88,0.01,0.27318,0.00042,8.70036]
[1778021507318,30.22,81017.88,0.01,0.27318,0.00042,8.70036]
[1778021508101,30.22,81017.88,0.01,0.27318,0.00042,8.70037]
[1778021508121,30.22,81017.88,0.01,0.27318,0.00042,8.70037]
[1778021508141,30.22,81017.88,0.01,0.27318,0.00042,8.70037]
[1778021508291,30.22,81017.88,0.01,0.27318,0.00042,8.70037]
[1778021508305,30.22,81018.02,0.01,0.27324,0.00042,8.70133]
[1778021510114,30.22,81018.02,0.01,0.27324,0.00042,8.70133]
[1778021515759,30.22,81018.96,0.01,0.27364,0.00042,8.70782]
[1778021516431,30.22,81018.96,0.01,0.27364,0.00042,8.70782]
[1778021516557,30.22,81019.23,0.01,0.27376,0.00042,8.70972]
[1778021517601,30.22,81019.23,0.01,0.27377,0.00042,8.7098]
[1778021517612,30.22,81019.23,0.01,0.27377,0.00042,8.7098]
[1778021517623,30.22,81019.23,0.01,0.27377,0.00042,8.7098]
[1778021517974,30.22,81019.23,0.01,0.27377,0.00042,8.7098]
[1778021518048,30.22,81019.23,0.01,0.27377,0.00042,8.7098]
[1778021518311,30.22,81019.23,0.01,0.27377,0.00042,8.7098]
[1778021518384,30.22,81016.88,0.01,0.27279,0.00042,8.69412]
[1778021518851,30.22,81016.88,0.01,0.27279,0.00042,8.69412]
[1778021518876,30.22,81016.88,0.01,0.27279,0.00042,8.69412]
[1778021519365,30.22,81016.88,0.01,0.27279,0.00042,8.69412]
[1778021519405,30.22,81001.61,0.01,0.2664,0.00042,8.5899]
[1778021520133,30.22,81001.61,0.01,0.2664,0.00042,8.5899]
[1778021520324,30.22,81001.61,0.01,0.2664,0.00042,8.5899]
[1778021520425,30.22,80995.73,0.01,0.26396,0.00041,8.5492]
[1778021520640,30.22,80995.73,0.01,0.26396,0.00041,8.5492]
[1778021520709,30.22,80995.73,0.01,0.26396,0.00041,8.5492]
[1778021524885,30.22,80992.43,0.01,0.26259,0.00041,8.52618]
[1778021527927,30.22,80993.17,0.01,0.2629,0.00041,8.53131]
[1778021528192,30.22,80993.17,0.01,0.2629,0.00041,8.53131]
[1778021528269,30.22,80993.17,0.01,0.2629,0.00041,8.53131]
[1778021528366,30.22,80993.17,0.01,0.2629,0.00041,8.53131]
[1778021528370,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021529406,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021529535,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021529537,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021529892,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021530044,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021530152,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021530305,30.22,80998.86,0.01,0.26525,0.00041,8.57072]
[1778021530259,30.22,81043.59,0.01,0.28412,0.00043,8.8711]
[1778021530711,30.22,81043.59,0.01,0.28412,0.00043,8.8711]
[1778021531391,30.22,81142.56,0.01,0.32795,0.00046,9.46474]
[1778021531613,30.22,81142.56,0.01,0.32795,0.00046,9.46474]
[1778021531721,30.22,81142.56,0.01,0.32795,0.00046,9.46474]
[1778021531915,30.22,81142.56,0.01,0.32795,0.00046,9.46474]
[1778021532389,30.22,81142.56,0.01,0.32795,0.00046,9.46474]
[1778021532443,30.22,81182.85,0.01,0.34652,0.00047,9.67395]
[1778021532561,30.22,81182.85,0.01,0.34652,0.00047,9.67395]
[1778021532796,30.22,81182.85,0.01,0.34652,0.00047,9.67395]
[1778021533315,30.22,81182.85,0.01,0.34652,0.00047,9.67395]
[1778021533527,30.22,81204.69,0.01,0.35678,0.00047,9.77899]
[1778021533705,30.22,81204.69,0.01,0.35678,0.00047,9.77899]
[1778021533973,30.22,81204.69,0.01,0.35678,0.00047,9.77899]
[1778021534169,30.22,81204.69,0.01,0.35678,0.00047,9.77899]
[1778021534209,30.22,81176.65,0.01,0.34367,0.00046,9.64341]
[1778021534561,30.22,81176.65,0.01,0.34367,0.00046,9.64341]
[1778021534666,30.22,81176.65,0.01,0.34367,0.00046,9.64341]
[1778021534929,30.22,81176.65,0.01,0.34367,0.00046,9.64341]
[1778021535469,30.22,81131.51,0.01,0.32295,0.00045,9.4042]
[1778021535702,30.22,81131.51,0.01,0.32295,0.00045,9.4042]
[1778021535902,30.22,81131.51,0.01,0.32295,0.00045,9.4042]
[1778021536386,30.22,81131.51,0.01,0.32295,0.00045,9.4042]
[1778021536579,30.22,81137.74,0.01,0.32576,0.00046,9.4384]
[1778021536714,30.22,81137.74,0.01,0.32576,0.00046,9.4384]
[1778021536769,30.22,81137.74,0.01,0.32576,0.00046,9.4384]
[1778021537018,30.22,81137.74,0.01,0.32576,0.00046,9.4384]
[1778021537253,30.22,81137.74,0.01,0.32576,0.00046,9.4384]
[1778021537441,30.22,81137.74,0.01,0.32576,0.00046,9.4384]
[1778021537377,30.22,81144.99,0.01,0.32906,0.00046,9.47794]
[1778021537882,30.22,81144.99,0.01,0.32906,0.00046,9.47794]
[1778021537966,30.22,81144.99,0.01,0.32906,0.00046,9.47794]
[1778021538360,30.22,81144.99,0.01,0.32906,0.00046,9.47794]
[1778021538461,30.22,81179.7,0.01,0.34507,0.00047,9.65843]
[1778021538604,30.22,81179.7,0.01,0.34507,0.00047,9.65843]
[1778021539311,30.22,81179.7,0.01,0.34507,0.00047,9.65843]
[1778021539338,30.22,81179.7,0.01,0.34507,0.00047,9.65843]
[1778021539377,30.22,81192.0,0.01,0.35082,0.00047,9.71883]
[1778021539864,30.22,81192.0,0.01,0.35082,0.00047,9.71883]
[1778021539936,30.22,81192.0,0.01,0.35082,0.00047,9.71883]
[1778021540102,30.22,81192.0,0.01,0.35082,0.00047,9.71883]
[1778021540144,30.22,81192.0,0.01,0.35082,0.00047,9.71883]
[1778021540372,30.22,81192.0,0.01,0.35082,0.00047,9.71883]
[1778021540464,30.22,81182.42,0.01,0.34635,0.00047,9.6721]
[1778021540529,30.22,81182.42,0.01,0.34635,0.00047,9.6721]
[1778021540819,30.22,81182.42,0.01,0.34635,0.00047,9.6721]
[1778021541745,30.22,81182.25,0.01,0.34626,0.00047,9.67114]
[1778021542015,30.22,81182.25,0.01,0.34626,0.00047,9.67114]
[1778021542352,30.22,81182.25,0.01,0.34626,0.00047,9.67114]
[1778021542387,30.22,81194.49,0.01,0.35197,0.00047,9.73066]
[1778021542535,30.22,81194.49,0.01,0.35197,0.00047,9.73066]
[1778021542880,30.22,81194.49,0.01,0.35197,0.00047,9.73066]
[1778021543000,30.22,81194.49,0.01,0.35197,0.00047,9.73066]
[1778021543450,30.22,81208.63,0.01,0.35862,0.00047,9.79701]
[1778021543928,30.22,81208.63,0.01,0.35862,0.00047,9.79701]
[1778021544131,30.22,81208.63,0.01,0.35862,0.00047,9.79701]
[1778021544211,30.22,81208.63,0.01,0.35862,0.00047,9.79701]
[1778021544437,30.22,81208.63,0.01,0.35862,0.00047,9.79701]
[1778021544343,30.22,81227.51,0.01,0.36754,0.00048,9.88129]
[1778021544543,30.22,81227.51,0.01,0.36754,0.00048,9.88129]
[1778021544659,30.22,81227.51,0.01,0.36754,0.00048,9.88129]
[1778021544844,30.22,81227.51,0.01,0.36754,0.00048,9.88129]
[1778021544971,30.22,81227.51,0.01,0.36754,0.00048,9.88129]
[1778021545252,30.22,81227.51,0.01,0.36754,0.00048,9.88129]
[1778021545431,30.22,81219.04,0.01,0.36354,0.00047,9.84418]
[1778021545746,30.22,81219.04,0.01,0.36354,0.00047,9.84418]
[1778021545931,30.22,81219.04,0.01,0.36354,0.00047,9.84418]
[1778021546069,30.22,81219.04,0.01,0.36354,0.00047,9.84418]
[1778021546227,30.22,81219.04,0.01,0.36354,0.00047,9.84418]
[1778021546438,30.22,81219.04,0.01,0.36354,0.00047,9.84418]
[1778021546460,30.2,81203.04,0.01,0.3559,0.00047,9.77027]
[1778021546875,30.2,81203.04,0.01,0.3559,0.00047,9.77027]
[1778021547049,30.2,81203.04,0.01,0.3559,0.00047,9.77027]
[1778021547117,30.2,81203.04,0.01,0.3559,0.00047,9.77027]
[1778021547448,30.2,81194.86,0.01,0.35204,0.00047,9.73136]
[1778021547526,30.2,81194.86,0.01,0.35204,0.00047,9.73136]
[1778021547907,30.2,81194.86,0.01,0.35204,0.00047,9.73136]
[1778021548029,30.2,81194.86,0.01,0.35204,0.00047,9.73136]
[1778021548366,30.2,81194.86,0.01,0.35204,0.00047,9.73136]
[1778021548431,30.17,81231.11,0.01,0.36907,0.00048,9.89519]
[1778021548868,30.17,81231.11,0.01,0.36907,0.00048,9.89519]
[1778021548964,30.17,81231.11,0.01,0.36907,0.00048,9.89519]
[1778021549282,30.17,81231.11,0.01,0.36907,0.00048,9.89519]
[1778021549362,30.17,81231.11,0.01,0.36907,0.00048,9.89519]
[1778021549467,30.18,81244.58,0.01,0.37552,0.00048,9.95194]
[1778021549665,30.18,81244.58,0.01,0.37552,0.00048,9.95194]
[1778021549713,30.18,81244.58,0.01,0.37552,0.00048,9.95194]
[1778021550116,30.18,81244.58,0.01,0.37552,0.00048,9.95194]
[1778021550379,30.18,81244.58,0.01,0.37552,0.00048,9.95194]
[1778021550385,30.17,81275.23,0.01,0.39027,0.00048,10.07105]
[1778021550907,30.17,81275.23,0.01,0.39027,0.00048,10.07105]
[1778021551228,30.17,81275.23,0.01,0.39027,0.00048,10.07105]
[1778021551432,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021551563,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021551918,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021552061,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021552138,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021552308,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021552360,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021552460,30.2,81283.6,0.01,0.39433,0.00049,10.09198]
[1778021552452,30.19,81291.46,0.01,0.39813,0.00049,10.11921]
[1778021552613,30.19,81291.46,0.01,0.39813,0.00049,10.11921]
[1778021552698,30.19,81291.46,0.01,0.39813,0.00049,10.11921]
[1778021553032,30.19,81291.46,0.01,0.39813,0.00049,10.11921]
[1778021553277,30.19,81291.46,0.01,0.39813,0.00049,10.11921]
[1778021553369,30.19,81284.43,0.01,0.39472,0.00049,10.09482]
[1778021553700,30.19,81284.43,0.01,0.39472,0.00049,10.09482]
[1778021554140,30.19,81284.43,0.01,0.39472,0.00049,10.09482]
[1778021554243,30.19,81284.43,0.01,0.39472,0.00049,10.09482]
[1778021554345,30.17,81300.79,0.01,0.40261,0.00049,10.15]
[1778021554715,30.17,81300.79,0.01,0.40261,0.00049,10.15]
[1778021555010,30.17,81300.79,0.01,0.40261,0.00049,10.15]
[1778021555405,30.17,81317.45,0.01,0.41078,0.00049,10.20266]
[1778021556093,30.17,81317.45,0.01,0.41078,0.00049,10.20266]
[1778021556239,30.17,81317.45,0.01,0.41078,0.00049,10.20266]
[1778021556391,30.17,81317.45,0.01,0.41078,0.00049,10.20266]
[1778021556443,30.17,81317.45,0.01,0.41078,0.00049,10.20266]
[1778021556462,30.17,81317.45,0.01,0.41078,0.00049,10.20266]
[1778021556448,30.17,81323.95,0.01,0.41397,0.00049,10.22204]
[1778021556513,30.17,81323.95,0.01,0.41397,0.00049,10.22204]
[1778021556673,30.17,81323.95,0.01,0.41397,0.00049,10.22204]
[1778021557314,30.17,81323.95,0.01,0.41397,0.00049,10.22204]
[1778021557399,30.17,81303.86,0.01,0.40413,0.00049,10.16012]
[1778021557519,30.17,81303.86,0.01,0.40413,0.00049,10.16012]
[1778021557630,30.17,81303.86,0.01,0.40413,0.00049,10.16012]
[1778021557871,30.17,81303.86,0.01,0.40413,0.00049,10.16012]
[1778021558356,30.17,81303.86,0.01,0.40413,0.00049,10.16012]
[1778021558452,30.17,81296.41,0.01,0.40048,0.00049,10.1355]
[1778021558741,30.17,81296.41,0.01,0.40048,0.00049,10.1355]
[1778021559095,30.17,81296.41,0.01,0.40048,0.00049,10.1355]
[1778021559118,30.17,81296.41,0.01,0.40048,0.00049,10.1355]
[1778021559388,30.17,81296.41,0.01,0.40048,0.00049,10.1355]
[1778021559405,30.16,81266.83,0.01,0.38605,0.00048,10.02935]
[1778021559817,30.16,81266.83,0.01,0.38605,0.00048,10.02935]
[1778021559868,30.16,81266.83,0.01,0.38605,0.00048,10.02935]
[1778021560048,30.16,81266.83,0.01,0.38605,0.00048,10.02935]
[1778021560107,30.16,81266.83,0.01,0.38605,0.00048,10.02935]
[1778021560415,30.16,81266.83,0.01,0.38605,0.00048,10.02935]
[1778021560463,30.15,81273.36,0.01,0.3892,0.00049,10.05373]
[1778021560629,30.15,81273.36,0.01,0.3892,0.00049,10.05373]
[1778021560794,30.15,81273.36,0.01,0.3892,0.00049,10.05373]
[1778021560888,30.15,81273.36,0.01,0.3892,0.00049,10.05373]
[1778021561057,30.15,81273.36,0.01,0.3892,0.00049,10.05373]
[1778021561482,30.15,81280.56,0.01,0.39269,0.00049,10.07996]
[1778021561658,30.15,81280.56,0.01,0.39269,0.00049,10.07996]
[1778021561674,30.15,81280.56,0.01,0.39269,0.00049,10.07996]
[1778021561691,30.15,81280.56,0.01,0.39269,0.00049,10.07996]
[1778021561779,30.15,81280.56,0.01,0.39269,0.00049,10.07996]
[1778021561845,30.15,81280.56,0.01,0.39269,0.00049,10.07996]
[1778021562200,30.15,81273.5,0.01,0.38926,0.00049,10.05423]
[1778021562738,30.15,81273.5,0.01,0.38926,0.00049,10.05423]
[1778021563198,30.15,81273.08,0.01,0.38906,0.00049,10.05267]
[1778021564077,30.15,81273.08,0.01,0.38906,0.00049,10.05267]
[1778021564196,30.15,81273.08,0.01,0.38906,0.00049,10.05267]
[1778021564314,30.15,81273.08,0.01,0.38906,0.00049,10.05267]
[1778021564415,30.15,81272.39,0.01,0.38873,0.00048,10.05014]
[1778021564673,30.15,81272.39,0.01,0.38873,0.00048,10.05014]
[1778021564700,30.15,81272.39,0.01,0.38873,0.00048,10.05014]
[1778021565210,30.15,81271.77,0.01,0.38842,0.00048,10.04779]
[1778021565648,30.15,81271.77,0.01,0.38842,0.00048,10.04779]
[1778021565691,30.15,81271.77,0.01,0.38842,0.00048,10.04779]
[1778021566217,30.15,81265.62,0.01,0.38544,0.00048,10.02459]
[1778021566755,30.15,81265.62,0.01,0.38544,0.00048,10.02459]
[1778021567225,30.16,81271.06,0.01,0.38811,0.00048,10.04537]
[1778021568373,30.16,81271.06,0.01,0.38811,0.00048,10.04537]
[1778021568403,30.16,81271.06,0.01,0.38811,0.00048,10.04537]
[1778021568440,30.16,81265.67,0.01,0.38551,0.00048,10.02514]
[1778021568921,30.16,81265.67,0.01,0.38551,0.00048,10.02514]
[1778021569382,30.16,81265.67,0.01,0.38551,0.00048,10.02514]
[1778021569463,30.16,81262.53,0.01,0.38397,0.00048,10.01293]
[1778021569765,30.16,81262.53,0.01,0.38397,0.00048,10.01293]
[1778021569868,30.16,81262.53,0.01,0.38397,0.00048,10.01293]
[1778021570485,30.16,81255.9,0.01,0.38077,0.00048,9.98696]
[1778021570830,30.16,81255.9,0.01,0.38077,0.00048,9.98696]
[1778021571533,30.15,81251.03,0.01,0.3784,0.00048,9.96734]
[1778021571558,30.15,81251.03,0.01,0.3784,0.00048,9.96734]
[1778021572264,30.15,81251.03,0.01,0.3784,0.00048,9.96734]
[1778021573270,30.15,81255.89,0.01,0.38074,0.00048,9.98676]
[1778021573912,30.15,81255.89,0.01,0.38074,0.00048,9.98676]
[1778021574015,30.15,81255.89,0.01,0.38074,0.00048,9.98676]
[1778021574278,30.15,81259.76,0.01,0.38261,0.00048,10.00198]
[1778021575449,30.15,81259.76,0.01,0.38261,0.00048,10.00198]
[1778021575517,30.15,81259.76,0.01,0.38261,0.00048,10.00198]
[1778021575481,30.15,81265.38,0.01,0.38534,0.00048,10.02378]
[1778021576291,30.16,81265.38,0.01,0.38537,0.00048,10.02403]
[1778021576915,30.16,81265.38,0.01,0.38537,0.00048,10.02403]
[1778021576924,30.16,81265.38,0.01,0.38537,0.00048,10.02403]
[1778021577077,30.16,81265.38,0.01,0.38537,0.00048,10.02403]
[1778021577119,30.16,81265.38,0.01,0.38537,0.00048,10.02403]
[1778021577298,30.16,81263.96,0.01,0.38469,0.00048,10.01861]
[1778021578409,30.16,81263.96,0.01,0.38469,0.00048,10.01861]
[1778021578444,30.16,81263.96,0.01,0.38469,0.00048,10.01861]
[1778021578457,30.16,81263.96,0.01,0.38469,0.00048,10.01861]
[1778021578539,30.16,81254.08,0.01,0.37992,0.00048,9.97997]
[1778021578568,30.16,81254.08,0.01,0.37992,0.00048,9.97997]
[1778021578855,30.16,81254.08,0.01,0.37992,0.00048,9.97997]
[1778021579375,30.16,81254.08,0.01,0.37992,0.00048,9.97997]
[1778021579404,30.16,81254.08,0.01,0.37992,0.00048,9.97997]
[1778021579451,30.16,81254.08,0.01,0.37992,0.00048,9.97997]
[1778021579476,30.16,81250.77,0.01,0.37832,0.00048,9.96665]
[1778021580640,30.16,81250.77,0.01,0.37832,0.00048,9.96666]
[1778021581920,30.16,81249.35,0.01,0.37764,0.00048,9.96094]
[1778021582252,30.16,81249.35,0.01,0.37764,0.00048,9.96094]
[1778021582418,30.16,81249.35,0.01,0.37764,0.00048,9.96094]
[1778021582517,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021582568,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021582611,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021582661,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021582737,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021582761,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021582902,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021582906,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021583060,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021583090,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021583382,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021583513,30.16,81242.44,0.01,0.37432,0.00048,9.93264]
[1778021583485,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584172,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584224,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584314,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584353,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584864,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584885,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584984,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021584987,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021585126,30.16,81235.87,0.01,0.37118,0.00048,9.9051]
[1778021585397,30.15,81200.36,0.01,0.35429,0.00047,9.74534]
[1778021585854,30.15,81200.36,0.01,0.35429,0.00047,9.74534]
[1778021585877,30.15,81200.36,0.01,0.35429,0.00047,9.74534]
[1778021586428,30.15,81200.36,0.01,0.35429,0.00047,9.74534]
[1778021586528,30.15,81193.96,0.01,0.35128,0.00047,9.71478]
[1778021586613,30.15,81193.96,0.01,0.35128,0.00047,9.71478]
[1778021587371,30.15,81193.96,0.01,0.35127,0.00047,9.7147]
[1778021588404,30.15,81193.96,0.01,0.35127,0.00047,9.7147]
[1778021588428,30.15,81193.96,0.01,0.35127,0.00047,9.7147]
[1778021588482,30.15,81194.93,0.01,0.35172,0.00047,9.71932]
[1778021588729,30.15,81194.93,0.01,0.35172,0.00047,9.71932]
[1778021588995,30.15,81194.93,0.01,0.35172,0.00047,9.71932]
[1778021589321,30.15,81194.93,0.01,0.35172,0.00047,9.71932]
[1778021589453,30.15,81192.17,0.01,0.35042,0.00047,9.70602]
[1778021591848,30.15,81192.92,0.01,0.35078,0.00047,9.70965]
[1778021592407,30.15,81193.96,0.01,0.35127,0.00047,9.71469]
[1778021592745,30.15,81193.96,0.01,0.35127,0.00047,9.71469]
[1778021592799,30.15,81193.96,0.01,0.35127,0.00047,9.71469]
[1778021592933,30.15,81193.96,0.01,0.35127,0.00047,9.71469]
[1778021592960,30.15,81193.96,0.01,0.35127,0.00047,9.71469]
[1778021593012,30.15,81193.96,0.01,0.35127,0.00047,9.71469]
[1778021593493,30.15,81193.96,0.01,0.35127,0.00047,9.71469]
[1778021593526,30.15,81168.02,0.01,0.33916,0.00046,9.58535]
[1778021593561,30.15,81168.02,0.01,0.33916,0.00046,9.58535]
[1778021593659,30.15,81168.02,0.01,0.33916,0.00046,9.58535]
[1778021593741,30.15,81168.02,0.01,0.33916,0.00046,9.58535]
[1778021593777,30.15,81168.02,0.01,0.33916,0.00046,9.58535]
[1778021594180,30.15,81168.02,0.01,0.33916,0.00046,9.58535]
[1778021594424,30.15,81167.9,0.01,0.33911,0.00046,9.58473]
[1778021595035,30.15,81167.9,0.01,0.33911,0.00046,9.58473]
[1778021595090,30.15,81167.9,0.01,0.33911,0.00046,9.58473]
[1778021595518,30.15,81158.83,0.01,0.33491,0.00046,9.53742]
[1778021595857,30.15,81158.83,0.01,0.33491,0.00046,9.53742]
[1778021595885,30.15,81158.83,0.01,0.33491,0.00046,9.53742]
[1778021596445,30.15,81159.23,0.01,0.33509,0.00046,9.53946]
[1778021597217,30.15,81159.23,0.01,0.33509,0.00046,9.53946]
[1778021597419,30.15,81159.23,0.01,0.33509,0.00046,9.53946]
[1778021597442,30.15,81159.23,0.01,0.33509,0.00046,9.53946]
[1778021597482,30.15,81159.23,0.01,0.33509,0.00046,9.53946]
[1778021597521,30.15,81152.47,0.01,0.33197,0.00046,9.50352]
[1778021599183,30.15,81152.79,0.01,0.33211,0.00046,9.50524]
[1778021599264,30.15,81152.79,0.01,0.33211,0.00046,9.50524]
[1778021599269,30.15,81152.79,0.01,0.33211,0.00046,9.50524]
[1778021599328,30.15,81152.79,0.01,0.33211,0.00046,9.50524]
[1778021599388,30.15,81152.79,0.01,0.33211,0.00046,9.50524]
[1778021599461,30.15,81153.72,0.01,0.33254,0.00046,9.5102]
[1778021600465,30.15,81169.9,0.01,0.34002,0.00046,9.59486]
[1778021600583,30.15,81169.9,0.01,0.34002,0.00046,9.59486]
[1778021600652,30.15,81169.9,0.01,0.34002,0.00046,9.59486]
[1778021600764,30.15,81169.9,0.01,0.34002,0.00046,9.59486]
[1778021600956,30.15,81169.9,0.01,0.34002,0.00046,9.59486]
[1778021600981,30.15,81169.9,0.01,0.34002,0.00046,9.59486]
[1778021601398,30.15,81169.9,0.01,0.34002,0.00046,9.59486]
[1778021601485,30.15,81175.32,0.01,0.34254,0.00047,9.62248]
[1778021602479,30.15,81184.71,0.01,0.34692,0.00047,9.66941]
[1778021603501,30.15,81190.21,0.01,0.34949,0.00047,9.69632]
[1778021603998,30.15,81190.21,0.01,0.34949,0.00047,9.69632]
[1778021605936,30.15,81191.05,0.01,0.34987,0.00047,9.70032]
[1778021606507,30.15,81194.93,0.01,0.35169,0.00047,9.71901]
[1778021607496,30.15,81194.93,0.01,0.35169,0.00047,9.71901]
[1778021607524,30.15,81194.93,0.01,0.35169,0.00047,9.71901]
[1778021607543,30.14,81183.54,0.01,0.34635,0.00047,9.66337]
[1778021607891,30.14,81183.54,0.01,0.34635,0.00047,9.66337]
[1778021607914,30.14,81183.54,0.01,0.34635,0.00047,9.66337]
[1778021608924,30.14,81183.54,0.01,0.34634,0.00047,9.66335]
[1778021608934,30.14,81183.54,0.01,0.34634,0.00047,9.66335]
[1778021609528,30.14,81180.16,0.01,0.34476,0.00047,9.64651]
[1778021610648,30.14,81179.6,0.01,0.3445,0.00047,9.6437]
[1778021610685,30.14,81179.6,0.01,0.3445,0.00047,9.6437]
[1778021610806,30.14,81179.6,0.01,0.3445,0.00047,9.6437]
[1778021610854,30.14,81179.6,0.01,0.3445,0.00047,9.6437]
[1778021610880,30.14,81179.6,0.01,0.3445,0.00047,9.6437]
[1778021611065,30.14,81179.6,0.01,0.3445,0.00047,9.6437]
[1778021611330,30.14,81179.6,0.01,0.3445,0.00047,9.6437]
[1778021611542,30.14,81178.84,0.01,0.34401,0.00047,9.62962]
[1778021612548,30.14,81173.24,0.01,0.3414,0.00047,9.60125]
[1778021613682,30.14,81170.97,0.01,0.34034,0.00046,9.58963]
[1778021613718,30.14,81170.97,0.01,0.34034,0.00046,9.58963]
[1778021614368,30.14,81170.97,0.01,0.34034,0.00046,9.58963]
[1778021614384,30.14,81170.97,0.01,0.34034,0.00046,9.58963]
[1778021614459,30.14,81170.97,0.01,0.34034,0.00046,9.58963]
[1778021614562,30.14,81173.85,0.01,0.34168,0.00047,9.60432]
[1778021614747,30.14,81173.85,0.01,0.34168,0.00047,9.60432]
[1778021615570,30.14,81177.53,0.01,0.34339,0.00047,9.62294]
[1778021616722,30.14,81177.53,0.01,0.34339,0.00047,9.62294]
[1778021617381,30.14,81175.44,0.01,0.34241,0.00047,9.61233]
[1778021618854,30.14,81175.44,0.01,0.34241,0.00047,9.61233]
[1778021619352,30.14,81175.44,0.01,0.34241,0.00047,9.61233]
[1778021619454,30.14,81173.81,0.01,0.34165,0.00047,9.604]
[1778021620418,30.14,81173.81,0.01,0.34165,0.00047,9.604]
[1778021620520,30.14,81170.83,0.01,0.34026,0.00046,9.58876]
[1778021621546,30.14,81170.83,0.01,0.34026,0.00046,9.58876]
[1778021621439,30.14,81167.18,0.01,0.33856,0.00046,9.56996]
[1778021624830,30.14,81167.07,0.01,0.33851,0.00046,9.56939]
[1778021626755,30.14,81165.6,0.01,0.33783,0.00046,9.56177]
[1778021626775,30.14,81165.6,0.01,0.33783,0.00046,9.56177]
[1778021626837,30.14,81165.6,0.01,0.33783,0.00046,9.56177]
[1778021626930,30.14,81165.6,0.01,0.33783,0.00046,9.56177]
[1778021627521,30.14,81165.92,0.01,0.33798,0.00046,9.56345]
[1778021627888,30.14,81165.92,0.01,0.33798,0.00046,9.56345]
[1778021627910,30.14,81165.92,0.01,0.33798,0.00046,9.56345]
[1778021628425,30.14,81165.92,0.01,0.33798,0.00046,9.56345]
[1778021628475,30.14,81165.92,0.01,0.33798,0.00046,9.56345]
[1778021628524,30.14,81165.92,0.01,0.33798,0.00046,9.56345]
[1778021628499,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021628632,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021628651,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021628697,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021628725,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021628773,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021628928,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021629175,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021629203,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021629372,30.14,81149.83,0.01,0.33054,0.00046,9.47828]
[1778021629393,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021629785,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021629816,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021630205,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021630243,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021630337,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021630353,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021630469,30.14,81137.67,0.01,0.32497,0.00046,9.41186]
[1778021630503,30.14,81135.31,0.01,0.32389,0.00046,9.39871]
[1778021631203,30.14,81135.31,0.01,0.32389,0.00046,9.39871]
[1778021631355,30.14,81135.31,0.01,0.32389,0.00046,9.39871]
[1778021631418,30.14,81135.31,0.01,0.32389,0.00046,9.39871]
[1778021631523,30.14,81121.34,0.01,0.31753,0.00045,9.31968]
[1778021632300,30.14,81107.84,0.01,0.31145,0.00045,9.2413]
[1778021633567,30.13,81104.35,0.01,0.30988,0.00045,9.22064]
[1778021634134,30.13,81104.35,0.01,0.30988,0.00045,9.22064]
[1778021635476,30.13,81103.56,0.01,0.30953,0.00045,9.21596]
[1778021635587,30.13,81103.56,0.01,0.30953,0.00045,9.21596]
[1778021635578,30.14,81103.06,0.01,0.30931,0.00045,9.2131]
[1778021637655,30.14,81104.78,0.01,0.31009,0.00045,9.22341]
[1778021640102,30.14,81105.93,0.01,0.31061,0.00045,9.23025]
[1778021640192,30.14,81101.16,0.01,0.30848,0.00045,9.20202]
[1778021641654,30.14,81101.16,0.01,0.30848,0.00045,9.20208]
[1778021641779,30.14,81101.16,0.01,0.30848,0.00045,9.20208]
[1778021642034,30.14,81101.16,0.01,0.30848,0.00045,9.20208]
[1778021642078,30.14,81101.16,0.01,0.30848,0.00045,9.20208]
[1778021642344,30.14,81101.16,0.01,0.30848,0.00045,9.20208]
[1778021642366,30.14,81101.16,0.01,0.30848,0.00045,9.20208]
[1778021642549,30.14,81097.77,0.01,0.30698,0.00045,9.18198]
[1778021643047,30.14,81097.77,0.01,0.30698,0.00045,9.18198]
[1778021643572,30.14,81086.95,0.01,0.30217,0.00044,9.11646]
[1778021643686,30.14,81086.95,0.01,0.30217,0.00044,9.11646]
[1778021644213,30.14,81086.95,0.01,0.30217,0.00044,9.11646]
[1778021644248,30.14,81086.95,0.01,0.30217,0.00044,9.11646]
[1778021644275,30.14,81086.95,0.01,0.30217,0.00044,9.11646]
[1778021644339,30.14,81086.95,0.01,0.30217,0.00044,9.11646]
[1778021644573,30.14,81083.54,0.01,0.30066,0.00044,9.09557]
[1778021645290,30.14,81075.23,0.01,0.297,0.00044,9.04414]
[1778021646028,30.14,81075.23,0.01,0.297,0.00044,9.04414]
[1778021646634,30.14,81073.93,0.01,0.29643,0.00044,9.03598]
[1778021646651,30.14,81073.93,0.01,0.29643,0.00044,9.03598]
[1778021647560,30.14,81072.66,0.01,0.29587,0.00044,9.02805]
[1778021650320,30.14,81072.67,0.01,0.29588,0.00044,9.02813]
[1778021650500,30.14,81072.67,0.01,0.29588,0.00044,9.02813]
[1778021651827,30.14,81079.23,0.01,0.29877,0.00044,9.06909]
[1778021654782,30.14,81080.38,0.01,0.29928,0.00044,9.07631]
[1778021654850,30.14,81080.38,0.01,0.29928,0.00044,9.07631]
[1778021655967,30.14,81083.1,0.01,0.30049,0.00044,9.09317]
[1778021656242,30.14,81083.1,0.01,0.30049,0.00044,9.09317]
[1778021656470,30.14,81089.22,0.01,0.3032,0.00044,9.13061]
[1778021657567,30.15,81092.98,0.01,0.30488,0.00044,9.15351]
[1778021661516,30.15,81089.43,0.01,0.30331,0.00044,9.13211]
[1778021662666,30.15,81089.43,0.01,0.30331,0.00044,9.13211]
[1778021663400,30.15,81089.43,0.01,0.30331,0.00044,9.13211]
[1778021663444,30.15,81089.43,0.01,0.30331,0.00044,9.13211]
[1778021664182,30.15,81092.31,0.01,0.3046,0.00044,9.14973]
[1778021664188,30.15,81092.31,0.01,0.3046,0.00044,9.14973]
[1778021664232,30.15,81092.31,0.01,0.3046,0.00044,9.14973]
[1778021664294,30.15,81092.31,0.01,0.3046,0.00044,9.14973]
[1778021664396,30.15,81097.27,0.01,0.30681,0.00045,9.1796]
[1778021665544,30.15,81103.06,0.01,0.3094,0.00045,9.21421]
[1778021665887,30.15,81103.06,0.01,0.3094,0.00045,9.21421]
[1778021667861,30.15,81104.91,0.01,0.31023,0.00045,9.22517]
[1778021669748,30.15,81105.59,0.01,0.31053,0.00045,9.22917]
[1778021670103,30.15,81106.24,0.01,0.31082,0.00045,9.233]
[1778021675999,30.15,81105.46,0.01,0.3103,0.00045,9.21779]
[1778021676735,30.15,81105.46,0.01,0.3103,0.00045,9.21779]
[1778021676948,30.15,81105.46,0.01,0.3103,0.00045,9.21779]
[1778021677126,30.15,81105.46,0.01,0.3103,0.00045,9.21779]
[1778021677305,30.15,81105.46,0.01,0.3103,0.00045,9.21779]
[1778021677586,30.15,81103.07,0.01,0.30923,0.00045,9.20363]
[1778021677918,30.15,81103.07,0.01,0.30923,0.00045,9.20363]
[1778021678621,30.15,81169.19,0.01,0.33942,0.00046,9.57069]
[1778021678689,30.15,81169.19,0.01,0.33942,0.00046,9.57069]
[1778021678968,30.15,81169.19,0.01,0.33942,0.00046,9.57069]
[1778021679508,30.15,81169.19,0.01,0.33942,0.00046,9.57069]
[1778021679580,30.15,81166.19,0.01,0.33802,0.00046,9.5552]
[1778021679711,30.15,81166.19,0.01,0.33802,0.00046,9.5552]
[1778021679833,30.15,81166.19,0.01,0.33802,0.00046,9.5552]
[1778021680195,30.15,81166.19,0.01,0.33802,0.00046,9.5552]
[1778021680375,30.15,81166.19,0.01,0.33802,0.00046,9.5552]
[1778021680626,30.15,81166.19,0.01,0.33802,0.00046,9.5552]
[1778021680476,30.15,81173.5,0.01,0.34142,0.00047,9.59274]
[1778021681800,30.15,81173.5,0.01,0.34142,0.00047,9.59279]
[1778021682160,30.15,81173.5,0.01,0.34142,0.00047,9.59279]
[1778021682170,30.15,81173.5,0.01,0.34142,0.00047,9.59279]
[1778021682240,30.15,81173.5,0.01,0.34142,0.00047,9.59279]
[1778021682487,30.15,81173.5,0.01,0.34142,0.00047,9.59279]
[1778021682524,30.15,81173.5,0.01,0.34142,0.00047,9.59279]
[1778021682588,30.15,81177.03,0.01,0.34307,0.00047,9.61069]
[1778021682805,30.15,81177.03,0.01,0.34307,0.00047,9.61069]
[1778021682830,30.15,81177.03,0.01,0.34307,0.00047,9.61069]
[1778021683561,30.15,81171.49,0.01,0.34049,0.00047,9.58254]
[1778021684163,30.15,81163.17,0.01,0.33663,0.00046,9.53953]
[1778021685253,30.15,81163.17,0.01,0.33663,0.00046,9.53953]
[1778021685295,30.15,81163.17,0.01,0.33663,0.00046,9.53953]
[1778021685395,30.15,81163.17,0.01,0.33663,0.00046,9.53953]
[1778021685611,30.15,81160.3,0.01,0.3353,0.00046,9.52451]
[1778021686200,30.15,81154.99,0.01,0.33285,0.00046,9.49647]
[1778021686787,30.15,81154.99,0.01,0.33285,0.00046,9.49647]
[1778021687578,30.16,81154.84,0.01,0.33279,0.00046,9.49577]
[1778021693184,30.16,81155.26,0.01,0.33302,0.00046,9.49834]
[1778021693632,30.16,81161.13,0.01,0.33574,0.00046,9.52943]
[1778021693711,30.16,81161.13,0.01,0.33574,0.00046,9.52943]
[1778021694308,30.16,81171.47,0.01,0.34054,0.00047,9.58306]
[1778021696150,30.17,81174.59,0.01,0.342,0.00047,9.59902]
[1778021697670,30.17,81173.67,0.01,0.34157,0.00047,9.59435]
[1778021698376,30.17,81173.67,0.01,0.34157,0.00047,9.59435]
[1778021698551,30.17,81173.67,0.01,0.34157,0.00047,9.59435]
[1778021699750,30.17,81175.76,0.01,0.34255,0.00047,9.60499]
[1778021699780,30.17,81175.76,0.01,0.34255,0.00047,9.60499]
[1778021699805,30.17,81175.76,0.01,0.34255,0.00047,9.60499]
[1778021700114,30.17,81175.76,0.01,0.34255,0.00047,9.60499]
[1778021700183,30.17,81175.76,0.01,0.34255,0.00047,9.60499]
[1778021700511,30.17,81178.23,0.01,0.3437,0.00047,9.61745]
[1778021700744,30.17,81178.23,0.01,0.3437,0.00047,9.61745]
[1778021701646,30.17,81186.33,0.01,0.34749,0.00047,9.6578]
[1778021703037,30.17,81186.33,0.01,0.34749,0.00047,9.6578]
[1778021703140,30.17,81186.33,0.01,0.34749,0.00047,9.6578]
[1778021703169,30.17,81186.33,0.01,0.34749,0.00047,9.6578]
[1778021703375,30.17,81186.33,0.01,0.34749,0.00047,9.6578]
[1778021703632,30.17,81183.38,0.01,0.34611,0.00047,9.64326]
[1778021705514,30.17,81177.95,0.01,0.34358,0.00047,9.61613]
[1778021706231,30.17,81175.16,0.01,0.34227,0.00047,9.60204]
[1778021706694,30.17,81175.16,0.01,0.34227,0.00047,9.60204]
[1778021706726,30.17,81175.16,0.01,0.34227,0.00047,9.60204]
[1778021706755,30.17,81175.16,0.01,0.34227,0.00047,9.60204]
[1778021707207,30.17,81175.16,0.01,0.34227,0.00047,9.60204]
[1778021707230,30.17,81175.16,0.01,0.34227,0.00047,9.60204]
[1778021707277,30.17,81168.79,0.01,0.33931,0.00046,9.56951]
[1778021708102,30.17,81168.79,0.01,0.33931,0.00046,9.56951]
[1778021708308,30.17,81166.79,0.01,0.33839,0.00046,9.55922]
[1778021709295,30.17,81166.79,0.01,0.33839,0.00046,9.55922]
[1778021709380,30.17,81166.79,0.01,0.33839,0.00046,9.55922]
[1778021709435,30.17,81166.79,0.01,0.33839,0.00046,9.55922]
[1778021709588,30.17,81166.79,0.01,0.33839,0.00046,9.55922]
[1778021709645,30.17,81166.79,0.01,0.33839,0.00046,9.55922]
[1778021709653,30.17,81167.49,0.01,0.33872,0.00046,9.56289]
[1778021710498,30.17,81174.72,0.01,0.34208,0.00047,9.59992]
[1778021712275,30.17,81179.19,0.01,0.34417,0.00047,9.62252]
[1778021713489,30.17,81179.19,0.01,0.34417,0.00047,9.62252]
[1778021713590,30.17,81175.84,0.01,0.34261,0.00047,9.60567]
[1778021713746,30.17,81175.84,0.01,0.34261,0.00047,9.60567]
[1778021714288,30.17,81175.76,0.01,0.34257,0.00047,9.60527]
[1778021715399,30.17,81163.45,0.01,0.33685,0.00046,9.54201]
[1778021715709,30.17,81163.45,0.01,0.33685,0.00046,9.54201]
[1778021715832,30.17,81163.45,0.01,0.33685,0.00046,9.54201]
[1778021716078,30.17,81163.45,0.01,0.33685,0.00046,9.54201]
[1778021716636,30.17,81182.22,0.01,0.34559,0.00047,9.63766]
[1778021717592,30.17,81187.9,0.01,0.34825,0.00047,9.66574]
[1778021718617,30.17,81188.11,0.01,0.34835,0.00047,9.66681]
[1778021719285,30.17,81188.11,0.01,0.34835,0.00047,9.66681]
[1778021719427,30.17,81188.11,0.01,0.34835,0.00047,9.66681]
[1778021719554,30.17,81188.11,0.01,0.34835,0.00047,9.66681]
[1778021719648,30.17,81188.17,0.01,0.34838,0.00047,9.66713]
[1778021719718,30.17,81188.17,0.01,0.34838,0.00047,9.66713]
[1778021720570,30.17,81199.73,0.01,0.35382,0.00047,9.72285]
[1778021721728,30.17,81200.58,0.01,0.35422,0.00047,9.72691]
[1778021722346,30.17,81200.58,0.01,0.35422,0.00047,9.72692]
[1778021723369,30.17,81194.98,0.01,0.35159,0.00047,9.70023]
[1778021724341,30.17,81194.98,0.01,0.35159,0.00047,9.70023]
[1778021726586,30.17,81192.63,0.01,0.35048,0.00047,9.68892]
[1778021727143,30.18,81190.61,0.01,0.34954,0.00047,9.67916]
[1778021730019,30.18,81190.91,0.01,0.34968,0.00047,9.68066]
[1778021730566,30.18,81190.91,0.01,0.34968,0.00047,9.68066]
[1778021732143,30.18,81190.6,0.01,0.34941,0.00047,9.66894]
[1778021735330,30.18,81190.9,0.01,0.34955,0.00047,9.67046]
[1778021735540,30.18,81195.14,0.01,0.35155,0.00047,9.69098]
[1778021736173,30.18,81195.14,0.01,0.35155,0.00047,9.69098]
[1778021736189,30.18,81195.14,0.01,0.35155,0.00047,9.69098]
[1778021736262,30.18,81195.14,0.01,0.35155,0.00047,9.69098]
[1778021736374,30.18,81195.14,0.01,0.35155,0.00047,9.69098]
[1778021736627,30.18,81195.14,0.01,0.35155,0.00047,9.69098]
[1778021736688,30.18,81186.75,0.01,0.34761,0.00047,9.65024]
[1778021736730,30.18,81186.75,0.01,0.34761,0.00047,9.65024]
[1778021737248,30.18,81186.75,0.01,0.34761,0.00047,9.65024]
[1778021737266,30.18,81186.75,0.01,0.34761,0.00047,9.65024]
[1778021737554,30.18,81178.58,0.01,0.34379,0.00047,9.60966]
[1778021739465,30.18,81176.21,0.01,0.34268,0.00047,9.59761]
[1778021744500,30.18,81176.49,0.01,0.3428,0.00047,9.59898]
[1778021747095,30.18,81177.65,0.01,0.34334,0.00047,9.60482]
[1778021748189,30.18,81178.21,0.01,0.3436,0.00047,9.60761]
[1778021748307,30.18,81178.21,0.01,0.3436,0.00047,9.60761]
[1778021751550,30.18,81172.41,0.01,0.3409,0.00047,9.57823]
[1778021751795,30.18,81172.41,0.01,0.3409,0.00047,9.57823]
[1778021752132,30.18,81172.41,0.01,0.3409,0.00047,9.57823]
[1778021752144,30.18,81172.41,0.01,0.3409,0.00047,9.57823]
[1778021752159,30.18,81172.41,0.01,0.3409,0.00047,9.57823]
[1778021752185,30.18,81172.41,0.01,0.3409,0.00047,9.57823]
[1778021752557,30.18,81171.12,0.01,0.3403,0.00047,9.57166]
[1778021753564,30.18,81166.24,0.01,0.33804,0.00046,9.54657]
[1778021756745,30.18,81165.03,0.01,0.33748,0.00046,9.54035]
[1778021756792,30.18,81165.03,0.01,0.33748,0.00046,9.54035]
[1778021756948,30.18,81165.03,0.01,0.33748,0.00046,9.54035]
[1778021757377,30.18,81165.03,0.01,0.33748,0.00046,9.54035]
[1778021757593,30.18,81166.05,0.01,0.33795,0.00046,9.54566]
[1778021758658,30.18,81176.82,0.01,0.34297,0.00047,9.60074]
[1778021760254,30.18,81176.82,0.01,0.34297,0.00047,9.60075]
[1778021760305,30.18,81176.82,0.01,0.34297,0.00047,9.60075]
[1778021760613,30.18,81174.42,0.01,0.34185,0.00047,9.5886]
[1778021761039,30.18,81174.42,0.01,0.34185,0.00047,9.5886]
[1778021761086,30.18,81174.42,0.01,0.34185,0.00047,9.5886]
[1778021761130,30.18,81174.42,0.01,0.34185,0.00047,9.5886]
[1778021761338,30.18,81174.42,0.01,0.34185,0.00047,9.5886]
[1778021761630,30.18,81172.25,0.01,0.34084,0.00047,9.57757]
[1778021762386,30.18,81172.25,0.01,0.34084,0.00047,9.57757]
[1778021762678,30.18,81172.25,0.01,0.34084,0.00047,9.57757]
[1778021762733,30.18,81181.18,0.01,0.345,0.00047,9.62262]
[1778021762761,30.18,81181.18,0.01,0.345,0.00047,9.62262]
[1778021762892,30.18,81181.18,0.01,0.345,0.00047,9.62262]
[1778021763057,30.18,81181.18,0.01,0.345,0.00047,9.62262]
[1778021763149,30.18,81181.18,0.01,0.345,0.00047,9.62262]
[1778021763636,30.18,81183.58,0.01,0.34613,0.00047,9.63459]
[1778021764641,30.18,81170.86,0.01,0.34019,0.00047,9.57046]
[1778021765720,30.18,81160.63,0.01,0.33545,0.00046,9.51745]
[1778021766690,30.18,81160.63,0.01,0.33545,0.00046,9.51745]
[1778021766667,30.18,81157.54,0.01,0.33402,0.00046,9.50117]
[1778021767134,30.18,81157.54,0.01,0.33402,0.00046,9.50117]
[1778021767155,30.18,81157.54,0.01,0.33402,0.00046,9.50117]
[1778021767274,30.18,81157.54,0.01,0.33402,0.00046,9.50117]
[1778021767337,30.18,81157.54,0.01,0.33402,0.00046,9.50117]
[1778021767662,30.18,81157.88,0.01,0.33418,0.00046,9.50301]
[1778021768669,30.18,81148.77,0.01,0.32999,0.00046,9.45443]
[1778021769013,30.18,81148.77,0.01,0.32999,0.00046,9.45443]
[1778021769629,30.18,81148.77,0.01,0.32999,0.00046,9.45443]
[1778021769730,30.18,81150.41,0.01,0.33074,0.00046,9.46325]
[1778021771711,30.18,81154.42,0.01,0.33259,0.00046,9.48472]
[1778021772441,30.18,81154.42,0.01,0.33259,0.00046,9.48472]
[1778021772706,30.18,81155.04,0.01,0.33288,0.00046,9.48801]
[1778021773134,30.18,81155.04,0.01,0.33288,0.00046,9.48801]
[1778021778019,30.18,81156.8,0.01,0.33369,0.00046,9.49734]
[1778021778088,30.18,81156.8,0.01,0.33369,0.00046,9.49734]
[1778021778140,30.18,81156.8,0.01,0.33369,0.00046,9.49734]
[1778021778502,30.18,81156.8,0.01,0.33369,0.00046,9.49734]
[1778021778679,30.18,81156.8,0.01,0.33369,0.00046,9.49734]
[1778021778745,30.18,81157.52,0.01,0.33402,0.00046,9.50115]
[1778021779379,30.18,81157.52,0.01,0.33402,0.00046,9.50115]
[1778021779752,30.18,81167.21,0.01,0.33851,0.00046,9.55184]
[1778021780177,30.18,81167.21,0.01,0.33851,0.00046,9.55184]
[1778021780482,30.18,81168.37,0.01,0.33905,0.00046,9.55786]
[1778021781168,30.18,81164.97,0.01,0.33747,0.00046,9.54027]
[1778021781880,30.18,81164.97,0.01,0.33747,0.00046,9.54027]
[1778021784075,30.18,81165.93,0.01,0.33792,0.00046,9.54525]
[1778021784459,30.18,81165.93,0.01,0.33792,0.00046,9.54525]
[1778021784505,30.18,81165.93,0.01,0.33792,0.00046,9.54525]
[1778021784714,30.18,81168.86,0.01,0.33928,0.00046,9.56038]
[1778021785314,30.18,81168.86,0.01,0.33928,0.00046,9.56038]
[1778021785415,30.18,81168.86,0.01,0.33928,0.00046,9.56038]
[1778021785628,30.18,81177.33,0.01,0.34322,0.00047,9.60351]
[1778021786735,30.18,81173.27,0.01,0.34134,0.00047,9.58303]
[1778021790194,30.18,81171.93,0.01,0.34072,0.00047,9.57626]
[1778021790313,30.18,81171.93,0.01,0.34072,0.00047,9.57626]
[1778021790393,30.19,81171.74,0.01,0.34063,0.00047,9.5753]
[1778021791567,30.19,81167.32,0.01,0.33844,0.00046,9.54228]
[1778021791786,30.19,81167.32,0.01,0.33844,0.00046,9.54228]
[1778021791830,30.19,81167.32,0.01,0.33844,0.00046,9.54228]
[1778021791904,30.19,81167.32,0.01,0.33844,0.00046,9.54228]
[1778021791938,30.19,81167.32,0.01,0.33844,0.00046,9.54228]
[1778021792052,30.19,81167.32,0.01,0.33844,0.00046,9.54228]
[1778021792107,30.19,81167.32,0.01,0.33844,0.00046,9.54228]
[1778021792308,30.19,81164.7,0.01,0.33722,0.00046,9.52871]
[1778021793637,30.19,81150.22,0.01,0.33053,0.00046,9.45214]
[1778021795652,30.19,81150.54,0.01,0.33069,0.00046,9.45393]
[1778021796063,30.19,81150.54,0.01,0.33069,0.00046,9.45393]
[1778021796715,30.19,81150.97,0.01,0.33089,0.00046,9.45631]
[1778021798751,30.19,81156.73,0.01,0.33356,0.00046,9.48716]
[1778021801248,30.19,81156.43,0.01,0.33343,0.00046,9.48568]
[1778021801260,30.19,81156.43,0.01,0.33343,0.00046,9.48568]
[1778021801265,30.19,81156.43,0.01,0.33343,0.00046,9.48568]
[1778021801349,30.19,81154.86,0.01,0.33271,0.00046,9.47734]
[1778021803262,30.19,81154.86,0.01,0.33271,0.00046,9.47735]
[1778021808960,30.2,81158.02,0.01,0.33418,0.00046,9.49427]
[1778021812395,30.2,81156.54,0.01,0.33349,0.00046,9.48641]
[1778021813363,30.19,81151.08,0.01,0.33098,0.00046,9.45729]
[1778021817253,30.2,81151.46,0.01,0.33115,0.00046,9.45936]
[1778021817273,30.2,81151.46,0.01,0.33115,0.00046,9.45936]
[1778021817355,30.2,81152.41,0.01,0.33159,0.00046,9.46447]
[1778021820541,30.2,81151.51,0.01,0.33118,0.00046,9.45964]
[1778021821697,30.19,81150.3,0.01,0.33062,0.00046,9.4531]
[1778021821732,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021821806,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021821858,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021821945,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021821973,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021822106,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021822193,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021822393,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021822555,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021822694,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021822765,30.2,81155.73,0.01,0.33312,0.00046,9.48213]
[1778021822762,30.2,81142.28,0.01,0.32694,0.00046,9.40962]
[1778021822916,30.2,81142.28,0.01,0.32694,0.00046,9.40962]
[1778021822977,30.2,81142.28,0.01,0.32694,0.00046,9.40962]
[1778021823173,30.2,81142.28,0.01,0.32694,0.00046,9.40962]
[1778021823210,30.2,81116.71,0.01,0.31531,0.00045,9.26579]
[1778021824665,30.2,81112.84,0.01,0.31357,0.00045,9.24343]
[1778021825753,30.2,81112.39,0.01,0.31337,0.00045,9.24086]
[1778021826530,30.2,81113.37,0.01,0.31382,0.00045,9.24663]
[1778021827589,30.2,81113.37,0.01,0.31382,0.00045,9.24663]
[1778021827782,30.2,81113.06,0.01,0.31368,0.00045,9.2449]
[1778021828339,30.2,81113.06,0.01,0.31368,0.00045,9.2449]
[1778021828441,30.2,81108.11,0.01,0.31146,0.00045,9.21606]
[1778021829025,30.2,81108.11,0.01,0.31146,0.00045,9.21606]
[1778021829660,30.2,81106.43,0.01,0.31071,0.00045,9.20619]
[1778021831523,30.2,81105.56,0.01,0.31032,0.00045,9.2011]
[1778021834034,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021834052,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021834230,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021834274,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021834569,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021834600,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021834648,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021834738,30.2,81106.58,0.01,0.31079,0.00045,9.20729]
[1778021835231,30.2,81106.03,0.01,0.31055,0.00045,9.20409]
[1778021835727,30.2,81106.03,0.01,0.31055,0.00045,9.20409]
[1778021835579,30.2,81110.34,0.01,0.31249,0.00045,9.22948]
[1778021836116,30.2,81110.34,0.01,0.31249,0.00045,9.22948]
[1778021836587,30.2,81110.34,0.01,0.31249,0.00045,9.22948]
[1778021838481,30.2,81110.72,0.01,0.31266,0.00045,9.23164]
[1778021838499,30.2,81110.72,0.01,0.31266,0.00045,9.23164]
[1778021838541,30.2,81110.72,0.01,0.31266,0.00045,9.23164]
[1778021838679,30.2,81109.91,0.01,0.3123,0.00045,9.22692]
[1778021838861,30.2,81109.91,0.01,0.3123,0.00045,9.22692]
[1778021839216,30.2,81109.91,0.01,0.3123,0.00045,9.22692]
[1778021839502,30.2,81102.43,0.01,0.30895,0.00045,9.18291]
[1778021840963,30.2,81101.21,0.01,0.3084,0.00045,9.17566]
[1778021841309,30.2,81101.21,0.01,0.3084,0.00045,9.17566]
[1778021841829,30.21,81100.75,0.01,0.3082,0.00045,9.17295]
[1778021842197,30.21,81100.75,0.01,0.3082,0.00045,9.17299]
[1778021844212,30.21,81110.74,0.01,0.31269,0.00045,9.23198]
[1778021845181,30.21,81110.74,0.01,0.31269,0.00045,9.23198]
[1778021845491,30.21,81102.72,0.01,0.30909,0.00045,9.18485]
[1778021846058,30.21,81102.72,0.01,0.30909,0.00045,9.18485]
[1778021846631,30.21,81102.72,0.01,0.30909,0.00045,9.18485]
[1778021848767,30.21,81106.54,0.01,0.31082,0.00045,9.20764]
[1778021849488,30.21,81106.54,0.01,0.31082,0.00045,9.20764]
[1778021849589,30.21,81106.52,0.01,0.31082,0.00045,9.20761]
[1778021850443,30.21,81110.88,0.01,0.31278,0.00045,9.23322]
[1778021855588,30.21,81112.17,0.01,0.31321,0.00045,9.23025]
[1778021855627,30.21,81112.17,0.01,0.31321,0.00045,9.23025]
[1778021855639,30.21,81109.36,0.01,0.31194,0.00045,9.21383]
[1778021859316,30.22,81106.05,0.01,0.31047,0.00045,9.19459]
[1778021861223,30.22,81104.38,0.01,0.30973,0.00045,9.1848]
[1778021861257,30.22,81104.38,0.01,0.30973,0.00045,9.1848]
[1778021862595,30.22,81100.44,0.01,0.30797,0.00045,9.16158]
[1778021866391,30.22,81100.65,0.01,0.30808,0.00045,9.16303]
[1778021866468,30.22,81100.19,0.01,0.30788,0.00045,9.16034]
[1778021872407,30.22,81102.28,0.01,0.30882,0.00045,9.17282]
[1778021877442,30.22,81101.55,0.01,0.3085,0.00045,9.16859]
[1778021877893,30.22,81101.55,0.01,0.3085,0.00045,9.16859]
[1778021878134,30.22,81101.55,0.01,0.3085,0.00045,9.16859]
[1778021878179,30.22,81101.55,0.01,0.3085,0.00045,9.16859]
[1778021878451,30.22,81099.67,0.01,0.30766,0.00045,9.1574]
[1778021879456,30.22,81096.45,0.01,0.30623,0.00045,9.13819]
[1778021880090,30.22,81096.45,0.01,0.30623,0.00045,9.13819]
[1778021880464,30.22,81092.75,0.01,0.30458,0.00044,9.11596]
[1778021882647,30.23,81095.73,0.01,0.30591,0.00045,9.13398]
[1778021888522,30.23,81093.67,0.01,0.30502,0.00044,9.12186]
[1778021889993,30.23,81093.49,0.01,0.30494,0.00044,9.12083]
[1778021890094,30.23,81093.49,0.01,0.30494,0.00044,9.12088]
[1778021891825,30.23,81093.49,0.01,0.30494,0.00044,9.12088]
[1778021891943,30.23,81093.49,0.01,0.30495,0.00044,9.12093]
[1778021892550,30.23,81092.64,0.01,0.30457,0.00044,9.11586]
[1778021893722,30.23,81092.64,0.01,0.30457,0.00044,9.11586]
[1778021893727,30.23,81082.18,0.01,0.29994,0.00044,9.05224]
[1778021894580,30.23,81087.55,0.01,0.30232,0.00044,9.08511]
[1778021898591,30.23,81090.94,0.01,0.30383,0.00044,9.10575]
[1778021900345,30.23,81090.84,0.01,0.30379,0.00044,9.10515]
[1778021901613,30.23,81087.14,0.01,0.30215,0.00044,9.0827]
[1778021902051,30.23,81087.14,0.01,0.30215,0.00044,9.0827]
[1778021902078,30.23,81087.14,0.01,0.30215,0.00044,9.0827]
[1778021902620,30.23,81079.97,0.01,0.29898,0.00044,9.03878]
[1778021902959,30.23,81079.97,0.01,0.29898,0.00044,9.03878]
[1778021903182,30.23,81079.97,0.01,0.29898,0.00044,9.03878]
[1778021903221,30.23,81079.97,0.01,0.29898,0.00044,9.03878]
[1778021903627,30.24,81077.49,0.01,0.29789,0.00044,9.02352]
[1778021904351,30.24,81077.49,0.01,0.29789,0.00044,9.02352]
[1778021904382,30.24,81077.49,0.01,0.29789,0.00044,9.02352]
[1778021905852,30.24,81076.36,0.01,0.2974,0.00044,9.01658]
[1778021905877,30.24,81076.36,0.01,0.2974,0.00044,9.01658]
[1778021910163,30.24,81074.12,0.01,0.29645,0.00044,9.00321]
[1778021910225,30.24,81074.12,0.01,0.29645,0.00044,9.00321]
[1778021910339,30.24,81074.12,0.01,0.29645,0.00044,9.00321]
[1778021910390,30.24,81074.12,0.01,0.29645,0.00044,9.00321]
[1778021910675,30.24,81074.12,0.01,0.29646,0.00044,9.00333]
[1778021911684,30.25,81068.03,0.01,0.29363,0.00044,8.95461]
[1778021912662,30.25,81068.03,0.01,0.29363,0.00044,8.95461]
[1778021912684,30.25,81068.03,0.01,0.29363,0.00044,8.95461]
[1778021912785,30.25,81069.84,0.01,0.29442,0.00044,8.96604]
[1778021914017,30.25,81069.84,0.01,0.29448,0.00044,8.96679]
[1778021914154,30.25,81069.84,0.01,0.29448,0.00044,8.96679]
[1778021914166,30.25,81069.84,0.01,0.29448,0.00044,8.96679]
[1778021914261,30.25,81069.84,0.01,0.29448,0.00044,8.96679]
[1778021914704,30.26,81070.74,0.01,0.29488,0.00044,8.97249]
[1778021915712,30.26,81070.74,0.01,0.29488,0.00044,8.97249]
[1778021915728,30.26,81070.74,0.01,0.29488,0.00044,8.97249]
[1778021915763,30.26,81080.33,0.01,0.2991,0.00044,9.03209]
[1778021916453,30.26,81080.33,0.01,0.2991,0.00044,9.03209]
[1778021916880,30.26,81080.33,0.01,0.2991,0.00044,9.03209]
[1778021916826,30.26,81083.19,0.01,0.30037,0.00044,9.04975]
[1778021917725,30.26,81083.19,0.01,0.30037,0.00044,9.04982]
[1778021918731,30.26,81087.24,0.01,0.30217,0.00044,9.07461]
[1778021922499,30.26,81087.94,0.01,0.3025,0.00044,9.07919]
[1778021925788,30.27,81084.78,0.01,0.30112,0.00044,9.06023]
[1778021925914,30.27,81084.78,0.01,0.30112,0.00044,9.06023]
[1778021926789,30.27,81084.78,0.01,0.30113,0.00044,9.06026]
[1778021927204,30.27,81084.78,0.01,0.30113,0.00044,9.06026]
[1778021927226,30.27,81084.78,0.01,0.30113,0.00044,9.06026]
[1778021927900,30.27,81084.78,0.01,0.30113,0.00044,9.06026]
[1778021927794,30.27,81083.22,0.01,0.30044,0.00044,9.05077]
[1778021927917,30.27,81083.22,0.01,0.30044,0.00044,9.05077]
[1778021928802,30.27,81082.79,0.01,0.30025,0.00044,9.04819]
[1778021929705,30.27,81082.79,0.01,0.30025,0.00044,9.04819]
[1778021929743,30.27,81082.79,0.01,0.30025,0.00044,9.04819]
[1778021929809,30.27,81080.75,0.01,0.29937,0.00044,9.03587]
[1778021934029,30.27,81081.57,0.01,0.29975,0.00044,9.04113]
[1778021934050,30.27,81081.57,0.01,0.29975,0.00044,9.04113]
[1778021934237,30.27,81081.57,0.01,0.29975,0.00044,9.04113]
[1778021934634,30.27,81081.57,0.01,0.29975,0.00044,9.04113]
[1778021934847,30.27,81081.88,0.01,0.29989,0.00044,9.04318]
[1778021935852,30.27,81084.86,0.01,0.30122,0.00044,9.06147]
[1778021937867,30.28,81088.11,0.01,0.30266,0.00044,9.08133]
[1778021942885,30.28,81086.97,0.01,0.30217,0.00044,9.07458]
[1778021944855,30.28,81084.46,0.01,0.30107,0.00044,9.0594]
[1778021946417,30.28,81083.02,0.01,0.30044,0.00044,9.05078]
[1778021946426,30.28,81083.02,0.01,0.30044,0.00044,9.05078]
[1778021946437,30.28,81083.02,0.01,0.30044,0.00044,9.05078]
[1778021946928,30.28,81079.69,0.01,0.29898,0.00044,9.03043]
[1778021952971,30.29,81079.47,0.01,0.29892,0.00044,9.02958]
[1778021958007,30.29,81078.7,0.01,0.29861,0.00044,9.02526]
[1778021959604,30.29,81078.7,0.01,0.29861,0.00044,9.02526]
[1778021959620,30.29,81078.7,0.01,0.29861,0.00044,9.02526]
[1778021961834,30.3,81074.1,0.01,0.29661,0.00044,8.99707]
[1778021967079,30.3,81074.64,0.01,0.29687,0.00044,9.00075]
[1778021969093,30.3,81078.88,0.01,0.29875,0.00044,9.02715]
[1778021970353,30.3,81078.88,0.01,0.29875,0.00044,9.02715]
[1778021970625,30.3,81078.88,0.01,0.29875,0.00044,9.02715]
[1778021970631,30.3,81078.88,0.01,0.29875,0.00044,9.02715]
[1778021970672,30.3,81078.88,0.01,0.29875,0.00044,9.02715]
[1778021970726,30.3,81078.46,0.01,0.29857,0.00044,9.02465]
[1778021972180,30.31,81083.33,0.01,0.30056,0.00044,9.04403]
[1778021977181,30.31,81084.13,0.01,0.30094,0.00044,9.04929]
[1778021983110,30.32,81083.92,0.01,0.30089,0.00044,9.04856]
[1778021988227,30.32,81088.72,0.01,0.30305,0.00044,9.07825]
[1778021990240,30.33,81085.17,0.01,0.30149,0.00044,9.05684]
[1778021995275,30.33,81086.56,0.01,0.30213,0.00044,9.0657]
[1778021996953,30.33,81086.56,0.01,0.30213,0.00044,9.0657]
[1778021996978,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021996998,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021997058,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021997107,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021997430,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021997460,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021997722,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021997758,30.33,81085.48,0.01,0.30167,0.00044,9.0593]
[1778021997800,30.33,81082.18,0.01,0.30021,0.00044,9.03917]
[1778021998237,30.33,81082.18,0.01,0.30021,0.00044,9.03917]
[1778021998275,30.33,81082.18,0.01,0.30021,0.00044,9.03917]
[1778021998640,30.33,81077.73,0.01,0.29825,0.00044,9.0119]
[1778021999674,30.33,81077.73,0.01,0.29825,0.00044,9.0119]
[1778021999723,30.33,81080.92,0.01,0.29967,0.00044,9.03158]
[1778022000586,30.33,81080.92,0.01,0.29967,0.00044,9.03158]
[1778022003055,30.34,81081.64,0.01,0.30001,0.00044,9.03631]
[1778022003875,30.34,81076.48,0.01,0.29774,0.00044,9.00469]
[1778022006288,30.34,81073.66,0.01,0.29651,0.00044,8.98738]
[1778022006418,30.34,81073.66,0.01,0.29651,0.00044,8.98738]
[1778022006493,30.34,81073.66,0.01,0.29651,0.00044,8.98738]
[1778022006553,30.34,81073.66,0.01,0.29651,0.00044,8.98738]
[1778022006843,30.34,81073.66,0.01,0.29651,0.00044,8.98738]
[1778022006928,30.34,81073.66,0.01,0.29651,0.00044,8.98738]
[1778022006963,30.34,81064.72,0.01,0.29261,0.00044,8.93157]
[1778022007030,30.34,81064.72,0.01,0.29261,0.00044,8.93157]
[1778022007958,30.34,81071.64,0.01,0.29564,0.00044,8.97495]
[1778022009457,30.34,81072.69,0.01,0.2961,0.00044,8.98158]
[1778022009531,30.34,81072.69,0.01,0.2961,0.00044,8.98158]
[1778022009561,30.34,81072.69,0.01,0.2961,0.00044,8.98158]
[1778022009772,30.34,81072.69,0.01,0.2961,0.00044,8.98158]
[1778022009832,30.34,81072.69,0.01,0.2961,0.00044,8.98158]
[1778022009878,30.34,81081.09,0.01,0.2998,0.00044,9.03345]
[1778022010374,30.34,81081.09,0.01,0.2998,0.00044,9.03345]
[1778022010931,30.35,81096.73,0.01,0.30674,0.00045,9.12806]
[1778022011062,30.35,81096.73,0.01,0.30674,0.00045,9.12806]
[1778022011609,30.35,81099.38,0.01,0.30793,0.00045,9.14395]
[1778022013573,30.35,81099.63,0.01,0.30805,0.00045,9.1456]
[1778022016163,30.35,81099.02,0.01,0.3078,0.00045,9.1422]
[1778022016396,30.35,81099.02,0.01,0.3078,0.00045,9.1422]
[1778022017823,30.35,81093.02,0.01,0.30513,0.00044,9.1065]
[1778022022896,30.36,81095.64,0.01,0.30632,0.00044,9.12246]
[1778022024371,30.36,81097.65,0.01,0.30722,0.00045,9.13454]
[1778022024423,30.36,81097.65,0.01,0.30722,0.00045,9.13454]
[1778022024483,30.36,81097.69,0.01,0.30725,0.00045,9.13483]
[1778022025908,30.36,81105.53,0.01,0.31075,0.00045,9.18113]
[1778022031133,30.36,81107.66,0.01,0.31173,0.00045,9.19392]
[1778022031158,30.36,81107.66,0.01,0.31173,0.00045,9.19392]
[1778022031649,30.36,81107.66,0.01,0.31173,0.00045,9.19392]
[1778022031671,30.36,81107.66,0.01,0.31173,0.00045,9.19392]
[1778022034853,30.37,81109.34,0.01,0.31233,0.00045,9.19327]
[1778022034907,30.37,81109.34,0.01,0.31233,0.00045,9.19327]
[1778022034916,30.37,81111.99,0.01,0.31353,0.00045,9.20868]
[1778022035030,30.37,81111.99,0.01,0.31353,0.00045,9.20868]
[1778022035902,30.37,81111.99,0.01,0.31353,0.00045,9.20868]
[1778022035941,30.37,81122.06,0.01,0.31807,0.00045,9.26641]
[1778022036112,30.37,81122.06,0.01,0.31807,0.00045,9.26641]
[1778022037586,30.37,81122.49,0.01,0.31827,0.00045,9.26892]
[1778022037810,30.37,81127.74,0.01,0.32065,0.00045,9.29855]
[1778022043617,30.37,81128.55,0.01,0.32103,0.00045,9.30323]
[1778022048991,30.37,81128.43,0.01,0.32098,0.00045,9.30265]
[1778022049025,30.37,81128.43,0.01,0.32098,0.00045,9.30265]
[1778022049559,30.37,81129.33,0.01,0.32139,0.00045,9.3077]
[1778022049592,30.37,81129.33,0.01,0.32139,0.00045,9.3077]
[1778022049661,30.37,81129.23,0.01,0.32135,0.00045,9.30717]
[1778022054695,30.37,81129.92,0.01,0.32167,0.00045,9.31113]
[1778022057715,30.38,81133.53,0.01,0.32332,0.00046,9.33125]
[1778022060117,30.38,81134.0,0.01,0.32353,0.00046,9.33387]
[1778022060220,30.38,81134.0,0.01,0.32353,0.00046,9.33387]
[1778022060737,30.38,81134.51,0.01,0.32377,0.00046,9.3367]
[1778022061745,30.38,81127.41,0.01,0.32054,0.00045,9.29719]
[1778022062479,30.38,81127.41,0.01,0.32054,0.00045,9.29719]
[1778022062518,30.38,81127.41,0.01,0.32054,0.00045,9.29719]
[1778022064140,30.38,81123.94,0.01,0.31898,0.00045,9.27776]
[1778022064879,30.38,81123.94,0.01,0.31898,0.00045,9.27776]
[1778022064914,30.38,81123.94,0.01,0.31898,0.00045,9.27776]
[1778022064992,30.38,81118.92,0.01,0.31671,0.00045,9.24933]
[1778022065081,30.38,81118.92,0.01,0.31671,0.00045,9.24933]
[1778022066070,30.38,81118.57,0.01,0.31656,0.00045,9.24739]
[1778022066778,30.38,81107.41,0.01,0.31154,0.00045,9.18295]
[1778022068261,30.38,81105.03,0.01,0.31047,0.00045,9.16905]
[1778022068718,30.38,81105.03,0.01,0.31047,0.00045,9.16905]
[1778022069384,30.38,81105.56,0.01,0.31071,0.00045,9.17218]
[1778022069726,30.38,81105.56,0.01,0.31071,0.00045,9.17218]
[1778022069998,30.38,81105.56,0.01,0.31071,0.00045,9.17218]
[1778022070005,30.38,81101.61,0.01,0.30895,0.00045,9.14899]
[1778022070463,30.38,81101.61,0.01,0.30895,0.00045,9.14899]
[1778022071136,30.38,81101.61,0.01,0.30895,0.00045,9.14901]
[1778022071757,30.38,81101.61,0.01,0.30895,0.00045,9.14901]
[1778022071932,30.38,81101.61,0.01,0.30895,0.00045,9.14901]
[1778022071975,30.38,81101.61,0.01,0.30895,0.00045,9.14901]
[1778022072068,30.38,81091.14,0.01,0.3043,0.00044,9.08672]
[1778022073871,30.38,81090.54,0.01,0.30403,0.00044,9.08314]
[1778022073996,30.38,81070.84,0.01,0.29535,0.00044,8.96257]
[1778022074133,30.38,81070.84,0.01,0.29535,0.00044,8.96257]
[1778022074840,30.38,81070.84,0.01,0.29536,0.00044,8.96262]
[1778022077225,30.38,81070.82,0.01,0.29535,0.00044,8.96247]
[1778022077585,30.38,81070.82,0.01,0.29535,0.00044,8.96247]
[1778022077656,30.38,81070.82,0.01,0.29535,0.00044,8.96247]
[1778022082203,30.38,81068.74,0.01,0.29443,0.00044,8.9495]
[1778022082434,30.38,81068.74,0.01,0.29443,0.00044,8.9495]
[1778022082896,30.38,81065.7,0.01,0.29311,0.00044,8.93048]
[1778022087931,30.38,81063.79,0.01,0.29228,0.00044,8.91859]
[1778022089461,30.38,81063.69,0.01,0.29224,0.00044,8.91799]
[1778022089946,30.38,81062.93,0.01,0.29191,0.00044,8.91323]
[1778022090102,30.38,81062.93,0.01,0.29191,0.00044,8.91323]
[1778022090774,30.38,81062.93,0.01,0.29191,0.00044,8.91323]
[1778022090952,30.38,81063.34,0.01,0.29209,0.00044,8.91585]
[1778022095358,30.39,81062.35,0.01,0.2915,0.00044,8.89903]
[1778022095410,30.39,81062.35,0.01,0.2915,0.00044,8.89903]
[1778022095436,30.39,81062.35,0.01,0.2915,0.00044,8.89903]
[1778022096002,30.39,81062.35,0.01,0.2915,0.00044,8.89903]
[1778022096044,30.39,81062.35,0.01,0.2915,0.00044,8.89903]
[1778022096093,30.39,81070.12,0.01,0.29491,0.00044,8.94798]
[1778022096379,30.39,81070.12,0.01,0.29491,0.00044,8.94798]
[1778022099210,30.39,81072.94,0.01,0.29614,0.00044,8.96548]
[1778022100022,30.39,81068.72,0.01,0.29429,0.00044,8.93919]
[1778022101389,30.39,81066.4,0.01,0.29328,0.00044,8.92469]
[1778022101850,30.39,81066.4,0.01,0.29328,0.00044,8.92469]
[1778022102032,30.39,81064.53,0.01,0.29247,0.00044,8.91297]
[1778022104760,30.39,81064.33,0.01,0.29238,0.00044,8.91173]
[1778022105055,30.39,81064.84,0.01,0.2926,0.00044,8.91496]
[1778022105816,30.39,81064.84,0.01,0.2926,0.00044,8.91496]
[1778022105937,30.39,81064.84,0.01,0.2926,0.00044,8.91496]
[1778022107067,30.39,81059.87,0.01,0.29045,0.00043,8.8837]
[1778022110773,30.39,81058.3,0.01,0.28976,0.00043,8.87366]
[1778022112547,30.39,81058.3,0.01,0.28976,0.00043,8.87364]
[1778022113710,30.39,81058.3,0.01,0.28975,0.00043,8.87359]
[1778022114351,30.39,81057.81,0.01,0.28954,0.00043,8.87045]
[1778022117139,30.39,81063.85,0.01,0.29216,0.00044,8.90855]
[1778022122848,30.38,81062.45,0.01,0.29153,0.00044,8.8995]
[1778022123060,30.38,81062.45,0.01,0.29153,0.00044,8.8995]
[1778022123998,30.38,81062.38,0.01,0.2915,0.00044,8.89909]
[1778022124099,30.38,81061.69,0.01,0.2912,0.00044,8.8947]
[1778022124918,30.38,81061.69,0.01,0.2912,0.00044,8.8947]
[1778022124959,30.38,81061.69,0.01,0.2912,0.00044,8.8947]
[1778022125014,30.38,81061.69,0.01,0.2912,0.00044,8.8947]
[1778022125064,30.38,81060.15,0.01,0.29053,0.00043,8.88496]
[1778022125204,30.38,81060.15,0.01,0.29053,0.00043,8.88496]
[1778022125423,30.38,81060.15,0.01,0.29053,0.00043,8.88496]
[1778022125548,30.38,81060.15,0.01,0.29053,0.00043,8.88496]
[1778022125810,30.38,81069.68,0.01,0.29469,0.00044,8.94488]
[1778022127150,30.39,81083.46,0.01,0.30076,0.00044,9.02995]
[1778022127966,30.39,81083.46,0.01,0.30076,0.00044,9.02995]
[1778022128037,30.39,81079.65,0.01,0.29908,0.00044,9.00672]
[1778022128823,30.39,81076.03,0.01,0.29749,0.00044,8.98443]
[1778022129853,30.39,81076.03,0.01,0.29749,0.00044,8.98443]
[1778022129863,30.39,81076.03,0.01,0.29749,0.00044,8.98443]
[1778022129945,30.39,81073.62,0.01,0.29643,0.00044,8.96953]
[1778022131134,30.39,81084.45,0.01,0.3012,0.00044,9.03604]
[1778022132121,30.39,81084.45,0.01,0.3012,0.00044,9.03604]
[1778022131341,30.39,81088.09,0.01,0.30281,0.00044,9.05818]
[1778022133143,30.39,81092.54,0.01,0.30479,0.00044,9.08498]
[1778022133228,30.39,81092.54,0.01,0.30479,0.00044,9.08498]
[1778022133346,30.39,81092.54,0.01,0.30479,0.00044,9.08498]
[1778022133447,30.39,81095.62,0.01,0.30616,0.00045,9.10338]
[1778022134949,30.39,81098.89,0.01,0.30762,0.00045,9.12286]
[1778022136000,30.39,81098.89,0.01,0.30762,0.00045,9.12286]
[1778022136222,30.39,81097.45,0.01,0.30697,0.00045,9.11433]
[1778022136617,30.39,81097.45,0.01,0.30697,0.00045,9.11433]
[1778022136843,30.39,81097.45,0.01,0.30697,0.00045,9.11433]
[1778022136885,30.39,81093.8,0.01,0.30535,0.00044,9.09256]
[1778022137556,30.39,81093.8,0.01,0.30535,0.00044,9.09256]
[1778022137920,30.39,81085.36,0.01,0.30161,0.00044,9.04169]
[1778022138908,30.39,81085.36,0.01,0.30161,0.00044,9.04169]
[1778022139003,30.39,81082.07,0.01,0.30015,0.00044,9.02158]
[1778022140451,30.39,81085.06,0.01,0.30147,0.00044,9.03977]
[1778022141668,30.39,81085.06,0.01,0.30147,0.00044,9.03977]
[1778022141743,30.39,81085.06,0.01,0.30147,0.00044,9.03977]
[1778022141845,30.39,81085.06,0.01,0.30147,0.00044,9.03977]
[1778022141962,30.39,81085.06,0.01,0.30147,0.00044,9.03977]
[1778022142156,30.39,81086.02,0.01,0.30189,0.00044,9.04559]
[1778022142512,30.39,81086.02,0.01,0.30189,0.00044,9.04559]
[1778022142879,30.39,81086.02,0.01,0.30189,0.00044,9.04559]
[1778022142980,30.39,81070.97,0.01,0.29527,0.00044,8.95308]
[1778022144020,30.39,81070.97,0.01,0.29527,0.00044,8.95308]
[1778022144049,30.38,81064.24,0.01,0.29232,0.00044,8.91087]
[1778022145594,30.39,81063.99,0.01,0.29222,0.00044,8.90938]
[1778022146794,30.39,81063.99,0.01,0.29222,0.00044,8.90938]
[1778022148948,30.39,81063.98,0.01,0.29221,0.00044,8.90935]
[1778022150039,30.39,81061.53,0.01,0.29114,0.00044,8.89384]
[1778022150075,30.39,81061.53,0.01,0.29114,0.00044,8.89384]
[1778022150085,30.38,81062.44,0.01,0.29153,0.00044,8.89953]
[1778022150562,30.38,81062.44,0.01,0.29153,0.00044,8.89953]
[1778022150588,30.38,81062.44,0.01,0.29153,0.00044,8.89953]
[1778022151191,30.38,81062.44,0.01,0.29153,0.00044,8.89953]
[1778022151226,30.38,81059.98,0.01,0.29046,0.00043,8.88393]
[1778022151378,30.38,81059.98,0.01,0.29028,0.00044,8.87313]
[1778022155950,30.39,81062.04,0.01,0.29119,0.00044,8.88628]
[1778022157217,30.39,81062.94,0.01,0.29158,0.00044,8.89201]
[1778022157287,30.39,81062.94,0.01,0.29158,0.00044,8.89201]
[1778022157420,30.39,81062.16,0.01,0.29125,0.00044,8.88712]
[1778022158426,30.39,81057.33,0.01,0.28915,0.00043,8.85653]
[1778022159206,30.39,81057.33,0.01,0.28915,0.00043,8.85653]
[1778022159232,30.39,81057.33,0.01,0.28915,0.00043,8.85653]
[1778022163388,30.39,81056.09,0.01,0.28861,0.00043,8.84857]
[1778022163428,30.39,81056.09,0.01,0.28861,0.00043,8.84857]
[1778022163709,30.39,81056.09,0.01,0.28861,0.00043,8.84857]
[1778022163749,30.39,81051.35,0.01,0.28656,0.00043,8.81831]
[1778022164358,30.39,81051.35,0.01,0.28656,0.00043,8.81831]
[1778022164398,30.39,81051.35,0.01,0.28656,0.00043,8.81831]
[1778022164708,30.39,81041.59,0.01,0.28235,0.00043,8.75517]
[1778022165223,30.39,81041.59,0.01,0.28235,0.00043,8.75517]
[1778022165250,30.39,81041.59,0.01,0.28235,0.00043,8.75517]
[1778022166083,30.39,81041.59,0.01,0.28235,0.00043,8.75517]
[1778022166178,30.39,81040.33,0.01,0.28181,0.00043,8.74696]
[1778022166966,30.39,81040.33,0.01,0.28181,0.00043,8.74696]
[1778022167157,30.39,81040.33,0.01,0.28181,0.00043,8.74696]
[1778022167231,30.39,81035.96,0.01,0.27994,0.00043,8.71843]
[1778022167543,30.39,81035.96,0.01,0.27994,0.00043,8.71843]
[1778022167646,30.39,81017.44,0.01,0.27208,0.00042,8.59537]
[1778022168386,30.39,81017.44,0.01,0.27208,0.00042,8.59537]
[1778022169183,30.39,81017.44,0.01,0.27208,0.00042,8.59537]
[1778022169015,30.39,81011.05,0.01,0.26939,0.00042,8.5522]
[1778022170182,30.39,81008.92,0.01,0.2685,0.00042,8.53777]
[1778022170835,30.39,81008.92,0.01,0.2685,0.00042,8.53777]
[1778022170943,30.39,81008.92,0.01,0.2685,0.00042,8.53777]
[1778022171191,30.39,81008.92,0.01,0.2685,0.00042,8.53777]
[1778022171355,30.39,81007.54,0.01,0.26793,0.00042,8.52846]
[1778022171833,30.39,81007.54,0.01,0.26793,0.00042,8.52846]
[1778022172097,30.39,81002.92,0.01,0.26601,0.00042,8.49711]
[1778022172379,30.39,81002.92,0.01,0.26601,0.00042,8.49711]
[1778022172657,30.39,81002.92,0.01,0.26601,0.00042,8.49711]
[1778022173074,30.39,80996.62,0.01,0.26339,0.00041,8.45377]
[1778022174177,30.39,80996.62,0.01,0.26339,0.00041,8.45377]
[1778022176454,30.39,80999.12,0.01,0.26443,0.00042,8.47091]
[1778022176525,30.39,80999.12,0.01,0.26443,0.00042,8.47091]
[1778022176935,30.39,80999.12,0.01,0.26443,0.00042,8.47091]
[1778022177158,30.39,81002.62,0.01,0.26588,0.00042,8.49492]
[1778022178029,30.39,81008.09,0.01,0.26817,0.00042,8.53227]
[1778022179012,30.39,81011.93,0.01,0.26979,0.00042,8.55851]
[1778022184610,30.4,81012.04,0.01,0.26987,0.00042,8.55986]
[1778022186569,30.4,81012.07,0.01,0.26989,0.00042,8.56016]
[1778022187777,30.4,81012.13,0.01,0.26992,0.00042,8.56068]
[1778022187834,30.4,81012.13,0.01,0.26992,0.00042,8.56068]
[1778022188042,30.4,81012.13,0.01,0.26992,0.00042,8.56068]
[1778022188142,30.4,81009.74,0.01,0.26892,0.00042,8.54457]
[1778022189376,30.4,81009.74,0.01,0.26893,0.00042,8.54468]
[1778022189644,30.4,81005.22,0.01,0.26704,0.00042,8.51386]
[1778022190651,30.4,81001.7,0.01,0.26557,0.00042,8.48976]
[1778022193148,30.4,80997.2,0.01,0.26371,0.00042,8.45905]
[1778022193446,30.4,80997.2,0.01,0.26371,0.00042,8.45905]
[1778022195494,30.4,80997.0,0.01,0.26363,0.00042,8.45766]
[1778022195506,30.4,80997.0,0.01,0.26363,0.00042,8.45766]
[1778022196159,30.4,81004.49,0.01,0.26675,0.00042,8.50911]
[1778022198712,30.4,81006.57,0.01,0.26763,0.00042,8.52347]
[1778022201966,30.41,81007.18,0.01,0.26791,0.00042,8.52807]
[1778022202067,30.41,81013.52,0.01,0.27058,0.00042,8.57124]
[1778022202676,30.41,81013.52,0.01,0.27058,0.00042,8.57124]
[1778022203228,30.41,81013.52,0.01,0.27058,0.00042,8.57124]
[1778022203975,30.41,81022.54,0.01,0.2744,0.00042,8.63209]
[1778022204377,30.41,81022.54,0.01,0.2744,0.00042,8.63209]
[1778022204828,30.41,81022.54,0.01,0.2744,0.00042,8.63209]
[1778022208287,30.41,81025.46,0.01,0.27565,0.00042,8.65179]
[1778022208336,30.41,81025.46,0.01,0.27565,0.00042,8.65179]
[1778022208779,30.42,81026.76,0.01,0.2762,0.00042,8.66046]
[1778022210053,30.42,81031.61,0.01,0.27827,0.00043,8.69258]
[1778022215767,30.42,81032.22,0.01,0.27835,0.00043,8.68582]
[1778022217651,30.42,81031.48,0.01,0.27804,0.00043,8.681]
[1778022217841,30.42,81031.46,0.01,0.27804,0.00043,8.68091]
[1778022219694,30.42,81031.47,0.01,0.27804,0.00043,8.68097]
[1778022219740,30.42,81031.47,0.01,0.27804,0.00043,8.68097]
[1778022219857,30.42,81031.47,0.01,0.27804,0.00043,8.68096]
[1778022221752,30.42,81031.13,0.01,0.27789,0.00043,8.67871]
[1778022223738,30.42,81028.0,0.01,0.27657,0.00043,8.65807]
[1778022223911,30.42,81025.17,0.01,0.27536,0.00042,8.63928]
[1778022225132,30.42,81025.17,0.01,0.27536,0.00042,8.63928]
[1778022225170,30.42,81025.17,0.01,0.27536,0.00042,8.63928]
[1778022225851,30.42,81024.64,0.01,0.27514,0.00042,8.63577]
[1778022225885,30.42,81024.64,0.01,0.27514,0.00042,8.63577]
[1778022231169,30.42,81023.39,0.01,0.27463,0.00042,8.62772]
[1778022232826,30.42,81025.45,0.01,0.27552,0.00042,8.64168]
[1778022232856,30.42,81025.45,0.01,0.27552,0.00042,8.64168]
[1778022233286,30.42,81025.88,0.01,0.2757,0.00042,8.64456]
[1778022233315,30.42,81025.88,0.01,0.2757,0.00042,8.64456]
[1778022234358,30.43,81027.0,0.01,0.27618,0.00042,8.65211]
[1778022234961,30.43,81026.06,0.01,0.27579,0.00042,8.64588]
[1778022238506,30.43,81025.75,0.01,0.27566,0.00042,8.6439]
[1778022238625,30.43,81025.75,0.01,0.27566,0.00042,8.6439]
[1778022238681,30.43,81025.75,0.01,0.27566,0.00042,8.6439]
[1778022239995,30.43,81018.22,0.01,0.27248,0.00042,8.59373]
[1778022245034,30.43,81014.44,0.01,0.27092,0.00042,8.56874]
[1778022246521,30.43,81017.38,0.01,0.27216,0.00042,8.58864]
[1778022247043,30.43,81022.13,0.01,0.27418,0.00042,8.62055]
[1778022247299,30.43,81022.13,0.01,0.27418,0.00042,8.62055]
[1778022248051,30.43,81021.6,0.01,0.27396,0.00042,8.61706]
[1778022253088,30.44,81021.63,0.01,0.27399,0.00042,8.61758]
[1778022258121,30.44,81021.22,0.01,0.27384,0.00042,8.61516]
[1778022261374,30.44,81023.21,0.01,0.27469,0.00042,8.62863]
[1778022262150,30.44,81022.56,0.01,0.27442,0.00042,8.62434]
[1778022265240,30.44,81023.85,0.01,0.27497,0.00042,8.63305]
[1778022265246,30.44,81023.85,0.01,0.27497,0.00042,8.63305]
[1778022265243,30.44,81026.19,0.01,0.27597,0.00042,8.64866]
[1778022265375,30.44,81026.19,0.01,0.27597,0.00042,8.64866]
[1778022265513,30.44,81026.19,0.01,0.27597,0.00042,8.64866]
[1778022266179,30.44,81031.36,0.01,0.27817,0.00043,8.68289]
[1778022268193,30.44,81031.36,0.01,0.27817,0.00043,8.68293]
[1778022268329,30.44,81033.25,0.01,0.27897,0.00043,8.69537]
[1778022268369,30.44,81033.25,0.01,0.27897,0.00043,8.69537]
[1778022268401,30.44,81033.25,0.01,0.27897,0.00043,8.69537]
[1778022268493,30.44,81033.25,0.01,0.27897,0.00043,8.69537]
[1778022269134,30.44,81033.25,0.01,0.27897,0.00043,8.69537]
[1778022269235,30.44,81038.93,0.01,0.2814,0.00043,8.73255]
[1778022270293,30.44,81042.26,0.01,0.28283,0.00043,8.75421]
[1778022274238,30.45,81038.7,0.01,0.28113,0.00043,8.72027]
[1778022279269,30.45,81040.12,0.01,0.28176,0.00043,8.72994]
[1778022279874,30.45,81040.12,0.01,0.28176,0.00043,8.72994]
[1778022280161,30.45,81040.12,0.01,0.28176,0.00043,8.72994]
[1778022280368,30.45,81039.42,0.01,0.28147,0.00043,8.7255]
[1778022283158,30.45,81042.58,0.01,0.28284,0.00043,8.7463]
[1778022286313,30.46,81042.79,0.01,0.28296,0.00043,8.74799]
[1778022288043,30.46,81043.21,0.01,0.28316,0.00043,8.75102]
[1778022289254,30.46,81043.02,0.01,0.28308,0.00043,8.74989]
[1778022290259,30.46,81044.07,0.01,0.28354,0.00043,8.7568]
[1778022291594,30.46,81046.97,0.01,0.2848,0.00043,8.77562]
[1778022291662,30.46,81046.97,0.01,0.2848,0.00043,8.77562]
[1778022291742,30.46,81046.97,0.01,0.2848,0.00043,8.77562]
[1778022291772,30.46,81046.97,0.01,0.2848,0.00043,8.77562]
[1778022291825,30.46,81046.97,0.01,0.2848,0.00043,8.77562]
[1778022292364,30.46,81050.74,0.01,0.28643,0.00043,8.79994]
[1778022293370,30.47,81061.8,0.01,0.29123,0.00044,8.87033]
[1778022294374,30.47,81065.3,0.01,0.29276,0.00044,8.8923]
[1778022296390,30.47,81069.15,0.01,0.29443,0.00044,8.91627]
[1778022297953,30.47,81069.15,0.01,0.29443,0.00044,8.91627]
[1778022298035,30.46,81069.32,0.01,0.2945,0.00044,8.91726]
[1778022301795,30.46,81069.42,0.01,0.29453,0.00044,8.91769]
[1778022301851,30.46,81069.42,0.01,0.29453,0.00044,8.91769]
[1778022301985,30.46,81069.42,0.01,0.29453,0.00044,8.91769]
[1778022302042,30.46,81069.42,0.01,0.29453,0.00044,8.91769]
[1778022302101,30.46,81069.42,0.01,0.29453,0.00044,8.91769]
[1778022302289,30.46,81069.42,0.01,0.29453,0.00044,8.91769]
[1778022302338,30.46,81071.47,0.01,0.29543,0.00044,8.93036]
[1778022302418,30.46,81071.47,0.01,0.29543,0.00044,8.93036]
[1778022302790,30.46,81083.21,0.01,0.3006,0.00044,9.00254]
[1778022304829,30.46,81083.21,0.01,0.3006,0.00044,9.00254]
[1778022305387,30.46,81086.89,0.01,0.30222,0.00044,9.02482]
[1778022305977,30.46,81086.89,0.01,0.30222,0.00044,9.02482]
[1778022306005,30.46,81086.89,0.01,0.30222,0.00044,9.02482]
[1778022311189,30.46,81088.82,0.01,0.30308,0.00044,9.03647]
[1778022311335,30.46,81087.62,0.01,0.30254,0.00044,9.02924]
[1778022313225,30.46,81087.28,0.01,0.30239,0.00044,9.02717]
[1778022313283,30.46,81087.37,0.01,0.30243,0.00044,9.0277]
[1778022316242,30.46,81087.13,0.01,0.30232,0.00044,9.02623]
[1778022316313,30.46,81086.23,0.01,0.30192,0.00044,9.02078]
[1778022318868,30.46,81086.49,0.01,0.30204,0.00044,9.02233]
[1778022318952,30.46,81086.61,0.01,0.30209,0.00044,9.02305]
[1778022320092,30.46,81086.61,0.01,0.30209,0.00044,9.02305]
[1778022320181,30.46,81086.61,0.01,0.30209,0.00044,9.02305]
[1778022320187,30.46,81086.61,0.01,0.30209,0.00044,9.02305]
[1778022320303,30.46,81086.61,0.01,0.30209,0.00044,9.02305]
[1778022320853,30.46,81086.54,0.01,0.30206,0.00044,9.02261]
[1778022320931,30.46,81077.81,0.01,0.29821,0.00044,8.9694]
[1778022322133,30.46,81077.81,0.01,0.29821,0.00044,8.9694]
[1778022322239,30.46,81077.81,0.01,0.29821,0.00044,8.9694]
[1778022322258,30.46,81077.81,0.01,0.29821,0.00044,8.9694]
[1778022322332,30.46,81076.64,0.01,0.29769,0.00044,8.96219]
[1778022322546,30.46,81076.64,0.01,0.29769,0.00044,8.96219]
[1778022322862,30.46,81076.64,0.01,0.29769,0.00044,8.96219]
[1778022322864,30.46,81067.15,0.01,0.29353,0.00044,8.90338]
[1778022324525,30.46,81067.15,0.01,0.29353,0.00044,8.90333]
[1778022324830,30.46,81064.07,0.01,0.29218,0.00044,8.88404]
[1778022325648,30.46,81064.07,0.01,0.29218,0.00044,8.88404]
[1778022328938,30.46,81063.25,0.01,0.29181,0.00044,8.87875]
[1778022333990,30.46,81061.64,0.01,0.29091,0.00044,8.85747]
[1778022338943,30.45,81061.53,0.01,0.29086,0.00044,8.85665]
[1778022338955,30.45,81061.53,0.01,0.29086,0.00044,8.85665]
[1778022339285,30.45,81059.61,0.01,0.29002,0.00044,8.84448]
[1778022340140,30.45,81052.01,0.01,0.28672,0.00043,8.79607]
[1778022343820,30.45,81051.08,0.01,0.28632,0.00043,8.79011]
[1778022343998,30.45,81053.13,0.01,0.28721,0.00043,8.80326]
[1778022345406,30.45,81059.75,0.01,0.29008,0.00044,8.84538]
[1778022346498,30.45,81059.75,0.01,0.29008,0.00044,8.84539]
[1778022347326,30.45,81059.75,0.01,0.29008,0.00044,8.84539]
[1778022347382,30.45,81061.45,0.01,0.29082,0.00044,8.85611]
[1778022347809,30.45,81061.45,0.01,0.29082,0.00044,8.85611]
[1778022347968,30.45,81061.45,0.01,0.29082,0.00044,8.85611]
[1778022348054,30.45,81053.85,0.01,0.28751,0.00043,8.80783]
[1778022349204,30.45,81053.85,0.01,0.28751,0.00043,8.80783]
[1778022349205,30.45,81050.0,0.01,0.28585,0.00043,8.78313]
[1778022350197,30.45,81046.53,0.01,0.28435,0.00043,8.76078]
[1778022352162,30.45,81046.53,0.01,0.28435,0.00043,8.7608]
[1778022352327,30.45,81046.53,0.01,0.28435,0.00043,8.7608]
[1778022355853,30.45,81042.47,0.01,0.2826,0.00043,8.73454]
[1778022357255,30.45,81042.47,0.01,0.2826,0.00043,8.73454]
[1778022357263,30.45,81042.35,0.01,0.28256,0.00043,8.73382]
[1778022359272,30.45,81042.35,0.01,0.28256,0.00043,8.73388]
[1778022359303,30.45,81042.62,0.01,0.28268,0.00043,8.73569]
[1778022361840,30.46,81042.76,0.01,0.28275,0.00043,8.73672]
[1778022362431,30.46,81036.98,0.01,0.28027,0.00043,8.69904]
[1778022363358,30.46,81036.98,0.01,0.28027,0.00043,8.69904]
[1778022363378,30.46,81035.76,0.01,0.27974,0.00043,8.69104]
[1778022367354,30.45,81035.1,0.01,0.27945,0.00043,8.68653]
[1778022367384,30.45,81035.55,0.01,0.27964,0.00043,8.68943]
[1778022372245,30.45,81040.58,0.01,0.28178,0.00043,8.72213]
[1778022377966,30.45,81041.18,0.01,0.28205,0.00043,8.72623]
[1778022380987,30.45,81037.71,0.01,0.28057,0.00043,8.70361]
[1778022386026,30.45,81036.68,0.01,0.28013,0.00043,8.69695]
[1778022391062,30.46,81038.95,0.01,0.28092,0.00043,8.70088]
[1778022396096,30.46,81039.54,0.01,0.28117,0.00043,8.70475]
[1778022401132,30.46,81038.63,0.01,0.28079,0.00043,8.69883]
[1778022406418,30.46,81039.45,0.01,0.28114,0.00043,8.70421]
[1778022411534,30.46,81039.84,0.01,0.28131,0.00043,8.70675]
[1778022417244,30.46,81038.87,0.01,0.28089,0.00043,8.70036]
[1778022420461,30.45,81039.72,0.01,0.28125,0.00043,8.70589]
[1778022420554,30.45,81039.73,0.01,0.28125,0.00043,8.70594]
[1778022420795,30.45,81039.73,0.01,0.28125,0.00043,8.70594]
[1778022420912,30.45,81039.73,0.01,0.28125,0.00043,8.70594]
[1778022421012,30.45,81039.73,0.01,0.28125,0.00043,8.70594]
[1778022421502,30.45,81053.35,0.01,0.28713,0.00043,8.79389]
[1778022423286,30.45,81057.26,0.01,0.28882,0.00043,8.8188]
[1778022428323,30.45,81056.87,0.01,0.28864,0.00043,8.81621]
[1778022433357,30.45,81057.7,0.01,0.289,0.00043,8.8214]
[1778022438021,30.45,81060.45,0.01,0.29019,0.00044,8.83878]
[1778022438046,30.45,81060.45,0.01,0.29019,0.00044,8.83878]
[1778022438392,30.45,81059.72,0.01,0.28987,0.00044,8.8341]
[1778022439445,30.45,81059.72,0.01,0.28987,0.00044,8.8341]
[1778022439472,30.45,81058.71,0.01,0.28943,0.00044,8.82768]
[1778022442966,30.45,81057.58,0.01,0.28893,0.00043,8.82044]
[1778022443313,30.45,81057.58,0.01,0.28893,0.00043,8.82044]
[1778022443428,30.45,81057.68,0.01,0.28898,0.00043,8.82106]
[1778022443739,30.45,81057.68,0.01,0.28898,0.00043,8.82106]
[1778022444363,30.45,81057.68,0.01,0.28898,0.00043,8.82106]
[1778022444445,30.45,81041.86,0.01,0.28213,0.00043,8.71933]
[1778022444732,30.45,81041.86,0.01,0.28213,0.00043,8.71933]
[1778022446319,30.45,81042.03,0.01,0.28221,0.00043,8.72043]
[1778022446448,30.45,81034.48,0.01,0.27897,0.00043,8.67111]
[1778022451008,30.45,81035.66,0.01,0.27947,0.00043,8.6787]
[1778022451052,30.45,81035.66,0.01,0.27947,0.00043,8.6787]
[1778022451264,30.45,81035.66,0.01,0.27947,0.00043,8.6787]
[1778022451419,30.45,81035.66,0.01,0.27947,0.00043,8.6787]
[1778022451465,30.45,81035.66,0.01,0.27947,0.00043,8.6787]
[1778022451517,30.45,81035.66,0.01,0.27947,0.00043,8.6787]
[1778022451487,30.45,81033.73,0.01,0.27845,0.00043,8.65498]
[1778022452490,30.45,81029.49,0.01,0.27664,0.00043,8.62693]
[1778022454504,30.45,81024.83,0.01,0.27465,0.00042,8.59592]
[1778022458081,30.45,81023.07,0.01,0.27391,0.00042,8.58426]
[1778022458236,30.45,81023.07,0.01,0.27391,0.00042,8.58426]
[1778022459541,30.45,81017.58,0.01,0.27159,0.00042,8.54758]
[1778022459836,30.45,81017.58,0.01,0.27159,0.00042,8.54758]
[1778022459856,30.45,81017.58,0.01,0.27159,0.00042,8.54758]
[1778022465581,30.45,81016.04,0.01,0.27098,0.00042,8.53779]
[1778022470615,30.46,81016.23,0.01,0.27109,0.00042,8.5396]
[1778022474715,30.46,81015.54,0.01,0.27082,0.00042,8.53529]
[1778022474730,30.46,81015.54,0.01,0.27082,0.00042,8.53529]
[1778022474757,30.46,81015.54,0.01,0.27082,0.00042,8.53529]
[1778022474848,30.46,81015.54,0.01,0.27082,0.00042,8.53529]
[1778022475339,30.46,81015.54,0.01,0.27082,0.00042,8.53529]
[1778022475437,30.46,81015.54,0.01,0.27082,0.00042,8.53529]
[1778022475440,30.46,81015.41,0.01,0.27077,0.00042,8.53453]
[1778022476445,30.46,81015.41,0.01,0.27077,0.00042,8.53453]
[1778022476484,30.46,81013.35,0.01,0.26991,0.00042,8.52074]
[1778022478239,30.47,81013.35,0.01,0.26992,0.00042,8.52087]
[1778022478281,30.47,81013.35,0.01,0.26992,0.00042,8.52087]
[1778022478335,30.47,81013.35,0.01,0.26992,0.00042,8.52087]
[1778022478555,30.47,81013.35,0.01,0.26992,0.00042,8.52087]
[1778022478429,30.47,81014.68,0.01,0.27049,0.00042,8.52998]
[1778022478976,30.47,81022.67,0.01,0.27388,0.00042,8.58373]
[1778022480051,30.47,81025.94,0.01,0.27527,0.00043,8.60564]
[1778022484378,30.47,81026.9,0.01,0.27569,0.00043,8.61217]
[1778022484478,30.47,81020.86,0.01,0.27313,0.00042,8.57196]
[1778022486285,30.47,81020.86,0.01,0.27313,0.00042,8.572]
[1778022486368,30.47,81014.88,0.01,0.27061,0.00042,8.53192]
[1778022486726,30.47,81014.88,0.01,0.27061,0.00042,8.53192]
[1778022487212,30.47,81014.88,0.01,0.27061,0.00042,8.53192]
[1778022487237,30.47,81012.85,0.01,0.26976,0.00042,8.51833]
[1778022488316,30.47,81012.85,0.01,0.26976,0.00042,8.51833]
[1778022488322,30.47,81011.97,0.01,0.2694,0.00042,8.51249]
[1778022491215,30.48,81008.89,0.01,0.26813,0.00042,8.49203]
[1778022496800,30.49,81007.19,0.01,0.26748,0.00042,8.48143]
[1778022497992,30.49,81007.19,0.01,0.26748,0.00042,8.48143]
[1778022498026,30.49,81007.19,0.01,0.26748,0.00042,8.48143]
[1778022498065,30.49,81007.19,0.01,0.26748,0.00042,8.48143]
[1778022498253,30.49,81007.19,0.01,0.26748,0.00042,8.48143]
[1778022498278,30.49,81007.19,0.01,0.26748,0.00042,8.48143]
[1778022498295,30.49,81007.8,0.01,0.26775,0.00042,8.48574]
[1778022499524,30.49,81021.44,0.01,0.2735,0.00042,8.57781]
[1778022500487,30.49,81026.94,0.01,0.27585,0.00043,8.61456]
[1778022501563,30.49,81029.59,0.01,0.27698,0.00043,8.63221]
[1778022503819,30.49,81029.73,0.01,0.27704,0.00043,8.63317]
[1778022506329,30.49,81029.78,0.01,0.27706,0.00043,8.63352]
[1778022508666,30.49,81030.17,0.01,0.27723,0.00043,8.63613]
[1778022508708,30.49,81030.17,0.01,0.27723,0.00043,8.63613]
[1778022508910,30.49,81032.19,0.01,0.2781,0.00043,8.64946]
[1778022511278,30.49,81039.14,0.01,0.28088,0.00043,8.68402]
[1778022516941,30.49,81039.37,0.01,0.28097,0.00043,8.68527]
[1778022519863,30.49,81039.46,0.01,0.281,0.00043,8.68576]
[1778022520475,30.49,81039.46,0.01,0.281,0.00043,8.68576]
[1778022520992,30.49,81038.85,0.01,0.28074,0.00043,8.68182]
[1778022521123,30.49,81038.85,0.01,0.28074,0.00043,8.68182]
[1778022521209,30.49,81038.85,0.01,0.28074,0.00043,8.68182]
[1778022521264,30.49,81037.25,0.01,0.28005,0.00043,8.67132]
[1778022521815,30.49,81037.25,0.01,0.28005,0.00043,8.67132]
[1778022522984,30.49,81028.51,0.01,0.27631,0.00043,8.61372]
[1778022525205,30.49,81027.85,0.01,0.27603,0.00043,8.60936]
[1778022525420,30.49,81028.67,0.01,0.27638,0.00043,8.61481]
[1778022525921,30.49,81028.67,0.01,0.27638,0.00043,8.61481]
[1778022526275,30.49,81028.67,0.01,0.27638,0.00043,8.61481]
[1778022527240,30.49,81028.79,0.01,0.27643,0.00043,8.61561]
[1778022527336,30.49,81029.15,0.01,0.27658,0.00043,8.618]
[1778022527895,30.49,81029.15,0.01,0.27658,0.00043,8.618]
[1778022528019,30.49,81029.15,0.01,0.27659,0.00043,8.61801]
[1778022529202,30.49,81029.15,0.01,0.27659,0.00043,8.61801]
[1778022529244,30.49,81031.2,0.01,0.27746,0.00043,8.63156]
[1778022530373,30.49,81031.2,0.01,0.27746,0.00043,8.63156]
[1778022530386,30.49,81031.2,0.01,0.27746,0.00043,8.63156]
[1778022530444,30.49,81031.2,0.01,0.27746,0.00043,8.63156]
[1778022536186,30.5,81031.48,0.01,0.27762,0.00043,8.63408]
[1778022536820,30.5,81031.15,0.01,0.27749,0.00043,8.63197]
[1778022537409,30.5,81031.15,0.01,0.27749,0.00043,8.63197]
[1778022537509,30.5,81031.36,0.01,0.27758,0.00043,8.63343]
[1778022539734,30.5,81031.36,0.01,0.27759,0.00043,8.63349]
[1778022540031,30.5,81031.36,0.01,0.27759,0.00043,8.63349]
[1778022540116,30.5,81031.36,0.01,0.27759,0.00043,8.63349]
[1778022540146,30.5,81031.81,0.01,0.27778,0.00043,8.63645]
[1778022542177,30.5,81032.47,0.01,0.27806,0.00043,8.64078]
[1778022542490,30.5,81033.19,0.01,0.27838,0.00043,8.64569]
[1778022548159,30.51,81032.14,0.01,0.27799,0.00043,8.63967]
[1778022554424,30.51,81031.89,0.01,0.27789,0.00043,8.63823]
[1778022556169,30.51,81031.89,0.01,0.27791,0.00043,8.6385]
[1778022556317,30.51,81031.89,0.01,0.27791,0.00043,8.6385]
[1778022556324,30.51,81031.89,0.01,0.27791,0.00043,8.6385]
[1778022556369,30.51,81031.89,0.01,0.27791,0.00043,8.6385]
[1778022556470,30.52,81035.23,0.01,0.27934,0.00043,8.6605]
[1778022557339,30.52,81035.23,0.01,0.27934,0.00043,8.6605]
[1778022557356,30.52,81035.23,0.01,0.27934,0.00043,8.6605]
[1778022557457,30.52,81041.68,0.01,0.28211,0.00043,8.70263]
[1778022558370,30.52,81041.68,0.01,0.28211,0.00043,8.70263]
[1778022558472,30.52,81044.96,0.01,0.28353,0.00043,8.724]
[1778022558683,30.52,81044.96,0.01,0.28353,0.00043,8.724]
[1778022560304,30.52,81053.19,0.01,0.2871,0.00043,8.77701]
[1778022563265,30.52,81056.73,0.01,0.28864,0.00043,8.79963]
[1778022565562,30.52,81056.54,0.01,0.28856,0.00043,8.79843]
[1778022565625,30.52,81053.05,0.01,0.28705,0.00043,8.77621]
[1778022567292,30.52,81043.31,0.01,0.28284,0.00043,8.71361]
[1778022568550,30.52,81043.31,0.01,0.28284,0.00043,8.71361]
[1778022568672,30.52,81041.44,0.01,0.28204,0.00043,8.70157]
[1778022569711,30.52,81041.51,0.01,0.28208,0.00043,8.70211]
[1778022570264,30.52,81041.51,0.01,0.28208,0.00043,8.70211]
[1778022570297,30.52,81041.51,0.01,0.28208,0.00043,8.70211]
[1778022570316,30.52,81039.4,0.01,0.28118,0.00043,8.68848]
[1778022571030,30.52,81039.4,0.01,0.28118,0.00043,8.68848]
[1778022571591,30.52,81039.4,0.01,0.28118,0.00043,8.68848]
[1778022577143,30.53,81038.95,0.01,0.28084,0.00043,8.67519]
[1778022578372,30.53,81044.54,0.01,0.28326,0.00043,8.71168]
[1778022579376,30.53,81048.03,0.01,0.28478,0.00043,8.73433]
[1778022580532,30.53,81048.03,0.01,0.28478,0.00043,8.73433]
[1778022580593,30.53,81052.58,0.01,0.28675,0.00043,8.76365]
[1778022582654,30.54,81052.79,0.01,0.28686,0.00043,8.76514]
[1778022582397,30.54,81060.66,0.01,0.29029,0.00044,8.81521]
[1778022585707,30.54,81061.98,0.01,0.29088,0.00044,8.82378]
[1778022585754,30.54,81061.98,0.01,0.29088,0.00044,8.82378]
[1778022585795,30.54,81061.98,0.01,0.29088,0.00044,8.82378]
[1778022585953,30.54,81061.98,0.01,0.29088,0.00044,8.82378]
[1778022586047,30.54,81061.98,0.01,0.29088,0.00044,8.82378]
[1778022586427,30.54,81062.03,0.01,0.29091,0.00044,8.82418]
[1778022587433,30.54,81070.48,0.01,0.29461,0.00044,8.87705]
[1778022588444,30.54,81074.76,0.01,0.29649,0.00044,8.90355]
[1778022591486,30.54,81076.28,0.01,0.29716,0.00044,8.91296]
[1778022591568,30.54,81083.97,0.01,0.30056,0.00044,8.95993]
[1778022592665,30.55,81088.77,0.01,0.30269,0.00044,8.98907]
[1778022593368,30.55,81088.77,0.01,0.30269,0.00044,8.98907]
[1778022593371,30.55,81088.77,0.01,0.30269,0.00044,8.98907]
[1778022593406,30.55,81088.77,0.01,0.30269,0.00044,8.98907]
[1778022593492,30.55,81088.77,0.01,0.30269,0.00044,8.98907]
[1778022593567,30.55,81088.77,0.01,0.30269,0.00044,8.98907]
[1778022593570,30.55,81088.77,0.01,0.30269,0.00044,8.98907]
[1778022593593,30.55,81091.09,0.01,0.30372,0.00044,9.003]
[1778022593950,30.55,81091.09,0.01,0.30372,0.00044,9.003]
[1778022594302,30.55,81091.09,0.01,0.30372,0.00044,9.003]
[1778022594833,30.55,81091.17,0.01,0.30377,0.00044,9.0036]
[1778022595493,30.55,81096.78,0.01,0.30628,0.00045,9.03713]
[1778022596440,30.55,81096.78,0.01,0.30628,0.00045,9.03713]
[1778022596579,30.55,81102.4,0.01,0.30879,0.00045,9.07036]
[1778022597114,30.55,81102.4,0.01,0.30879,0.00045,9.07036]
[1778022597339,30.55,81102.4,0.01,0.30879,0.00045,9.07036]
[1778022597414,30.55,81102.4,0.01,0.30879,0.00045,9.07036]
[1778022597547,30.55,81108.37,0.01,0.31147,0.00045,9.10523]
[1778022597796,30.55,81108.37,0.01,0.31147,0.00045,9.10523]
[1778022597838,30.55,81108.37,0.01,0.31147,0.00045,9.10523]
[1778022598542,30.55,81108.37,0.01,0.31147,0.00045,9.10523]
[1778022598678,30.55,81116.52,0.01,0.31515,0.00045,9.15219]
[1778022599475,30.55,81116.52,0.01,0.31515,0.00045,9.15219]
[1778022599599,30.55,81116.52,0.01,0.31515,0.00045,9.15219]
[1778022599629,30.55,81122.3,0.01,0.31777,0.00045,9.18508]
[1778022601534,30.55,81113.72,0.01,0.3139,0.00045,9.13634]
[1778022602058,30.55,81113.72,0.01,0.3139,0.00045,9.13634]
[1778022602080,30.55,81113.72,0.01,0.3139,0.00045,9.13634]
[1778022602603,30.55,81113.72,0.01,0.3139,0.00045,9.13634]
[1778022602649,30.55,81107.36,0.01,0.31105,0.00045,9.09971]
[1778022605967,30.56,81107.51,0.01,0.31114,0.00045,9.10093]
[1778022607255,30.56,81108.34,0.01,0.31152,0.00045,9.10582]
[1778022607266,30.56,81108.34,0.01,0.31152,0.00045,9.10582]
[1778022607653,30.56,81114.22,0.01,0.31417,0.00045,9.13979]
[1778022607744,30.56,81114.22,0.01,0.31417,0.00045,9.13979]
[1778022607849,30.56,81114.22,0.01,0.31417,0.00045,9.13979]
[1778022608116,30.56,81114.22,0.01,0.31417,0.00045,9.13979]
[1778022608126,30.56,81114.22,0.01,0.31417,0.00045,9.13979]
[1778022608688,30.56,81120.49,0.01,0.31701,0.00045,9.17557]
[1778022610443,30.56,81120.49,0.01,0.31701,0.00045,9.17566]
[1778022610576,30.56,81120.49,0.01,0.31701,0.00045,9.17566]
[1778022610649,30.56,81124.79,0.01,0.31897,0.00045,9.19996]
[1778022613381,30.57,81125.34,0.01,0.31922,0.00045,9.20313]
[1778022614434,30.57,81127.46,0.01,0.32019,0.00045,9.21503]
[1778022618479,30.57,81126.98,0.01,0.31999,0.00045,9.21252]
[1778022620181,30.57,81129.46,0.01,0.32112,0.00045,9.22642]
[1778022620668,30.57,81130.14,0.01,0.32143,0.00045,9.23024]
[1778022625703,30.58,81132.44,0.01,0.32251,0.00046,9.24329]
[1778022626501,30.58,81132.44,0.01,0.32251,0.00046,9.24329]
[1778022626545,30.58,81132.44,0.01,0.32251,0.00046,9.24329]
[1778022626713,30.58,81132.5,0.01,0.32254,0.00046,9.24369]
[1778022627717,30.58,81143.07,0.01,0.32738,0.00046,9.30146]
[1778022629736,30.58,81147.07,0.01,0.32921,0.00046,9.32295]
[1778022633408,30.58,81147.18,0.01,0.32912,0.00046,9.31307]
[1778022633440,30.58,81147.18,0.01,0.32912,0.00046,9.31307]
[1778022633752,30.58,81150.31,0.01,0.33057,0.00046,9.32992]
[1778022635164,30.59,81157.32,0.01,0.33384,0.00046,9.36725]
[1778022636495,30.59,81160.93,0.01,0.33553,0.00046,9.38621]
[1778022637763,30.6,81162.83,0.01,0.33642,0.00046,9.3962]
[1778022637809,30.6,81162.83,0.01,0.33642,0.00046,9.3962]
[1778022637999,30.6,81162.83,0.01,0.33642,0.00046,9.3962]
[1778022638373,30.6,81162.83,0.01,0.33642,0.00046,9.3962]
[1778022638420,30.6,81163.1,0.01,0.33656,0.00046,9.39774]
[1778022639006,30.6,81163.1,0.01,0.33656,0.00046,9.39774]
[1778022641699,30.6,81161.41,0.01,0.33581,0.00046,9.38932]
[1778022641730,30.63,81160.69,0.01,0.3356,0.00046,9.38703]
[1778022642963,30.66,81160.69,0.01,0.33574,0.00046,9.38853]
[1778022643466,30.68,81160.5,0.01,0.33579,0.00046,9.38904]
[1778022645397,30.71,81160.1,0.01,0.33574,0.00046,9.38846]
[1778022651556,30.86,81160.26,0.01,0.33657,0.00046,9.39746]
[1778022651906,30.88,81159.86,0.01,0.3365,0.00046,9.39669]
[1778022651955,30.88,81159.86,0.01,0.3365,0.00046,9.39669]
[1778022652008,30.88,81159.86,0.01,0.3365,0.00046,9.39669]
[1778022652067,30.88,81159.86,0.01,0.3365,0.00046,9.39669]
[1778022652130,30.88,81159.86,0.01,0.3365,0.00046,9.39669]
[1778022652180,30.88,81159.86,0.01,0.3365,0.00046,9.39669]
[1778022652606,30.9,81166.69,0.01,0.33976,0.00046,9.4325]
[1778022653117,30.93,81171.77,0.01,0.34225,0.00046,9.4594]
[1778022657626,30.94,81171.07,0.01,0.34196,0.00046,9.4563]
[1778022663075,30.95,81170.54,0.01,0.34178,0.00046,9.45436]
[1778022663107,30.95,81170.54,0.01,0.34178,0.00046,9.45436]
[1778022663751,30.95,81169.16,0.01,0.34116,0.00046,9.44763]
[1778022664648,30.95,81169.16,0.01,0.34116,0.00046,9.44763]
[1778022664704,30.96,81163.32,0.01,0.33849,0.00046,9.41853]
[1778022670705,30.96,81163.56,0.01,0.33864,0.00046,9.4202]
[1778022674102,30.97,81164.42,0.01,0.33907,0.00046,9.4249]
[1778022674618,30.97,81164.42,0.01,0.33907,0.00046,9.4249]
[1778022674643,30.97,81164.42,0.01,0.33907,0.00046,9.4249]
[1778022674735,30.97,81164.42,0.01,0.33907,0.00046,9.4249]
[1778022674745,30.97,81167.67,0.01,0.34057,0.00046,9.44128]
[1778022674823,30.97,81167.67,0.01,0.34057,0.00046,9.44128]
[1778022674835,30.97,81167.67,0.01,0.34057,0.00046,9.44128]
[1778022675861,30.98,81167.67,0.01,0.34059,0.00046,9.44142]
[1778022675875,30.98,81167.67,0.01,0.34059,0.00046,9.44142]
[1778022676098,30.98,81167.67,0.01,0.34059,0.00046,9.44142]
[1778022676175,30.98,81177.47,0.01,0.34512,0.00046,9.48978]
[1778022678735,30.98,81177.47,0.01,0.34513,0.00046,9.48991]
[1778022678896,30.99,81176.66,0.01,0.34477,0.00046,9.48609]
[1778022679181,30.99,81176.66,0.01,0.34477,0.00046,9.48609]
[1778022679216,30.99,81176.66,0.01,0.34477,0.00046,9.48609]
[1778022679317,30.99,81177.59,0.01,0.3452,0.00046,9.49065]
[1778022680121,30.99,81177.59,0.01,0.3452,0.00046,9.49065]
[1778022680251,30.99,81177.59,0.01,0.3452,0.00046,9.49065]
[1778022680354,30.99,81177.59,0.01,0.3452,0.00046,9.49065]
[1778022680370,30.99,81177.59,0.01,0.3452,0.00046,9.49065]
[1778022680415,30.99,81177.59,0.01,0.3452,0.00046,9.49065]
[1778022680517,30.99,81177.36,0.01,0.3451,0.00046,9.48957]
[1778022681727,30.99,81177.36,0.01,0.3451,0.00046,9.48957]
[1778022682169,30.99,81169.02,0.01,0.34127,0.00046,9.44875]
[1778022683736,30.99,81169.02,0.01,0.34127,0.00046,9.44875]
[1778022683934,30.99,81169.02,0.01,0.34127,0.00046,9.44881]
[1778022684127,30.99,81169.09,0.01,0.34131,0.00046,9.44923]
[1778022684875,30.99,81169.09,0.01,0.34131,0.00046,9.44923]
[1778022686383,30.99,81168.15,0.01,0.34089,0.00046,9.44463]
[1778022686408,30.99,81168.15,0.01,0.34089,0.00046,9.44463]
[1778022686484,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687125,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687155,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687255,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687551,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687557,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687582,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687595,30.99,81168.38,0.01,0.341,0.00046,9.44583]
[1778022687780,31.0,81168.3,0.01,0.34097,0.00046,9.4455]
[1778022688719,31.0,81168.3,0.01,0.34097,0.00046,9.4455]
[1778022688753,31.0,81168.3,0.01,0.34097,0.00046,9.4455]
[1778022688259,31.0,81165.44,0.01,0.33966,0.00046,9.43132]
[1778022689162,31.0,81165.44,0.01,0.33967,0.00046,9.43138]
[1778022694272,31.0,81164.1,0.01,0.33893,0.00046,9.4145]
[1778022698905,31.01,81163.64,0.01,0.33876,0.00046,9.41262]
[1778022698961,31.01,81163.64,0.01,0.33876,0.00046,9.41262]
[1778022699285,31.01,81163.64,0.01,0.33876,0.00046,9.41262]
[1778022699388,31.01,81163.64,0.01,0.33876,0.00046,9.41262]
[1778022699430,31.01,81163.64,0.01,0.33876,0.00046,9.41262]
[1778022699447,31.01,81163.64,0.01,0.33876,0.00046,9.41262]
[1778022699501,31.01,81163.64,0.01,0.33876,0.00046,9.41262]
[1778022699563,31.01,81170.76,0.01,0.34204,0.00046,9.44815]
[1778022700545,31.01,81170.76,0.01,0.34204,0.00046,9.44815]
[1778022700550,31.01,81174.87,0.01,0.34394,0.00046,9.46841]
[1778022701117,31.01,81174.87,0.01,0.34394,0.00046,9.46841]
[1778022701327,31.02,81175.82,0.01,0.34439,0.00046,9.4731]
[1778022704251,31.02,81177.52,0.01,0.34518,0.00046,9.48143]
[1778022704275,31.02,81177.52,0.01,0.34518,0.00046,9.48143]
[1778022704573,31.02,81177.52,0.01,0.34518,0.00046,9.48143]
[1778022704675,31.02,81179.05,0.01,0.34589,0.00046,9.48887]
[1778022708110,31.02,81177.85,0.01,0.34534,0.00046,9.48313]
[1778022710644,31.02,81179.25,0.01,0.34599,0.00046,9.48994]
[1778022710746,31.02,81178.43,0.01,0.34561,0.00046,9.48599]
[1778022714063,31.02,81177.52,0.01,0.3452,0.00046,9.48161]
[1778022714103,31.02,81177.52,0.01,0.3452,0.00046,9.48161]
[1778022714340,31.02,81171.38,0.01,0.34237,0.00046,9.45162]
[1778022717739,31.02,81168.92,0.01,0.34124,0.00046,9.43951]
[1778022717772,31.02,81168.92,0.01,0.34124,0.00046,9.43951]
[1778022717840,31.02,81169.23,0.01,0.34139,0.00046,9.44113]
[1778022720732,31.02,81166.63,0.01,0.3402,0.00046,9.42826]
[1778022720742,31.03,81166.45,0.01,0.34012,0.00046,9.42741]
[1778022725415,31.03,81161.74,0.01,0.33799,0.00046,9.40407]
[1778022728103,31.03,81161.65,0.01,0.33796,0.00046,9.40376]
[1778022728622,31.03,81161.65,0.01,0.33796,0.00046,9.40376]
[1778022730047,31.04,81159.79,0.01,0.33712,0.00046,9.39451]
[1778022730138,31.04,81159.79,0.01,0.33712,0.00046,9.39451]
[1778022732202,31.04,81159.47,0.01,0.33699,0.00046,9.39306]
[1778022732238,31.04,81159.47,0.01,0.33699,0.00046,9.39306]
[1778022732464,31.04,81160.0,0.01,0.33724,0.00046,9.39583]
[1778022732941,31.04,81160.0,0.01,0.33724,0.00046,9.39583]
[1778022732958,31.04,81160.0,0.01,0.33724,0.00046,9.39583]
[1778022733471,31.04,81164.75,0.01,0.33942,0.00046,9.4198]
[1778022735870,31.04,81166.26,0.01,0.34012,0.00046,9.42741]
[1778022736561,31.04,81166.26,0.01,0.34012,0.00046,9.42741]
[1778022736586,31.04,81166.26,0.01,0.34012,0.00046,9.42741]
[1778022736656,31.04,81166.26,0.01,0.34012,0.00046,9.42741]
[1778022736762,31.04,81166.26,0.01,0.34012,0.00046,9.42741]
[1778022736778,31.04,81166.26,0.01,0.34012,0.00046,9.42741]
[1778022736863,31.04,81170.51,0.01,0.34208,0.00046,9.44853]
[1778022738506,31.05,81174.61,0.01,0.34398,0.00046,9.46873]
[1778022738874,31.05,81174.61,0.01,0.34398,0.00046,9.46873]
[1778022739052,31.05,81174.61,0.01,0.34398,0.00046,9.46873]
[1778022739668,31.05,81174.61,0.01,0.34398,0.00046,9.46873]
[1778022739751,31.05,81175.79,0.01,0.34452,0.00046,9.4745]
[1778022741062,31.05,81175.79,0.01,0.34453,0.00046,9.47452]
[1778022742129,31.05,81175.67,0.01,0.34447,0.00046,9.47395]
[1778022742147,31.05,81175.67,0.01,0.34447,0.00046,9.47395]
[1778022742232,31.05,81175.67,0.01,0.34447,0.00046,9.47395]
[1778022742535,31.05,81175.13,0.01,0.34422,0.00046,9.47134]
[1778022742877,31.05,81175.13,0.01,0.34422,0.00046,9.47134]
[1778022742889,31.05,81175.13,0.01,0.34422,0.00046,9.47134]
[1778022742927,31.05,81175.13,0.01,0.34422,0.00046,9.47134]
[1778022743062,31.05,81175.13,0.01,0.34422,0.00046,9.47134]
[1778022743542,31.05,81174.77,0.01,0.34406,0.00046,9.46961]
[1778022745291,31.05,81174.31,0.01,0.34385,0.00046,9.46739]
[1778022745309,31.05,81174.31,0.01,0.34385,0.00046,9.46739]
[1778022745558,31.05,81176.19,0.01,0.34472,0.00046,9.47656]
[1778022746303,31.05,81176.19,0.01,0.34472,0.00046,9.47656]
[1778022746329,31.05,81176.19,0.01,0.34472,0.00046,9.47656]
[1778022746563,31.05,81178.61,0.01,0.34584,0.00046,9.4883]
[1778022747173,31.05,81178.61,0.01,0.34584,0.00046,9.4883]
[1778022747189,31.05,81178.61,0.01,0.34584,0.00046,9.4883]
[1778022747611,31.05,81179.72,0.01,0.34635,0.00046,9.4937]
[1778022747894,31.05,81179.72,0.01,0.34635,0.00046,9.4937]
[1778022747928,31.05,81179.72,0.01,0.34635,0.00046,9.4937]
[1778022748576,31.05,81179.72,0.01,0.34636,0.00046,9.49375]
[1778022751561,31.05,81182.13,0.01,0.34748,0.00046,9.50539]
[1778022751627,31.05,81182.13,0.01,0.34748,0.00046,9.50539]
[1778022751631,31.05,81182.13,0.01,0.34748,0.00046,9.50539]
[1778022751879,31.05,81180.67,0.01,0.34667,0.00046,9.48799]
[1778022752590,31.05,81180.67,0.01,0.34667,0.00046,9.48799]
[1778022752608,31.05,81180.67,0.01,0.34667,0.00046,9.48799]
[1778022752634,31.05,81180.67,0.01,0.34667,0.00046,9.48799]
[1778022752669,31.05,81180.67,0.01,0.34667,0.00046,9.48799]
[1778022752720,31.05,81173.07,0.01,0.34316,0.00046,9.45115]
[1778022754621,31.05,81169.84,0.01,0.34168,0.00046,9.43528]
[1778022755821,31.05,81169.84,0.01,0.34168,0.00046,9.43528]
[1778022755862,31.05,81169.84,0.01,0.34168,0.00046,9.43528]
[1778022756632,31.06,81170.59,0.01,0.34203,0.00046,9.43905]
[1778022758935,31.06,81170.68,0.01,0.34208,0.00046,9.43956]
[1778022758971,31.06,81170.68,0.01,0.34208,0.00046,9.43956]
[1778022759428,31.06,81170.68,0.01,0.34208,0.00046,9.43956]
[1778022759455,31.06,81170.68,0.01,0.34208,0.00046,9.43956]
[1778022760534,31.06,81171.0,0.01,0.34223,0.00046,9.44116]
[1778022760561,31.06,81171.0,0.01,0.34223,0.00046,9.44116]
[1778022760661,31.06,81170.13,0.01,0.34183,0.00046,9.4369]
[1778022761319,31.06,81170.13,0.01,0.34183,0.00046,9.4369]
[1778022761338,31.06,81170.13,0.01,0.34183,0.00046,9.4369]
[1778022761738,31.06,81170.67,0.01,0.34208,0.00046,9.43959]
[1778022761895,31.06,81170.67,0.01,0.34208,0.00046,9.43959]
[1778022761911,31.06,81170.67,0.01,0.34208,0.00046,9.43959]
[1778022762676,31.06,81170.67,0.01,0.34208,0.00046,9.43962]
[1778022766302,31.06,81171.94,0.01,0.34267,0.00046,9.44592]
[1778022766320,31.06,81171.94,0.01,0.34267,0.00046,9.44592]
[1778022767487,31.06,81171.5,0.01,0.34247,0.00046,9.44378]
[1778022767503,31.06,81171.5,0.01,0.34247,0.00046,9.44378]
[1778022773217,31.06,81170.01,0.01,0.3418,0.00046,9.43655]
[1778022775741,31.06,81173.26,0.01,0.3433,0.00046,9.45255]
[1778022775842,31.06,81176.1,0.01,0.34461,0.00046,9.4664]
[1778022777310,31.06,81176.1,0.01,0.34461,0.00046,9.4664]
[1778022777331,31.06,81176.1,0.01,0.34461,0.00046,9.4664]
[1778022777836,31.06,81176.1,0.01,0.34461,0.00046,9.4664]
[1778022777872,31.06,81176.1,0.01,0.34461,0.00046,9.4664]
[1778022783823,31.06,81173.92,0.01,0.34359,0.00046,9.45573]
[1778022785215,31.06,81173.08,0.01,0.34321,0.00046,9.45161]
[1778022788229,31.06,81174.07,0.01,0.34366,0.00046,9.45645]
[1778022788301,31.06,81174.07,0.01,0.34366,0.00046,9.45645]
[1778022788860,31.06,81174.18,0.01,0.34371,0.00046,9.45698]
[1778022789869,31.06,81170.25,0.01,0.3419,0.00046,9.43769]
[1778022794902,31.06,81169.88,0.01,0.34174,0.00046,9.43591]
[1778022800118,31.06,81171.52,0.01,0.34249,0.00046,9.44401]
[1778022804133,31.06,81171.66,0.01,0.34256,0.00046,9.44472]
[1778022804158,31.06,81171.66,0.01,0.34256,0.00046,9.44472]
[1778022804234,31.06,81171.51,0.01,0.34249,0.00046,9.44398]
[1778022807973,31.06,81171.4,0.01,0.34244,0.00046,9.44345]
[1778022807998,31.06,81171.4,0.01,0.34244,0.00046,9.44345]
[1778022808472,31.06,81171.4,0.01,0.34244,0.00046,9.44345]
[1778022808502,31.06,81171.4,0.01,0.34244,0.00046,9.44345]
[1778022809831,31.06,81172.13,0.01,0.34278,0.00046,9.44704]
[1778022809843,31.06,81172.13,0.01,0.34278,0.00046,9.44704]
[1778022812439,31.06,81172.04,0.01,0.34259,0.00046,9.43613]
[1778022812470,31.06,81172.04,0.01,0.34259,0.00046,9.43613]
[1778022812541,31.06,81172.5,0.01,0.3428,0.00046,9.43839]
[1778022813729,31.06,81172.5,0.01,0.3428,0.00046,9.43839]
[1778022813753,31.06,81172.5,0.01,0.3428,0.00046,9.43839]
[1778022813830,31.06,81172.31,0.01,0.34272,0.00046,9.43746]
[1778022816005,31.06,81172.17,0.01,0.34265,0.00046,9.43678]
[1778022816018,31.06,81172.17,0.01,0.34265,0.00046,9.43678]
[1778022818599,31.06,81172.17,0.01,0.34265,0.00046,9.43679]
[1778022818638,31.06,81172.17,0.01,0.34265,0.00046,9.43679]
[1778022818698,31.06,81172.31,0.01,0.34272,0.00046,9.43748]
[1778022819186,31.06,81172.31,0.01,0.34272,0.00046,9.43748]
[1778022819205,31.06,81172.31,0.01,0.34272,0.00046,9.43748]
[1778022819288,31.06,81172.31,0.01,0.34272,0.00046,9.43748]
[1778022820831,31.06,81172.31,0.01,0.34272,0.00046,9.43748]
[1778022820844,31.06,81172.31,0.01,0.34272,0.00046,9.43748]
[1778022826004,31.06,81172.28,0.01,0.34271,0.00046,9.43735]
[1778022827576,31.06,81172.28,0.01,0.34271,0.00046,9.43735]
[1778022827608,31.06,81172.28,0.01,0.34271,0.00046,9.43735]
[1778022827611,31.06,81172.81,0.01,0.34295,0.00046,9.43995]
[1778022831259,31.06,81168.89,0.01,0.34115,0.00046,9.42064]
[1778022832917,31.06,81168.89,0.01,0.34115,0.00046,9.42064]
[1778022832929,31.06,81168.89,0.01,0.34115,0.00046,9.42064]
[1778022833353,31.07,81168.89,0.01,0.34115,0.00046,9.42065]
[1778022833377,31.07,81168.89,0.01,0.34115,0.00046,9.42065]
[1778022834098,31.07,81169.19,0.01,0.34129,0.00046,9.42215]
[1778022834128,31.07,81169.19,0.01,0.34129,0.00046,9.42215]
[1778022834868,31.07,81169.19,0.01,0.34129,0.00046,9.42215]
[1778022834899,31.07,81169.19,0.01,0.34129,0.00046,9.42215]
[1778022834969,31.07,81169.01,0.01,0.34121,0.00046,9.42129]
[1778022836090,31.07,81167.71,0.01,0.34061,0.00046,9.41484]
[1778022836557,31.07,81168.33,0.01,0.3409,0.00046,9.41793]
[1778022837316,31.07,81168.33,0.01,0.3409,0.00046,9.41793]
[1778022837353,31.07,81168.33,0.01,0.3409,0.00046,9.41793]
[1778022837369,31.07,81168.33,0.01,0.3409,0.00046,9.41793]
[1778022837678,31.07,81168.33,0.01,0.3409,0.00046,9.41793]
[1778022837866,31.07,81168.65,0.01,0.34104,0.00046,9.41954]
[1778022839210,31.07,81157.45,0.01,0.33591,0.00046,9.36334]
[1778022841104,31.07,81159.8,0.01,0.33699,0.00046,9.37528]
[1778022841603,31.07,81159.8,0.01,0.33699,0.00046,9.37528]
[1778022842106,31.07,81159.96,0.01,0.33706,0.00046,9.37611]
[1778022842135,31.07,81159.96,0.01,0.33706,0.00046,9.37611]
[1778022842282,31.07,81159.96,0.01,0.33706,0.00046,9.37611]
[1778022848273,31.07,81161.62,0.01,0.33782,0.00046,9.38448]
[1778022853274,31.07,81161.95,0.01,0.33797,0.00046,9.3861]
[1778022853507,31.07,81161.95,0.01,0.33797,0.00046,9.3861]
[1778022856816,31.07,81161.88,0.01,0.33793,0.00046,9.3857]
[1778022856833,31.07,81161.88,0.01,0.33793,0.00046,9.3857]
[1778022856917,31.07,81162.18,0.01,0.33807,0.00046,9.38722]
[1778022859146,31.07,81162.18,0.01,0.33808,0.00046,9.38725]
[1778022859167,31.07,81162.18,0.01,0.33808,0.00046,9.38725]
[1778022859747,31.07,81163.45,0.01,0.33866,0.00046,9.39365]
[1778022860698,31.07,81163.45,0.01,0.33866,0.00046,9.39365]
[1778022860722,31.07,81163.45,0.01,0.33866,0.00046,9.39365]
[1778022860903,31.07,81163.43,0.01,0.33865,0.00046,9.39356]
[1778022861832,31.07,81168.42,0.01,0.34094,0.00046,9.41845]
[1778022866003,31.07,81171.7,0.01,0.34246,0.00046,9.43474]
[1778022866390,31.07,81171.7,0.01,0.34246,0.00046,9.43474]
[1778022866422,31.07,81171.7,0.01,0.34246,0.00046,9.43474]
[1778022866934,31.07,81178.88,0.01,0.34578,0.00046,9.46973]
[1778022868086,31.07,81178.88,0.01,0.34578,0.00046,9.46975]
[1778022868126,31.07,81178.88,0.01,0.34578,0.00046,9.46975]
[1778022868773,31.07,81178.88,0.01,0.34578,0.00046,9.46975]
[1778022868785,31.07,81178.88,0.01,0.34578,0.00046,9.46975]
[1778022868845,31.07,81184.85,0.01,0.34854,0.00046,9.49833]
[1778022869349,31.07,81184.85,0.01,0.34854,0.00046,9.49833]
[1778022869378,31.07,81184.85,0.01,0.34854,0.00046,9.49833]
[1778022869450,31.07,81184.93,0.01,0.34858,0.00046,9.49869]
[1778022870207,31.07,81184.93,0.01,0.34858,0.00046,9.49869]
[1778022870237,31.07,81184.93,0.01,0.34858,0.00046,9.49869]
[1778022870247,31.07,81184.93,0.01,0.34858,0.00046,9.49869]
[1778022870280,31.07,81184.93,0.01,0.34858,0.00046,9.49869]
[1778022870376,31.07,81184.93,0.01,0.34858,0.00046,9.49869]
[1778022870477,31.07,81187.59,0.01,0.34981,0.00046,9.51125]
[1778022872449,31.07,81187.59,0.01,0.34966,0.00046,9.50079]
[1778022872544,31.07,81188.81,0.01,0.35023,0.00046,9.50654]
[1778022876486,31.07,81190.0,0.01,0.35078,0.00046,9.51212]
[1778022876573,31.07,81191.03,0.01,0.35126,0.00047,9.51695]
[1778022878517,31.07,81191.03,0.01,0.35126,0.00047,9.51695]
[1778022878585,31.07,81191.79,0.01,0.35162,0.00047,9.5205]
[1778022884121,31.07,81191.8,0.01,0.35162,0.00047,9.52054]
[1778022888434,31.07,81193.82,0.01,0.35256,0.00047,9.52993]
[1778022888445,31.07,81193.82,0.01,0.35256,0.00047,9.52993]
[1778022888553,31.07,81194.08,0.01,0.35268,0.00047,9.53113]
[1778022889697,31.07,81194.08,0.01,0.35268,0.00047,9.53113]
[1778022889728,31.07,81194.08,0.01,0.35268,0.00047,9.53113]
[1778022889796,31.07,81195.23,0.01,0.35322,0.00047,9.53645]
[1778022895461,31.07,81195.69,0.01,0.35343,0.00047,9.53856]
[1778022899630,31.07,81192.71,0.01,0.35204,0.00047,9.52473]
[1778022903144,31.07,81191.15,0.01,0.35131,0.00047,9.51746]
[1778022903177,31.07,81191.15,0.01,0.35131,0.00047,9.51746]
[1778022903658,31.07,81191.15,0.01,0.35132,0.00047,9.51747]
[1778022904265,31.07,81191.15,0.01,0.35132,0.00047,9.51747]
[1778022904314,31.07,81191.15,0.01,0.35132,0.00047,9.51747]
[1778022905672,31.07,81186.52,0.01,0.34916,0.00046,9.4957]
[1778022906866,31.07,81186.52,0.01,0.34916,0.00046,9.4957]
[1778022906879,31.07,81186.52,0.01,0.34916,0.00046,9.4957]
[1778022906967,31.07,81179.25,0.01,0.34579,0.00046,9.46094]
[1778022907122,31.07,81179.25,0.01,0.34579,0.00046,9.46094]
[1778022910708,31.07,81176.28,0.01,0.34442,0.00046,9.44657]
[1778022915621,31.07,81175.47,0.01,0.34405,0.00046,9.44268]
[1778022915648,31.07,81175.47,0.01,0.34405,0.00046,9.44268]
[1778022915749,31.07,81174.32,0.01,0.34352,0.00046,9.43708]
[1778022920776,31.07,81174.48,0.01,0.3436,0.00046,9.43792]
[1778022925245,31.07,81172.62,0.01,0.34275,0.00046,9.42886]
[1778022927998,31.07,81172.28,0.01,0.34259,0.00046,9.42721]
[1778022928041,31.07,81172.28,0.01,0.34259,0.00046,9.42721]
[1778022928073,31.07,81172.28,0.01,0.3426,0.00046,9.42722]
[1778022928203,31.07,81172.28,0.01,0.3426,0.00046,9.42722]
[1778022928212,31.07,81172.28,0.01,0.3426,0.00046,9.42722]
[1778022928869,31.07,81172.28,0.01,0.3426,0.00046,9.42722]
[1778022928895,31.07,81172.28,0.01,0.3426,0.00046,9.42722]
[1778022928937,31.07,81156.05,0.01,0.33515,0.00046,9.34593]
[1778022930847,31.07,81155.0,0.01,0.33466,0.00046,9.34048]
[1778022933930,31.07,81155.71,0.01,0.33483,0.00046,9.33354]
[1778022933972,31.07,81155.71,0.01,0.33483,0.00046,9.33354]
[1778022934011,31.07,81156.01,0.01,0.33497,0.00046,9.33506]
[1778022935816,31.07,81156.01,0.01,0.33497,0.00046,9.33506]
[1778022935852,31.07,81156.01,0.01,0.33497,0.00046,9.33506]
[1778022935918,31.07,81151.58,0.01,0.33294,0.00046,9.31229]
[1778022936420,31.07,81151.58,0.01,0.33294,0.00046,9.31229]
[1778022936450,31.07,81151.58,0.01,0.33294,0.00046,9.31229]
[1778022936587,31.07,81151.58,0.01,0.33294,0.00046,9.31229]
[1778022936789,31.07,81151.58,0.01,0.33294,0.00046,9.31229]
[1778022936887,31.07,81151.58,0.01,0.33294,0.00046,9.31229]
[1778022937046,31.07,81144.0,0.01,0.32949,0.00045,9.27281]
[1778022937503,31.07,81144.0,0.01,0.32949,0.00045,9.27281]
[1778022938903,31.07,81140.66,0.01,0.32797,0.00045,9.25521]
[1778022939288,31.07,81140.66,0.01,0.32797,0.00045,9.25521]
[1778022939911,31.07,81138.6,0.01,0.32704,0.00045,9.24429]
[1778022940454,31.07,81138.6,0.01,0.32704,0.00045,9.24429]
[1778022940492,31.07,81138.6,0.01,0.32704,0.00045,9.24429]
[1778022940918,31.07,81138.69,0.01,0.32708,0.00045,9.24479]
[1778022941102,31.07,81138.69,0.01,0.32708,0.00045,9.24479]
[1778022941925,31.07,81136.73,0.01,0.3262,0.00045,9.23437]
[1778022942493,31.07,81136.73,0.01,0.3262,0.00045,9.23437]
[1778022942526,31.07,81136.73,0.01,0.3262,0.00045,9.23437]
[1778022942694,31.07,81136.73,0.01,0.3262,0.00045,9.23437]
[1778022942783,31.07,81136.73,0.01,0.3262,0.00045,9.23437]
[1778022942825,31.07,81136.73,0.01,0.3262,0.00045,9.23437]
[1778022943082,31.07,81136.73,0.01,0.3262,0.00045,9.23437]
[1778022943286,31.07,81136.6,0.01,0.32614,0.00045,9.23365]
[1778022943329,31.07,81136.6,0.01,0.32614,0.00045,9.23365]
[1778022943344,31.07,81136.6,0.01,0.32614,0.00045,9.23365]
[1778022943504,31.07,81136.6,0.01,0.32614,0.00045,9.23365]
[1778022943536,31.07,81136.6,0.01,0.32614,0.00045,9.23365]
[1778022943708,31.07,81136.6,0.01,0.32614,0.00045,9.23365]
[1778022943942,31.07,81139.96,0.01,0.32766,0.00045,9.25157]
[1778022944947,31.07,81154.89,0.01,0.33446,0.00046,9.32943]
[1778022945330,31.07,81154.89,0.01,0.33446,0.00046,9.32943]
[1778022946028,31.07,81154.89,0.01,0.33446,0.00046,9.32943]
[1778022946057,31.07,81155.78,0.01,0.33486,0.00046,9.33391]
[1778022947746,31.07,81155.78,0.01,0.33486,0.00046,9.33391]
[1778022947804,31.07,81155.78,0.01,0.33486,0.00046,9.33391]
[1778022947972,31.07,81155.07,0.01,0.33454,0.00046,9.33029]
[1778022948974,31.07,81148.49,0.01,0.33154,0.00046,9.29632]
[1778022949980,31.07,81142.29,0.01,0.32871,0.00045,9.2638]
[1778022952159,31.07,81143.67,0.01,0.32934,0.00045,9.27108]
[1778022952185,31.07,81143.67,0.01,0.32934,0.00045,9.27108]
[1778022956607,31.07,81145.1,0.01,0.32999,0.00045,9.27863]
[1778022956626,31.07,81145.1,0.01,0.32999,0.00045,9.27863]
[1778022957036,31.07,81145.1,0.01,0.32999,0.00045,9.27863]
[1778022957980,31.07,81145.26,0.01,0.33007,0.00045,9.27949]
[1778022958004,31.07,81145.26,0.01,0.33007,0.00045,9.27949]
[1778022958045,31.07,81142.39,0.01,0.32877,0.00045,9.26443]
[1778022959438,31.07,81142.39,0.01,0.32877,0.00045,9.26443]
[1778022959452,31.07,81142.39,0.01,0.32877,0.00045,9.26443]
[1778022960052,31.07,81138.68,0.01,0.32708,0.00045,9.2448]
[1778022960294,31.07,81138.68,0.01,0.32708,0.00045,9.2448]
[1778022960896,31.07,81138.68,0.01,0.32708,0.00045,9.2448]
[1778022961475,31.07,81139.31,0.01,0.32737,0.00045,9.24818]
[1778022966427,31.08,81139.51,0.01,0.32749,0.00045,9.24952]
[1778022968109,31.08,81145.37,0.01,0.33016,0.00045,9.28051]
[1778022968622,31.08,81145.37,0.01,0.33016,0.00045,9.28051]
[1778022968636,31.08,81145.37,0.01,0.33016,0.00045,9.28051]
[1778022969114,31.08,81145.26,0.01,0.33011,0.00045,9.27996]
[1778022969858,31.08,81145.26,0.01,0.33011,0.00045,9.27996]
[1778022970513,31.08,81145.93,0.01,0.33042,0.00046,9.28349]
[1778022972853,31.08,81146.5,0.01,0.33067,0.00046,9.28644]
[1778022972890,31.08,81140.03,0.01,0.32773,0.00045,9.25237]
[1778022973345,31.08,81140.03,0.01,0.32773,0.00045,9.25237]
[1778022974017,31.08,81140.03,0.01,0.32773,0.00045,9.25237]
[1778022974691,31.08,81140.8,0.01,0.32808,0.00045,9.25643]
[1778022974781,31.08,81140.8,0.01,0.32808,0.00045,9.25643]
[1778022975420,31.08,81141.19,0.01,0.32826,0.00045,9.25849]
[1778022975441,31.08,81141.19,0.01,0.32826,0.00045,9.25849]
[1778022975661,31.08,81137.15,0.01,0.32642,0.00045,9.23704]
[1778022976305,31.08,81137.15,0.01,0.32642,0.00045,9.23704]
[1778022976318,31.08,81137.15,0.01,0.32642,0.00045,9.23704]
[1778022976355,31.08,81135.21,0.01,0.32555,0.00045,9.22667]
[1778022977559,31.08,81135.21,0.01,0.32555,0.00045,9.22667]
[1778022977646,31.08,81134.17,0.01,0.32507,0.00045,9.22106]
[1778022981375,31.08,81132.81,0.01,0.32445,0.00045,9.21367]
[1778022981403,31.08,81132.81,0.01,0.32445,0.00045,9.21367]
[1778022981694,31.08,81132.81,0.01,0.32445,0.00045,9.21367]
[1778022982172,31.08,81132.47,0.01,0.3243,0.00045,9.21182]
[1778022982308,31.08,81132.47,0.01,0.3243,0.00045,9.21182]
[1778022982343,31.08,81132.47,0.01,0.3243,0.00045,9.21182]
[1778022982657,31.08,81122.49,0.01,0.3198,0.00045,9.15747]
[1778022983171,31.08,81122.49,0.01,0.3198,0.00045,9.15747]
[1778022983237,31.08,81122.49,0.01,0.3198,0.00045,9.15747]
[1778022983385,31.08,81122.49,0.01,0.3198,0.00045,9.15747]
[1778022983439,31.08,81113.9,0.01,0.31595,0.00045,9.10978]
[1778022984763,31.08,81113.9,0.01,0.31595,0.00045,9.10978]
[1778022984786,31.08,81113.9,0.01,0.31595,0.00045,9.10978]
[1778022984826,31.08,81113.9,0.01,0.31595,0.00045,9.10978]
[1778022984864,31.08,81107.08,0.01,0.3129,0.00045,9.07133]
[1778022985156,31.08,81107.08,0.01,0.3129,0.00045,9.07133]
[1778022985580,31.08,81103.55,0.01,0.31133,0.00044,9.05124]
[1778022987752,31.08,81101.83,0.01,0.31057,0.00044,9.04144]
[1778022988430,31.08,81102.56,0.01,0.3109,0.00044,9.04567]
[1778022993645,31.08,81104.83,0.01,0.31176,0.00044,9.04809]
[1778022995104,31.08,81104.2,0.01,0.31148,0.00044,9.04454]
[1778022996071,31.08,81102.65,0.01,0.3108,0.00044,9.03572]
[1778022996142,31.08,81096.44,0.01,0.30805,0.00044,9.00008]
[1778022997854,31.08,81096.44,0.01,0.30805,0.00044,9.00008]
[1778022999908,31.08,81094.72,0.01,0.3073,0.00044,8.99022]
[1778023000007,31.08,81094.72,0.01,0.3073,0.00044,8.99022]
[1778023000109,31.08,81091.26,0.01,0.30577,0.00044,8.97013]
[1778023005365,31.08,81090.08,0.01,0.30524,0.00044,8.96312]
[1778023008923,31.08,81087.02,0.01,0.30389,0.00044,8.94511]
[1778023013422,31.08,81090.4,0.01,0.30538,0.00044,8.9649]
[1778023018116,31.08,81089.39,0.01,0.30493,0.00044,8.95894]
[1778023018149,31.08,81089.39,0.01,0.30493,0.00044,8.95894]
[1778023019153,31.08,81088.98,0.01,0.30475,0.00044,8.9565]
[1778023021256,31.08,81089.21,0.01,0.30485,0.00044,8.95791]
[1778023022489,31.08,81093.12,0.01,0.30659,0.00044,8.98087]
[1778023024146,31.08,81093.12,0.01,0.30659,0.00044,8.98087]
[1778023024154,31.08,81094.58,0.01,0.30724,0.00044,8.98942]
[1778023026065,31.08,81094.58,0.01,0.30724,0.00044,8.98942]
[1778023026095,31.08,81094.58,0.01,0.30724,0.00044,8.98942]
[1778023026166,31.08,81094.99,0.01,0.30742,0.00044,8.99185]
[1778023026840,31.08,81094.99,0.01,0.30742,0.00044,8.99185]
[1778023026873,31.08,81094.99,0.01,0.30742,0.00044,8.99185]
[1778023027088,31.08,81094.99,0.01,0.30742,0.00044,8.99185]
[1778023027160,31.08,81095.68,0.01,0.30773,0.00044,8.99587]
[1778023030705,31.08,81095.83,0.01,0.3078,0.00044,8.99678]
[1778023030727,31.08,81095.83,0.01,0.3078,0.00044,8.99678]
[1778023030919,31.09,81094.79,0.01,0.30734,0.00044,8.99077]
[1778023033275,31.09,81094.32,0.01,0.30713,0.00044,8.98809]
[1778023033291,31.09,81094.32,0.01,0.30713,0.00044,8.98809]
[1778023033319,31.09,81094.32,0.01,0.30713,0.00044,8.98809]
[1778023033924,31.09,81094.32,0.01,0.30713,0.00044,8.98809]
[1778023033951,31.09,81094.32,0.01,0.30713,0.00044,8.98809]
[1778023034250,31.09,81093.51,0.01,0.30678,0.00044,8.98343]
[1778023037877,31.09,81092.91,0.01,0.30652,0.00044,8.98]
[1778023037897,31.09,81092.91,0.01,0.30652,0.00044,8.98]
[1778023037969,31.09,81093.67,0.01,0.30686,0.00044,8.98445]
[1778023043631,31.09,81092.93,0.01,0.30653,0.00044,8.98019]
[1778023047783,31.09,81091.9,0.01,0.30609,0.00044,8.97428]
[1778023047805,31.09,81091.9,0.01,0.30609,0.00044,8.97428]
[1778023047884,31.09,81093.61,0.01,0.30685,0.00044,8.98427]
[1778023048436,31.09,81093.61,0.01,0.30685,0.00044,8.98427]
[1778023051315,31.09,81095.59,0.01,0.30773,0.00044,8.99584]
[1778023051689,31.09,81095.14,0.01,0.30736,0.00044,8.98243]
[1778023052696,31.09,81099.26,0.01,0.30918,0.00044,9.00626]
[1778023053439,31.09,81099.26,0.01,0.30918,0.00044,9.00626]
[1778023053703,31.09,81103.66,0.01,0.31114,0.00044,9.03148]
[1778023058739,31.09,81104.51,0.01,0.3115,0.00044,9.03617]
[1778023063965,31.09,81104.38,0.01,0.31143,0.00044,9.03528]
[1778023069132,31.08,81104.96,0.01,0.31167,0.00045,9.03837]
[1778023077087,31.08,81103.84,0.01,0.31114,0.00044,9.0316]
[1778023078161,31.08,81101.55,0.01,0.31012,0.00044,9.01845]
[1778023078638,31.08,81101.36,0.01,0.31003,0.00044,9.01728]
[1778023083912,31.07,81102.74,0.01,0.31063,0.00044,9.02501]
[1778023088947,31.07,81100.26,0.01,0.30951,0.00044,9.01057]
[1778023092412,31.07,81099.75,0.01,0.30928,0.00044,9.00754]
[1778023092975,31.07,81100.02,0.01,0.3094,0.00044,9.00906]
[1778023096050,31.07,81100.02,0.01,0.3094,0.00044,9.00906]
[1778023096109,31.07,81099.86,0.01,0.30932,0.00044,9.00804]
[1778023097165,31.07,81099.86,0.01,0.30932,0.00044,9.00804]
[1778023103046,31.07,81099.49,0.01,0.30913,0.00044,9.00567]
[1778023104911,31.06,81099.01,0.01,0.30892,0.00044,9.00287]
[1778023105052,31.06,81099.01,0.01,0.30892,0.00044,9.00287]
[1778023105257,31.06,81098.21,0.01,0.30856,0.00044,8.99819]
[1778023110266,31.06,81098.01,0.01,0.30846,0.00044,8.99696]
[1778023115291,31.06,81097.76,0.01,0.30818,0.00044,8.98465]
[1778023120198,31.06,81099.13,0.01,0.30878,0.00044,8.99244]
[1778023120288,31.06,81099.04,0.01,0.30873,0.00044,8.99189]
[1778023126210,31.06,81099.12,0.01,0.30876,0.00044,8.99218]
[1778023126883,31.06,81099.12,0.01,0.30876,0.00044,8.99218]
[1778023126895,31.06,81099.12,0.01,0.30876,0.00044,8.99218]
[1778023127214,31.06,81099.08,0.01,0.30874,0.00044,8.99191]
[1778023127949,31.06,81099.08,0.01,0.30874,0.00044,8.99191]
[1778023127972,31.06,81099.08,0.01,0.30874,0.00044,8.99191]
[1778023128220,31.06,81098.96,0.01,0.30868,0.00044,8.99119]
[1778023131850,31.06,81099.29,0.01,0.30882,0.00044,8.99304]
[1778023131926,31.06,81099.29,0.01,0.30882,0.00044,8.99304]
[1778023132248,31.06,81099.29,0.01,0.30882,0.00044,8.99304]
[1778023132254,31.06,81099.87,0.01,0.30908,0.00044,8.99636]
[1778023132417,31.06,81099.87,0.01,0.30908,0.00044,8.99636]
[1778023132511,31.06,81099.87,0.01,0.30908,0.00044,8.99636]
[1778023133257,31.06,81106.37,0.01,0.31197,0.00045,9.03358]
[1778023134263,31.06,81115.78,0.01,0.31618,0.00045,9.08671]
[1778023135271,31.05,81119.13,0.01,0.31768,0.00045,9.10533]
[1778023140305,31.05,81119.57,0.01,0.31785,0.00045,9.10748]
[1778023145340,31.05,81120.62,0.01,0.3183,0.00045,9.11306]
[1778023150374,31.05,81122.93,0.01,0.31934,0.00045,9.12579]
[1778023153832,31.05,81123.75,0.01,0.31971,0.00045,9.13029]
[1778023153891,31.05,81123.75,0.01,0.31971,0.00045,9.13029]
[1778023153991,31.05,81123.75,0.01,0.31971,0.00045,9.13029]
[1778023154010,31.05,81123.75,0.01,0.31971,0.00045,9.13029]
[1778023154071,31.05,81123.75,0.01,0.31971,0.00045,9.13029]
[1778023154110,31.05,81123.44,0.01,0.31957,0.00045,9.12858]
[1778023154926,31.05,81110.19,0.01,0.31362,0.00045,9.05457]
[1778023156184,31.05,81110.19,0.01,0.31362,0.00045,9.05457]
[1778023156202,31.05,81110.19,0.01,0.31362,0.00045,9.05457]
[1778023156211,31.05,81110.19,0.01,0.31362,0.00045,9.05457]
[1778023156233,31.05,81110.19,0.01,0.31362,0.00045,9.05457]
[1778023156285,31.04,81106.7,0.01,0.31205,0.00045,9.03464]
[1778023156318,31.04,81106.7,0.01,0.31205,0.00045,9.03464]
[1778023156388,31.04,81106.7,0.01,0.31205,0.00045,9.03464]
[1778023157067,31.04,81097.6,0.01,0.308,0.00044,8.98231]
[1778023157582,31.04,81097.6,0.01,0.308,0.00044,8.98231]
[1778023157715,31.04,81097.6,0.01,0.308,0.00044,8.98231]
[1778023157793,31.04,81087.77,0.01,0.30364,0.00044,8.92478]
[1778023159437,31.04,81086.99,0.01,0.30329,0.00044,8.92006]
[1778023160535,31.04,81086.99,0.01,0.30329,0.00044,8.92006]
[1778023160753,31.04,81086.99,0.01,0.30329,0.00044,8.92006]
[1778023160759,31.04,81086.99,0.01,0.30329,0.00044,8.92006]
[1778023160938,31.04,81086.99,0.01,0.30329,0.00044,8.92006]
[1778023160984,31.04,81085.43,0.01,0.3026,0.00044,8.91081]
[1778023161950,31.04,81085.43,0.01,0.3026,0.00044,8.91081]
[1778023161982,31.04,81071.2,0.01,0.29636,0.00044,8.82554]
[1778023162341,31.04,81071.2,0.01,0.29636,0.00044,8.82554]
[1778023162438,31.04,81071.2,0.01,0.29636,0.00044,8.82554]
[1778023162888,31.04,81068.54,0.01,0.2952,0.00044,8.80929]
[1778023163400,31.04,81068.54,0.01,0.2952,0.00044,8.80929]
[1778023163447,31.04,81068.54,0.01,0.2952,0.00044,8.80929]
[1778023163495,31.04,81068.54,0.01,0.2952,0.00044,8.80929]
[1778023163573,31.04,81068.54,0.01,0.2952,0.00044,8.80929]
[1778023164117,31.04,81068.54,0.01,0.2952,0.00044,8.80929]
[1778023164281,31.04,81068.54,0.01,0.2952,0.00044,8.80929]
[1778023164305,31.04,81078.98,0.01,0.29976,0.00044,8.87239]
[1778023165101,31.04,81078.98,0.01,0.29976,0.00044,8.87239]
[1778023165143,31.04,81078.61,0.01,0.2996,0.00044,8.87017]
[1778023165843,31.04,81078.61,0.01,0.2996,0.00044,8.87017]
[1778023166359,31.04,81078.75,0.01,0.29966,0.00044,8.87101]
[1778023166792,31.04,81078.75,0.01,0.29966,0.00044,8.87101]
[1778023168499,31.04,81079.62,0.01,0.30005,0.00044,8.87622]
[1778023168519,31.04,81079.62,0.01,0.30005,0.00044,8.87622]
[1778023168971,31.04,81079.62,0.01,0.30005,0.00044,8.87622]
[1778023169263,31.04,81079.62,0.01,0.30005,0.00044,8.87622]
[1778023169311,31.04,81079.62,0.01,0.30005,0.00044,8.87622]
[1778023169469,31.04,81079.65,0.01,0.30006,0.00044,8.87639]
[1778023173606,31.04,81084.12,0.01,0.30184,0.00044,8.89212]
[1778023175055,31.04,81083.75,0.01,0.30168,0.00044,8.88989]
[1778023175127,31.04,81083.75,0.01,0.30168,0.00044,8.88989]
[1778023175555,31.04,81083.72,0.01,0.30166,0.00044,8.88969]
[1778023175862,31.04,81083.72,0.01,0.30166,0.00044,8.88969]
[1778023175962,31.04,81087.52,0.01,0.30334,0.00044,8.91219]
[1778023181594,31.04,81087.73,0.01,0.30341,0.00044,8.91318]
[1778023184474,31.04,81086.84,0.01,0.30301,0.00044,8.90783]
[1778023186043,31.03,81087.45,0.01,0.30328,0.00044,8.91139]
[1778023186084,31.03,81087.45,0.01,0.30328,0.00044,8.91139]
[1778023186185,31.03,81083.95,0.01,0.30173,0.00044,8.89061]
[1778023188002,31.03,81083.95,0.01,0.30173,0.00044,8.89057]
[1778023188085,31.03,81080.51,0.01,0.30021,0.00044,8.87003]
[1778023191150,31.03,81079.42,0.01,0.29973,0.00044,8.86349]
[1778023191275,31.03,81079.42,0.01,0.29973,0.00044,8.86349]
[1778023198212,31.03,81080.18,0.01,0.30007,0.00044,8.86805]
[1778023198255,31.03,81078.94,0.01,0.29952,0.00044,8.86062]
[1778023198951,31.03,81078.94,0.01,0.29952,0.00044,8.86062]
[1778023198979,31.03,81079.19,0.01,0.29963,0.00044,8.86213]
[1778023203646,31.03,81078.71,0.01,0.29942,0.00044,8.85929]
[1778023203750,31.03,81078.46,0.01,0.29932,0.00044,8.8578]
[1778023207608,31.03,81077.18,0.01,0.29876,0.00044,8.85017]
[1778023207919,31.03,81075.35,0.01,0.29796,0.00044,8.83917]
[1778023212009,31.04,81074.97,0.01,0.2978,0.00044,8.83697]
[1778023212186,31.04,81074.33,0.01,0.29752,0.00044,8.83314]
[1778023213192,31.04,81074.33,0.01,0.29752,0.00044,8.83314]
[1778023213250,31.04,81071.22,0.01,0.29616,0.00044,8.81434]
[1778023213896,31.04,81071.22,0.01,0.29616,0.00044,8.81434]
[1778023213980,31.04,81069.61,0.01,0.29546,0.00044,8.80455]
[1778023215843,31.04,81069.61,0.01,0.29546,0.00044,8.80456]
[1778023216155,31.04,81071.55,0.01,0.29631,0.00044,8.81638]
[1778023216385,31.04,81071.55,0.01,0.29631,0.00044,8.81638]
[1778023216841,31.04,81071.55,0.01,0.29631,0.00044,8.8164]
[1778023220272,31.04,81071.12,0.01,0.29613,0.00044,8.81382]
[1778023220278,31.04,81071.22,0.01,0.29617,0.00044,8.81444]
[1778023220384,31.04,81071.22,0.01,0.29617,0.00044,8.81444]
[1778023222287,31.04,81071.41,0.01,0.29626,0.00044,8.81561]
[1778023227332,31.04,81071.41,0.01,0.29626,0.00044,8.8157]
[1778023232954,31.04,81071.33,0.01,0.29605,0.00044,8.80433]
[1778023237988,31.04,81070.21,0.01,0.29557,0.00044,8.79762]
[1778023243024,31.04,81071.23,0.01,0.29602,0.00044,8.80393]
[1778023248060,31.04,81070.88,0.01,0.29588,0.00044,8.80191]
[1778023256115,31.05,81071.76,0.01,0.29628,0.00044,8.80746]
[1778023257463,31.05,81071.81,0.01,0.2963,0.00044,8.80778]
[1778023257510,31.05,81071.81,0.01,0.2963,0.00044,8.80778]
[1778023257756,31.05,81071.81,0.01,0.2963,0.00044,8.80778]
[1778023257920,31.05,81071.81,0.01,0.2963,0.00044,8.80778]
[1778023258019,31.05,81071.81,0.01,0.2963,0.00044,8.80778]
[1778023258366,31.05,81079.42,0.01,0.29964,0.00044,8.85369]
[1778023258612,31.05,81079.42,0.01,0.29964,0.00044,8.85369]
[1778023258663,31.05,81079.42,0.01,0.29964,0.00044,8.85369]
[1778023259136,31.05,81079.42,0.01,0.29964,0.00044,8.85374]
[1778023260794,31.05,81080.29,0.01,0.30002,0.00044,8.85895]
[1778023261533,31.05,81079.17,0.01,0.29953,0.00044,8.85226]
[1778023261608,31.05,81079.17,0.01,0.29953,0.00044,8.85226]
[1778023261677,31.05,81079.17,0.01,0.29953,0.00044,8.85226]
[1778023262157,31.05,81078.54,0.01,0.29926,0.00044,8.84851]
[1778023262768,31.05,81078.54,0.01,0.29926,0.00044,8.84851]
[1778023263165,31.05,81075.15,0.01,0.29777,0.00044,8.82814]
[1778023265335,31.05,81072.87,0.01,0.29678,0.00044,8.81441]
[1778023265344,31.05,81072.87,0.01,0.29678,0.00044,8.81441]
[1778023266192,31.05,81074.93,0.01,0.29769,0.00044,8.82698]
[1778023267268,31.05,81074.93,0.01,0.29769,0.00044,8.82698]
[1778023267318,31.05,81079.74,0.01,0.2998,0.00044,8.85594]
[1778023268118,31.05,81079.74,0.01,0.2998,0.00044,8.85594]
[1778023268586,31.05,81079.74,0.01,0.2998,0.00044,8.85596]
[1778023270835,31.05,81079.3,0.01,0.29961,0.00044,8.85337]
[1778023270853,31.05,81079.3,0.01,0.29961,0.00044,8.85337]
[1778023272849,31.05,81078.66,0.01,0.29934,0.00044,8.84958]
[1778023273748,31.05,81076.78,0.01,0.29851,0.00044,8.83826]
[1778023274181,31.05,81076.78,0.01,0.29851,0.00044,8.83826]
[1778023274202,31.05,81076.78,0.01,0.29851,0.00044,8.83826]
[1778023275348,31.05,81077.47,0.01,0.29881,0.00044,8.84243]
[1778023275369,31.05,81077.47,0.01,0.29881,0.00044,8.84243]
[1778023279299,31.05,81076.82,0.01,0.29853,0.00044,8.83857]
[1778023279332,31.05,81076.82,0.01,0.29853,0.00044,8.83857]
[1778023279953,31.05,81076.56,0.01,0.29842,0.00044,8.83704]
[1778023279964,31.05,81076.56,0.01,0.29842,0.00044,8.83704]
[1778023280275,31.05,81076.56,0.01,0.29842,0.00044,8.83704]
[1778023280299,31.05,81076.56,0.01,0.29842,0.00044,8.83704]
[1778023280317,31.05,81076.56,0.01,0.29842,0.00044,8.83704]
[1778023280434,31.05,81076.56,0.01,0.29842,0.00044,8.83707]
[1778023281438,31.05,81073.33,0.01,0.29701,0.00044,8.81761]
[1778023281727,31.05,81073.33,0.01,0.29701,0.00044,8.81761]
[1778023282446,31.05,81069.42,0.01,0.2953,0.00044,8.7939]
[1778023283438,31.05,81069.42,0.01,0.2953,0.00044,8.7939]
[1778023284076,31.05,81069.42,0.01,0.2953,0.00044,8.7939]
[1778023284798,31.05,81068.72,0.01,0.295,0.00044,8.78967]
[1778023284899,31.06,81071.76,0.01,0.29633,0.00044,8.80821]
[1778023286271,31.06,81071.76,0.01,0.29633,0.00044,8.80821]
[1778023286409,31.06,81071.76,0.01,0.29633,0.00044,8.80821]
[1778023286373,31.06,81074.27,0.01,0.29743,0.00044,8.82344]
[1778023286642,31.06,81074.27,0.01,0.29743,0.00044,8.82344]
[1778023286742,31.06,81077.96,0.01,0.29905,0.00044,8.84569]
[1778023289077,31.06,81077.96,0.01,0.29905,0.00044,8.8457]
[1778023292708,31.06,81080.33,0.01,0.29991,0.00044,8.84886]
[1778023293406,31.06,81080.33,0.01,0.29991,0.00044,8.84886]
[1778023293408,31.05,81080.85,0.01,0.30013,0.00044,8.85194]
[1778023293511,31.05,81080.85,0.01,0.30013,0.00044,8.85194]
[1778023293933,31.05,81080.85,0.01,0.30013,0.00044,8.85194]
[1778023293939,31.05,81080.85,0.01,0.30013,0.00044,8.85194]
[1778023294173,31.05,81080.85,0.01,0.30013,0.00044,8.85194]
[1778023294259,31.05,81080.63,0.01,0.30003,0.00044,8.85059]
[1778023294592,31.05,81086.89,0.01,0.30279,0.00044,8.88779]
[1778023295890,31.05,81086.89,0.01,0.30279,0.00044,8.88779]
[1778023295991,31.05,81088.66,0.01,0.30357,0.00044,8.89826]
[1778023301196,31.05,81089.95,0.01,0.30415,0.00044,8.90593]
[1778023302390,31.05,81089.12,0.01,0.30378,0.00044,8.90102]
[1778023302395,31.05,81089.12,0.01,0.30378,0.00044,8.90102]
[1778023302417,31.05,81089.12,0.01,0.30378,0.00044,8.90102]
[1778023302428,31.06,81088.36,0.01,0.30345,0.00044,8.89662]
[1778023302538,31.06,81088.36,0.01,0.30345,0.00044,8.89662]
[1778023302639,31.06,81084.71,0.01,0.30184,0.00044,8.87502]
[1778023304600,31.06,81078.83,0.01,0.29925,0.00044,8.8399]
[1778023305608,31.06,81075.16,0.01,0.29764,0.00044,8.81785]
[1778023310643,31.06,81076.06,0.01,0.29805,0.00044,8.8235]
[1778023315678,31.06,81075.34,0.01,0.29775,0.00044,8.8194]
[1778023321309,31.06,81075.23,0.01,0.29772,0.00044,8.81892]
[1778023323807,31.07,81073.94,0.01,0.29717,0.00044,8.81127]
[1778023324068,31.07,81073.94,0.01,0.29717,0.00044,8.81127]
[1778023324077,31.07,81073.53,0.01,0.29699,0.00044,8.80885]
[1778023325132,31.07,81069.01,0.01,0.29502,0.00044,8.78146]
[1778023326064,31.07,81069.01,0.01,0.29502,0.00044,8.78146]
[1778023326076,31.07,81068.64,0.01,0.29486,0.00044,8.77923]
[1778023328060,31.07,81069.82,0.01,0.29538,0.00044,8.78646]
[1778023328339,31.07,81069.82,0.01,0.29538,0.00044,8.78646]
[1778023328439,31.07,81070.15,0.01,0.29552,0.00044,8.78851]
[1778023328552,31.07,81070.15,0.01,0.29552,0.00044,8.78851]
[1778023329104,31.07,81070.15,0.01,0.29552,0.00044,8.78851]
[1778023329686,31.07,81067.92,0.01,0.29455,0.00044,8.77496]
[1778023331740,31.07,81067.99,0.01,0.29459,0.00044,8.77548]
[1778023334467,31.07,81067.38,0.01,0.29433,0.00044,8.77186]
[1778023336329,31.07,81067.66,0.01,0.29446,0.00044,8.77368]
[1778023337722,31.07,81065.47,0.01,0.29351,0.00044,8.76038]
[1778023337781,31.07,81065.47,0.01,0.29351,0.00044,8.76038]
[1778023337806,31.07,81065.47,0.01,0.29351,0.00044,8.76038]
[1778023339739,31.07,81066.58,0.01,0.294,0.00044,8.76717]
[1778023344881,31.08,81069.82,0.01,0.29542,0.00044,8.7871]
[1778023349916,31.07,81069.36,0.01,0.29521,0.00044,8.78418]
[1778023350582,31.07,81069.36,0.01,0.29521,0.00044,8.78418]
[1778023354385,31.07,81069.46,0.01,0.29508,0.00044,8.77382]
[1778023355659,31.08,81068.93,0.01,0.29485,0.00044,8.7707]
[1778023355691,31.08,81068.93,0.01,0.29485,0.00044,8.7707]
[1778023356062,31.08,81068.93,0.01,0.29485,0.00044,8.7707]
[1778023356485,31.08,81068.93,0.01,0.29485,0.00044,8.7707]
[1778023356502,31.08,81068.93,0.01,0.29485,0.00044,8.7707]
[1778023357194,31.08,81066.75,0.01,0.29391,0.00044,8.75746]
[1778023357231,31.08,81066.75,0.01,0.29391,0.00044,8.75746]
[1778023359048,31.08,81065.82,0.01,0.29351,0.00044,8.75192]
[1778023359084,31.08,81070.48,0.01,0.29555,0.00044,8.78035]
[1778023362940,31.08,81069.15,0.01,0.29496,0.00044,8.77222]
[1778023363134,31.08,81069.15,0.01,0.29496,0.00044,8.77222]
[1778023363187,31.08,81069.22,0.01,0.29499,0.00044,8.77263]
[1778023365332,31.08,81066.83,0.01,0.29395,0.00044,8.75802]
[1778023370418,31.08,81068.53,0.01,0.29469,0.00044,8.76845]
[1778023370514,31.08,81073.02,0.01,0.29665,0.00044,8.79571]
[1778023370863,31.08,81073.02,0.01,0.29665,0.00044,8.79571]
[1778023370870,31.08,81073.02,0.01,0.29665,0.00044,8.79571]
[1778023371129,31.08,81073.02,0.01,0.29665,0.00044,8.79571]
[1778023371404,31.08,81073.02,0.01,0.29665,0.00044,8.79571]
[1778023371506,31.08,81078.35,0.01,0.29899,0.00044,8.8278]
[1778023372124,31.08,81081.44,0.01,0.30034,0.00044,8.84625]
[1778023373055,31.08,81081.44,0.01,0.30034,0.00044,8.84625]
[1778023373095,31.08,81076.38,0.01,0.29812,0.00044,8.81591]
[1778023374341,31.08,81076.38,0.01,0.29812,0.00044,8.81591]
[1778023374348,31.08,81067.95,0.01,0.29443,0.00044,8.76478]
[1778023374598,31.08,81067.95,0.01,0.29443,0.00044,8.76478]
[1778023374618,31.08,81067.95,0.01,0.29443,0.00044,8.76478]
[1778023377627,31.08,81067.1,0.01,0.29407,0.00044,8.75981]
[1778023377688,31.08,81067.1,0.01,0.29407,0.00044,8.75981]
[1778023383152,31.08,81066.39,0.01,0.29379,0.00044,8.75581]
[1778023383434,31.08,81065.86,0.01,0.29356,0.00044,8.75264]
[1778023383696,31.08,81065.86,0.01,0.29356,0.00044,8.75264]
[1778023385165,31.08,81058.03,0.01,0.29017,0.00043,8.70447]
[1778023386626,31.08,81057.41,0.01,0.2899,0.00043,8.70067]
[1778023387537,31.08,81057.41,0.01,0.2899,0.00043,8.70067]
[1778023388533,31.09,81065.92,0.01,0.2936,0.00044,8.7532]
[1778023389160,31.09,81065.92,0.01,0.2936,0.00044,8.7532]
[1778023392195,31.09,81066.38,0.01,0.2938,0.00044,8.756]
[1778023393605,31.09,81064.57,0.01,0.29301,0.00044,8.74491]
[1778023395534,31.09,81055.6,0.01,0.28912,0.00043,8.68953]
[1778023400676,31.09,81056.68,0.01,0.28961,0.00043,8.69646]
[1778023401283,31.09,81051.41,0.01,0.28733,0.00043,8.66366]
[1778023403056,31.09,81050.24,0.01,0.28684,0.00043,8.65641]
[1778023403092,31.09,81050.24,0.01,0.28684,0.00043,8.65641]
[1778023403297,31.09,81050.9,0.01,0.28713,0.00043,8.66064]
[1778023403716,31.09,81050.9,0.01,0.28713,0.00043,8.66064]
[1778023403740,31.09,81050.9,0.01,0.28713,0.00043,8.66064]
[1778023404304,31.09,81051.29,0.01,0.2873,0.00043,8.66318]
[1778023405075,31.09,81051.29,0.01,0.2873,0.00043,8.66318]
[1778023405311,31.09,81057.5,0.01,0.28999,0.00043,8.70195]
[1778023405745,31.09,81057.5,0.01,0.28999,0.00043,8.70195]
[1778023406513,31.09,81054.41,0.01,0.28866,0.00043,8.6828]
[1778023406646,31.09,81054.41,0.01,0.28866,0.00043,8.6828]
[1778023407362,31.09,81054.41,0.01,0.28866,0.00043,8.6828]
[1778023407546,31.09,81054.41,0.01,0.28866,0.00043,8.6828]
[1778023407428,31.09,81053.35,0.01,0.2882,0.00043,8.67625]
[1778023408094,31.09,81053.35,0.01,0.2882,0.00043,8.67625]
[1778023408333,31.1,81053.35,0.01,0.28821,0.00043,8.67632]
[1778023409185,31.1,81053.35,0.01,0.28821,0.00043,8.67632]
[1778023409342,31.1,81053.35,0.01,0.28821,0.00043,8.6764]
[1778023410545,31.1,81053.35,0.01,0.28821,0.00043,8.6764]
[1778023410564,31.1,81046.09,0.01,0.28509,0.00043,8.63094]
[1778023412349,31.1,81044.7,0.01,0.28431,0.00043,8.61107]
[1778023412408,31.1,81047.86,0.01,0.28567,0.00043,8.63101]
[1778023413264,31.1,81047.86,0.01,0.28567,0.00043,8.63101]
[1778023413839,31.1,81047.86,0.01,0.28567,0.00043,8.63101]
[1778023414376,31.1,81052.8,0.01,0.2878,0.00043,8.66207]
[1778023415382,31.1,81055.91,0.01,0.28915,0.00043,8.68151]
[1778023416760,31.1,81055.8,0.01,0.2891,0.00043,8.68086]
[1778023418258,31.1,81055.8,0.01,0.28911,0.00043,8.6809]
[1778023418403,31.1,81056.59,0.01,0.28945,0.00043,8.68584]
[1778023420022,31.1,81056.56,0.01,0.28944,0.00043,8.68569]
[1778023420546,31.1,81056.56,0.01,0.28944,0.00043,8.68569]
[1778023422194,31.1,81055.67,0.01,0.28906,0.00043,8.68023]
[1778023422218,31.1,81055.67,0.01,0.28906,0.00043,8.68023]
[1778023422432,31.1,81055.01,0.01,0.28878,0.00043,8.67616]
[1778023422785,31.1,81055.01,0.01,0.28878,0.00043,8.67616]
[1778023423439,31.1,81054.2,0.01,0.28843,0.00043,8.67116]
[1778023423610,31.1,81054.2,0.01,0.28843,0.00043,8.67116]
[1778023423771,31.1,81054.2,0.01,0.28843,0.00043,8.67116]
[1778023424065,31.1,81054.2,0.01,0.28843,0.00043,8.67116]
[1778023426461,31.1,81050.14,0.01,0.28669,0.00043,8.64594]
[1778023430131,31.11,81047.76,0.01,0.28568,0.00043,8.6312]
[1778023430668,31.11,81047.84,0.01,0.28572,0.00043,8.63179]
[1778023432278,31.11,81048.1,0.01,0.28584,0.00043,8.63352]
[1778023432502,31.11,81045.49,0.01,0.28472,0.00043,8.61717]
[1778023433515,31.11,81038.05,0.01,0.28154,0.00043,8.57005]
[1778023433953,31.11,81038.05,0.01,0.28154,0.00043,8.57005]
[1778023434015,31.11,81038.05,0.01,0.28154,0.00043,8.57005]
[1778023434517,31.11,81033.18,0.01,0.27947,0.00043,8.53893]
[1778023434873,31.11,81033.18,0.01,0.27947,0.00043,8.53893]
[1778023434897,31.11,81033.18,0.01,0.27947,0.00043,8.53893]
[1778023435523,31.11,81027.31,0.01,0.27697,0.00042,8.50109]
[1778023435644,31.11,81027.31,0.01,0.27697,0.00042,8.50109]
[1778023436531,31.11,81025.31,0.01,0.27613,0.00042,8.48816]
[1778023441566,31.12,81025.03,0.01,0.27607,0.00042,8.48716]
[1778023445768,31.13,81027.45,0.01,0.27715,0.00042,8.50376]
[1778023446636,31.13,81029.15,0.01,0.27788,0.00042,8.5149]
[1778023448289,31.13,81027.58,0.01,0.27722,0.00042,8.50482]
[1778023451434,31.13,81027.6,0.01,0.27724,0.00042,8.50509]
[1778023452690,31.13,81027.53,0.01,0.27722,0.00042,8.50486]
[1778023456165,31.14,81027.52,0.01,0.27724,0.00042,8.50508]
[1778023460511,31.14,81031.61,0.01,0.279,0.00043,8.53177]
[1778023465736,31.14,81032.14,0.01,0.27924,0.00043,8.53541]
[1778023470771,31.15,81032.69,0.01,0.27949,0.00043,8.53914]
[1778023473792,31.15,81028.56,0.01,0.27754,0.00042,8.50146]
[1778023474867,31.15,81028.56,0.01,0.27754,0.00042,8.50146]
[1778023475969,31.15,81027.5,0.01,0.2771,0.00042,8.49468]
[1778023476018,31.15,81027.58,0.01,0.27713,0.00042,8.49526]
[1778023476867,31.15,81027.58,0.01,0.27713,0.00042,8.49526]
[1778023477273,31.15,81027.58,0.01,0.27713,0.00042,8.49526]
[1778023480123,31.15,81025.47,0.01,0.27625,0.00042,8.48181]
[1778023485876,31.16,81026.16,0.01,0.27658,0.00042,8.4868]
[1778023490918,31.16,81028.95,0.01,0.27779,0.00042,8.5052]
[1778023492085,31.16,81028.95,0.01,0.27779,0.00042,8.5052]
[1778023496724,31.16,81030.72,0.01,0.27856,0.00042,8.51685]
[1778023496745,31.16,81030.72,0.01,0.27856,0.00042,8.51685]
[1778023497164,31.16,81030.72,0.01,0.27856,0.00042,8.51685]
[1778023497198,31.16,81030.72,0.01,0.27856,0.00042,8.51685]
[1778023500542,31.16,81031.91,0.01,0.27907,0.00043,8.52463]
[1778023500688,31.16,81031.91,0.01,0.27907,0.00043,8.52463]
[1778023500643,31.16,81031.62,0.01,0.27895,0.00043,8.52284]
[1778023501370,31.16,81031.62,0.01,0.27895,0.00043,8.52284]
[1778023501508,31.16,81031.62,0.01,0.27895,0.00043,8.52284]
[1778023501584,31.16,81036.11,0.01,0.28086,0.00043,8.55159]
[1778023502713,31.16,81036.11,0.01,0.28087,0.00043,8.55163]
[1778023503289,31.16,81036.11,0.01,0.28087,0.00043,8.55163]
[1778023503371,31.17,81044.71,0.01,0.28455,0.00043,8.60629]
[1778023509776,31.17,81045.29,0.01,0.28482,0.00043,8.61025]
[1778023509798,31.17,81045.29,0.01,0.28482,0.00043,8.61025]
[1778023510002,31.17,81045.29,0.01,0.28482,0.00043,8.61025]
[1778023510088,31.17,81045.56,0.01,0.28496,0.00043,8.61218]
[1778023511297,31.17,81049.25,0.01,0.28655,0.00043,8.63541]
[1778023517107,31.18,81047.77,0.01,0.28593,0.00043,8.62643]
[1778023521508,31.18,81047.81,0.01,0.28596,0.00043,8.62686]
[1778023522601,31.18,81047.42,0.01,0.2858,0.00043,8.62453]
[1778023523747,31.18,81047.26,0.01,0.28574,0.00043,8.62365]
[1778023527824,31.18,81047.04,0.01,0.28566,0.00043,8.62251]
[1778023528277,31.18,81047.04,0.01,0.28566,0.00043,8.62251]
[1778023532519,31.19,81046.52,0.01,0.28527,0.00043,8.60838]
[1778023532593,31.19,81046.52,0.01,0.28527,0.00043,8.60838]
[1778023532632,31.19,81046.52,0.01,0.28527,0.00043,8.60838]
[1778023532654,31.19,81046.66,0.01,0.28533,0.00043,8.60932]
[1778023533436,31.19,81046.66,0.01,0.28533,0.00043,8.60932]
[1778023533620,31.19,81042.97,0.01,0.28375,0.00043,8.58614]
[1778023533924,31.19,81042.97,0.01,0.28375,0.00043,8.58614]
[1778023534217,31.19,81042.97,0.01,0.28376,0.00043,8.5862]
[1778023535223,31.19,81039.59,0.01,0.28231,0.00043,8.56486]
[1778023540258,31.19,81040.56,0.01,0.28275,0.00043,8.57139]
[1778023545225,31.2,81040.52,0.01,0.28276,0.00043,8.57142]
[1778023545314,31.2,81040.31,0.01,0.28267,0.00043,8.57017]
[1778023546776,31.2,81040.31,0.01,0.28268,0.00043,8.57024]
[1778023546791,31.2,81040.31,0.01,0.28268,0.00043,8.57024]
[1778023547595,31.2,81041.57,0.01,0.28322,0.00043,8.57829]
[1778023553040,31.2,81041.6,0.01,0.28325,0.00043,8.57879]
[1778023558384,31.21,81041.34,0.01,0.28317,0.00043,8.57753]
[1778023561828,31.21,81041.44,0.01,0.28323,0.00043,8.57835]
[1778023561898,31.21,81041.44,0.01,0.28323,0.00043,8.57835]
[1778023562018,31.21,81041.44,0.01,0.28323,0.00043,8.57835]
[1778023562154,31.21,81041.44,0.01,0.28323,0.00043,8.57835]
[1778023562631,31.21,81026.9,0.01,0.27704,0.00042,8.48552]
[1778023564427,31.21,81023.42,0.01,0.27558,0.00042,8.46314]
[1778023565079,31.21,81023.42,0.01,0.27558,0.00042,8.46314]
[1778023565563,31.21,81023.42,0.01,0.27558,0.00042,8.46314]
[1778023565663,31.21,81017.75,0.01,0.27319,0.00042,8.42633]
[1778023567168,31.21,81017.75,0.01,0.2732,0.00042,8.42642]
[1778023567190,31.21,81017.75,0.01,0.2732,0.00042,8.42642]
[1778023567448,31.21,81014.9,0.01,0.27201,0.00042,8.4079]
[1778023572482,31.22,81016.07,0.01,0.27252,0.00042,8.41594]
[1778023577518,31.22,81015.71,0.01,0.27239,0.00042,8.41382]
[1778023582187,31.22,81016.53,0.01,0.27274,0.00042,8.41936]
[1778023587588,31.22,81017.62,0.01,0.27321,0.00042,8.42666]
[1778023589404,31.22,81017.88,0.01,0.27332,0.00042,8.42829]
[1778023591164,31.22,81017.82,0.01,0.27328,0.00042,8.42774]
[1778023596753,31.22,81021.35,0.01,0.27454,0.00042,8.43905]
[1778023596833,31.21,81021.11,0.01,0.27443,0.00042,8.43739]
[1778023596870,31.21,81021.11,0.01,0.27443,0.00042,8.43739]
[1778023597164,31.21,81021.11,0.01,0.27443,0.00042,8.43739]
[1778023597338,31.21,81021.11,0.01,0.27443,0.00042,8.43739]
[1778023597664,31.21,81019.77,0.01,0.27386,0.00042,8.42857]
[1778023598719,31.21,80997.71,0.01,0.26464,0.00041,8.28266]
[1778023599780,31.21,80997.71,0.01,0.26464,0.00041,8.28266]
[1778023600513,31.21,80997.54,0.01,0.26455,0.00041,8.28133]
[1778023600682,31.21,80996.46,0.01,0.2641,0.00041,8.27403]
[1778023602623,31.21,80995.75,0.01,0.26381,0.00041,8.26923]
[1778023606230,31.21,80995.76,0.01,0.2638,0.00041,8.26904]
[1778023608737,31.2,80989.35,0.01,0.26113,0.00041,8.22555]
[1778023609578,31.2,80989.35,0.01,0.26113,0.00041,8.22555]
[1778023609745,31.2,80988.52,0.01,0.26079,0.00041,8.21984]
[1778023612765,31.2,80985.16,0.01,0.25938,0.00041,8.19665]
[1778023612982,31.2,80985.16,0.01,0.25938,0.00041,8.19665]
[1778023613146,31.2,80985.16,0.01,0.25938,0.00041,8.19665]
[1778023613442,31.2,80985.16,0.01,0.25938,0.00041,8.19665]
[1778023613772,31.2,80984.86,0.01,0.25925,0.00041,8.19452]
[1778023614784,31.2,80980.09,0.01,0.25729,0.00041,8.16183]
[1778023614830,31.2,80980.09,0.01,0.25729,0.00041,8.16183]
[1778023615080,31.2,80980.09,0.01,0.25729,0.00041,8.16183]
[1778023615790,31.2,80979.39,0.01,0.257,0.00041,8.15704]
[1778023616793,31.2,80974.5,0.01,0.255,0.00041,8.12325]
[1778023620331,31.19,80971.52,0.01,0.25377,0.00041,8.10251]
[1778023620824,31.19,80972.02,0.01,0.25397,0.00041,8.10591]
[1778023621251,31.19,80967.45,0.01,0.25212,0.0004,8.0743]
[1778023622065,31.19,80967.45,0.01,0.25212,0.0004,8.0743]
[1778023623032,31.19,80965.09,0.01,0.25116,0.0004,8.05784]
[1778023623458,31.19,80965.09,0.01,0.25116,0.0004,8.05784]
[1778023623666,31.19,80962.45,0.01,0.2501,0.0004,8.03947]
[1778023625827,31.19,80962.45,0.01,0.2501,0.0004,8.03946]
[1778023624873,31.19,80951.3,0.01,0.24561,0.0004,7.9611]
[1778023625984,31.19,80951.3,0.01,0.24561,0.0004,7.9611]
[1778023626077,31.19,80949.94,0.01,0.24506,0.0004,7.95136]
[1778023628287,31.19,80949.94,0.01,0.24505,0.0004,7.95121]
[1778023628357,31.19,80949.69,0.01,0.24495,0.0004,7.94931]
[1778023629738,31.19,80949.69,0.01,0.24495,0.0004,7.94931]
[1778023629747,31.19,80949.69,0.01,0.24495,0.0004,7.94931]
[1778023629782,31.19,80949.69,0.01,0.24495,0.0004,7.94931]
[1778023629850,31.19,80949.69,0.01,0.24494,0.0004,7.94918]
[1778023630142,31.19,80949.69,0.01,0.24494,0.0004,7.94918]
[1778023630612,31.19,80949.69,0.01,0.24494,0.0004,7.94918]
[1778023630663,31.19,80949.69,0.01,0.24494,0.0004,7.94918]
[1778023630767,31.19,80949.69,0.01,0.24494,0.0004,7.94918]
[1778023630694,31.19,80960.74,0.01,0.24936,0.0004,8.02662]
[1778023631094,31.19,80960.74,0.01,0.24936,0.0004,8.02662]
[1778023631722,31.19,80960.74,0.01,0.24936,0.0004,8.02662]
[1778023631727,31.19,80960.74,0.01,0.24936,0.0004,8.02662]
[1778023631780,31.18,80967.75,0.01,0.25218,0.0004,8.07525]
[1778023632758,31.18,80976.0,0.01,0.25553,0.00041,8.13223]
[1778023633914,31.18,80981.05,0.01,0.25758,0.00041,8.16678]
[1778023637802,31.18,80982.34,0.01,0.2581,0.00041,8.17539]
[1778023638827,31.18,80983.26,0.01,0.25847,0.00041,8.18157]
[1778023638375,31.18,80983.45,0.01,0.25854,0.00041,8.18275]
[1778023638994,31.18,80983.45,0.01,0.25854,0.00041,8.18275]
[1778023639052,31.18,80985.82,0.01,0.25951,0.00041,8.19878]
[1778023640670,31.18,80985.82,0.01,0.25951,0.00041,8.19878]
[1778023640884,31.18,80987.27,0.01,0.2601,0.00041,8.20853]
[1778023641085,31.18,80987.27,0.01,0.2601,0.00041,8.20853]
[1778023641276,31.18,80987.27,0.01,0.2601,0.00041,8.20853]
[1778023641410,31.18,80982.29,0.01,0.25805,0.00041,8.17453]
[1778023642337,31.18,80982.29,0.01,0.25805,0.00041,8.17453]
[1778023642377,31.18,80982.29,0.01,0.25805,0.00041,8.17453]
[1778023643987,31.18,80968.18,0.01,0.25229,0.0004,8.07716]
[1778023645422,31.18,80964.72,0.01,0.25089,0.0004,8.0531]
[1778023647814,31.18,80964.72,0.01,0.25089,0.0004,8.05311]
[1778023647852,31.18,80964.72,0.01,0.25089,0.0004,8.05311]
[1778023648052,31.18,80965.03,0.01,0.25101,0.0004,8.05528]
[1778023648374,31.18,80965.03,0.01,0.25101,0.0004,8.05528]
[1778023648804,31.18,80965.03,0.01,0.25101,0.0004,8.05528]
[1778023648823,31.18,80961.95,0.01,0.24977,0.0004,8.03385]
[1778023649387,31.18,80961.95,0.01,0.24977,0.0004,8.03385]
[1778023649429,31.18,80955.92,0.01,0.24735,0.0004,7.99165]
[1778023650154,31.18,80955.92,0.01,0.24735,0.0004,7.99165]
[1778023650672,31.18,80955.92,0.01,0.24735,0.0004,7.99165]
[1778023650700,31.18,80956.69,0.01,0.24766,0.0004,7.99709]
[1778023651843,31.18,80960.84,0.01,0.24912,0.0004,8.01472]
[1778023654185,31.18,80961.66,0.01,0.24945,0.0004,8.0205]
[1778023654237,31.18,80961.66,0.01,0.24945,0.0004,8.0205]
[1778023654252,31.18,80961.34,0.01,0.24932,0.0004,8.01832]
[1778023655785,31.18,80954.01,0.01,0.24638,0.0004,7.96698]
[1778023656330,31.18,80954.01,0.01,0.24638,0.0004,7.96698]
[1778023658559,31.18,80951.74,0.01,0.24548,0.0004,7.95103]
[1778023658700,31.18,80951.74,0.01,0.24548,0.0004,7.95103]
[1778023658791,31.18,80951.74,0.01,0.24548,0.0004,7.95103]
[1778023658772,31.18,80939.51,0.01,0.24062,0.0004,7.86431]
[1778023659264,31.18,80939.51,0.01,0.24062,0.0004,7.86431]
[1778023659467,31.18,80940.15,0.01,0.24088,0.0004,7.86907]
[1778023664826,31.19,80939.95,0.01,0.24085,0.0004,7.86838]
[1778023669132,31.19,80942.61,0.01,0.24193,0.0004,7.88781]
[1778023669669,31.19,80942.61,0.01,0.24193,0.0004,7.88781]
[1778023670861,31.19,80945.41,0.01,0.24303,0.0004,7.90763]
[1778023671398,31.19,80945.41,0.01,0.24303,0.0004,7.90755]
[1778023677223,31.18,80946.13,0.01,0.24328,0.0004,7.91198]
[1778023682260,31.18,80946.23,0.01,0.2433,0.0004,7.91242]
[1778023683464,31.18,80946.23,0.01,0.2433,0.0004,7.91242]
[1778023683500,31.18,80946.23,0.01,0.2433,0.0004,7.91242]
[1778023683517,31.18,80948.73,0.01,0.2443,0.0004,7.93009]
[1778023684374,31.18,80948.73,0.01,0.2443,0.0004,7.93009]
[1778023684497,31.18,80948.73,0.01,0.2443,0.0004,7.93009]
[1778023685596,31.18,80938.46,0.01,0.24024,0.00039,7.85744]
[1778023687200,31.18,80938.46,0.01,0.24024,0.00039,7.85738]
[1778023687311,31.18,80934.76,0.01,0.23878,0.00039,7.83097]
[1778023689292,31.18,80934.71,0.01,0.23876,0.00039,7.83067]
[1778023689482,31.18,80934.71,0.01,0.23876,0.00039,7.83067]
[1778023689523,31.18,80934.71,0.01,0.23876,0.00039,7.83067]
[1778023689593,31.18,80934.71,0.01,0.23876,0.00039,7.83067]
[1778023689638,31.18,80934.71,0.01,0.23876,0.00039,7.83067]
[1778023689808,31.18,80930.34,0.01,0.23704,0.00039,7.79932]
[1778023690873,31.18,80921.52,0.01,0.2336,0.00039,7.73572]
[1778023691569,31.18,80921.52,0.01,0.2336,0.00039,7.73572]
[1778023691604,31.18,80918.11,0.01,0.23228,0.00039,7.71103]
[1778023694342,31.19,80922.2,0.01,0.23388,0.00039,7.74098]
[1778023697364,31.19,80918.04,0.01,0.23228,0.00039,7.7111]
[1778023698487,31.19,80918.04,0.01,0.23228,0.00039,7.7111]
[1778023702885,31.19,80913.35,0.01,0.2305,0.00039,7.67753]
[1778023703909,31.19,80902.68,0.01,0.22642,0.00038,7.60004]
[1778023704004,31.19,80902.68,0.01,0.22642,0.00038,7.60004]
[1778023704074,31.19,80902.68,0.01,0.22642,0.00038,7.60004]
[1778023704179,31.19,80902.68,0.01,0.22642,0.00038,7.60004]
[1778023704641,31.19,80902.68,0.01,0.22642,0.00038,7.60004]
[1778023704742,31.19,80891.19,0.01,0.22206,0.00038,7.5154]
[1778023705877,31.19,80891.19,0.01,0.22206,0.00038,7.5154]
[1778023705870,31.2,80883.73,0.01,0.21926,0.00038,7.46024]
[1778023707285,31.2,80883.73,0.01,0.21926,0.00038,7.46024]
[1778023707887,31.2,80879.46,0.01,0.21766,0.00037,7.42857]
[1778023709905,31.2,80879.46,0.01,0.21767,0.00037,7.42872]
[1778023709451,31.2,80884.39,0.01,0.21952,0.00038,7.46553]
[1778023709966,31.2,80884.39,0.01,0.21952,0.00038,7.46553]
[1778023710243,31.2,80884.39,0.01,0.21952,0.00038,7.46553]
[1778023710319,31.2,80884.39,0.01,0.21952,0.00038,7.46553]
[1778023710374,31.2,80884.39,0.01,0.21952,0.00038,7.46553]
[1778023710499,31.2,80884.39,0.01,0.21952,0.00038,7.46553]
[1778023710806,31.2,80906.04,0.01,0.22774,0.00038,7.62526]
[1778023710946,31.2,80906.04,0.01,0.22774,0.00038,7.62526]
[1778023710963,31.2,80906.04,0.01,0.22774,0.00038,7.62526]
[1778023711263,31.2,80906.04,0.01,0.22774,0.00038,7.62526]
[1778023711299,31.2,80906.04,0.01,0.22774,0.00038,7.62526]
[1778023712176,31.2,80906.05,0.01,0.22754,0.00038,7.61398]
[1778023712289,31.2,80906.05,0.01,0.22754,0.00038,7.61398]
[1778023712325,31.2,80906.05,0.01,0.22754,0.00038,7.61398]
[1778023712621,31.2,80915.31,0.01,0.23111,0.00039,7.68153]
[1778023714059,31.2,80916.19,0.01,0.23145,0.00039,7.68804]
[1778023714486,31.2,80916.19,0.01,0.23146,0.00039,7.68816]
[1778023715746,31.2,80916.19,0.01,0.23146,0.00039,7.68816]
[1778023715759,31.2,80916.19,0.01,0.23146,0.00039,7.68816]
[1778023715888,31.2,80919.26,0.01,0.23266,0.00039,7.71055]
[1778023715992,31.2,80919.26,0.01,0.23266,0.00039,7.71055]
[1778023716822,31.2,80919.26,0.01,0.23266,0.00039,7.71055]
[1778023717999,31.21,80920.6,0.01,0.23319,0.00039,7.72045]
[1778023719941,31.21,80922.65,0.01,0.23399,0.00039,7.73536]
[1778023722179,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722280,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722420,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722438,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722492,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722637,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722687,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722826,31.21,80923.04,0.01,0.23417,0.00039,7.73873]
[1778023722891,31.21,80936.44,0.01,0.23943,0.00039,7.83515]
[1778023724555,31.21,80943.29,0.01,0.24216,0.0004,7.88429]
[1778023725109,31.21,80943.29,0.01,0.24216,0.0004,7.88429]
[1778023725270,31.21,80943.29,0.01,0.24216,0.0004,7.88429]
[1778023725840,31.22,80942.43,0.01,0.24183,0.0004,7.87833]
[1778023727494,31.22,80942.43,0.01,0.24183,0.0004,7.87845]
[1778023728268,31.22,80939.43,0.01,0.24066,0.0004,7.85727]
[1778023728385,31.22,80939.43,0.01,0.24066,0.0004,7.85727]
[1778023728582,31.22,80939.43,0.01,0.24066,0.0004,7.85727]
[1778023728638,31.22,80939.43,0.01,0.24066,0.0004,7.85727]
[1778023729670,31.22,80937.24,0.01,0.2398,0.00039,7.84184]
[1778023729676,31.22,80930.77,0.01,0.23727,0.00039,7.79575]
[1778023731605,31.22,80926.83,0.01,0.23575,0.00039,7.7679]
[1778023732160,31.22,80926.83,0.01,0.23575,0.00039,7.7679]
[1778023732612,31.22,80922.92,0.01,0.23423,0.00039,7.73974]
[1778023733467,31.22,80922.92,0.01,0.23423,0.00039,7.73974]
[1778023735637,31.23,80919.83,0.01,0.23303,0.00039,7.71751]
[1778023735876,31.23,80919.83,0.01,0.23303,0.00039,7.71751]
[1778023735877,31.23,80912.46,0.01,0.23018,0.00039,7.6641]
[1778023736013,31.23,80912.46,0.01,0.23018,0.00039,7.6641]
[1778023736082,31.23,80912.46,0.01,0.23018,0.00039,7.6641]
[1778023736221,31.23,80912.46,0.01,0.23018,0.00039,7.6641]
[1778023736405,31.23,80912.46,0.01,0.23018,0.00039,7.6641]
[1778023736604,31.23,80912.46,0.01,0.23018,0.00039,7.6641]
[1778023736653,31.23,80912.46,0.01,0.23018,0.00039,7.6641]
[1778023736904,31.23,80887.17,0.01,0.22055,0.00038,7.47846]
[1778023737728,31.23,80881.87,0.01,0.21857,0.00037,7.43927]
[1778023738875,31.23,80881.87,0.01,0.21857,0.00037,7.43927]
[1778023738897,31.23,80881.16,0.01,0.2183,0.00037,7.43405]
[1778023739071,31.23,80881.16,0.01,0.2183,0.00037,7.43405]
[1778023739205,31.23,80881.16,0.01,0.2183,0.00037,7.43405]
[1778023739660,31.23,80881.11,0.01,0.21829,0.00037,7.43378]
[1778023740630,31.23,80881.11,0.01,0.21829,0.00037,7.43378]
[1778023740719,31.23,80881.11,0.01,0.21829,0.00037,7.43378]
[1778023740771,31.23,80859.96,0.01,0.21046,0.00037,7.27564]
[1778023741063,31.23,80859.96,0.01,0.21046,0.00037,7.27564]
[1778023741258,31.23,80859.96,0.01,0.21046,0.00037,7.27564]
[1778023741709,31.25,80869.28,0.01,0.21403,0.00037,7.3483]
[1778023746709,31.27,80871.38,0.01,0.21498,0.00037,7.36752]
[1778023747884,31.27,80871.38,0.01,0.21498,0.00037,7.36752]
[1778023748078,31.27,80869.87,0.01,0.21443,0.00037,7.35641]
[1778023748181,31.27,80869.87,0.01,0.21443,0.00037,7.35641]
[1778023748726,31.27,80869.87,0.01,0.21444,0.00037,7.35657]
[1778023749468,31.27,80869.87,0.01,0.21444,0.00037,7.35657]
[1778023749834,31.27,80869.87,0.01,0.21444,0.00037,7.35657]
[1778023749872,31.27,80863.32,0.01,0.21203,0.00037,7.30772]
[1778023752761,31.29,80868.22,0.01,0.21397,0.00037,7.3471]
[1778023753861,31.29,80868.22,0.01,0.21397,0.00037,7.3471]
[1778023753945,31.29,80868.22,0.01,0.21397,0.00037,7.3471]
[1778023753969,31.29,80867.03,0.01,0.21355,0.00037,7.33858]
[1778023754051,31.29,80867.03,0.01,0.21355,0.00037,7.33858]
[1778023754230,31.29,80867.03,0.01,0.21355,0.00037,7.33858]
[1778023754261,31.29,80867.03,0.01,0.21355,0.00037,7.33858]
[1778023756332,31.3,80869.6,0.01,0.21451,0.00037,7.35796]
[1778023756781,31.3,80865.55,0.01,0.21302,0.00037,7.32786]
[1778023761814,31.34,80866.36,0.01,0.21362,0.00037,7.33994]
[1778023765843,31.36,80870.94,0.01,0.2155,0.00037,7.37788]
[1778023768864,31.37,80866.06,0.01,0.21372,0.00037,7.34196]
[1778023770409,31.37,80864.24,0.01,0.21307,0.00037,7.32868]
[1778023770570,31.37,80864.24,0.01,0.21307,0.00037,7.32868]
[1778023770878,31.37,80864.92,0.01,0.21333,0.00037,7.33392]
[1778023772316,31.37,80868.48,0.01,0.21443,0.00037,7.34905]
[1778023772422,31.37,80868.48,0.01,0.21443,0.00037,7.34905]
[1778023775277,31.38,80869.8,0.01,0.21496,0.00037,7.35976]
[1778023776260,31.38,80869.85,0.01,0.21499,0.00037,7.36043]
[1778023777288,31.38,80869.87,0.01,0.21502,0.00037,7.36086]
[1778023778935,31.38,80864.46,0.01,0.21304,0.00037,7.32085]
[1778023779083,31.38,80864.46,0.01,0.21304,0.00037,7.32085]
[1778023779944,31.39,80863.94,0.01,0.21287,0.00037,7.31743]
[1778023780467,31.39,80863.94,0.01,0.21287,0.00037,7.31743]
[1778023780488,31.39,80863.94,0.01,0.21287,0.00037,7.31743]
[1778023781005,31.39,80855.3,0.01,0.20971,0.00036,7.2528]
[1778023782962,31.39,80848.42,0.01,0.20725,0.00036,7.20191]
[1778023784976,31.43,80841.01,0.01,0.20488,0.00036,7.15234]
[1778023789010,31.48,80844.88,0.01,0.20663,0.00036,7.18896]
[1778023793835,31.49,80843.77,0.01,0.20628,0.00036,7.1815]
[1778023793861,31.49,80843.77,0.01,0.20628,0.00036,7.1815]
[1778023793901,31.49,80843.03,0.01,0.20603,0.00036,7.17623]
[1778023794675,31.49,80843.03,0.01,0.20603,0.00036,7.17623]
[1778023798983,31.49,80843.04,0.01,0.20608,0.00036,7.17745]
[1778023798994,31.5,80843.3,0.01,0.20621,0.00036,7.17998]
[1778023799475,31.5,80843.3,0.01,0.20621,0.00036,7.17998]
[1778023799524,31.5,80842.67,0.01,0.20598,0.00036,7.17525]
[1778023802900,31.5,80837.37,0.01,0.20412,0.00036,7.13625]
[1778023806125,31.51,80841.83,0.01,0.20578,0.00036,7.17105]
[1778023808968,31.51,80842.06,0.01,0.20588,0.00036,7.17307]
[1778023809326,31.52,80842.06,0.01,0.20589,0.00036,7.17335]
[1778023809359,31.52,80842.06,0.01,0.20589,0.00036,7.17335]
[1778023809615,31.52,80842.06,0.01,0.20589,0.00036,7.17335]
[1778023809752,31.52,80842.06,0.01,0.20589,0.00036,7.17335]
[1778023809842,31.52,80842.06,0.01,0.20589,0.00036,7.17335]
[1778023810015,31.52,80846.04,0.01,0.20733,0.00036,7.20347]
[1778023810240,31.52,80846.04,0.01,0.20733,0.00036,7.20347]
[1778023810622,31.52,80846.04,0.01,0.20733,0.00036,7.20347]
[1778023810724,31.52,80857.32,0.01,0.21144,0.00036,7.28801]
[1778023811276,31.52,80857.32,0.01,0.21144,0.00036,7.28801]
[1778023811378,31.52,80858.61,0.01,0.21193,0.00036,7.29801]
[1778023812507,31.52,80858.61,0.01,0.21193,0.00036,7.29801]
[1778023812609,31.53,80854.05,0.01,0.2103,0.00036,7.26463]
[1778023814481,31.53,80854.05,0.01,0.2103,0.00036,7.26463]
[1778023814482,31.53,80858.09,0.01,0.21178,0.00036,7.29506]
[1778023817025,31.53,80858.09,0.01,0.2118,0.00036,7.29538]
[1778023817132,31.53,80859.62,0.01,0.21237,0.00037,7.30706]
[1778023817281,31.53,80859.62,0.01,0.21237,0.00037,7.30706]
[1778023817344,31.53,80856.35,0.01,0.21119,0.00036,7.28302]
[1778023819219,31.54,80851.2,0.01,0.20935,0.00036,7.24521]
[1778023821457,31.54,80848.83,0.01,0.20851,0.00036,7.22784]
[1778023823704,31.55,80846.22,0.01,0.20762,0.00036,7.20926]
[1778023823878,31.55,80846.22,0.01,0.20762,0.00036,7.20926]
[1778023823978,31.55,80845.73,0.01,0.20744,0.00036,7.20559]
[1778023824428,31.55,80845.73,0.01,0.20744,0.00036,7.20559]
[1778023824641,31.55,80845.73,0.01,0.20744,0.00036,7.20559]
[1778023824744,31.55,80853.01,0.01,0.21008,0.00036,7.26023]
[1778023827373,31.55,80853.6,0.01,0.21035,0.00036,7.26573]
[1778023829288,31.56,80845.64,0.01,0.20752,0.00036,7.20732]
[1778023834323,31.57,80847.11,0.01,0.20789,0.00036,7.20789]
[1778023836992,31.58,80841.44,0.01,0.20589,0.00036,7.16618]
[1778023842710,31.59,80844.49,0.01,0.20708,0.00036,7.19095]
[1778023845650,31.6,80848.22,0.01,0.20848,0.00036,7.22002]
[1778023846479,31.6,80848.36,0.01,0.20855,0.00036,7.22147]
[1778023849429,31.61,80852.0,0.01,0.20993,0.00036,7.24987]
[1778023854462,31.62,80850.75,0.01,0.20955,0.00036,7.24202]
[1778023860049,31.62,80850.26,0.01,0.20943,0.00036,7.23953]
[1778023860515,31.63,80850.32,0.01,0.20946,0.00036,7.24026]
[1778023860744,31.63,80848.15,0.01,0.20869,0.00036,7.22438]
[1778023861304,31.63,80848.15,0.01,0.20869,0.00036,7.22438]
[1778023861321,31.63,80848.15,0.01,0.20869,0.00036,7.22438]
[1778023861474,31.63,80848.15,0.01,0.20869,0.00036,7.22438]
[1778023861919,31.63,80848.15,0.01,0.20869,0.00036,7.22438]
[1778023862375,31.63,80847.73,0.01,0.20856,0.00036,7.22155]
[1778023862567,31.63,80847.73,0.01,0.20856,0.00036,7.22155]
[1778023862625,31.63,80848.04,0.01,0.20868,0.00036,7.22416]
[1778023863494,31.63,80848.04,0.01,0.20868,0.00036,7.22416]
[1778023865669,31.64,80847.21,0.01,0.20841,0.00036,7.21859]
[1778023865771,31.64,80847.01,0.01,0.20836,0.00036,7.2174]
[1778023867232,31.64,80847.01,0.01,0.20837,0.00036,7.21771]
[1778023867554,31.64,80847.66,0.01,0.20862,0.00036,7.22286]
[1778023870725,31.65,80847.18,0.01,0.20848,0.00036,7.21989]
[1778023870827,31.65,80846.91,0.01,0.20839,0.00036,7.21819]
[1778023875014,31.65,80846.64,0.01,0.20834,0.00036,7.21709]
[1778023876054,31.66,80846.43,0.01,0.20828,0.00036,7.21583]
[1778023876072,31.66,80846.43,0.01,0.20828,0.00036,7.21583]
[1778023876315,31.66,80846.23,0.01,0.20822,0.00036,7.21465]
[1778023877456,31.66,80846.21,0.01,0.20823,0.00036,7.2148]
[1778023877625,31.66,80852.02,0.01,0.21034,0.00036,7.25832]
[1778023879165,31.66,80852.13,0.01,0.2104,0.00036,7.25946]
[1778023879638,31.67,80852.52,0.01,0.21056,0.00036,7.26267]
[1778023880244,31.67,80852.52,0.01,0.21056,0.00036,7.26267]
[1778023881761,31.67,80857.14,0.01,0.21227,0.00036,7.29755]
[1778023883055,31.67,80857.14,0.01,0.21227,0.00036,7.29755]
[1778023883092,31.67,80859.93,0.01,0.21331,0.00036,7.31875]
[1778023887058,31.68,80859.77,0.01,0.21328,0.00036,7.31804]
[1778023887167,31.68,80860.03,0.01,0.21338,0.00036,7.32019]
[1778023887236,31.68,80860.03,0.01,0.21338,0.00036,7.32019]
[1778023887792,31.68,80860.03,0.01,0.21338,0.00036,7.32019]
[1778023887841,31.68,80849.4,0.01,0.20953,0.00036,7.24165]
[1778023889871,31.68,80844.45,0.01,0.20778,0.00036,7.2053]
[1778023894453,31.69,80847.8,0.01,0.2088,0.00036,7.21954]
[1778023894495,31.69,80847.8,0.01,0.2088,0.00036,7.21954]
[1778023895742,31.69,80847.8,0.01,0.20882,0.00036,7.21982]
[1778023895771,31.7,80857.16,0.01,0.21223,0.00036,7.28959]
[1778023896334,31.7,80857.16,0.01,0.21223,0.00036,7.28959]
[1778023897113,31.7,80857.16,0.01,0.21223,0.00036,7.28959]
[1778023899198,31.7,80857.42,0.01,0.21237,0.00036,7.29255]
[1778023899778,31.7,80855.9,0.01,0.21184,0.00036,7.28164]
[1778023903981,31.71,80855.14,0.01,0.21161,0.00036,7.27704]
[1778023906665,31.72,80854.95,0.01,0.21159,0.00036,7.27667]
[1778023906746,31.72,80854.95,0.01,0.21159,0.00036,7.27667]
[1778023907026,31.72,80862.03,0.01,0.21419,0.00037,7.3293]
[1778023907988,31.72,80866.83,0.01,0.21596,0.00037,7.36487]
[1778023911657,31.73,80867.84,0.01,0.21636,0.00037,7.37274]
[1778023913033,31.73,80872.92,0.01,0.21824,0.00037,7.41023]
[1778023914972,31.73,80872.92,0.01,0.21825,0.00037,7.41045]
[1778023914987,31.73,80872.92,0.01,0.21825,0.00037,7.41045]
[1778023915115,31.73,80872.92,0.01,0.21825,0.00037,7.41045]
[1778023915043,31.73,80870.88,0.01,0.21751,0.00037,7.39569]
[1778023916453,31.73,80870.88,0.01,0.21752,0.00037,7.39588]
[1778023918164,31.74,80871.23,0.01,0.21767,0.00037,7.39898]
[1778023918517,31.74,80871.23,0.01,0.21767,0.00037,7.39898]
[1778023918530,31.74,80871.23,0.01,0.21767,0.00037,7.39898]
[1778023918889,31.74,80871.23,0.01,0.21767,0.00037,7.39898]
[1778023919818,31.74,80873.83,0.01,0.21865,0.00037,7.41835]
[1778023920159,31.74,80873.83,0.01,0.21865,0.00037,7.41835]
[1778023920562,31.74,80873.83,0.01,0.21867,0.00037,7.41868]
[1778023920623,31.74,80873.83,0.01,0.21867,0.00037,7.41868]
[1778023922946,31.75,80869.44,0.01,0.2171,0.00037,7.38746]
[1778023925673,31.75,80870.32,0.01,0.21744,0.00037,7.39436]
[1778023925681,31.75,80870.32,0.01,0.21744,0.00037,7.39436]
[1778023926973,31.75,80879.14,0.01,0.22073,0.00037,7.45921]
[1778023927725,31.75,80879.14,0.01,0.22073,0.00037,7.45921]
[1778023927980,31.75,80882.48,0.01,0.22198,0.00037,7.48366]
[1778023928950,31.75,80882.48,0.01,0.22198,0.00037,7.48366]
[1778023929133,31.75,80882.48,0.01,0.22198,0.00037,7.48366]
[1778023929167,31.76,80885.51,0.01,0.22314,0.00037,7.50617]
[1778023933015,31.76,80889.07,0.01,0.22451,0.00038,7.53264]
[1778023937992,31.77,80889.59,0.01,0.22475,0.00038,7.53724]
[1778023938070,31.77,80889.59,0.01,0.22475,0.00038,7.53724]
[1778023938117,31.77,80889.59,0.01,0.22475,0.00038,7.53724]
[1778023938155,31.77,80889.59,0.01,0.22475,0.00038,7.53724]
[1778023938153,31.77,80891.21,0.01,0.22537,0.00038,7.54935]
[1778023938835,31.77,80891.21,0.01,0.22537,0.00038,7.54935]
[1778023939103,31.77,80891.21,0.01,0.22537,0.00038,7.54935]
[1778023939161,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023939223,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023939460,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023939514,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023939757,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023939928,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023940065,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023940344,31.77,80898.86,0.01,0.22827,0.00038,7.60468]
[1778023941071,31.78,80904.22,0.01,0.23032,0.00038,7.64339]
[1778023941893,31.78,80904.22,0.01,0.23032,0.00038,7.64339]
[1778023942078,31.78,80908.34,0.01,0.23191,0.00038,7.67305]
[1778023943117,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023943455,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023943535,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023943604,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023943629,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023943884,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023943928,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023944093,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023945035,31.78,80914.76,0.01,0.23438,0.00038,7.71907]
[1778023945099,31.78,80922.63,0.01,0.23744,0.00039,7.77515]
[1778023945897,31.78,80922.63,0.01,0.23744,0.00039,7.77515]
[1778023946926,31.78,80923.01,0.01,0.23759,0.00039,7.77783]
[1778023946966,31.78,80923.01,0.01,0.23759,0.00039,7.77783]
[1778023947113,31.79,80924.27,0.01,0.23809,0.00039,7.78703]
[1778023952151,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023952302,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023952357,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023952518,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023952652,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023952704,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023952711,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023952793,31.79,80925.45,0.01,0.23837,0.00039,7.7845]
[1778023953173,31.79,80905.46,0.01,0.23069,0.00038,7.64286]
[1778023955172,31.8,80897.41,0.01,0.22766,0.00038,7.58564]
[1778023957476,31.8,80898.4,0.01,0.22806,0.00038,7.59319]
[1778023958522,31.8,80897.79,0.01,0.22784,0.00038,7.58904]
[1778023962554,31.81,80898.74,0.01,0.22824,0.00038,7.59655]
[1778023964903,31.81,80899.63,0.01,0.2286,0.00038,7.60339]
[1778023964962,31.81,80899.97,0.01,0.22874,0.00038,7.60606]
[1778023967914,31.81,80900.21,0.01,0.22886,0.00038,7.60823]
[1778023970427,31.82,80902.15,0.01,0.22963,0.00038,7.62275]
[1778023974519,31.83,80904.16,0.01,0.23043,0.00038,7.63794]
[1778023976831,31.83,80904.2,0.01,0.23047,0.00038,7.63863]
[1778023976847,31.83,80904.2,0.01,0.23047,0.00038,7.63863]
[1778023977048,31.83,80896.32,0.01,0.2275,0.00038,7.58243]
[1778023978126,31.83,80896.32,0.01,0.2275,0.00038,7.58243]
[1778023978146,31.83,80896.32,0.01,0.2275,0.00038,7.58243]
[1778023980011,31.83,80892.75,0.01,0.22617,0.00038,7.55714]
[1778023980566,31.83,80892.57,0.01,0.22611,0.00038,7.55598]
[1778023981678,31.83,80892.15,0.01,0.22596,0.00038,7.5531]
[1778023981831,31.83,80892.15,0.01,0.22596,0.00038,7.5531]
[1778023982375,31.84,80893.59,0.01,0.22651,0.00038,7.56361]
[1778023988403,31.84,80891.69,0.01,0.22584,0.00038,7.55086]
[1778023993437,31.85,80890.11,0.01,0.22529,0.00038,7.54027]
[1778023995668,31.85,80889.3,0.01,0.225,0.00037,7.5346]
[1778023995687,31.85,80889.3,0.01,0.225,0.00037,7.5346]
[1778023996800,31.85,80889.05,0.01,0.22491,0.00037,7.53297]
[1778023997028,31.85,80889.05,0.01,0.22491,0.00037,7.53297]
[1778023997081,31.85,80889.05,0.01,0.22491,0.00037,7.53297]
[1778023997352,31.85,80886.58,0.01,0.224,0.00037,7.51532]
[1778023998251,31.85,80886.58,0.01,0.224,0.00037,7.51532]
[1778023997472,31.85,80886.58,0.01,0.22401,0.00037,7.51549]
[1778023998996,31.85,80886.58,0.01,0.22401,0.00037,7.51549]
[1778023999000,31.85,80886.58,0.01,0.22401,0.00037,7.51549]
[1778023999023,31.85,80886.58,0.01,0.22401,0.00037,7.51549]
[1778023999073,31.85,80869.7,0.01,0.21776,0.00037,7.39315]
[1778024000157,31.85,80869.7,0.01,0.21776,0.00037,7.39315]
[1778024000191,31.85,80869.7,0.01,0.21776,0.00037,7.39315]
[1778024001406,31.86,80866.64,0.01,0.21665,0.00037,7.3711]
[1778024001426,31.86,80866.64,0.01,0.21665,0.00037,7.3711]
[1778024004793,31.86,80865.39,0.01,0.21622,0.00037,7.36257]
[1778024004805,31.86,80852.45,0.01,0.21152,0.00036,7.26785]
[1778024007963,31.86,80850.05,0.01,0.21067,0.00036,7.25044]
[1778024008120,31.87,80851.1,0.01,0.21106,0.00036,7.25848]
[1778024009067,31.87,80851.1,0.01,0.21106,0.00036,7.25848]
[1778024009222,31.87,80851.1,0.01,0.21106,0.00036,7.25848]
[1778024009129,31.87,80844.79,0.01,0.20881,0.00036,7.21218]
[1778024009292,31.87,80844.79,0.01,0.20881,0.00036,7.21218]
[1778024009315,31.87,80844.79,0.01,0.20881,0.00036,7.21218]
[1778024010141,31.87,80844.79,0.01,0.20881,0.00036,7.21218]
[1778024010177,31.87,80844.79,0.01,0.20881,0.00036,7.21218]
[1778024010290,31.87,80843.39,0.01,0.20833,0.00036,7.20232]
[1778024011249,31.87,80843.39,0.01,0.20833,0.00036,7.20232]
[1778024017923,31.88,80845.32,0.01,0.20886,0.00036,7.20613]
[1778024018411,31.89,80844.25,0.01,0.2085,0.00036,7.19882]
[1778024018615,31.89,80844.25,0.01,0.2085,0.00036,7.19882]
[1778024023626,31.89,80845.18,0.01,0.20889,0.00036,7.20689]
[1778024024173,31.89,80845.18,0.01,0.20889,0.00036,7.20689]
[1778024024253,31.9,80845.34,0.01,0.20898,0.00036,7.20865]
[1778024024765,31.9,80845.34,0.01,0.20898,0.00036,7.20865]
[1778024024866,31.9,80844.43,0.01,0.20865,0.00036,7.20193]
[1778024026134,31.9,80844.43,0.01,0.20865,0.00036,7.20193]
[1778024026187,31.9,80844.43,0.01,0.20865,0.00036,7.20193]
[1778024026235,31.9,80844.26,0.01,0.20862,0.00036,7.20124]
[1778024026790,31.9,80844.26,0.01,0.20862,0.00036,7.20124]
[1778024026800,31.9,80844.26,0.01,0.20862,0.00036,7.20124]
[1778024026892,31.9,80844.24,0.01,0.20861,0.00036,7.2011]
[1778024027987,31.9,80844.24,0.01,0.20861,0.00036,7.2011]
[1778024028089,31.9,80843.97,0.01,0.20853,0.00036,7.19939]
[1778024028607,31.9,80843.97,0.01,0.20853,0.00036,7.19939]
[1778024028708,31.9,80841.83,0.01,0.20778,0.00036,7.18385]
[1778024032347,31.91,80841.87,0.01,0.20782,0.00036,7.18474]
[1778024032364,31.91,80841.87,0.01,0.20782,0.00036,7.18474]
[1778024032389,31.91,80841.78,0.01,0.20782,0.00036,7.18468]
[1778024033347,31.91,80841.78,0.01,0.20782,0.00036,7.18468]
[1778024032710,31.91,80841.58,0.01,0.20775,0.00036,7.1832]
[1778024033684,31.91,80841.58,0.01,0.20775,0.00036,7.1832]
[1778024033714,31.91,80841.58,0.01,0.20775,0.00036,7.1832]
[1778024033993,31.91,80838.32,0.01,0.2066,0.00036,7.15937]
[1778024035806,31.92,80838.32,0.01,0.20661,0.00036,7.15954]
[1778024035836,31.92,80837.7,0.01,0.20639,0.00036,7.15512]
[1778024038221,31.92,80837.7,0.01,0.2064,0.00036,7.15529]
[1778024038322,31.92,80837.88,0.01,0.20648,0.00036,7.15696]
[1778024043573,31.92,80840.98,0.01,0.20762,0.00036,7.1805]
[1778024044587,31.92,80840.6,0.01,0.20749,0.00036,7.17783]
[1778024044953,31.93,80829.81,0.01,0.20366,0.00035,7.09796]
[1778024046815,31.93,80824.21,0.01,0.2017,0.00035,7.05657]
[1778024048542,31.93,80821.42,0.01,0.20073,0.00035,7.03596]
[1778024048824,31.93,80821.42,0.01,0.20073,0.00035,7.03596]
[1778024048944,31.93,80818.0,0.01,0.19954,0.00035,7.01065]
[1778024050740,31.93,80815.15,0.01,0.19856,0.00035,6.98956]
[1778024051381,31.93,80815.15,0.01,0.19856,0.00035,6.98956]
[1778024050837,31.93,80815.15,0.01,0.19857,0.00035,6.98981]
[1778024051481,31.93,80815.15,0.01,0.19857,0.00035,6.98981]
[1778024051844,31.93,80814.12,0.01,0.19823,0.00035,6.98238]
[1778024053255,31.93,80814.12,0.01,0.19823,0.00035,6.98238]
[1778024053357,31.94,80814.54,0.01,0.1984,0.00035,6.98611]
[1778024054095,31.94,80814.54,0.01,0.1984,0.00035,6.98611]
[1778024056526,31.94,80815.51,0.01,0.19877,0.00035,6.99394]
[1778024056647,31.94,80815.51,0.01,0.19877,0.00035,6.99394]
[1778024056747,31.94,80815.51,0.01,0.19877,0.00035,6.99394]
[1778024058325,31.94,80815.88,0.01,0.19891,0.00035,6.99699]
[1778024058388,31.94,80815.88,0.01,0.19891,0.00035,6.99699]
[1778024059152,31.95,80817.01,0.01,0.19933,0.00035,7.00599]
[1778024059253,31.95,80820.57,0.01,0.20058,0.00035,7.03283]
[1778024059756,31.95,80820.57,0.01,0.20058,0.00035,7.03283]
[1778024063135,31.95,80819.22,0.01,0.20014,0.00035,7.02325]
[1778024063375,31.95,80819.22,0.01,0.20014,0.00035,7.02325]
[1778024063561,31.95,80817.22,0.01,0.19945,0.00035,7.00858]
[1778024064077,31.95,80817.22,0.01,0.19945,0.00035,7.00858]
[1778024064387,31.95,80817.22,0.01,0.19945,0.00035,7.00858]
[1778024065646,31.96,80814.67,0.01,0.19859,0.00035,6.99007]
[1778024065800,31.96,80814.67,0.01,0.19859,0.00035,6.99007]
[1778024065993,31.96,80814.67,0.01,0.19859,0.00035,6.99007]
[1778024066064,31.96,80814.67,0.01,0.19859,0.00035,6.99007]
[1778024066277,31.96,80814.67,0.01,0.19859,0.00035,6.99007]
[1778024066389,31.96,80801.17,0.01,0.19394,0.00034,6.88924]
[1778024067507,31.96,80800.99,0.01,0.1939,0.00034,6.88848]
[1778024068338,31.96,80800.99,0.01,0.1939,0.00034,6.88848]
[1778024068379,31.96,80800.99,0.01,0.1939,0.00034,6.88848]
[1778024067956,31.96,80795.95,0.01,0.19218,0.00034,6.8506]
[1778024069297,31.96,80795.95,0.01,0.19218,0.00034,6.8506]
[1778024069377,31.97,80793.91,0.01,0.19152,0.00034,6.83595]
[1778024074997,31.97,80792.1,0.01,0.19071,0.00034,6.8114]
[1778024079810,31.98,80794.63,0.01,0.19163,0.00034,6.83174]
[1778024082144,31.99,80793.61,0.01,0.19132,0.00034,6.82487]
[1778024082185,31.99,80793.61,0.01,0.19132,0.00034,6.82487]
[1778024082286,31.99,80795.0,0.01,0.19179,0.00034,6.83533]
[1778024083841,31.99,80795.0,0.01,0.1918,0.00034,6.83545]
[1778024084069,31.99,80800.53,0.01,0.19369,0.00034,6.87711]
[1778024085894,31.99,80800.69,0.01,0.19376,0.00034,6.87852]
[1778024086784,31.99,80800.83,0.01,0.19382,0.00034,6.87979]
[1778024087167,31.99,80800.83,0.01,0.19382,0.00034,6.87979]
[1778024089831,31.99,80804.72,0.01,0.19518,0.00034,6.90957]
[1778024090111,32.0,80804.54,0.01,0.19513,0.00034,6.90851]
[1778024091241,32.0,80804.54,0.01,0.19513,0.00034,6.90851]
[1778024091342,32.0,80804.71,0.01,0.19524,0.00034,6.91078]
[1778024091979,32.0,80804.71,0.01,0.19524,0.00034,6.91078]
[1778024092168,32.0,80806.5,0.01,0.19585,0.00034,6.92418]
[1778024094139,32.0,80810.39,0.01,0.19721,0.00035,6.95361]
[1778024094687,32.0,80810.39,0.01,0.19721,0.00035,6.95361]
[1778024095566,32.01,80812.06,0.01,0.19781,0.00035,6.96639]
[1778024095986,32.01,80812.06,0.01,0.19781,0.00035,6.96639]
[1778024101188,32.02,80811.51,0.01,0.19771,0.00035,6.96433]
[1778024102055,32.02,80811.51,0.01,0.19771,0.00035,6.96433]
[1778024102195,32.02,80808.02,0.01,0.19651,0.00035,6.93825]
[1778024103022,32.02,80808.02,0.01,0.19651,0.00035,6.93825]
[1778024103074,32.02,80808.02,0.01,0.19651,0.00035,6.93825]
[1778024103132,32.02,80808.02,0.01,0.19651,0.00035,6.93825]
[1778024103243,32.02,80808.38,0.01,0.19664,0.00035,6.94127]
[1778024103487,32.02,80808.38,0.01,0.19664,0.00035,6.94127]
[1778024103634,32.02,80808.38,0.01,0.19664,0.00035,6.94127]
[1778024104092,32.02,80808.38,0.01,0.19664,0.00035,6.94127]
[1778024104427,32.03,80795.01,0.01,0.19209,0.00034,6.84181]
[1778024105221,32.03,80789.74,0.01,0.1903,0.00034,6.80221]
[1778024106079,32.03,80789.74,0.01,0.1903,0.00034,6.80221]
[1778024106125,32.03,80789.74,0.01,0.1903,0.00034,6.80221]
[1778024106153,32.03,80789.74,0.01,0.1903,0.00034,6.80221]
[1778024106231,32.04,80789.02,0.01,0.19014,0.00034,6.79861]
[1778024106647,32.04,80789.02,0.01,0.19014,0.00034,6.79861]
[1778024107297,32.04,80789.02,0.01,0.19014,0.00034,6.79861]
[1778024107334,32.04,80789.02,0.01,0.19014,0.00034,6.79861]
[1778024107345,32.04,80789.02,0.01,0.19016,0.00034,6.799]
[1778024108697,32.04,80789.02,0.01,0.19016,0.00034,6.799]
[1778024108723,32.04,80789.02,0.01,0.19016,0.00034,6.799]
[1778024108865,32.04,80789.02,0.01,0.19016,0.00034,6.799]
[1778024109247,32.04,80788.88,0.01,0.19012,0.00034,6.79811]
[1778024109817,32.04,80788.88,0.01,0.19012,0.00034,6.79811]
[1778024109840,32.04,80788.88,0.01,0.19012,0.00034,6.79811]
[1778024110340,32.04,80788.48,0.01,0.19,0.00034,6.79543]
[1778024111219,32.04,80788.48,0.01,0.19,0.00034,6.79543]
[1778024111234,32.04,80788.48,0.01,0.19,0.00034,6.79543]
[1778024111369,32.04,80788.48,0.01,0.19,0.00034,6.79543]
[1778024111271,32.04,80788.26,0.01,0.18993,0.00034,6.79393]
[1778024116203,32.05,80788.16,0.01,0.18992,0.00034,6.79382]
[1778024116635,32.05,80789.7,0.01,0.19045,0.00034,6.80555]
[1778024118208,32.05,80789.7,0.01,0.19046,0.00034,6.80569]
[1778024121438,32.05,80789.27,0.01,0.19034,0.00034,6.80309]
[1778024126299,32.06,80787.16,0.01,0.18967,0.00034,6.78816]
[1778024127694,32.06,80787.04,0.01,0.18964,0.00034,6.78754]
[1778024130136,32.06,80787.34,0.01,0.18977,0.00034,6.79032]
[1778024136411,32.07,80785.85,0.01,0.1891,0.00034,6.76874]
[1778024136446,32.07,80785.85,0.01,0.1891,0.00034,6.76874]
[1778024136438,32.07,80786.09,0.01,0.18919,0.00034,6.77083]
[1778024140466,32.08,80781.49,0.01,0.1877,0.00034,6.73741]
[1778024141091,32.08,80781.49,0.01,0.1877,0.00034,6.73741]
[1778024141131,32.08,80781.49,0.01,0.1877,0.00034,6.73741]
[1778024141199,32.08,80781.49,0.01,0.1877,0.00034,6.73741]
[1778024141406,32.08,80781.49,0.01,0.1877,0.00034,6.73741]
[1778024141473,32.08,80782.23,0.01,0.18796,0.00034,6.7433]
[1778024146526,32.09,80783.43,0.01,0.18842,0.00034,6.75356]
[1778024148552,32.09,80782.02,0.01,0.18797,0.00034,6.74356]
[1778024155395,32.11,80781.83,0.01,0.18802,0.00034,6.74458]
[1778024160606,32.12,80782.42,0.01,0.18829,0.00034,6.75048]
[1778024165641,32.13,80781.6,0.01,0.18808,0.00034,6.74577]
[1778024172690,32.14,80781.71,0.01,0.1882,0.00034,6.74859]
[1778024177733,32.15,80781.44,0.01,0.18818,0.00034,6.74798]
[1778024178863,32.15,80781.44,0.01,0.18818,0.00034,6.74798]
[1778024184780,32.16,80779.55,0.01,0.18764,0.00033,6.73587]
[1778024189327,32.16,80779.66,0.01,0.18772,0.00033,6.73762]
[1778024189375,32.16,80779.66,0.01,0.18772,0.00033,6.73762]
[1778024189386,32.17,80780.22,0.01,0.18792,0.00033,6.74212]
[1778024190590,32.17,80780.22,0.01,0.18793,0.00033,6.74242]
[1778024190823,32.17,80780.42,0.01,0.18801,0.00034,6.74422]
[1778024196864,32.18,80784.29,0.01,0.18915,0.00034,6.76295]
[1778024203174,32.19,80783.99,0.01,0.18909,0.00034,6.76175]
[1778024208101,32.2,80783.36,0.01,0.18895,0.00034,6.75862]
[1778024208173,32.2,80783.36,0.01,0.18895,0.00034,6.75862]
[1778024208227,32.2,80782.54,0.01,0.18869,0.00034,6.75274]
[1778024212813,32.2,80784.93,0.01,0.18954,0.00034,6.77163]
[1778024213401,32.2,80784.93,0.01,0.18954,0.00034,6.77163]
[1778024213414,32.2,80784.93,0.01,0.18954,0.00034,6.77163]
[1778024213473,32.21,80790.63,0.01,0.19149,0.00034,6.81471]
[1778024213619,32.21,80790.63,0.01,0.19149,0.00034,6.81471]
[1778024215030,32.21,80802.94,0.01,0.1957,0.00034,6.90682]
[1778024215904,32.21,80802.94,0.01,0.1957,0.00034,6.90682]
[1778024216353,32.21,80802.94,0.01,0.1957,0.00034,6.90682]
[1778024217386,32.21,80799.57,0.01,0.19458,0.00034,6.88259]
[1778024218285,32.21,80799.57,0.01,0.19458,0.00034,6.88259]
[1778024218480,32.22,80795.98,0.01,0.19337,0.00034,6.856]
[1778024221078,32.22,80799.48,0.01,0.19458,0.00034,6.88245]
[1778024222116,32.22,80799.48,0.01,0.19458,0.00034,6.88245]
[1778024222290,32.22,80794.37,0.01,0.19284,0.00034,6.84445]
[1778024224095,32.22,80790.72,0.01,0.19161,0.00034,6.8174]
[1778024227117,32.22,80783.61,0.01,0.18923,0.00034,6.7648]
[1778024232152,32.23,80788.8,0.01,0.19104,0.00034,6.80472]
[1778024237188,32.24,80786.64,0.01,0.19035,0.00034,6.78952]
[1778024242223,32.24,80786.51,0.01,0.19035,0.00034,6.7896]
[1778024247257,32.25,80784.01,0.01,0.18956,0.00034,6.77201]
[1778024249950,32.25,80783.67,0.01,0.18948,0.00034,6.7702]
[1778024250108,32.25,80783.67,0.01,0.18948,0.00034,6.7702]
[1778024250156,32.25,80783.67,0.01,0.18948,0.00034,6.7702]
[1778024250247,32.25,80783.67,0.01,0.18948,0.00034,6.7702]
[1778024250419,32.25,80783.67,0.01,0.18948,0.00034,6.7702]
[1778024250522,32.25,80766.42,0.01,0.18374,0.00033,6.64096]
[1778024250954,32.25,80766.42,0.01,0.18374,0.00033,6.64096]
[1778024251417,32.26,80751.42,0.01,0.17861,0.00032,6.5166]
[1778024251678,32.26,80751.42,0.01,0.17861,0.00032,6.5166]
[1778024251713,32.26,80751.42,0.01,0.17861,0.00032,6.5166]
[1778024252370,32.26,80751.42,0.01,0.17861,0.00032,6.5166]
[1778024252412,32.26,80756.46,0.01,0.18026,0.00033,6.55481]
[1778024252809,32.26,80756.46,0.01,0.18026,0.00033,6.55481]
[1778024253307,32.26,80756.46,0.01,0.18026,0.00033,6.55481]
[1778024253957,32.26,80756.46,0.01,0.18026,0.00033,6.55481]
[1778024254314,32.26,80759.38,0.01,0.18122,0.00033,6.577]
[1778024255050,32.26,80759.38,0.01,0.18122,0.00033,6.577]
[1778024255323,32.26,80760.44,0.01,0.18158,0.00033,6.58516]
[1778024256579,32.26,80764.66,0.01,0.18298,0.00033,6.61722]
[1778024258357,32.26,80758.15,0.01,0.18085,0.00033,6.56841]
[1778024263376,32.35,80758.46,0.01,0.18164,0.00033,6.58635]
[1778024265909,32.41,80758.42,0.01,0.18205,0.00033,6.5956]
[1778024265919,32.41,80758.42,0.01,0.18205,0.00033,6.5956]
[1778024267545,32.44,80758.83,0.01,0.18239,0.00033,6.60327]
[1778024267866,32.47,80758.25,0.01,0.18242,0.00033,6.6039]
[1778024268255,32.47,80758.25,0.01,0.18242,0.00033,6.6039]
[1778024268273,32.47,80758.25,0.01,0.18242,0.00033,6.6039]
[1778024270045,32.47,80758.12,0.01,0.18241,0.00033,6.60383]
[1778024271909,32.47,80758.41,0.01,0.18251,0.00033,6.60599]
[1778024276966,32.49,80757.59,0.01,0.18238,0.00033,6.60297]
[1778024276982,32.49,80757.59,0.01,0.18238,0.00033,6.60297]
[1778024278267,32.49,80758.22,0.01,0.1826,0.00033,6.60811]
[1778024280030,32.5,80758.06,0.01,0.18259,0.00033,6.60779]
[1778024281040,32.5,80758.4,0.01,0.1827,0.00033,6.61033]
[1778024281052,32.5,80758.4,0.01,0.1827,0.00033,6.61033]
[1778024281818,32.5,80758.48,0.01,0.18276,0.00033,6.61178]
[1778024282031,32.5,80758.48,0.01,0.18276,0.00033,6.61178]
[1778024283533,32.51,80758.66,0.01,0.18284,0.00033,6.61355]
[1778024283583,32.51,80763.7,0.01,0.18451,0.00033,6.65152]
[1778024285531,32.51,80772.82,0.01,0.18756,0.00033,6.72014]
[1778024288643,32.52,80779.01,0.01,0.18965,0.00033,6.76689]
[1778024294181,32.53,80778.32,0.01,0.18948,0.00033,6.76298]
[1778024294594,32.53,80778.12,0.01,0.18942,0.00033,6.76173]
[1778024299628,32.53,80778.19,0.01,0.1895,0.00033,6.76342]
[1778024300823,32.54,80778.23,0.01,0.18952,0.00033,6.76394]
[1778024302649,32.54,80768.06,0.01,0.18616,0.00033,6.68881]
[1778024303251,32.54,80768.06,0.01,0.18616,0.00033,6.68881]
[1778024303657,32.54,80758.58,0.01,0.18306,0.00033,6.61849]
[1778024304023,32.54,80758.58,0.01,0.18306,0.00033,6.61849]
[1778024304448,32.54,80758.58,0.01,0.18306,0.00033,6.61849]
[1778024305497,32.54,80760.28,0.01,0.18363,0.00033,6.63144]
[1778024305545,32.54,80760.28,0.01,0.18363,0.00033,6.63144]
[1778024305671,32.54,80761.13,0.01,0.18392,0.00033,6.63805]
[1778024310383,32.55,80759.46,0.01,0.18341,0.00033,6.6265]
[1778024310391,32.55,80759.46,0.01,0.18341,0.00033,6.6265]
[1778024310680,32.55,80759.86,0.01,0.18357,0.00033,6.63005]
[1778024312413,32.55,80759.86,0.01,0.18334,0.00033,6.61829]
[1778024314734,32.56,80763.73,0.01,0.18464,0.00033,6.64791]
[1778024320081,32.58,80765.23,0.01,0.18527,0.00033,6.66209]
[1778024325106,32.58,80764.75,0.01,0.18516,0.00033,6.65959]
[1778024330741,32.59,80767.96,0.01,0.18627,0.00033,6.68459]
[1778024336103,32.6,80767.48,0.01,0.18617,0.00033,6.6823]
[1778024338457,32.6,80766.74,0.01,0.18596,0.00033,6.67753]
[1778024338686,32.6,80766.67,0.01,0.18596,0.00033,6.67747]
[1778024339952,32.61,80770.73,0.01,0.18731,0.00033,6.70786]
[1778024341350,32.61,80770.73,0.01,0.18731,0.00033,6.70786]
[1778024341448,32.61,80774.25,0.01,0.18849,0.00033,6.73425]
[1778024342181,32.61,80774.25,0.01,0.18849,0.00033,6.73425]
[1778024342211,32.61,80774.25,0.01,0.18849,0.00033,6.73425]
[1778024342460,32.61,80774.25,0.01,0.18849,0.00033,6.73425]
[1778024342523,32.61,80774.25,0.01,0.18849,0.00033,6.73425]
[1778024342595,32.61,80774.25,0.01,0.18849,0.00033,6.73425]
[1778024342644,32.61,80774.25,0.01,0.18849,0.00033,6.73425]
[1778024342696,32.61,80774.97,0.01,0.18875,0.00033,6.73988]
[1778024343505,32.61,80790.97,0.01,0.19413,0.00034,6.85843]
[1778024344520,32.61,80795.8,0.01,0.19577,0.00034,6.89395]
[1778024345492,32.61,80795.8,0.01,0.19577,0.00034,6.89395]
[1778024345681,32.61,80795.8,0.01,0.19578,0.00034,6.89414]
[1778024350861,32.62,80798.81,0.01,0.19681,0.00034,6.9165]
[1778024355152,32.62,80798.7,0.01,0.19678,0.00034,6.91586]
[1778024355220,32.62,80798.7,0.01,0.19678,0.00034,6.91586]
[1778024355992,32.62,80798.85,0.01,0.19684,0.00034,6.91707]
[1778024356023,32.62,80798.85,0.01,0.19684,0.00034,6.91707]
[1778024356456,32.62,80798.85,0.01,0.19684,0.00034,6.91707]
[1778024356513,32.62,80790.14,0.01,0.19389,0.00034,6.85313]
[1778024357168,32.62,80790.14,0.01,0.19389,0.00034,6.85313]
[1778024357203,32.62,80790.14,0.01,0.19389,0.00034,6.85313]
[1778024357337,32.62,80790.14,0.01,0.19389,0.00034,6.85313]
[1778024357350,32.62,80789.96,0.01,0.19383,0.00034,6.85186]
[1778024358553,32.62,80789.96,0.01,0.19383,0.00034,6.85186]
[1778024358654,32.62,80777.31,0.01,0.1896,0.00033,6.7588]
[1778024360049,32.62,80773.76,0.01,0.18843,0.00033,6.73277]
[1778024362106,32.62,80779.22,0.01,0.19027,0.00033,6.77362]
[1778024367098,32.63,80782.96,0.01,0.19157,0.00034,6.80225]
[1778024369863,32.63,80784.05,0.01,0.19195,0.00034,6.81065]
[1778024370119,32.63,80783.44,0.01,0.19175,0.00034,6.80634]
[1778024371929,32.64,80783.79,0.01,0.19164,0.00034,6.79709]
[1778024372133,32.64,80783.09,0.01,0.19141,0.00034,6.79216]
[1778024377169,32.64,80785.92,0.01,0.19241,0.00034,6.8141]
[1778024382203,32.65,80785.85,0.01,0.19243,0.00034,6.81454]
[1778024384491,32.65,80788.15,0.01,0.19322,0.00034,6.83165]
[1778024384710,32.65,80788.9,0.01,0.19348,0.00034,6.83748]
[1778024384904,32.65,80788.9,0.01,0.19348,0.00034,6.83748]
[1778024385061,32.65,80788.9,0.01,0.19348,0.00034,6.83748]
[1778024385108,32.65,80788.9,0.01,0.19348,0.00034,6.83748]
[1778024385292,32.65,80797.4,0.01,0.19636,0.00034,6.89991]
[1778024387335,32.65,80803.26,0.01,0.19838,0.00034,6.94314]
[1778024393209,32.66,80802.03,0.01,0.19797,0.00034,6.93443]
[1778024393236,32.66,80802.03,0.01,0.19797,0.00034,6.93443]
[1778024393307,32.66,80798.68,0.01,0.19683,0.00034,6.90996]
[1778024393905,32.66,80798.68,0.01,0.19683,0.00034,6.90996]
[1778024393930,32.66,80798.68,0.01,0.19683,0.00034,6.90996]
[1778024394449,32.66,80798.68,0.01,0.19683,0.00034,6.90996]
[1778024394470,32.66,80798.68,0.01,0.19683,0.00034,6.90996]
[1778024395859,32.66,80795.71,0.01,0.19583,0.00034,6.88833]
[1778024395885,32.66,80795.71,0.01,0.19583,0.00034,6.88833]
[1778024401337,32.66,80795.9,0.01,0.19592,0.00034,6.89036]
[1778024406372,32.66,80796.84,0.01,0.19626,0.00034,6.89769]
[1778024411409,32.67,80797.61,0.01,0.19654,0.00034,6.90377]
[1778024412639,32.67,80801.05,0.01,0.19772,0.00034,6.92905]
[1778024415533,32.67,80803.91,0.01,0.19871,0.00034,6.95011]
[1778024416329,32.67,80803.55,0.01,0.19859,0.00034,6.94753]
[1778024416758,32.67,80805.52,0.01,0.19927,0.00034,6.96208]
[1778024417060,32.67,80805.52,0.01,0.19927,0.00034,6.96208]
[1778024417201,32.67,80805.52,0.01,0.19927,0.00034,6.96208]
[1778024418973,32.67,80805.93,0.01,0.19941,0.00034,6.96519]
[1778024419707,32.67,80805.35,0.01,0.19923,0.00034,6.96118]
[1778024421053,32.67,80805.35,0.01,0.19923,0.00034,6.96118]
[1778024421533,32.67,80805.35,0.01,0.19923,0.00034,6.96118]
[1778024421595,32.67,80805.35,0.01,0.19923,0.00034,6.96118]
[1778024421601,32.67,80806.27,0.01,0.19955,0.00034,6.96801]
[1778024421916,32.67,80806.27,0.01,0.19955,0.00034,6.96801]
[1778024422073,32.67,80806.27,0.01,0.19955,0.00034,6.96801]
[1778024422206,32.67,80806.27,0.01,0.19955,0.00034,6.96801]
[1778024422770,32.67,80806.27,0.01,0.19955,0.00034,6.96801]
[1778024422484,32.67,80806.28,0.01,0.19955,0.00034,6.9681]
[1778024422809,32.67,80806.28,0.01,0.19955,0.00034,6.9681]
[1778024423147,32.67,80806.28,0.01,0.19955,0.00034,6.9681]
[1778024423182,32.67,80806.28,0.01,0.19955,0.00034,6.9681]
[1778024423250,32.67,80806.28,0.01,0.19955,0.00034,6.9681]
[1778024423711,32.67,80821.53,0.01,0.20483,0.00035,7.07917]
[1778024423847,32.67,80821.53,0.01,0.20483,0.00035,7.07917]
[1778024424087,32.67,80821.53,0.01,0.20483,0.00035,7.07917]
[1778024424678,32.67,80823.13,0.01,0.2054,0.00035,7.09092]
[1778024427519,32.68,80827.15,0.01,0.20682,0.00035,7.12029]
[1778024431548,32.68,80825.1,0.01,0.20588,0.00035,7.09387]
[1778024437146,32.68,80823.17,0.01,0.20524,0.00035,7.08053]
[1778024442050,32.69,80824.78,0.01,0.20584,0.00035,7.093]
[1778024442507,32.69,80824.78,0.01,0.20584,0.00035,7.093]
[1778024442625,32.69,80821.23,0.01,0.20461,0.00035,7.06743]
[1778024443244,32.69,80821.23,0.01,0.20461,0.00035,7.06743]
[1778024443735,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444040,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444058,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444151,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444279,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444315,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444487,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444551,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444676,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444774,32.69,80820.74,0.01,0.20445,0.00035,7.06419]
[1778024444714,32.69,80797.85,0.01,0.19657,0.00034,6.89735]
[1778024444834,32.69,80797.85,0.01,0.19657,0.00034,6.89735]
[1778024445097,32.69,80797.85,0.01,0.19657,0.00034,6.89735]
[1778024445646,32.69,80797.85,0.01,0.19657,0.00034,6.89746]
[1778024447405,32.69,80795.32,0.01,0.19571,0.00034,6.87886]
[1778024447603,32.69,80795.32,0.01,0.19571,0.00034,6.87886]
[1778024453048,32.69,80797.33,0.01,0.19638,0.00034,6.89334]
[1778024453739,32.69,80797.33,0.01,0.19638,0.00034,6.89334]
[1778024453898,32.69,80796.56,0.01,0.19612,0.00034,6.88764]
[1778024453931,32.69,80796.56,0.01,0.19612,0.00034,6.88764]
[1778024454709,32.69,80796.56,0.01,0.19612,0.00034,6.88769]
[1778024454909,32.69,80796.56,0.01,0.19612,0.00034,6.88769]
[1778024455210,32.69,80796.56,0.01,0.19612,0.00034,6.88769]
[1778024455725,32.69,80779.69,0.01,0.19044,0.00033,6.76387]
[1778024461757,32.7,80780.69,0.01,0.19081,0.00033,6.77204]
[1778024463773,32.7,80784.46,0.01,0.19208,0.00034,6.79998]
[1778024468810,32.7,80783.13,0.01,0.19165,0.00034,6.79061]
[1778024473843,32.7,80783.52,0.01,0.1918,0.00034,6.79389]
[1778024478972,32.71,80783.36,0.01,0.19177,0.00034,6.79313]
[1778024484920,32.71,80783.21,0.01,0.19179,0.00034,6.79346]
[1778024486560,32.71,80783.21,0.01,0.19179,0.00034,6.79346]
[1778024486661,32.72,80782.49,0.01,0.19156,0.00033,6.78853]
[1778024488081,32.72,80782.49,0.01,0.19157,0.00033,6.78863]
[1778024488182,32.72,80782.74,0.01,0.19165,0.00033,6.79047]
[1778024490290,32.72,80787.07,0.01,0.19313,0.00034,6.82285]
[1778024493174,32.72,80788.14,0.01,0.19327,0.00034,6.81902]
[1778024493211,32.72,80788.14,0.01,0.19327,0.00034,6.81902]
[1778024493247,32.72,80788.14,0.01,0.19327,0.00034,6.81902]
[1778024493348,32.72,80788.14,0.01,0.19327,0.00034,6.81902]
[1778024493402,32.72,80787.85,0.01,0.19318,0.00034,6.81712]
[1778024497805,32.73,80791.65,0.01,0.19451,0.00034,6.84595]
[1778024502040,32.74,80795.25,0.01,0.19576,0.00034,6.8731]
[1778024504112,32.74,80800.09,0.01,0.19742,0.00034,6.9088]
[1778024508741,32.74,80799.37,0.01,0.1972,0.00034,6.904]
[1778024508756,32.74,80800.99,0.01,0.19776,0.00034,6.91594]
[1778024508923,32.74,80800.99,0.01,0.19776,0.00034,6.91594]
[1778024508953,32.74,80800.99,0.01,0.19776,0.00034,6.91594]
[1778024509601,32.74,80808.96,0.01,0.20049,0.00034,6.97405]
[1778024510590,32.74,80808.96,0.01,0.20049,0.00034,6.97405]
[1778024516592,32.74,80808.09,0.01,0.2002,0.00034,6.9679]
[1778024520664,32.74,80809.74,0.01,0.20077,0.00034,6.97993]
[1778024522687,32.74,80814.22,0.01,0.20232,0.00035,7.01248]
[1778024523099,32.74,80814.22,0.01,0.20232,0.00035,7.01248]
[1778024523155,32.74,80814.22,0.01,0.20232,0.00035,7.01248]
[1778024523257,32.74,80815.4,0.01,0.20272,0.00035,7.02103]
[1778024525866,32.74,80816.31,0.01,0.20305,0.00035,7.02784]
[1778024526794,32.74,80816.31,0.01,0.20305,0.00035,7.02784]
[1778024526815,32.74,80802.31,0.01,0.19823,0.00034,6.92602]
[1778024527227,32.74,80802.31,0.01,0.19823,0.00034,6.92602]
[1778024527291,32.74,80802.62,0.01,0.19834,0.00034,6.92828]
[1778024530128,32.75,80803.6,0.01,0.19868,0.00034,6.93557]
[1778024530672,32.76,80801.53,0.01,0.19808,0.00034,6.92283]
[1778024533258,32.76,80796.77,0.01,0.19647,0.00034,6.88834]
[1778024538292,32.77,80794.99,0.01,0.1959,0.00034,6.87593]
[1778024540308,32.77,80800.02,0.01,0.19762,0.00034,6.91292]
[1778024541940,32.77,80801.36,0.01,0.19808,0.00034,6.92278]
[1778024541966,32.77,80801.36,0.01,0.19808,0.00034,6.92278]
[1778024545942,32.77,80803.53,0.01,0.19883,0.00034,6.93882]
[1778024545958,32.77,80803.53,0.01,0.19883,0.00034,6.93882]
[1778024549788,32.77,80808.57,0.01,0.20057,0.00034,6.97569]
[1778024551018,32.77,80808.57,0.01,0.20057,0.00034,6.97569]
[1778024552150,32.77,80810.03,0.01,0.20083,0.00034,6.9743]
[1778024552397,32.77,80810.03,0.01,0.20083,0.00034,6.97428]
[1778024554412,32.77,80816.61,0.01,0.20311,0.00035,7.02216]
[1778024555826,32.77,80816.61,0.01,0.20311,0.00035,7.02216]
[1778024555928,32.77,80819.1,0.01,0.20399,0.00035,7.04038]
[1778024558224,32.77,80819.38,0.01,0.20409,0.00035,7.04249]
[1778024558544,32.77,80822.1,0.01,0.20504,0.00035,7.06224]
[1778024561462,32.77,80828.1,0.01,0.20715,0.00035,7.10574]
[1778024564810,32.78,80834.98,0.01,0.20959,0.00035,7.1557]
[1778024565235,32.78,80834.98,0.01,0.20959,0.00035,7.1557]
[1778024565398,32.78,80834.98,0.01,0.20959,0.00035,7.1557]
[1778024565518,32.78,80834.98,0.01,0.20959,0.00035,7.1557]
[1778024565619,32.78,80837.21,0.01,0.21038,0.00035,7.17171]
[1778024566459,32.78,80837.21,0.01,0.21038,0.00035,7.17171]
[1778024566516,32.78,80837.21,0.01,0.21038,0.00035,7.17171]
[1778024566555,32.78,80837.21,0.01,0.21038,0.00035,7.17171]
[1778024566645,32.78,80845.83,0.01,0.21345,0.00036,7.23353]
[1778024567091,32.78,80845.83,0.01,0.21345,0.00036,7.23353]
[1778024567120,32.78,80845.83,0.01,0.21345,0.00036,7.23353]
[1778024567585,32.78,80845.83,0.01,0.21345,0.00036,7.23353]
[1778024567850,32.78,80849.54,0.01,0.21479,0.00036,7.2601]
[1778024569831,32.78,80849.54,0.01,0.21479,0.00036,7.2601]
[1778024569865,32.78,80849.54,0.01,0.21479,0.00036,7.2601]
[1778024569845,32.78,80853.12,0.01,0.21607,0.00036,7.28553]
[1778024571255,32.78,80853.12,0.01,0.21607,0.00036,7.28553]
[1778024571281,32.78,80853.12,0.01,0.21607,0.00036,7.28553]
[1778024572144,32.78,80852.42,0.01,0.21581,0.00036,7.2805]
[1778024572183,32.78,80852.42,0.01,0.21581,0.00036,7.2805]
[1778024574888,32.78,80858.56,0.01,0.21801,0.00036,7.32388]
[1778024575804,32.78,80862.06,0.01,0.21928,0.00036,7.34867]
[1778024576714,32.78,80865.34,0.01,0.22047,0.00036,7.37175]
[1778024578233,32.78,80865.34,0.01,0.22046,0.00036,7.37162]
[1778024578586,32.77,80864.79,0.01,0.22025,0.00036,7.36757]
[1778024579659,32.77,80864.79,0.01,0.22025,0.00036,7.36757]
[1778024579670,32.77,80864.02,0.01,0.21996,0.00036,7.36196]
[1778024580100,32.77,80864.02,0.01,0.21996,0.00036,7.36196]
[1778024581343,32.77,80864.02,0.01,0.21995,0.00036,7.36179]
[1778024582148,32.77,80863.75,0.01,0.21985,0.00036,7.35972]
[1778024582150,32.77,80863.75,0.01,0.21985,0.00036,7.35972]
[1778024582365,32.77,80863.75,0.01,0.21985,0.00036,7.35972]
[1778024582443,32.77,80864.39,0.01,0.22007,0.00036,7.36407]
[1778024585634,32.77,80868.85,0.01,0.22168,0.00036,7.39529]
[1778024587744,32.77,80873.16,0.01,0.22325,0.00037,7.4255]
[1778024590940,32.77,80873.86,0.01,0.2235,0.00037,7.43028]
[1778024591676,32.76,80874.23,0.01,0.22363,0.00037,7.43272]
[1778024596711,32.76,80875.26,0.01,0.22399,0.00037,7.43958]
[1778024599308,32.76,80875.56,0.01,0.22409,0.00037,7.44151]
[1778024599423,32.76,80875.56,0.01,0.22409,0.00037,7.44151]
[1778024601189,32.76,80876.15,0.01,0.22429,0.00037,7.44545]
[1778024601698,32.76,80876.15,0.01,0.22429,0.00037,7.44545]
[1778024603369,32.76,80877.15,0.01,0.22465,0.00037,7.45226]
[1778024605909,32.76,80878.22,0.01,0.22503,0.00037,7.45956]
[1778024607788,32.75,80884.09,0.01,0.22718,0.00037,7.50028]
[1778024608141,32.75,80884.09,0.01,0.22718,0.00037,7.50028]
[1778024608795,32.75,80885.37,0.01,0.22765,0.00037,7.5091]
[1778024610095,32.75,80885.68,0.01,0.22776,0.00037,7.51114]
[1778024610810,32.75,80886.17,0.01,0.22793,0.00037,7.5143]
[1778024615844,32.74,80887.19,0.01,0.22804,0.00037,7.50892]
[1778024619683,32.74,80889.05,0.01,0.22871,0.00037,7.52147]
[1778024619709,32.74,80889.05,0.01,0.22871,0.00037,7.52147]
[1778024619774,32.74,80889.05,0.01,0.22871,0.00037,7.52147]
[1778024619876,32.74,80889.83,0.01,0.22899,0.00037,7.52676]
[1778024621233,32.74,80889.83,0.01,0.22898,0.00037,7.52661]
[1778024621878,32.74,80889.83,0.01,0.22898,0.00037,7.52661]
[1778024621933,32.74,80892.86,0.01,0.2301,0.00037,7.54753]
[1778024622050,32.74,80892.86,0.01,0.2301,0.00037,7.54753]
[1778024622449,32.74,80892.86,0.01,0.2301,0.00037,7.54753]
[1778024622894,32.74,80892.86,0.01,0.2301,0.00037,7.54737]
[1778024624031,32.73,80893.41,0.01,0.23029,0.00037,7.55102]
[1778024624132,32.73,80894.14,0.01,0.23057,0.00037,7.55608]
[1778024629942,32.73,80893.6,0.01,0.23031,0.00037,7.55129]
[1778024630949,32.73,80893.6,0.01,0.23031,0.00037,7.55129]
[1778024631955,32.72,80894.33,0.01,0.23056,0.00037,7.55601]
[1778024636991,32.72,80897.72,0.01,0.23179,0.00038,7.57879]
[1778024637695,32.72,80897.72,0.01,0.23179,0.00038,7.57879]
[1778024637766,32.72,80897.72,0.01,0.23179,0.00038,7.57879]
[1778024637803,32.72,80897.72,0.01,0.23179,0.00038,7.57879]
[1778024637957,32.72,80897.72,0.01,0.23179,0.00038,7.57879]
[1778024637998,32.72,80898.91,0.01,0.23223,0.00038,7.5869]
[1778024639004,32.72,80905.8,0.01,0.23481,0.00038,7.63425]
[1778024639801,32.72,80905.8,0.01,0.23481,0.00038,7.63425]
[1778024640014,32.71,80911.09,0.01,0.23681,0.00038,7.67045]
[1778024641269,32.71,80910.99,0.01,0.23676,0.00038,7.6696]
[1778024641742,32.71,80910.99,0.01,0.23676,0.00038,7.6696]
[1778024642027,32.71,80911.31,0.01,0.23687,0.00038,7.67162]
[1778024644098,32.71,80909.21,0.01,0.23607,0.00038,7.65704]
[1778024644287,32.71,80909.21,0.01,0.23607,0.00038,7.65704]
[1778024644342,32.71,80909.64,0.01,0.23623,0.00038,7.65997]
[1778024646025,32.71,80909.64,0.01,0.23623,0.00038,7.65997]
[1778024645254,32.71,80904.29,0.01,0.2342,0.00038,7.62314]
[1778024651090,32.71,80903.08,0.01,0.23373,0.00038,7.61454]
[1778024656126,32.7,80905.94,0.01,0.23478,0.00038,7.63371]
[1778024661146,32.7,80908.01,0.01,0.23554,0.00038,7.64748]
[1778024662001,32.7,80908.15,0.01,0.23558,0.00038,7.64819]
[1778024665975,32.7,80911.54,0.01,0.23686,0.00038,7.67133]
[1778024670979,32.7,80911.04,0.01,0.23666,0.00038,7.66784]
[1778024674971,32.7,80906.89,0.01,0.23486,0.00038,7.62751]
[1778024676946,32.69,80898.42,0.01,0.23164,0.00038,7.56857]
[1778024677994,32.69,80893.32,0.01,0.22973,0.00037,7.53299]
[1778024680965,32.69,80896.69,0.01,0.23098,0.00038,7.55623]
[1778024685009,32.69,80898.8,0.01,0.23176,0.00038,7.57072]
[1778024685016,32.69,80898.69,0.01,0.23171,0.00038,7.56982]
[1778024685175,32.69,80898.69,0.01,0.23171,0.00038,7.56982]
[1778024687024,32.68,80903.43,0.01,0.23348,0.00038,7.60232]
[1778024688519,32.68,80903.22,0.01,0.23339,0.00038,7.60069]
[1778024688537,32.68,80903.22,0.01,0.23339,0.00038,7.60069]
[1778024694391,32.68,80900.98,0.01,0.23249,0.00038,7.58419]
[1778024696554,32.67,80900.91,0.01,0.23246,0.00038,7.58355]
[1778024696581,32.67,80900.91,0.01,0.23246,0.00038,7.58355]
[1778024697871,32.67,80894.1,0.01,0.22988,0.00037,7.53595]
[1778024702128,32.67,80891.11,0.01,0.22874,0.00037,7.51457]
[1778024703454,32.67,80885.32,0.01,0.22658,0.00037,7.474]
[1778024708491,32.67,80883.75,0.01,0.22599,0.00037,7.46289]
[1778024713526,32.67,80885.47,0.01,0.22662,0.00037,7.47484]
[1778024714920,32.66,80891.21,0.01,0.22876,0.00037,7.51495]
[1778024716206,32.66,80894.16,0.01,0.22986,0.00037,7.53549]
[1778024716234,32.66,80894.16,0.01,0.22986,0.00037,7.53549]
[1778024716336,32.66,80894.16,0.01,0.22986,0.00037,7.53549]
[1778024716362,32.66,80894.16,0.01,0.22986,0.00037,7.53549]
[1778024716535,32.66,80894.16,0.01,0.22986,0.00037,7.53549]
[1778024716602,32.66,80894.16,0.01,0.22986,0.00037,7.53549]
[1778024716812,32.66,80894.16,0.01,0.22986,0.00037,7.53549]
[1778024716871,32.66,80900.93,0.01,0.2324,0.00038,7.58244]
[1778024717234,32.66,80900.93,0.01,0.2324,0.00038,7.58244]
[1778024717656,32.66,80903.92,0.01,0.23352,0.00038,7.60311]
[1778024719673,32.66,80908.3,0.01,0.23517,0.00038,7.63317]
[1778024721043,32.66,80908.3,0.01,0.23517,0.00038,7.63317]
[1778024721664,32.66,80910.47,0.01,0.23598,0.00038,7.64786]
[1778024721719,32.66,80910.47,0.01,0.23598,0.00038,7.64786]
[1778024722009,32.66,80911.39,0.01,0.23632,0.00038,7.65404]
[1778024723868,32.66,80915.66,0.01,0.23794,0.00038,7.68319]
[1778024726883,32.66,80915.62,0.01,0.23791,0.00038,7.68274]
[1778024729439,32.66,80917.28,0.01,0.23854,0.00038,7.69405]
[1778024730110,32.66,80920.74,0.01,0.23986,0.00038,7.71754]
[1778024730510,32.66,80920.74,0.01,0.23986,0.00038,7.71754]
[1778024731191,32.65,80924.25,0.01,0.24098,0.00038,7.72968]
[1778024732416,32.65,80925.37,0.01,0.24141,0.00038,7.73724]
[1778024732523,32.65,80925.37,0.01,0.24141,0.00038,7.73724]
[1778024736276,32.65,80926.54,0.01,0.24184,0.00039,7.7448]
[1778024737120,32.65,80931.63,0.01,0.24379,0.00039,7.77904]
[1778024739605,32.65,80933.05,0.01,0.24433,0.00039,7.78853]
[1778024743760,32.64,80934.44,0.01,0.24483,0.00039,7.79724]
[1778024743898,32.64,80934.44,0.01,0.24483,0.00039,7.79724]
[1778024743939,32.64,80934.44,0.01,0.24483,0.00039,7.79724]
[1778024743949,32.64,80934.44,0.01,0.24483,0.00039,7.79724]
[1778024744058,32.64,80934.44,0.01,0.24483,0.00039,7.79724]
[1778024744128,32.64,80931.81,0.01,0.2438,0.00039,7.77929]
[1778024744766,32.64,80920.22,0.01,0.23934,0.00038,7.7005]
[1778024747036,32.64,80920.25,0.01,0.23934,0.00038,7.70059]
[1778024747065,32.64,80915.46,0.01,0.23751,0.00038,7.66777]
[1778024752798,32.64,80917.92,0.01,0.23845,0.00038,7.68465]
[1778024757271,32.64,80917.36,0.01,0.23823,0.00038,7.68081]
[1778024757292,32.64,80917.36,0.01,0.23823,0.00038,7.68081]
[1778024757834,32.64,80916.78,0.01,0.23801,0.00038,7.67684]
[1778024762869,32.64,80914.7,0.01,0.23722,0.00038,7.66267]
[1778024763876,32.64,80910.7,0.01,0.2357,0.00038,7.6352]
[1778024764885,32.64,80906.66,0.01,0.23417,0.00038,7.60737]
[1778024765316,32.64,80906.66,0.01,0.23417,0.00038,7.60737]
[1778024766983,32.64,80892.17,0.01,0.22873,0.00037,7.50689]
[1778024767544,32.64,80892.17,0.01,0.22873,0.00037,7.50689]
[1778024770009,32.64,80891.64,0.01,0.22852,0.00037,7.50309]
[1778024770026,32.64,80891.64,0.01,0.22852,0.00037,7.50309]
[1778024770073,32.64,80890.98,0.01,0.22827,0.00037,7.49842]
[1778024770341,32.64,80890.98,0.01,0.22827,0.00037,7.49842]
[1778024770433,32.64,80890.98,0.01,0.22827,0.00037,7.49837]
[1778024775981,32.64,80892.67,0.01,0.22889,0.00037,7.50994]
[1778024781016,32.64,80892.71,0.01,0.22889,0.00037,7.50996]
[1778024783030,32.64,80896.81,0.01,0.23042,0.00038,7.53844]
[1778024784037,32.64,80900.24,0.01,0.23171,0.00038,7.56233]
[1778024789072,32.64,80899.61,0.01,0.23148,0.00038,7.55805]
[1778024790079,32.64,80896.23,0.01,0.23021,0.00038,7.53456]
[1778024791085,32.64,80892.0,0.01,0.22839,0.00037,7.49311]
[1778024796015,32.63,80893.31,0.01,0.22887,0.00037,7.50206]
[1778024796120,32.63,80893.31,0.01,0.22887,0.00037,7.50206]
[1778024796787,32.63,80893.31,0.01,0.22887,0.00037,7.50206]
[1778024796861,32.63,80893.31,0.01,0.22887,0.00037,7.50206]
[1778024797129,32.63,80893.45,0.01,0.22892,0.00037,7.50298]
[1778024802163,32.63,80893.87,0.01,0.22906,0.00037,7.50557]
[1778024802421,32.63,80893.87,0.01,0.22906,0.00037,7.50557]
[1778024802476,32.63,80893.87,0.01,0.22906,0.00037,7.50557]
[1778024802866,32.63,80893.87,0.01,0.22906,0.00037,7.50557]
[1778024802929,32.63,80893.87,0.01,0.22906,0.00037,7.50557]
[1778024803051,32.63,80893.87,0.01,0.22906,0.00037,7.50557]
[1778024803182,32.63,80879.94,0.01,0.22387,0.00037,7.40785]
[1778024804273,32.63,80879.94,0.01,0.22387,0.00037,7.40784]
[1778024804535,32.63,80879.94,0.01,0.22387,0.00037,7.40784]
[1778024805184,32.63,80872.11,0.01,0.22099,0.00037,7.35262]
[1778024805736,32.63,80872.11,0.01,0.22099,0.00037,7.35262]
[1778024809584,32.64,80872.35,0.01,0.2211,0.00037,7.35466]
[1778024809858,32.64,80867.38,0.01,0.21928,0.00037,7.31939]
[1778024811842,32.64,80867.38,0.01,0.21928,0.00037,7.31943]
[1778024812303,32.64,80864.79,0.01,0.21833,0.00036,7.30106]
[1778024812341,32.64,80864.79,0.01,0.21833,0.00036,7.30106]
[1778024812364,32.64,80864.79,0.01,0.21833,0.00036,7.30106]
[1778024812711,32.64,80864.93,0.01,0.21839,0.00036,7.30211]
[1778024813813,32.64,80864.93,0.01,0.21839,0.00036,7.30211]
[1778024820069,32.63,80865.16,0.01,0.21846,0.00036,7.30355]
[1778024824316,32.63,80861.77,0.01,0.21721,0.00036,7.27912]
[1778024830140,32.63,80860.91,0.01,0.21687,0.00036,7.2724]
[1778024834011,32.63,80860.87,0.01,0.21685,0.00036,7.27201]
[1778024840209,32.62,80862.14,0.01,0.21729,0.00036,7.28061]
[1778024842102,32.62,80862.14,0.01,0.21729,0.00036,7.28061]
[1778024843115,32.62,80862.8,0.01,0.21752,0.00036,7.28525]
[1778024844144,32.62,80862.59,0.01,0.21745,0.00036,7.28375]
[1778024846150,32.62,80869.46,0.01,0.21996,0.00037,7.33276]
[1778024848171,32.63,80869.46,0.01,0.21997,0.00037,7.33281]
[1778024851633,32.63,80873.0,0.01,0.22104,0.00037,7.34617]
[1778024851669,32.63,80873.0,0.01,0.22104,0.00037,7.34617]
[1778024855533,32.63,80876.26,0.01,0.22225,0.00037,7.36937]
[1778024860569,32.63,80878.25,0.01,0.22298,0.00037,7.3833]
[1778024865604,32.63,80877.72,0.01,0.22277,0.00037,7.37944]
[1778024868989,32.63,80877.24,0.01,0.22259,0.00037,7.376]
[1778024869019,32.63,80877.24,0.01,0.22259,0.00037,7.376]
[1778024874666,32.62,80878.42,0.01,0.22302,0.00037,7.38411]
[1778024880005,32.62,80879.46,0.01,0.22339,0.00037,7.39128]
[1778024880872,32.62,80879.11,0.01,0.22326,0.00037,7.38877]
[1778024880906,32.62,80879.11,0.01,0.22326,0.00037,7.38877]
[1778024880968,32.62,80879.11,0.01,0.22326,0.00037,7.38877]
[1778024881157,32.62,80879.11,0.01,0.22326,0.00037,7.38877]
[1778024881204,32.62,80879.11,0.01,0.22326,0.00037,7.38877]
[1778024881180,32.62,80878.67,0.01,0.2231,0.00037,7.38562]
[1778024881820,32.62,80865.57,0.01,0.21828,0.00037,7.29268]
[1778024882569,32.62,80865.57,0.01,0.21828,0.00037,7.29268]
[1778024884931,32.62,80859.03,0.01,0.2159,0.00036,7.24597]
[1778024887368,32.62,80857.52,0.01,0.21534,0.00036,7.23503]
[1778024887794,32.62,80857.52,0.01,0.21534,0.00036,7.23503]
[1778024887814,32.62,80857.52,0.01,0.21534,0.00036,7.23503]
[1778024888066,32.62,80855.85,0.01,0.21473,0.00036,7.22297]
[1778024888374,32.62,80855.85,0.01,0.21473,0.00036,7.22297]
[1778024888390,32.62,80855.85,0.01,0.21473,0.00036,7.22297]
[1778024892118,32.62,80843.76,0.01,0.21037,0.00036,7.13591]
[1778024894355,32.62,80842.62,0.01,0.20996,0.00036,7.12764]
[1778024895131,32.62,80842.74,0.01,0.21,0.00036,7.12849]
[1778024896107,32.62,80842.74,0.01,0.21,0.00036,7.12849]
[1778024896164,32.62,80844.39,0.01,0.21059,0.00036,7.14037]
[1778024901856,32.62,80845.29,0.01,0.2109,0.00036,7.14663]
[1778024906891,32.61,80845.93,0.01,0.21113,0.00036,7.15106]
[1778024911925,32.61,80846.76,0.01,0.21118,0.00036,7.14487]
[1778024912650,32.61,80846.76,0.01,0.21118,0.00036,7.14487]
[1778024912933,32.61,80853.77,0.01,0.21369,0.00036,7.19517]
[1778024915954,32.61,80857.59,0.01,0.21507,0.00036,7.22244]
[1778024918071,32.61,80863.09,0.01,0.21707,0.00036,7.2617]
[1778024918876,32.61,80863.09,0.01,0.21707,0.00036,7.2617]
[1778024918994,32.61,80863.09,0.01,0.21707,0.00036,7.2617]
[1778024919022,32.61,80863.09,0.01,0.21707,0.00036,7.2617]
[1778024919201,32.61,80863.09,0.01,0.21707,0.00036,7.2617]
[1778024919303,32.61,80865.16,0.01,0.21783,0.00037,7.27661]
[1778024924629,32.62,80866.58,0.01,0.21837,0.00037,7.28705]
[1778024930053,32.62,80868.62,0.01,0.21913,0.00037,7.3019]
[1778024936875,32.62,80868.79,0.01,0.21921,0.00037,7.30342]
[1778024937526,32.62,80868.79,0.01,0.21922,0.00037,7.30361]
[1778024938052,32.62,80868.79,0.01,0.21922,0.00037,7.30361]
[1778024938511,32.62,80867.99,0.01,0.21893,0.00037,7.29798]
[1778024939152,32.62,80868.02,0.01,0.21894,0.00037,7.29812]
[1778024942132,32.62,80867.54,0.01,0.21876,0.00037,7.29466]
[1778024942240,32.62,80867.54,0.01,0.21876,0.00037,7.29466]
[1778024942331,32.62,80867.76,0.01,0.21884,0.00037,7.29617]
[1778024943179,32.62,80867.76,0.01,0.21884,0.00037,7.29617]
[1778024950191,32.63,80868.2,0.01,0.21904,0.00037,7.30008]
[1778024950873,32.63,80868.2,0.01,0.21904,0.00037,7.30008]
[1778024950895,32.63,80868.2,0.01,0.21904,0.00037,7.30008]
[1778024950936,32.63,80868.2,0.01,0.21904,0.00037,7.30008]
[1778024951095,32.63,80868.2,0.01,0.21904,0.00037,7.30008]
[1778024951174,32.63,80868.2,0.01,0.21904,0.00037,7.30008]
[1778024951237,32.63,80874.69,0.01,0.22143,0.00037,7.34619]
[1778024953216,32.63,80882.15,0.01,0.22419,0.00037,7.39907]
[1778024953821,32.63,80882.15,0.01,0.22419,0.00037,7.39907]
[1778024953834,32.63,80882.15,0.01,0.22419,0.00037,7.39907]
[1778024954222,32.63,80882.62,0.01,0.22437,0.00037,7.40239]
[1778024956429,32.63,80884.91,0.01,0.22522,0.00037,7.41846]
[1778024957244,32.63,80884.91,0.01,0.22522,0.00037,7.41841]
[1778024958049,32.63,80884.91,0.01,0.22522,0.00037,7.41841]
[1778024958250,32.63,80886.98,0.01,0.22599,0.00037,7.43295]
[1778024958382,32.63,80886.98,0.01,0.22599,0.00037,7.43295]
[1778024959257,32.63,80889.63,0.01,0.22697,0.00037,7.45151]
[1778024959393,32.63,80889.63,0.01,0.22697,0.00037,7.45151]
[1778024959396,32.63,80889.63,0.01,0.22697,0.00037,7.45151]
[1778024959895,32.63,80889.63,0.01,0.22697,0.00037,7.45151]
[1778024960264,32.63,80892.95,0.01,0.22822,0.00037,7.4748]
[1778024965301,32.62,80894.11,0.01,0.22863,0.00038,7.48253]
[1778024970338,32.62,80894.39,0.01,0.22872,0.00038,7.48411]
[1778024974366,32.62,80899.57,0.01,0.23042,0.00038,7.50808]
[1778024979402,32.62,80897.93,0.01,0.22977,0.00038,7.49617]
[1778024984530,32.61,80897.68,0.01,0.22966,0.00038,7.49399]
[1778024991272,32.61,80898.14,0.01,0.2298,0.00038,7.49667]
[1778024996643,32.6,80899.69,0.01,0.23036,0.00038,7.50704]
[1778024996684,32.6,80899.69,0.01,0.23036,0.00038,7.50704]
[1778024996902,32.6,80899.69,0.01,0.23036,0.00038,7.50704]
[1778024996963,32.6,80899.69,0.01,0.23036,0.00038,7.50704]
[1778024997241,32.6,80899.69,0.01,0.23036,0.00038,7.50704]
[1778024997314,32.6,80904.43,0.01,0.23215,0.00038,7.53992]
[1778024997686,32.6,80904.43,0.01,0.23215,0.00038,7.53992]
[1778024997857,32.6,80904.43,0.01,0.23215,0.00038,7.53992]
[1778024998117,32.6,80904.43,0.01,0.23215,0.00038,7.53992]
[1778024998159,32.6,80904.43,0.01,0.23215,0.00038,7.53992]
[1778024998379,32.6,80906.3,0.01,0.23285,0.00038,7.55277]
[1778024998429,32.6,80906.3,0.01,0.23285,0.00038,7.55277]
[1778024998735,32.6,80906.3,0.01,0.23285,0.00038,7.55277]
[1778024999362,32.6,80902.77,0.01,0.2315,0.00038,7.52812]
[1778024999415,32.6,80902.77,0.01,0.2315,0.00038,7.52812]
[1778025000040,32.6,80899.53,0.01,0.23027,0.00038,7.50544]
[1778025005452,32.6,80898.91,0.01,0.23002,0.00038,7.5007]
[1778025005467,32.6,80898.91,0.01,0.23002,0.00038,7.5007]
[1778025005615,32.6,80898.91,0.01,0.23002,0.00038,7.5007]
[1778025005716,32.6,80890.73,0.01,0.22694,0.00037,7.44347]
[1778025007233,32.6,80890.73,0.01,0.22694,0.00037,7.44347]
[1778025007246,32.6,80890.73,0.01,0.22694,0.00037,7.44347]
[1778025007272,32.6,80884.79,0.01,0.22472,0.00037,7.40161]
[1778025008620,32.6,80881.31,0.01,0.22343,0.00037,7.37716]
[1778025009773,32.6,80881.31,0.01,0.22343,0.00037,7.37716]
[1778025010276,32.6,80881.31,0.01,0.22343,0.00037,7.37716]
[1778025010379,32.6,80881.31,0.01,0.22343,0.00037,7.37716]
[1778025010387,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025010570,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025010592,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025010593,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025010647,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025010737,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025010839,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025011102,32.6,80880.59,0.01,0.22317,0.00037,7.37213]
[1778025011449,32.6,80895.91,0.01,0.22889,0.00038,7.47986]
[1778025011968,32.6,80895.91,0.01,0.22889,0.00038,7.47986]
[1778025012319,32.6,80895.91,0.01,0.22889,0.00038,7.47986]
[1778025011977,32.6,80917.59,0.01,0.23713,0.00038,7.63023]
[1778025012590,32.6,80917.59,0.01,0.23713,0.00038,7.63023]
[1778025012820,32.6,80917.59,0.01,0.23713,0.00038,7.63023]
[1778025013347,32.6,80917.59,0.01,0.23713,0.00038,7.63023]
[1778025013381,32.6,80917.59,0.01,0.23713,0.00038,7.63023]
[1778025013369,32.6,80924.5,0.01,0.23979,0.00039,7.67763]
[1778025014604,32.6,80924.5,0.01,0.23979,0.00039,7.67763]
[1778025014635,32.6,80924.5,0.01,0.23979,0.00039,7.67763]
[1778025014785,32.6,80924.5,0.01,0.23979,0.00039,7.67763]
[1778025014901,32.6,80924.5,0.01,0.23979,0.00039,7.67763]
[1778025020136,32.6,80924.51,0.01,0.23978,0.00039,7.67745]
[1778025020156,32.6,80924.51,0.01,0.23978,0.00039,7.67745]
[1778025020179,32.6,80924.51,0.01,0.23978,0.00039,7.67745]
[1778025021222,32.6,80927.35,0.01,0.24087,0.00039,7.69678]
[1778025027239,32.59,80928.03,0.01,0.24112,0.00039,7.7011]
[1778025027803,32.59,80930.4,0.01,0.24203,0.00039,7.71713]
[1778025027814,32.59,80930.4,0.01,0.24203,0.00039,7.71713]
[1778025028413,32.59,80930.4,0.01,0.24203,0.00039,7.71713]
[1778025027881,32.59,80930.71,0.01,0.24215,0.00039,7.71914]
[1778025031036,32.59,80930.57,0.01,0.24208,0.00039,7.71799]
[1778025031756,32.59,80930.22,0.01,0.24171,0.00039,7.70372]
[1778025031858,32.59,80929.95,0.01,0.2416,0.00039,7.70178]
[1778025035852,32.59,80929.47,0.01,0.2414,0.00039,7.69825]
[1778025036050,32.59,80927.1,0.01,0.24048,0.00039,7.68201]
[1778025036531,32.59,80927.1,0.01,0.24048,0.00039,7.68201]
[1778025036629,32.59,80927.1,0.01,0.24048,0.00039,7.68201]
[1778025036884,32.59,80922.54,0.01,0.23871,0.00039,7.65076]
[1778025040343,32.58,80918.07,0.01,0.23699,0.00038,7.62]
[1778025042714,32.58,80918.54,0.01,0.23716,0.00038,7.62309]
[1778025047918,32.58,80920.99,0.01,0.23808,0.00038,7.63941]
[1778025051231,32.58,80920.75,0.01,0.23798,0.00038,7.63773]
[1778025054216,32.58,80921.03,0.01,0.23809,0.00038,7.63962]
[1778025054304,32.58,80921.03,0.01,0.23809,0.00038,7.63962]
[1778025054307,32.58,80921.23,0.01,0.23816,0.00038,7.64096]
[1778025054533,32.58,80921.23,0.01,0.23816,0.00038,7.64096]
[1778025055107,32.58,80921.23,0.01,0.23816,0.00038,7.64096]
[1778025055148,32.58,80912.19,0.01,0.2347,0.00038,7.57868]
[1778025055930,32.58,80912.19,0.01,0.2347,0.00038,7.57868]
[1778025056000,32.58,80912.04,0.01,0.23463,0.00038,7.5775]
[1778025056911,32.58,80912.04,0.01,0.23463,0.00038,7.5775]
[1778025057812,32.58,80914.21,0.01,0.23545,0.00038,7.59235]
[1778025060123,32.57,80915.78,0.01,0.23603,0.00038,7.60286]
[1778025060224,32.57,80911.74,0.01,0.23448,0.00038,7.57481]
[1778025065576,32.57,80912.76,0.01,0.23483,0.00038,7.58114]
[1778025069307,32.56,80913.45,0.01,0.23507,0.00038,7.58545]
[1778025069330,32.56,80913.45,0.01,0.23507,0.00038,7.58545]
[1778025075388,32.56,80915.76,0.01,0.23594,0.00038,7.60119]
[1778025078743,32.56,80917.75,0.01,0.23669,0.00038,7.61467]
[1778025079135,32.56,80915.9,0.01,0.23598,0.00038,7.60187]
[1778025080144,32.56,80911.8,0.01,0.23441,0.00038,7.57352]
[1778025081500,32.56,80911.8,0.01,0.23441,0.00038,7.57352]
[1778025081517,32.56,80909.26,0.01,0.23343,0.00038,7.5558]
[1778025081797,32.56,80909.26,0.01,0.23343,0.00038,7.5558]
[1778025081864,32.56,80909.26,0.01,0.23343,0.00038,7.5558]
[1778025082159,32.56,80909.26,0.01,0.23343,0.00038,7.55567]
[1778025082597,32.56,80909.26,0.01,0.23343,0.00038,7.55567]
[1778025082994,32.56,80909.26,0.01,0.23343,0.00038,7.55567]
[1778025083164,32.56,80928.24,0.01,0.24071,0.00039,7.68617]
[1778025083678,32.56,80928.24,0.01,0.24071,0.00039,7.68617]
[1778025084198,32.56,80928.24,0.01,0.24071,0.00039,7.68617]
[1778025084233,32.55,80936.7,0.01,0.244,0.00039,7.74365]
[1778025085162,32.55,80936.7,0.01,0.244,0.00039,7.74365]
[1778025085515,32.55,80936.59,0.01,0.24395,0.00039,7.74281]
[1778025086843,32.55,80936.59,0.01,0.24394,0.00039,7.74271]
[1778025091229,32.55,80937.29,0.01,0.24419,0.00039,7.74705]
[1778025095130,32.55,80939.16,0.01,0.24467,0.00039,7.7475]
[1778025095966,32.54,80940.43,0.01,0.24516,0.00039,7.75598]
[1778025096257,32.54,80940.43,0.01,0.24516,0.00039,7.75588]
[1778025096570,32.54,80940.43,0.01,0.24516,0.00039,7.75588]
[1778025097260,32.54,80941.88,0.01,0.24572,0.00039,7.76557]
[1778025098308,32.54,80941.88,0.01,0.24572,0.00039,7.76557]
[1778025098371,32.54,80942.1,0.01,0.2458,0.00039,7.76693]
[1778025099042,32.54,80942.1,0.01,0.2458,0.00039,7.76693]
[1778025099275,32.54,80942.1,0.01,0.2458,0.00039,7.76693]
[1778025099774,32.54,80942.1,0.01,0.2458,0.00039,7.76693]
[1778025100281,32.54,80941.96,0.01,0.24574,0.00039,7.76598]
[1778025102400,32.54,80942.56,0.01,0.24598,0.00039,7.77002]
[1778025102455,32.54,80933.61,0.01,0.24248,0.00039,7.70936]
[1778025103510,32.54,80923.58,0.01,0.23859,0.00039,7.64081]
[1778025104151,32.54,80923.58,0.01,0.23859,0.00039,7.64081]
[1778025104310,32.54,80923.58,0.01,0.23858,0.00039,7.64062]
[1778025109011,32.53,80922.63,0.01,0.23815,0.00039,7.63313]
[1778025113018,32.52,80921.51,0.01,0.23767,0.00039,7.6245]
[1778025114304,32.52,80921.62,0.01,0.2377,0.00039,7.62502]
[1778025114507,32.52,80914.28,0.01,0.23487,0.00038,7.57426]
[1778025114791,32.52,80914.28,0.01,0.23487,0.00038,7.57426]
[1778025115346,32.52,80914.28,0.01,0.23487,0.00038,7.57426]
[1778025120374,32.51,80912.98,0.01,0.23432,0.00038,7.56436]
[1778025125379,32.51,80912.1,0.01,0.23394,0.00038,7.55742]
[1778025130394,32.5,80912.77,0.01,0.23415,0.00038,7.56126]
[1778025135421,32.49,80913.1,0.01,0.23423,0.00038,7.56274]
[1778025140471,32.49,80913.71,0.01,0.23442,0.00038,7.56616]
[1778025145476,32.48,80913.11,0.01,0.23415,0.00038,7.56121]
[1778025148116,32.48,80913.13,0.01,0.23413,0.00038,7.56089]
[1778025148201,32.48,80913.13,0.01,0.23413,0.00038,7.56089]
[1778025148216,32.48,80912.78,0.01,0.23399,0.00038,7.55831]
[1778025149486,32.48,80906.02,0.01,0.2314,0.00038,7.51109]
[1778025151952,32.47,80903.72,0.01,0.23052,0.00038,7.49492]
[1778025152053,32.47,80903.46,0.01,0.23018,0.00038,7.48102]
[1778025157561,32.47,80904.95,0.01,0.23073,0.00038,7.49115]
[1778025159599,32.47,80905.61,0.01,0.23096,0.00038,7.49552]
[1778025160435,32.47,80904.09,0.01,0.23038,0.00038,7.48482]
[1778025161223,32.47,80904.09,0.01,0.23038,0.00038,7.48482]
[1778025161323,32.47,80903.34,0.01,0.23009,0.00038,7.4795]
[1778025161719,32.47,80903.34,0.01,0.23009,0.00038,7.4795]
[1778025162306,32.47,80903.34,0.01,0.23009,0.00038,7.4795]
[1778025170530,32.46,80905.21,0.01,0.23078,0.00038,7.49212]
[1778025174341,32.46,80905.37,0.01,0.23083,0.00038,7.49299]
[1778025174438,32.46,80905.37,0.01,0.23083,0.00038,7.49299]
[1778025174527,32.46,80905.25,0.01,0.23078,0.00038,7.4921]
[1778025176819,32.46,80894.32,0.01,0.22664,0.00038,7.4153]
[1778025179136,32.46,80891.86,0.01,0.22571,0.00038,7.398]
[1778025179237,32.46,80888.29,0.01,0.22438,0.00037,7.37282]
[1778025183867,32.46,80888.11,0.01,0.22432,0.00037,7.37169]
[1778025190184,32.46,80885.82,0.01,0.22342,0.00037,7.35474]
[1778025193951,32.46,80882.93,0.01,0.22233,0.00037,7.33394]
[1778025199979,32.45,80880.55,0.01,0.22142,0.00037,7.31662]
[1778025205017,32.45,80880.46,0.01,0.22137,0.00037,7.31572]
[1778025208880,32.45,80880.78,0.01,0.22148,0.00037,7.31781]
[1778025208893,32.45,80880.78,0.01,0.22148,0.00037,7.31781]
[1778025209571,32.45,80880.78,0.01,0.22148,0.00037,7.31781]
[1778025213929,32.45,80880.74,0.01,0.22121,0.00037,7.30517]
[1778025214211,32.45,80880.74,0.01,0.22121,0.00037,7.30517]
[1778025215789,32.45,80880.97,0.01,0.22129,0.00037,7.30674]
[1778025215803,32.45,80880.97,0.01,0.22129,0.00037,7.30674]
[1778025217152,32.45,80880.97,0.01,0.22129,0.00037,7.3066]
[1778025217638,32.44,80880.69,0.01,0.22118,0.00037,7.30453]
[1778025218250,32.44,80880.69,0.01,0.22118,0.00037,7.30453]
[1778025224149,32.44,80879.35,0.01,0.22066,0.00037,7.29464]
[1778025229185,32.44,80879.55,0.01,0.22071,0.00037,7.29564]
[1778025230161,32.44,80879.55,0.01,0.22071,0.00037,7.29564]
[1778025235227,32.44,80879.39,0.01,0.22062,0.00037,7.29396]
[1778025237745,32.43,80880.07,0.01,0.22087,0.00037,7.29862]
[1778025238623,32.43,80886.75,0.01,0.22335,0.00037,7.34603]
[1778025238728,32.43,80886.75,0.01,0.22335,0.00037,7.34603]
[1778025239282,32.43,80886.75,0.01,0.22335,0.00037,7.34603]
[1778025241182,32.43,80889.72,0.01,0.22445,0.00038,7.36677]
[1778025243793,32.43,80887.34,0.01,0.22354,0.00037,7.34957]
[1778025248499,32.43,80884.97,0.01,0.22266,0.00037,7.33279]
[1778025253580,32.43,80885.42,0.01,0.22283,0.00037,7.33611]
[1778025253720,32.43,80883.79,0.01,0.22222,0.00037,7.32456]
[1778025254427,32.43,80880.36,0.01,0.22095,0.00037,7.30019]
[1778025258382,32.43,80877.49,0.01,0.21987,0.00037,7.2795]
[1778025258602,32.43,80877.44,0.01,0.21985,0.00037,7.2791]
[1778025264520,32.43,80878.42,0.01,0.2202,0.00037,7.28586]
[1778025270473,32.42,80880.56,0.01,0.22098,0.00037,7.30081]
[1778025275507,32.42,80880.74,0.01,0.2208,0.00037,7.28984]
[1778025283566,32.42,80880.65,0.01,0.22075,0.00037,7.28891]
[1778025288599,32.42,80880.88,0.01,0.22083,0.00037,7.29038]
[1778025294644,32.42,80881.07,0.01,0.22089,0.00037,7.29154]
[1778025296656,32.42,80887.36,0.01,0.22323,0.00037,7.33625]
[1778025297180,32.42,80887.36,0.01,0.22323,0.00037,7.33625]
[1778025297663,32.42,80892.37,0.01,0.22511,0.00038,7.3717]
[1778025299196,32.42,80891.5,0.01,0.22478,0.00038,7.36548]
[1778025304712,32.41,80892.95,0.01,0.22531,0.00038,7.37536]
[1778025309475,32.41,80885.43,0.01,0.22248,0.00037,7.32191]
[1778025312651,32.41,80882.23,0.01,0.22128,0.00037,7.29901]
[1778025316715,32.41,80877.1,0.01,0.21935,0.00037,7.26208]
[1778025319572,32.41,80884.22,0.01,0.222,0.00037,7.31286]
[1778025321046,32.41,80884.22,0.01,0.222,0.00037,7.31286]
[1778025321490,32.41,80884.22,0.01,0.222,0.00037,7.31286]
[1778025321503,32.41,80884.22,0.01,0.222,0.00037,7.31286]
[1778025321573,32.41,80886.72,0.01,0.22293,0.00037,7.33051]
[1778025323512,32.41,80886.72,0.01,0.22293,0.00037,7.33051]
[1778025323604,32.41,80886.67,0.01,0.2229,0.00037,7.32999]
[1778025327974,32.41,80883.65,0.01,0.22178,0.00037,7.30862]
[1778025328012,32.41,80883.11,0.01,0.22158,0.00037,7.30479]
[1778025333417,32.41,80882.38,0.01,0.22107,0.00037,7.28761]
[1778025338420,32.4,80881.85,0.01,0.22084,0.00037,7.28331]
[1778025343746,32.4,80881.87,0.01,0.22082,0.00037,7.28286]
[1778025348235,32.4,80883.84,0.01,0.22154,0.00037,7.29655]
[1778025348427,32.4,80883.84,0.01,0.22154,0.00037,7.29655]
[1778025348735,32.4,80893.35,0.01,0.22511,0.00038,7.36412]
[1778025348865,32.4,80893.35,0.01,0.22511,0.00038,7.36412]
[1778025350062,32.4,80893.53,0.01,0.22517,0.00038,7.36537]
[1778025350111,32.4,80893.53,0.01,0.22517,0.00038,7.36537]
[1778025350120,32.4,80893.53,0.01,0.22517,0.00038,7.36537]
[1778025350278,32.4,80893.31,0.01,0.22509,0.00038,7.36378]
[1778025351341,32.4,80893.31,0.01,0.22509,0.00038,7.36378]
[1778025351352,32.4,80893.31,0.01,0.22509,0.00038,7.36378]
[1778025351453,32.4,80898.99,0.01,0.22724,0.00038,7.40404]
[1778025352048,32.4,80898.99,0.01,0.22724,0.00038,7.40404]
[1778025352599,32.4,80898.99,0.01,0.22724,0.00038,7.40404]
[1778025353266,32.4,80900.15,0.01,0.22769,0.00038,7.41228]
[1778025353306,32.4,80900.04,0.01,0.22765,0.00038,7.41156]
[1778025353972,32.4,80900.04,0.01,0.22765,0.00038,7.41156]
[1778025354022,32.4,80900.04,0.01,0.22765,0.00038,7.41162]
[1778025357341,32.4,80900.04,0.01,0.22766,0.00038,7.41174]
[1778025357557,32.4,80900.04,0.01,0.22766,0.00038,7.41174]
[1778025357583,32.4,80900.04,0.01,0.22766,0.00038,7.41174]
[1778025357658,32.4,80899.23,0.01,0.22735,0.00038,7.40609]
[1778025357904,32.4,80899.23,0.01,0.22735,0.00038,7.40609]
[1778025358134,32.4,80899.23,0.01,0.22736,0.00038,7.40615]
[1778025359141,32.4,80895.29,0.01,0.22587,0.00038,7.37842]
[1778025359909,32.4,80895.29,0.01,0.22587,0.00038,7.37842]
[1778025360063,32.4,80895.29,0.01,0.22587,0.00038,7.37842]
[1778025360101,32.4,80895.29,0.01,0.22587,0.00038,7.37842]
[1778025361170,32.4,80893.11,0.01,0.22505,0.00038,7.3631]
[1778025367647,32.41,80892.66,0.01,0.22492,0.00038,7.3606]
[1778025367973,32.41,80891.54,0.01,0.22451,0.00038,7.35278]
[1778025373720,32.41,80890.32,0.01,0.22408,0.00038,7.34475]
[1778025374023,32.41,80891.48,0.01,0.22452,0.00038,7.35311]
[1778025380102,32.42,80893.03,0.01,0.22515,0.00038,7.36482]
[1778025380121,32.42,80893.03,0.01,0.22515,0.00038,7.36482]
[1778025382111,32.42,80893.2,0.01,0.22522,0.00038,7.36624]
[1778025382129,32.42,80893.2,0.01,0.22522,0.00038,7.36624]
[1778025387337,32.43,80893.74,0.01,0.22546,0.00038,7.37067]
[1778025391365,32.43,80889.47,0.01,0.22364,0.00038,7.32887]
[1778025395752,32.43,80889.04,0.01,0.2235,0.00038,7.32623]
[1778025399681,32.44,80891.36,0.01,0.2244,0.00038,7.34314]
[1778025406219,32.44,80889.92,0.01,0.2239,0.00038,7.33369]
[1778025411506,32.45,80889.92,0.01,0.22394,0.00038,7.33454]
[1778025413329,32.45,80890.57,0.01,0.22419,0.00038,7.33926]
[1778025413521,32.45,80890.48,0.01,0.22416,0.00038,7.33874]
[1778025415268,32.45,80890.51,0.01,0.22418,0.00038,7.33907]
[1778025415370,32.45,80890.56,0.01,0.22421,0.00038,7.33953]
[1778025415955,32.45,80890.56,0.01,0.22421,0.00038,7.33953]
[1778025416690,32.45,80890.56,0.01,0.22421,0.00038,7.33953]
[1778025425646,32.46,80890.22,0.01,0.22413,0.00038,7.33814]
[1778025425665,32.46,80890.22,0.01,0.22413,0.00038,7.33814]
[1778025425693,32.46,80890.22,0.01,0.22413,0.00038,7.33814]
[1778025425785,32.46,80890.22,0.01,0.22413,0.00038,7.33814]
[1778025425854,32.46,80890.27,0.01,0.22416,0.00038,7.33861]
[1778025427620,32.46,80901.25,0.01,0.22832,0.00038,7.41628]
[1778025432654,32.46,80903.02,0.01,0.22899,0.00038,7.42874]
[1778025434639,32.46,80902.59,0.01,0.22883,0.00038,7.42571]
[1778025436918,32.46,80903.77,0.01,0.22928,0.00038,7.43397]
[1778025437796,32.46,80903.77,0.01,0.22928,0.00038,7.43397]
[1778025438287,32.46,80903.89,0.01,0.22932,0.00038,7.43479]
[1778025439566,32.46,80903.6,0.01,0.22921,0.00038,7.43273]
[1778025439703,32.46,80903.26,0.01,0.22908,0.00038,7.43032]
[1778025440141,32.46,80903.26,0.01,0.22908,0.00038,7.43032]
[1778025440801,32.46,80902.93,0.01,0.22895,0.00038,7.42798]
[1778025442076,32.46,80902.93,0.01,0.22895,0.00038,7.42796]
[1778025442830,32.46,80902.93,0.01,0.22895,0.00038,7.42796]
[1778025442979,32.46,80903.1,0.01,0.22902,0.00038,7.42913]
[1778025443731,32.46,80902.74,0.01,0.22888,0.00038,7.42657]
[1778025444737,32.46,80908.89,0.01,0.23122,0.00038,7.4696]
[1778025449776,32.46,80907.49,0.01,0.23066,0.00038,7.4594]
[1778025451791,32.46,80904.7,0.01,0.22936,0.00038,7.42775]
[1778025456572,32.46,80902.51,0.01,0.22852,0.00038,7.41229]
[1778025456827,32.46,80902.95,0.01,0.22868,0.00038,7.41537]
[1778025461861,32.45,80903.29,0.01,0.22881,0.00038,7.41766]
[1778025466896,32.45,80905.28,0.01,0.22956,0.00038,7.43155]
[1778025471931,32.45,80905.9,0.01,0.22979,0.00038,7.4358]
[1778025474184,32.45,80905.44,0.01,0.22962,0.00038,7.43255]
[1778025474720,32.45,80905.44,0.01,0.22962,0.00038,7.43255]
[1778025474834,32.45,80905.85,0.01,0.22977,0.00038,7.43541]
[1778025475057,32.45,80905.85,0.01,0.22977,0.00038,7.43541]
[1778025475704,32.45,80905.85,0.01,0.22977,0.00038,7.43541]
[1778025475747,32.45,80910.62,0.01,0.2316,0.00038,7.46876]
[1778025476560,32.45,80914.78,0.01,0.23319,0.00038,7.49771]
[1778025480133,32.45,80914.47,0.01,0.23306,0.00038,7.4953]
[1778025480147,32.45,80914.47,0.01,0.23306,0.00038,7.4953]
[1778025480249,32.45,80914.47,0.01,0.23306,0.00038,7.4953]
[1778025480351,32.45,80914.47,0.01,0.23305,0.00038,7.49522]
[1778025485232,32.45,80913.96,0.01,0.23284,0.00038,7.49133]
[1778025485586,32.45,80913.79,0.01,0.23277,0.00038,7.49006]
[1778025486836,32.45,80907.74,0.01,0.23044,0.00038,7.44773]
[1778025488716,32.45,80906.9,0.01,0.23012,0.00038,7.44181]
[1778025488850,32.45,80907.66,0.01,0.23041,0.00038,7.4471]
[1778025493890,32.44,80907.54,0.01,0.23035,0.00038,7.4461]
[1778025499125,32.44,80905.47,0.01,0.22956,0.00038,7.43148]
[1778025504834,32.44,80906.38,0.01,0.2299,0.00038,7.43779]
[1778025510129,32.44,80906.8,0.01,0.23006,0.00038,7.44065]
[1778025516244,32.44,80906.83,0.01,0.22983,0.00038,7.42877]
[1778025518043,32.44,80906.79,0.01,0.22981,0.00038,7.42848]
[1778025518077,32.44,80906.79,0.01,0.22981,0.00038,7.42848]
[1778025518134,32.44,80906.79,0.01,0.22981,0.00038,7.42848]
[1778025518169,32.44,80906.79,0.01,0.22981,0.00038,7.42848]
[1778025518357,32.44,80906.79,0.01,0.22981,0.00038,7.42848]
[1778025518362,32.44,80906.7,0.01,0.22978,0.00038,7.42784]
[1778025524546,32.45,80906.08,0.01,0.22958,0.00038,7.42415]
[1778025530277,32.45,80905.99,0.01,0.22957,0.00038,7.42402]
[1778025535497,32.45,80906.27,0.01,0.22967,0.00038,7.42594]
[1778025541418,32.45,80905.99,0.01,0.22957,0.00038,7.42411]
[1778025542295,32.45,80905.99,0.01,0.22957,0.00038,7.42411]
[1778025542323,32.45,80905.99,0.01,0.22957,0.00038,7.42411]
[1778025542429,32.45,80905.23,0.01,0.22929,0.00038,7.41891]
[1778025547461,32.45,80904.49,0.01,0.22903,0.00038,7.41408]
[1778025549583,32.45,80903.02,0.01,0.22847,0.00038,7.40377]
[1778025549900,32.45,80902.48,0.01,0.22826,0.00038,7.39997]
[1778025550965,32.45,80893.57,0.01,0.22489,0.00038,7.33715]
[1778025555988,32.46,80891.15,0.01,0.22399,0.00038,7.32038]
[1778025561017,32.46,80890.64,0.01,0.22383,0.00038,7.3173]
[1778025564166,32.46,80890.48,0.01,0.22378,0.00038,7.31642]
[1778025564580,32.46,80890.48,0.01,0.22379,0.00038,7.31651]
[1778025567819,32.47,80888.65,0.01,0.22311,0.00038,7.30374]
[1778025568530,32.47,80889.5,0.01,0.22343,0.00038,7.30986]
[1778025568631,32.47,80888.69,0.01,0.22313,0.00038,7.30421]
[1778025570087,32.47,80888.69,0.01,0.22314,0.00038,7.30431]
[1778025570357,32.47,80888.69,0.01,0.22314,0.00038,7.30431]
[1778025571628,32.47,80886.25,0.01,0.222,0.00037,7.27515]
[1778025572180,32.47,80886.25,0.01,0.222,0.00037,7.27515]
[1778025572508,32.47,80886.25,0.01,0.222,0.00037,7.27515]
[1778025572640,32.47,80886.25,0.01,0.222,0.00037,7.27515]
[1778025572688,32.47,80886.25,0.01,0.222,0.00037,7.27515]
[1778025572870,32.47,80880.03,0.01,0.21968,0.00037,7.23098]
[1778025573984,32.47,80880.03,0.01,0.21968,0.00037,7.23098]
[1778025574658,32.47,80875.18,0.01,0.21789,0.00037,7.1966]
[1778025579687,32.48,80875.56,0.01,0.21806,0.00037,7.1999]
[1778025582297,32.48,80875.96,0.01,0.21821,0.00037,7.20278]
[1778025587742,32.48,80875.24,0.01,0.21793,0.00037,7.19737]
[1778025592778,32.47,80876.6,0.01,0.21842,0.00037,7.20692]
[1778025595103,32.47,80876.19,0.01,0.21827,0.00037,7.20391]
[1778025595800,32.47,80876.69,0.01,0.21845,0.00037,7.20746]
[1778025598081,32.47,80876.94,0.01,0.21854,0.00037,7.20917]
[1778025601672,32.47,80874.07,0.01,0.21747,0.00037,7.18852]
[1778025601843,32.47,80872.83,0.01,0.21701,0.00037,7.17961]
[1778025602187,32.47,80872.83,0.01,0.21701,0.00037,7.17961]
[1778025602754,32.47,80872.83,0.01,0.21701,0.00037,7.17961]
[1778025602856,32.47,80856.06,0.01,0.21085,0.00036,7.05878]
[1778025604799,32.47,80856.06,0.01,0.21085,0.00036,7.05885]
[1778025605819,32.47,80855.65,0.01,0.21071,0.00036,7.05597]
[1778025605871,32.47,80855.65,0.01,0.21071,0.00036,7.05607]
[1778025606877,32.47,80858.96,0.01,0.21192,0.00037,7.08008]
[1778025607285,32.47,80858.96,0.01,0.21192,0.00037,7.08008]
[1778025607328,32.47,80858.96,0.01,0.21192,0.00037,7.08008]
[1778025607992,32.47,80864.81,0.01,0.21407,0.00037,7.12232]
[1778025609903,32.48,80860.5,0.01,0.2125,0.00037,7.09144]
[1778025610613,32.48,80860.5,0.01,0.2125,0.00037,7.09144]
[1778025610913,32.48,80860.5,0.01,0.2125,0.00037,7.09144]
[1778025610921,32.48,80867.45,0.01,0.21505,0.00037,7.14152]
[1778025612921,32.48,80874.96,0.01,0.21785,0.00037,7.19579]
[1778025614032,32.48,80874.96,0.01,0.21785,0.00037,7.19579]
[1778025614058,32.48,80874.96,0.01,0.21785,0.00037,7.19579]
[1778025614032,32.48,80879.69,0.01,0.21961,0.00037,7.22977]
[1778025614934,32.48,80879.69,0.01,0.21962,0.00037,7.22991]
[1778025615790,32.48,80879.69,0.01,0.21962,0.00037,7.22991]
[1778025616682,32.48,80882.49,0.01,0.22067,0.00037,7.25001]
[1778025616876,32.48,80882.49,0.01,0.22067,0.00037,7.25001]
[1778025616950,32.48,80882.26,0.01,0.22059,0.00037,7.24844]
[1778025617956,32.48,80885.79,0.01,0.22192,0.00037,7.27367]
[1778025618358,32.48,80885.79,0.01,0.22192,0.00037,7.27367]
[1778025618963,32.48,80888.35,0.01,0.22288,0.00038,7.29193]
[1778025619558,32.48,80888.35,0.01,0.22288,0.00038,7.29193]
[1778025620834,32.48,80888.7,0.01,0.22302,0.00038,7.29448]
[1778025620976,32.48,80895.76,0.01,0.22569,0.00038,7.34448]
[1778025621376,32.48,80895.76,0.01,0.22569,0.00038,7.34448]
[1778025622168,32.48,80894.22,0.01,0.2251,0.00038,7.33361]
[1778025622521,32.48,80894.22,0.01,0.2251,0.00038,7.33361]
[1778025622991,32.49,80888.17,0.01,0.22283,0.00038,7.2908]
[1778025623288,32.49,80888.17,0.01,0.22283,0.00038,7.2908]
[1778025623804,32.49,80888.17,0.01,0.22283,0.00038,7.2908]
[1778025623998,32.49,80887.65,0.01,0.22263,0.00038,7.28718]
[1778025626058,32.49,80890.11,0.01,0.22356,0.00038,7.30469]
[1778025626168,32.49,80890.62,0.01,0.22376,0.00038,7.30834]
[1778025626230,32.49,80890.62,0.01,0.22376,0.00038,7.30834]
[1778025626326,32.49,80890.62,0.01,0.22376,0.00038,7.30834]
[1778025626352,32.49,80890.62,0.01,0.22376,0.00038,7.30834]
[1778025626696,32.49,80890.62,0.01,0.22376,0.00038,7.30834]
[1778025627019,32.49,80895.96,0.01,0.22577,0.00038,7.34613]
[1778025627382,32.49,80895.96,0.01,0.22577,0.00038,7.34613]
[1778025628030,32.49,80909.04,0.01,0.23076,0.00038,7.43809]
[1778025628199,32.49,80909.04,0.01,0.23076,0.00038,7.43809]
[1778025628784,32.49,80909.04,0.01,0.23076,0.00038,7.43809]
[1778025629035,32.49,80912.03,0.01,0.23191,0.00038,7.45899]
[1778025630182,32.49,80910.92,0.01,0.23149,0.00038,7.45138]
[1778025630955,32.49,80910.92,0.01,0.23149,0.00038,7.45138]
[1778025631072,32.49,80910.92,0.01,0.23149,0.00038,7.45138]
[1778025631252,32.49,80912.26,0.01,0.23177,0.00038,7.44874]
[1778025631313,32.49,80912.26,0.01,0.23177,0.00038,7.44874]
[1778025632056,32.49,80908.97,0.01,0.23051,0.00038,7.42577]
[1778025633063,32.49,80895.28,0.01,0.22529,0.00038,7.32948]
[1778025633686,32.49,80895.28,0.01,0.22529,0.00038,7.32948]
[1778025634069,32.49,80891.87,0.01,0.224,0.00038,7.30538]
[1778025634947,32.49,80891.87,0.01,0.224,0.00038,7.30538]
[1778025635076,32.49,80892.14,0.01,0.2241,0.00038,7.30733]
[1778025640908,32.49,80893.98,0.01,0.22481,0.00038,7.32047]
[1778025641009,32.49,80894.42,0.01,0.22498,0.00038,7.32363]
[1778025641147,32.49,80894.42,0.01,0.22498,0.00038,7.32363]
[1778025644632,32.49,80897.73,0.01,0.22623,0.00038,7.34702]
[1778025644972,32.49,80897.73,0.01,0.22623,0.00038,7.34702]
[1778025645073,32.49,80897.73,0.01,0.22623,0.00038,7.34702]
[1778025647161,32.49,80893.86,0.01,0.22477,0.00038,7.31973]
[1778025648998,32.49,80893.86,0.01,0.22477,0.00038,7.31973]
[1778025649006,32.49,80893.86,0.01,0.22477,0.00038,7.31973]
[1778025649100,32.49,80896.92,0.01,0.22593,0.00038,7.3414]
[1778025649155,32.49,80896.92,0.01,0.22593,0.00038,7.3414]
[1778025653058,32.49,80898.67,0.01,0.22659,0.00038,7.35374]
[1778025653439,32.49,80896.99,0.01,0.22595,0.00038,7.34189]
[1778025655923,32.49,80901.06,0.01,0.2275,0.00038,7.37054]
[1778025662015,32.49,80901.46,0.01,0.22764,0.00038,7.37322]
[1778025662083,32.49,80897.29,0.01,0.22606,0.00038,7.34386]
[1778025665993,32.49,80894.17,0.01,0.22488,0.00038,7.3219]
[1778025668056,32.49,80895.2,0.01,0.22527,0.00038,7.32921]
[1778025668133,32.49,80895.66,0.01,0.22545,0.00038,7.33248]
[1778025668313,32.49,80895.66,0.01,0.22545,0.00038,7.33248]
[1778025668430,32.49,80895.66,0.01,0.22545,0.00038,7.33248]
[1778025668594,32.49,80903.23,0.01,0.22833,0.00038,7.38579]
[1778025669745,32.49,80903.23,0.01,0.22833,0.00038,7.38579]
[1778025669941,32.49,80913.03,0.01,0.23208,0.00038,7.45443]
[1778025670364,32.49,80913.03,0.01,0.23208,0.00038,7.45443]
[1778025670527,32.49,80913.03,0.01,0.23208,0.00038,7.45443]
[1778025670818,32.49,80915.56,0.01,0.23306,0.00039,7.47205]
[1778025671214,32.49,80915.56,0.01,0.23306,0.00039,7.47205]
[1778025671629,32.49,80918.22,0.01,0.23409,0.00039,7.49066]
[1778025673629,32.49,80918.27,0.01,0.23411,0.00039,7.49099]
[1778025673847,32.49,80919.88,0.01,0.23474,0.00039,7.50226]
[1778025676735,32.49,80922.47,0.01,0.23574,0.00039,7.52009]
[1778025676747,32.49,80922.47,0.01,0.23574,0.00039,7.52009]
[1778025676837,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677270,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677312,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677344,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677406,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677441,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677470,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677499,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677528,32.49,80921.74,0.01,0.23545,0.00039,7.51498]
[1778025677629,32.49,80913.45,0.01,0.23225,0.00038,7.45737]
[1778025678196,32.49,80913.45,0.01,0.23225,0.00038,7.45737]
[1778025679009,32.49,80913.45,0.01,0.23225,0.00038,7.45737]
[1778025679032,32.49,80907.87,0.01,0.2301,0.00038,7.4183]
[1778025680760,32.49,80907.87,0.01,0.23009,0.00038,7.41822]
[1778025680847,32.49,80907.87,0.01,0.23009,0.00038,7.41822]
[1778025680948,32.49,80908.65,0.01,0.23039,0.00038,7.42361]
[1778025681168,32.49,80908.65,0.01,0.23039,0.00038,7.42361]
[1778025681323,32.49,80908.65,0.01,0.23039,0.00038,7.42361]
[1778025681400,32.49,80908.67,0.01,0.23039,0.00038,7.42367]
[1778025682850,32.49,80908.67,0.01,0.23039,0.00038,7.42367]
[1778025683047,32.49,80914.56,0.01,0.23265,0.00039,7.46476]
[1778025683287,32.49,80914.56,0.01,0.23265,0.00039,7.46476]
[1778025683414,32.49,80914.56,0.01,0.23265,0.00039,7.46477]
[1778025688121,32.49,80909.16,0.01,0.23057,0.00038,7.42698]
[1778025689463,32.49,80904.57,0.01,0.22881,0.00038,7.39469]
[1778025691029,32.49,80902.22,0.01,0.22767,0.00038,7.36609]
[1778025691207,32.49,80902.22,0.01,0.22767,0.00038,7.36609]
[1778025693163,32.49,80897.87,0.01,0.22602,0.00038,7.33543]
[1778025698168,32.49,80897.49,0.01,0.22588,0.00038,7.33285]
[1778025698388,32.49,80898.12,0.01,0.22612,0.00038,7.33732]
[1778025698519,32.49,80899.91,0.01,0.2268,0.00038,7.34994]
[1778025701174,32.49,80900.93,0.01,0.22719,0.00038,7.35713]
[1778025701867,32.49,80900.93,0.01,0.22719,0.00038,7.35714]
[1778025701903,32.49,80900.93,0.01,0.22719,0.00038,7.35714]
[1778025702037,32.49,80900.93,0.01,0.22719,0.00038,7.35714]
[1778025702053,32.49,80900.93,0.01,0.22719,0.00038,7.35714]
[1778025702062,32.49,80901.53,0.01,0.22742,0.00038,7.36135]
[1778025702859,32.49,80901.53,0.01,0.22742,0.00038,7.36135]
[1778025703002,32.49,80909.59,0.01,0.2305,0.00038,7.41787]
[1778025704648,32.49,80912.92,0.01,0.23179,0.00038,7.44138]
[1778025706771,32.49,80914.23,0.01,0.2323,0.00039,7.45068]
[1778025706798,32.49,80914.08,0.01,0.23225,0.00039,7.44967]
[1778025712900,32.49,80914.51,0.01,0.23242,0.00039,7.45284]
[1778025713121,32.49,80909.22,0.01,0.23038,0.00038,7.41585]
[1778025716183,32.49,80905.59,0.01,0.22899,0.00038,7.39027]
[1778025721209,32.49,80907.24,0.01,0.22961,0.00038,7.40173]
[1778025721130,32.49,80912.22,0.01,0.23152,0.00038,7.4365]
[1778025724121,32.49,80913.13,0.01,0.23186,0.00038,7.44271]
[1778025724178,32.49,80913.39,0.01,0.23196,0.00038,7.44444]
[1778025725999,32.49,80912.89,0.01,0.23176,0.00038,7.44088]
[1778025726080,32.49,80911.52,0.01,0.23123,0.00038,7.43124]
[1778025727147,32.49,80911.52,0.01,0.23123,0.00038,7.43124]
[1778025727171,32.49,80913.77,0.01,0.23209,0.00038,7.44687]
[1778025728270,32.49,80913.77,0.01,0.23209,0.00039,7.44678]
[1778025728819,32.48,80913.8,0.01,0.23209,0.00039,7.44691]
[1778025733865,32.48,80914.56,0.01,0.23236,0.00039,7.45176]
[1778025737057,32.48,80920.54,0.01,0.23466,0.00039,7.49305]
[1778025740536,32.48,80921.83,0.01,0.23514,0.00039,7.50175]
[1778025741073,32.48,80921.83,0.01,0.23514,0.00039,7.50175]
[1778025741989,32.48,80924.77,0.01,0.23628,0.00039,7.52207]
[1778025742107,32.48,80924.77,0.01,0.23628,0.00039,7.52207]
[1778025742162,32.48,80925.94,0.01,0.23674,0.00039,7.53012]
[1778025746049,32.47,80933.74,0.01,0.23977,0.00039,7.58356]
[1778025747204,32.48,80938.15,0.01,0.24151,0.00039,7.6138]
[1778025751982,32.47,80934.83,0.01,0.23996,0.00039,7.57904]
[1778025757018,32.47,80937.22,0.01,0.2409,0.00039,7.59541]
[1778025758025,32.47,80940.49,0.01,0.24219,0.00039,7.61773]
[1778025758310,32.47,80940.49,0.01,0.24219,0.00039,7.61773]
[1778025758381,32.47,80940.49,0.01,0.24219,0.00039,7.61773]
[1778025759031,32.47,80941.38,0.01,0.24254,0.00039,7.62376]
[1778025759939,32.47,80941.38,0.01,0.24254,0.00039,7.62376]
[1778025760042,32.47,80948.52,0.01,0.24536,0.0004,7.67222]
[1778025761207,32.47,80948.52,0.01,0.24536,0.0004,7.67222]
[1778025766069,32.47,80951.56,0.01,0.24654,0.0004,7.69221]
[1778025767892,32.47,80952.06,0.01,0.24672,0.0004,7.69533]
[1778025767913,32.47,80952.06,0.01,0.24672,0.0004,7.69533]
[1778025768146,32.46,80953.38,0.01,0.24724,0.0004,7.7041]
[1778025768495,32.46,80953.38,0.01,0.24724,0.0004,7.7041]
[1778025769104,32.46,80953.38,0.01,0.24723,0.0004,7.70395]
[1778025773587,32.46,80953.61,0.01,0.24732,0.0004,7.70539]
[1778025775198,32.46,80940.54,0.01,0.24212,0.00039,7.61662]
[1778025776311,32.46,80940.54,0.01,0.24212,0.00039,7.61647]
[1778025777036,32.46,80940.54,0.01,0.24212,0.00039,7.61647]
[1778025777183,32.46,80939.69,0.01,0.24177,0.00039,7.61057]
[1778025777377,32.46,80939.69,0.01,0.24177,0.00039,7.61057]
[1778025777657,32.46,80939.69,0.01,0.24177,0.00039,7.61057]
[1778025778236,32.46,80931.07,0.01,0.23839,0.00039,7.55141]
[1778025778900,32.46,80931.07,0.01,0.23839,0.00039,7.55141]
[1778025780192,32.46,80927.49,0.01,0.23697,0.00039,7.52645]
[1778025782693,32.46,80927.79,0.01,0.23708,0.00039,7.52836]
[1778025783286,32.45,80926.23,0.01,0.23647,0.00039,7.51751]
[1778025784266,32.45,80926.23,0.01,0.23647,0.00039,7.51751]
[1778025784217,32.45,80926.23,0.01,0.23646,0.00039,7.51744]
[1778025784282,32.45,80926.23,0.01,0.23646,0.00039,7.51744]
[1778025785224,32.45,80920.79,0.01,0.23434,0.00039,7.47969]
[1778025785287,32.45,80920.79,0.01,0.23434,0.00039,7.47969]
[1778025785974,32.45,80920.79,0.01,0.23434,0.00039,7.47969]
[1778025786005,32.45,80920.79,0.01,0.23434,0.00039,7.47969]
[1778025786231,32.45,80910.43,0.01,0.23034,0.00038,7.40732]
[1778025786677,32.45,80910.43,0.01,0.23034,0.00038,7.40732]
[1778025787241,32.45,80906.15,0.01,0.22869,0.00038,7.37724]
[1778025788189,32.45,80906.15,0.01,0.22869,0.00038,7.37724]
[1778025788224,32.45,80906.15,0.01,0.22869,0.00038,7.37724]
[1778025788628,32.45,80907.0,0.01,0.22901,0.00038,7.38318]
[1778025788850,32.45,80907.0,0.01,0.22901,0.00038,7.38318]
[1778025791311,32.45,80907.96,0.01,0.22937,0.00038,7.38966]
[1778025791322,32.45,80907.96,0.01,0.22937,0.00038,7.38966]
[1778025793957,32.45,80909.11,0.01,0.2298,0.00038,7.39749]
[1778025793985,32.45,80909.11,0.01,0.2298,0.00038,7.39749]
[1778025794287,32.45,80909.17,0.01,0.22982,0.00038,7.39787]
[1778025796695,32.45,80909.49,0.01,0.22994,0.00038,7.40006]
[1778025796727,32.45,80909.49,0.01,0.22994,0.00038,7.40006]
[1778025796796,32.45,80909.65,0.01,0.22999,0.00038,7.40109]
[1778025798051,32.45,80909.65,0.01,0.22999,0.00038,7.40109]
[1778025802974,32.45,80908.87,0.01,0.22968,0.00038,7.39545]
[1778025803005,32.45,80908.87,0.01,0.22968,0.00038,7.39545]
[1778025803020,32.45,80908.87,0.01,0.22968,0.00038,7.39545]
[1778025803144,32.45,80908.87,0.01,0.22968,0.00038,7.39545]
[1778025803207,32.45,80908.87,0.01,0.22968,0.00038,7.39545]
[1778025803192,32.44,80910.34,0.01,0.23025,0.00038,7.40572]
[1778025803376,32.44,80910.34,0.01,0.23025,0.00038,7.40572]
[1778025804018,32.44,80910.34,0.01,0.23025,0.00038,7.40572]
[1778025804050,32.44,80910.34,0.01,0.23025,0.00038,7.40572]
[1778025804221,32.44,80928.69,0.01,0.23735,0.00039,7.53326]
[1778025804719,32.44,80928.69,0.01,0.23735,0.00039,7.53326]
[1778025804798,32.44,80933.34,0.01,0.23917,0.00039,7.56524]
[1778025805704,32.44,80933.34,0.01,0.23917,0.00039,7.56524]
[1778025805720,32.44,80933.34,0.01,0.23917,0.00039,7.56524]
[1778025806229,32.44,80926.34,0.01,0.23643,0.00039,7.5169]
[1778025806380,32.44,80926.34,0.01,0.23643,0.00039,7.5169]
[1778025806505,32.44,80926.34,0.01,0.23643,0.00039,7.5169]
[1778025806539,32.44,80926.34,0.01,0.23643,0.00039,7.5169]
[1778025806654,32.44,80926.34,0.01,0.23643,0.00039,7.5169]
[1778025807023,32.44,80926.34,0.01,0.23643,0.00039,7.5169]
[1778025807101,32.44,80922.81,0.01,0.23505,0.00039,7.49241]
[1778025807344,32.44,80922.81,0.01,0.23505,0.00039,7.49241]
[1778025807445,32.45,80945.11,0.01,0.24382,0.0004,7.64583]
[1778025808339,32.45,80945.11,0.01,0.24382,0.0004,7.64583]
[1778025808588,32.45,80945.11,0.01,0.24382,0.0004,7.64583]
[1778025808791,32.45,80952.97,0.01,0.24695,0.0004,7.69915]
[1778025809702,32.45,80952.97,0.01,0.24695,0.0004,7.69915]
[1778025809735,32.45,80952.97,0.01,0.24695,0.0004,7.69915]
[1778025809831,32.45,80952.97,0.01,0.24695,0.0004,7.69915]
[1778025809961,32.45,80952.97,0.01,0.24695,0.0004,7.69915]
[1778025810115,32.44,80954.29,0.01,0.24747,0.0004,7.70794]
[1778025810491,32.44,80954.29,0.01,0.24747,0.0004,7.70794]
[1778025810793,32.44,80954.29,0.01,0.24747,0.0004,7.70794]
[1778025811127,32.44,80954.29,0.01,0.24747,0.0004,7.70794]
[1778025811172,32.45,80984.17,0.01,0.25934,0.00041,7.89484]
[1778025811439,32.45,80984.17,0.01,0.25934,0.00041,7.89484]
[1778025812062,32.45,80984.17,0.01,0.25934,0.00041,7.89484]
[1778025812137,32.45,80984.17,0.01,0.25934,0.00041,7.89484]
[1778025812163,32.45,81000.26,0.01,0.26598,0.00041,7.99914]
[1778025812757,32.45,81000.26,0.01,0.26598,0.00041,7.99914]
[1778025812846,32.45,81000.26,0.01,0.26598,0.00041,7.99914]
[1778025813024,32.45,80999.43,0.01,0.26563,0.00041,7.99372]
[1778025813417,32.45,80999.43,0.01,0.26563,0.00041,7.99372]
[1778025813594,32.45,80999.43,0.01,0.26563,0.00041,7.99372]
[1778025813838,32.45,80999.43,0.01,0.26563,0.00041,7.99372]
[1778025813957,32.45,80999.43,0.01,0.26563,0.00041,7.99372]
[1778025814031,32.45,80999.43,0.01,0.26563,0.00041,7.99372]
[1778025814225,32.45,80999.43,0.01,0.26563,0.00041,7.99372]
[1778025814208,32.45,81004.59,0.01,0.26777,0.00042,8.0267]
[1778025814402,32.45,81004.59,0.01,0.26777,0.00042,8.0267]
[1778025814702,32.45,81004.59,0.01,0.26777,0.00042,8.0267]
[1778025815029,32.45,81004.59,0.01,0.26777,0.00042,8.0267]
[1778025815235,32.44,81029.91,0.01,0.27841,0.00042,8.18581]
[1778025815738,32.44,81029.91,0.01,0.27841,0.00042,8.18581]
[1778025815872,32.44,81029.91,0.01,0.27841,0.00042,8.18581]
[1778025815890,32.44,81029.91,0.01,0.27841,0.00042,8.18581]
[1778025815974,32.44,81041.4,0.01,0.2833,0.00043,8.25618]
[1778025816513,32.44,81041.4,0.01,0.2833,0.00043,8.25618]
[1778025817225,32.43,81040.44,0.01,0.28279,0.00043,8.24891]
[1778025817594,32.43,81040.44,0.01,0.28279,0.00043,8.24891]
[1778025817675,32.43,81040.44,0.01,0.28279,0.00043,8.24891]
[1778025818138,32.42,81060.94,0.01,0.29158,0.00043,8.37148]
[1778025818444,32.42,81060.94,0.01,0.29158,0.00043,8.37148]
[1778025819085,32.4,81062.37,0.01,0.29208,0.00043,8.37833]
[1778025819528,32.4,81062.37,0.01,0.29208,0.00043,8.37833]
[1778025820052,32.4,81062.37,0.01,0.29208,0.00043,8.37833]
[1778025820161,32.4,81062.37,0.01,0.29208,0.00043,8.37833]
[1778025820239,32.4,81062.37,0.01,0.29208,0.00043,8.37833]
[1778025820262,32.38,81058.7,0.01,0.29036,0.00043,8.35494]
[1778025821178,32.38,81058.7,0.01,0.29036,0.00043,8.35494]
[1778025821279,32.38,81053.37,0.01,0.28805,0.00043,8.32297]
[1778025821368,32.38,81053.37,0.01,0.28805,0.00043,8.32297]
[1778025821534,32.38,81053.37,0.01,0.28805,0.00043,8.32297]
[1778025821650,32.38,81053.37,0.01,0.28805,0.00043,8.32297]
[1778025821884,32.38,81053.37,0.01,0.28805,0.00043,8.32297]
[1778025821991,32.38,81053.37,0.01,0.28805,0.00043,8.32297]
[1778025822092,32.38,81047.12,0.01,0.28534,0.00043,8.28522]
[1778025822961,32.38,81047.12,0.01,0.28534,0.00043,8.28522]
[1778025823238,32.37,81038.71,0.01,0.28173,0.00043,8.23385]
[1778025823436,32.37,81038.71,0.01,0.28173,0.00043,8.23385]
[1778025823900,32.37,81033.8,0.01,0.27962,0.00043,8.20355]
[1778025824568,32.37,81033.8,0.01,0.27962,0.00043,8.20355]
[1778025824619,32.37,81033.8,0.01,0.27962,0.00043,8.20355]
[1778025825144,32.37,81033.8,0.01,0.27962,0.00043,8.20355]
[1778025825179,32.37,81025.18,0.01,0.27595,0.00042,8.14987]
[1778025825990,32.37,81025.18,0.01,0.27595,0.00042,8.14987]
[1778025826087,32.37,81021.01,0.01,0.27418,0.00042,8.12363]
[1778025827148,32.37,81017.07,0.01,0.27251,0.00042,8.09872]
[1778025827517,32.37,81017.07,0.01,0.27251,0.00042,8.09872]
[1778025828492,32.37,81014.99,0.01,0.27163,0.00042,8.08549]
[1778025828700,32.37,81014.99,0.01,0.27163,0.00042,8.08549]
[1778025828737,32.37,81014.99,0.01,0.27163,0.00042,8.08549]
[1778025828945,32.37,81009.24,0.01,0.26921,0.00042,8.04889]
[1778025830086,32.37,81009.24,0.01,0.26921,0.00042,8.04889]
[1778025830264,32.37,81009.24,0.01,0.26921,0.00042,8.04889]
[1778025830285,32.37,81009.24,0.01,0.26921,0.00042,8.04889]
[1778025830306,32.35,81001.03,0.01,0.26569,0.00042,7.99477]
[1778025830390,32.35,81001.03,0.01,0.26569,0.00042,7.99477]
[1778025830523,32.35,81001.03,0.01,0.26569,0.00042,7.99477]
[1778025830624,32.35,80989.59,0.01,0.26094,0.00041,7.92045]
[1778025831600,32.35,80989.59,0.01,0.26094,0.00041,7.92045]
[1778025831701,32.35,80989.59,0.01,0.26094,0.00041,7.92045]
[1778025832280,32.35,80989.59,0.01,0.26094,0.00041,7.92045]
[1778025832320,32.35,80989.59,0.01,0.26094,0.00041,7.92045]
[1778025832285,32.35,80985.82,0.01,0.25938,0.00041,7.89555]
[1778025832689,32.35,80985.82,0.01,0.25938,0.00041,7.89555]
[1778025833391,32.35,80987.72,0.01,0.26015,0.00041,7.90786]
[1778025833481,32.35,80987.72,0.01,0.26015,0.00041,7.90786]
[1778025836612,32.34,80989.56,0.01,0.26087,0.00041,7.9193]
[1778025837687,32.34,80990.5,0.01,0.26124,0.00041,7.92523]
[1778025837715,32.34,80990.5,0.01,0.26124,0.00041,7.92523]
[1778025837738,32.34,80989.56,0.01,0.26084,0.00041,7.91886]
[1778025838742,32.34,80989.56,0.01,0.26084,0.00041,7.91886]
[1778025838797,32.34,80989.56,0.01,0.26084,0.00041,7.91886]
[1778025838803,32.34,80994.6,0.01,0.26291,0.00041,7.95156]
[1778025841485,32.33,80992.67,0.01,0.26209,0.00041,7.93864]
[1778025842096,32.33,80991.27,0.01,0.2615,0.00041,7.92935]
[1778025843993,32.33,80991.27,0.01,0.26149,0.00041,7.92919]
[1778025844058,32.33,80991.27,0.01,0.26149,0.00041,7.92919]
[1778025844150,32.33,80991.27,0.01,0.26149,0.00041,7.92919]
[1778025844219,32.33,80991.27,0.01,0.26149,0.00041,7.92919]
[1778025844341,32.33,80986.93,0.01,0.2597,0.00041,7.90064]
[1778025845779,32.33,80986.93,0.01,0.25968,0.00041,7.90043]
[1778025845846,32.32,80974.9,0.01,0.25475,0.00041,7.82086]
[1778025846427,32.32,80974.9,0.01,0.25475,0.00041,7.82086]
[1778025847219,32.32,80974.9,0.01,0.25475,0.00041,7.82086]
[1778025848299,32.32,80976.01,0.01,0.25519,0.00041,7.8281]
[1778025849363,32.32,80976.01,0.01,0.25518,0.00041,7.82797]
[1778025848695,32.32,80975.29,0.01,0.25488,0.00041,7.82306]
[1778025849411,32.32,80975.29,0.01,0.25488,0.00041,7.82306]
[1778025849880,32.32,80982.31,0.01,0.25774,0.00041,7.86941]
[1778025850940,32.32,80977.5,0.01,0.25577,0.00041,7.83751]
[1778025851588,32.32,80977.5,0.01,0.25577,0.00041,7.83751]
[1778025852208,32.32,80977.5,0.01,0.25577,0.00041,7.83751]
[1778025852897,32.32,80978.4,0.01,0.25613,0.00041,7.8434]
[1778025852999,32.32,80975.22,0.01,0.25483,0.00041,7.82222]
[1778025854844,32.32,80973.69,0.01,0.2542,0.00041,7.81199]
[1778025854878,32.32,80973.69,0.01,0.2542,0.00041,7.81199]
[1778025855000,32.32,80973.69,0.01,0.2542,0.00041,7.81199]
[1778025855347,32.32,80973.69,0.01,0.2542,0.00041,7.81199]
[1778025855253,32.32,80973.55,0.01,0.25414,0.00041,7.81101]
[1778025855583,32.32,80973.55,0.01,0.25414,0.00041,7.81101]
[1778025856358,32.32,80973.55,0.01,0.25414,0.00041,7.81101]
[1778025856373,32.32,81004.65,0.01,0.26697,0.00042,8.01466]
[1778025856725,32.32,81004.65,0.01,0.26697,0.00042,8.01466]
[1778025856743,32.32,81004.65,0.01,0.26697,0.00042,8.01466]
[1778025857169,32.32,81004.65,0.01,0.26697,0.00042,8.01466]
[1778025857361,32.32,81004.65,0.01,0.26697,0.00042,8.01466]
[1778025857369,32.32,81021.06,0.01,0.27386,0.00042,8.11904]
[1778025858232,32.32,81021.06,0.01,0.27386,0.00042,8.11904]
[1778025858294,32.32,81021.06,0.01,0.27386,0.00042,8.11904]
[1778025858393,32.32,81023.29,0.01,0.2748,0.00042,8.13296]
[1778025859269,32.32,81023.29,0.01,0.2748,0.00042,8.13296]
[1778025859343,32.31,81029.25,0.01,0.27731,0.00043,8.17002]
[1778025862111,32.31,81033.44,0.01,0.27908,0.00043,8.19572]
[1778025862559,32.31,81033.44,0.01,0.27908,0.00043,8.19572]
[1778025862806,32.31,81033.44,0.01,0.27908,0.00043,8.19572]
[1778025862898,32.31,81030.57,0.01,0.27784,0.00043,8.17776]
[1778025863826,32.31,81030.57,0.01,0.27784,0.00043,8.17776]
[1778025865400,32.31,81029.74,0.01,0.27749,0.00043,8.17261]
[1778025865807,32.31,81029.74,0.01,0.27749,0.00043,8.17261]
[1778025865978,32.31,81029.74,0.01,0.27749,0.00043,8.17261]
[1778025865999,32.31,81029.74,0.01,0.27749,0.00043,8.17261]
[1778025866270,32.31,81029.74,0.01,0.27749,0.00043,8.17261]
[1778025866301,32.31,81029.74,0.01,0.27749,0.00043,8.17261]
[1778025866297,32.31,81024.03,0.01,0.27507,0.00042,8.13694]
[1778025866726,32.31,81024.03,0.01,0.27507,0.00042,8.13694]
[1778025867314,32.31,81024.03,0.01,0.27507,0.00042,8.13694]
[1778025867370,32.31,81019.28,0.01,0.27305,0.00042,8.10693]
[1778025870286,32.31,81018.59,0.01,0.27275,0.00042,8.1024]
[1778025870354,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025870607,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025870717,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025870742,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025870924,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025870953,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025871161,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025871334,32.3,81022.05,0.01,0.2742,0.00042,8.12413]
[1778025871352,32.3,81035.04,0.01,0.27951,0.00043,8.19341]
[1778025872418,32.3,81035.04,0.01,0.2795,0.00043,8.19325]
[1778025872456,32.3,81035.04,0.01,0.2795,0.00043,8.19325]
[1778025872649,32.3,81035.04,0.01,0.2795,0.00043,8.19325]
[1778025872958,32.3,81035.04,0.01,0.2795,0.00043,8.19325]
[1778025872978,32.3,81035.04,0.01,0.2795,0.00043,8.19325]
[1778025872999,32.3,81035.04,0.01,0.2795,0.00043,8.19325]
[1778025873347,32.3,81035.04,0.01,0.2795,0.00043,8.19325]
[1778025873382,32.3,81038.7,0.01,0.28105,0.00043,8.21564]
[1778025874477,32.3,81038.7,0.01,0.28103,0.00043,8.21545]
[1778025875360,32.3,81029.64,0.01,0.27715,0.00043,8.15917]
[1778025876893,32.29,81026.75,0.01,0.2759,0.00042,8.14083]
[1778025879061,32.29,81026.38,0.01,0.27574,0.00042,8.13838]
[1778025879271,32.29,81026.38,0.01,0.27574,0.00042,8.13838]
[1778025879372,32.29,81028.64,0.01,0.27669,0.00043,8.15237]
[1778025879433,32.29,81028.64,0.01,0.27669,0.00043,8.15237]
[1778025880139,32.29,81030.04,0.01,0.27728,0.00043,8.16096]
[1778025880610,32.29,81030.04,0.01,0.27728,0.00043,8.16096]
[1778025880765,32.29,81030.04,0.01,0.27728,0.00043,8.16096]
[1778025880920,32.29,81030.04,0.01,0.27726,0.00043,8.1608]
[1778025885980,32.28,81029.34,0.01,0.27692,0.00043,8.15581]
[1778025886081,32.28,81026.45,0.01,0.27568,0.00042,8.13758]
[1778025891389,32.27,81028.79,0.01,0.27664,0.00043,8.15166]
[1778025891467,32.27,81029.83,0.01,0.27707,0.00043,8.158]
[1778025892033,32.27,81029.58,0.01,0.27695,0.00043,8.15629]
[1778025893377,32.27,81022.34,0.01,0.27387,0.00042,8.11072]
[1778025896976,32.26,81023.23,0.01,0.27422,0.00042,8.11599]
[1778025901019,32.26,81022.97,0.01,0.27408,0.00042,8.11388]
[1778025902616,32.25,81023.05,0.01,0.2741,0.00042,8.11415]
[1778025904083,32.25,81023.3,0.01,0.2742,0.00042,8.11561]
[1778025904164,32.25,81013.85,0.01,0.27019,0.00042,8.05559]
[1778025905705,32.25,81013.85,0.01,0.27018,0.00042,8.05541]
[1778025906131,32.25,81014.22,0.01,0.27033,0.00042,8.05763]
[1778025906467,32.25,81014.22,0.01,0.27033,0.00042,8.05763]
[1778025907138,32.25,81013.08,0.01,0.26984,0.00042,8.05021]
[1778025908385,32.25,81013.08,0.01,0.26984,0.00042,8.05021]
[1778025908429,32.25,81013.08,0.01,0.26984,0.00042,8.05021]
[1778025908413,32.25,81014.14,0.01,0.27028,0.00042,8.05683]
[1778025910225,32.24,81003.32,0.01,0.26571,0.00042,7.98694]
[1778025911315,32.24,81003.32,0.01,0.26571,0.00042,7.98694]
[1778025911967,32.24,81005.35,0.01,0.26654,0.00042,7.99985]
[1778025912686,32.24,81005.35,0.01,0.26654,0.00042,7.99975]
[1778025913269,32.24,81005.35,0.01,0.26654,0.00042,7.99975]
[1778025913370,32.24,81003.52,0.01,0.26576,0.00042,7.98773]
[1778025913613,32.24,81003.52,0.01,0.26576,0.00042,7.98773]
[1778025913893,32.24,81003.52,0.01,0.26576,0.00042,7.98773]
[1778025913987,32.24,81003.52,0.01,0.26576,0.00042,7.98773]
[1778025914188,32.23,81003.52,0.01,0.26575,0.00042,7.98753]
[1778025914504,32.23,81003.52,0.01,0.26575,0.00042,7.98753]
[1778025914708,32.23,81003.52,0.01,0.26575,0.00042,7.98753]
[1778025915266,32.23,80998.25,0.01,0.26354,0.00042,7.95326]
[1778025918053,32.23,80997.23,0.01,0.2631,0.00042,7.94628]
[1778025918214,32.23,80997.19,0.01,0.26307,0.00042,7.94587]
[1778025918567,32.23,80997.19,0.01,0.26307,0.00042,7.94587]
[1778025919153,32.23,80997.19,0.01,0.26307,0.00042,7.94587]
[1778025919327,32.23,80993.46,0.01,0.26151,0.00041,7.92136]
[1778025920381,32.23,80989.9,0.01,0.26003,0.00041,7.89786]
[1778025923652,32.22,80987.91,0.01,0.25919,0.00041,7.88445]
[1778025923696,32.22,80987.91,0.01,0.25919,0.00041,7.88445]
[1778025924146,32.22,80987.91,0.01,0.25919,0.00041,7.88445]
[1778025926239,32.22,80986.59,0.01,0.25863,0.00041,7.87558]
[1778025930075,32.22,80985.73,0.01,0.25826,0.00041,7.86965]
[1778025930209,32.22,80985.73,0.01,0.25826,0.00041,7.86965]
[1778025930303,32.22,80985.9,0.01,0.25833,0.00041,7.87071]
[1778025930670,32.22,80985.9,0.01,0.25833,0.00041,7.87071]
[1778025931309,32.22,80985.13,0.01,0.25778,0.00041,7.85373]
[1778025935708,32.22,80986.3,0.01,0.25825,0.00041,7.86126]
[1778025935943,32.22,80986.3,0.01,0.25825,0.00041,7.86126]
[1778025935949,32.22,80986.3,0.01,0.25825,0.00041,7.86126]
[1778025936347,32.21,80987.89,0.01,0.2589,0.00041,7.8717]
[1778025937348,32.21,80994.86,0.01,0.26179,0.00042,7.91743]
[1778025938362,32.21,80998.24,0.01,0.26319,0.00042,7.9394]
[1778025940363,32.21,80996.54,0.01,0.26247,0.00042,7.92818]
[1778025940451,32.21,80994.91,0.01,0.26179,0.00042,7.91741]
[1778025944581,32.21,80993.18,0.01,0.26104,0.00041,7.90566]
[1778025945314,32.21,80993.18,0.01,0.26104,0.00041,7.90566]
[1778025945415,32.21,80993.18,0.01,0.26104,0.00041,7.90566]
[1778025945433,32.21,80993.18,0.01,0.26104,0.00041,7.90566]
[1778025945472,32.21,80989.47,0.01,0.2595,0.00041,7.88118]
[1778025952454,32.2,80989.07,0.01,0.2593,0.00041,7.87804]
[1778025954500,32.2,80990.64,0.01,0.25994,0.00041,7.88823]
[1778025954546,32.2,80990.64,0.01,0.25994,0.00041,7.88823]
[1778025955475,32.2,80992.01,0.01,0.2605,0.00041,7.89716]
[1778025956509,32.2,80991.71,0.01,0.26037,0.00041,7.8951]
[1778025962288,32.19,80990.89,0.01,0.26001,0.00041,7.88939]
[1778025962333,32.19,80990.89,0.01,0.26001,0.00041,7.88939]
[1778025962493,32.19,80988.28,0.01,0.25892,0.00041,7.87204]
[1778025964612,32.19,80986.8,0.01,0.25831,0.00041,7.86221]
[1778025964933,32.19,80986.8,0.01,0.25831,0.00041,7.86221]
[1778025965037,32.19,80981.44,0.01,0.2561,0.00041,7.8266]
[1778025965811,32.19,80981.44,0.01,0.2561,0.00041,7.8266]
[1778025966074,32.19,80977.66,0.01,0.25454,0.00041,7.8014]
[1778025966674,32.19,80977.66,0.01,0.25454,0.00041,7.8014]
[1778025966677,32.19,80975.18,0.01,0.25353,0.00041,7.78483]
[1778025968077,32.19,80975.18,0.01,0.25353,0.00041,7.78483]
[1778025968461,32.19,80978.09,0.01,0.25472,0.00041,7.80431]
[1778025972696,32.19,80977.0,0.01,0.25428,0.00041,7.79706]
[1778025977631,32.19,80977.25,0.01,0.25438,0.00041,7.79882]
[1778025978300,32.19,80977.25,0.01,0.25438,0.00041,7.79882]
[1778025982809,32.19,80977.86,0.01,0.25464,0.00041,7.803]
[1778025982879,32.19,80980.91,0.01,0.2559,0.00041,7.82337]
[1778025985688,32.2,80977.77,0.01,0.25461,0.00041,7.8025]
[1778025988875,32.2,80978.0,0.01,0.25471,0.00041,7.80411]
[1778025993258,32.2,80978.14,0.01,0.25455,0.00041,7.79328]
[1778025993269,32.2,80978.14,0.01,0.25455,0.00041,7.79328]
[1778025993419,32.2,80978.14,0.01,0.25455,0.00041,7.79328]
[1778025993458,32.2,80978.63,0.01,0.25475,0.00041,7.79658]
[1778025994705,32.2,80978.63,0.01,0.25475,0.00041,7.79662]
[1778025994715,32.2,80978.63,0.01,0.25475,0.00041,7.79662]
[1778025995341,32.2,80978.63,0.01,0.25475,0.00041,7.79662]
[1778025995453,32.2,80978.63,0.01,0.25475,0.00041,7.79662]
[1778025995397,32.2,80989.56,0.01,0.25926,0.00041,7.86914]
[1778025996089,32.2,80989.56,0.01,0.25926,0.00041,7.86914]
[1778025998417,32.2,80990.87,0.01,0.2598,0.00041,7.87768]
[1778025998499,32.2,80987.94,0.01,0.25858,0.00041,7.85831]
[1778025999110,32.2,80987.94,0.01,0.25858,0.00041,7.85831]
[1778025999285,32.2,80987.94,0.01,0.25858,0.00041,7.85831]
[1778025999309,32.2,80988.31,0.01,0.25873,0.00041,7.86073]
[1778026000484,32.2,80988.31,0.01,0.25873,0.00041,7.86073]
[1778026000681,32.2,80988.97,0.01,0.259,0.00041,7.86505]
[1778026001047,32.2,80988.97,0.01,0.259,0.00041,7.86505]
[1778026001249,32.2,80988.97,0.01,0.259,0.00041,7.86505]
[1778026001353,32.2,80988.97,0.01,0.259,0.00041,7.86505]
[1778026001454,32.2,80995.67,0.01,0.26178,0.00042,7.90905]
[1778026002343,32.2,80995.67,0.01,0.26178,0.00042,7.90905]
[1778026002388,32.2,80995.67,0.01,0.26178,0.00042,7.90905]
[1778026002460,32.2,80995.67,0.01,0.26178,0.00042,7.90905]
[1778026002401,32.19,81003.99,0.01,0.26525,0.00042,7.96317]
[1778026002914,32.19,81003.99,0.01,0.26525,0.00042,7.96317]
[1778026003043,32.19,81003.99,0.01,0.26525,0.00042,7.96317]
[1778026003348,32.19,81003.99,0.01,0.26525,0.00042,7.96317]
[1778026003495,32.19,81010.83,0.01,0.26812,0.00042,8.00731]
[1778026006313,32.19,81013.2,0.01,0.26912,0.00042,8.02247]
[1778026006366,32.19,81013.2,0.01,0.26912,0.00042,8.02247]
[1778026006467,32.19,81013.31,0.01,0.26916,0.00042,8.02314]
[1778026007843,32.19,81013.19,0.01,0.26911,0.00042,8.02234]
[1778026007953,32.19,81008.16,0.01,0.26699,0.00042,7.98995]
[1778026008655,32.19,81008.16,0.01,0.26699,0.00042,7.98995]
[1778026009170,32.19,81008.16,0.01,0.26699,0.00042,7.98995]
[1778026009213,32.19,81003.89,0.01,0.26516,0.00042,7.96176]
[1778026011190,32.19,81002.85,0.01,0.26472,0.00042,7.95498]
[1778026011265,32.19,81008.71,0.01,0.26718,0.00042,7.99292]
[1778026012488,32.19,81008.71,0.01,0.26718,0.00042,7.99292]
[1778026012538,32.19,81008.71,0.01,0.26718,0.00042,7.99292]
[1778026013058,32.19,81008.71,0.01,0.26718,0.00042,7.9929]
[1778026013068,32.19,81008.71,0.01,0.26718,0.00042,7.9929]
[1778026013159,32.19,81020.58,0.01,0.27219,0.00042,8.06877]
[1778026015078,32.18,81023.6,0.01,0.27346,0.00043,8.08775]
[1778026016066,32.18,81023.6,0.01,0.27346,0.00043,8.08775]
[1778026017204,32.18,81021.19,0.01,0.27243,0.00042,8.07238]
[1778026017287,32.18,81017.34,0.01,0.27079,0.00042,8.0478]
[1778026019927,32.18,81014.35,0.01,0.26951,0.00042,8.02853]
[1778026021255,32.18,81014.35,0.01,0.26951,0.00042,8.02853]
[1778026026652,32.18,81015.38,0.01,0.26993,0.00042,8.03479]
[1778026026708,32.18,81015.38,0.01,0.26993,0.00042,8.03479]
[1778026026976,32.18,81014.9,0.01,0.26972,0.00042,8.03166]
[1778026028016,32.18,81014.9,0.01,0.26972,0.00042,8.03166]
[1778026028112,32.18,81024.58,0.01,0.27382,0.00043,8.09316]
[1778026028900,32.18,81024.58,0.01,0.27382,0.00043,8.09316]
[1778026029424,32.18,81024.58,0.01,0.27382,0.00043,8.09316]
[1778026029533,32.18,81024.58,0.01,0.27382,0.00043,8.09316]
[1778026029551,32.17,81028.81,0.01,0.27562,0.00043,8.11971]
[1778026030041,32.17,81028.81,0.01,0.27562,0.00043,8.11971]
[1778026030541,32.17,81031.77,0.01,0.27687,0.00043,8.13814]
[1778026034548,32.17,81032.84,0.01,0.27732,0.00043,8.14462]
[1778026034758,32.17,81035.2,0.01,0.27832,0.00043,8.15927]
[1778026034918,32.17,81035.2,0.01,0.27832,0.00043,8.15927]
[1778026035403,32.17,81035.2,0.01,0.27832,0.00043,8.15927]
[1778026035406,32.17,81035.2,0.01,0.27832,0.00043,8.15927]
[1778026035473,32.17,81035.04,0.01,0.27825,0.00043,8.15818]
[1778026039942,32.16,81036.7,0.01,0.27892,0.00043,8.16798]
[1778026041451,32.16,81034.01,0.01,0.27776,0.00043,8.15113]
[1778026041519,32.16,81034.17,0.01,0.27782,0.00043,8.15205]
[1778026046281,32.16,81033.7,0.01,0.2776,0.00043,8.14881]
[1778026046314,32.16,81037.85,0.01,0.27938,0.00043,8.17458]
[1778026050377,32.15,81042.89,0.01,0.28153,0.00043,8.20552]
[1778026051305,32.15,81042.89,0.01,0.28153,0.00043,8.20552]
[1778026051509,32.15,81042.89,0.01,0.28153,0.00043,8.20552]
[1778026051547,32.15,81043.53,0.01,0.28159,0.00043,8.19772]
[1778026053517,32.15,81034.5,0.01,0.27768,0.00043,8.14146]
[1778026053869,32.15,81034.5,0.01,0.27768,0.00043,8.14146]
[1778026053896,32.15,81034.5,0.01,0.27768,0.00043,8.14146]
[1778026054117,32.15,81034.5,0.01,0.27768,0.00043,8.14146]
[1778026054159,32.15,81034.5,0.01,0.27768,0.00043,8.14146]
[1778026054210,32.15,81025.89,0.01,0.27399,0.00043,8.08726]
[1778026054594,32.15,81025.89,0.01,0.27399,0.00043,8.08726]
[1778026055196,32.15,81017.78,0.01,0.27054,0.00042,8.03559]
[1778026056003,32.15,81017.78,0.01,0.27054,0.00042,8.03559]
[1778026057190,32.15,81024.27,0.01,0.27329,0.00043,8.07675]
[1778026058197,32.14,81027.51,0.01,0.27466,0.00043,8.09713]
[1778026059679,32.14,81026.16,0.01,0.27408,0.00043,8.0885]
[1778026060671,32.14,81026.16,0.01,0.27407,0.00043,8.08839]
[1778026061625,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026061761,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026061781,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026061812,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026062006,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026062308,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026062419,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026062432,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026062473,32.14,81026.68,0.01,0.27428,0.00043,8.09158]
[1778026062570,32.14,81032.69,0.01,0.27685,0.00043,8.1293]
[1778026062762,32.14,81032.69,0.01,0.27685,0.00043,8.1293]
[1778026063541,32.14,81032.69,0.01,0.27685,0.00043,8.1293]
[1778026063527,32.14,81045.25,0.01,0.28226,0.00043,8.20733]
[1778026063623,32.14,81045.25,0.01,0.28226,0.00043,8.20733]
[1778026063718,32.14,81045.25,0.01,0.28226,0.00043,8.20733]
[1778026064349,32.14,81045.25,0.01,0.28226,0.00043,8.20733]
[1778026064382,32.14,81045.25,0.01,0.28226,0.00043,8.20733]
[1778026064550,32.14,81045.25,0.01,0.28226,0.00043,8.20733]
[1778026064585,32.14,81055.88,0.01,0.28688,0.00044,8.27227]
[1778026064883,32.14,81055.88,0.01,0.28688,0.00044,8.27227]
[1778026065138,32.14,81055.88,0.01,0.28688,0.00044,8.27227]
[1778026065155,32.14,81055.88,0.01,0.28688,0.00044,8.27227]
[1778026065573,32.14,81055.88,0.01,0.28688,0.00044,8.27227]
[1778026065848,32.14,81055.88,0.01,0.28687,0.00044,8.27218]
[1778026066587,32.14,81059.77,0.01,0.28857,0.00044,8.29566]
[1778026067775,32.14,81060.23,0.01,0.28877,0.00044,8.29837]
[1778026067820,32.14,81060.23,0.01,0.28877,0.00044,8.29837]
[1778026068585,32.14,81058.82,0.01,0.28815,0.00044,8.28982]
[1778026068829,32.14,81058.82,0.01,0.28815,0.00044,8.28982]
[1778026068848,32.14,81058.82,0.01,0.28815,0.00044,8.28982]
[1778026069347,32.14,81058.82,0.01,0.28815,0.00044,8.28982]
[1778026069365,32.14,81058.82,0.01,0.28815,0.00044,8.28982]
[1778026069415,32.14,81058.82,0.01,0.28815,0.00044,8.28982]
[1778026069485,32.14,81058.82,0.01,0.28815,0.00044,8.28982]
[1778026069521,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026069643,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026069705,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026069797,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026069876,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026070058,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026070174,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026070385,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026070435,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026070569,32.14,81057.57,0.01,0.28759,0.00044,8.28221]
[1778026070484,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026070675,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026070740,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026070843,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026070852,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026070868,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026070908,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026071391,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026071416,32.14,81035.57,0.01,0.27806,0.00043,8.1469]
[1778026071487,32.13,81028.96,0.01,0.27522,0.00043,8.10537]
[1778026072295,32.13,81028.96,0.01,0.27521,0.00043,8.1052]
[1778026072730,32.13,81028.96,0.01,0.27521,0.00043,8.1052]
[1778026072745,32.13,81028.96,0.01,0.27521,0.00043,8.1052]
[1778026073219,32.13,81028.96,0.01,0.27521,0.00043,8.1052]
[1778026073324,32.13,81028.96,0.01,0.27521,0.00043,8.1052]
[1778026073407,32.13,81029.89,0.01,0.2756,0.00043,8.11093]
[1778026077331,32.13,81039.24,0.01,0.2796,0.00043,8.16931]
[1778026080741,32.13,81038.35,0.01,0.27921,0.00043,8.16356]
[1778026080788,32.13,81038.35,0.01,0.27921,0.00043,8.16356]
[1778026080859,32.13,81038.35,0.01,0.27921,0.00043,8.16356]
[1778026080898,32.13,81038.35,0.01,0.27921,0.00043,8.16356]
[1778026081052,32.13,81038.35,0.01,0.27921,0.00043,8.16356]
[1778026081114,32.13,81038.35,0.01,0.27921,0.00043,8.16356]
[1778026081360,32.13,81039.38,0.01,0.27965,0.00043,8.1699]
[1778026082026,32.13,81039.38,0.01,0.27965,0.00043,8.1699]
[1778026082491,32.13,81060.01,0.01,0.28861,0.00044,8.29621]
[1778026083252,32.13,81060.01,0.01,0.28861,0.00044,8.29621]
[1778026083265,32.13,81060.01,0.01,0.28861,0.00044,8.29621]
[1778026084979,32.12,81061.6,0.01,0.28929,0.00044,8.3056]
[1778026086550,32.12,81062.24,0.01,0.28956,0.00044,8.30933]
[1778026086574,32.12,81062.26,0.01,0.28957,0.00044,8.3094]
[1778026087992,32.12,81062.26,0.01,0.28956,0.00044,8.30935]
[1778026088009,32.12,81062.26,0.01,0.28956,0.00044,8.30935]
[1778026088053,32.12,81062.26,0.01,0.28956,0.00044,8.30935]
[1778026088569,32.12,81062.26,0.01,0.28956,0.00044,8.30935]
[1778026088409,32.12,81054.92,0.01,0.28635,0.00044,8.26494]
[1778026089102,32.12,81054.92,0.01,0.28635,0.00044,8.26494]
[1778026089132,32.12,81054.92,0.01,0.28635,0.00044,8.26494]
[1778026089416,32.12,81053.62,0.01,0.28578,0.00044,8.25695]
[1778026091137,32.12,81056.09,0.01,0.28685,0.00044,8.27188]
[1778026091186,32.12,81056.09,0.01,0.28685,0.00044,8.27188]
[1778026091445,32.12,81056.09,0.01,0.28685,0.00044,8.27188]
[1778026091547,32.12,81056.05,0.01,0.28682,0.00044,8.27154]
[1778026091836,32.12,81056.05,0.01,0.28682,0.00044,8.27154]
[1778026092437,32.12,81056.05,0.01,0.28682,0.00044,8.27145]
[1778026094036,32.12,81055.96,0.01,0.28677,0.00044,8.2708]
[1778026094208,32.12,81055.96,0.01,0.28677,0.00044,8.2708]
[1778026094489,32.11,81055.84,0.01,0.28671,0.00044,8.26998]
[1778026095237,32.11,81055.84,0.01,0.28671,0.00044,8.26998]
[1778026095586,32.11,81055.84,0.01,0.28671,0.00044,8.26998]
[1778026095460,32.11,81055.84,0.01,0.2867,0.00044,8.26989]
[1778026096030,32.11,81055.84,0.01,0.2867,0.00044,8.26989]
[1778026096236,32.11,81055.84,0.01,0.2867,0.00044,8.26989]
[1778026096384,32.11,81055.84,0.01,0.2867,0.00044,8.26989]
[1778026096472,32.11,81056.05,0.01,0.28679,0.00044,8.27107]
[1778026096750,32.11,81056.05,0.01,0.28679,0.00044,8.27107]
[1778026096825,32.11,81056.05,0.01,0.28679,0.00044,8.27107]
[1778026096860,32.11,81056.05,0.01,0.28679,0.00044,8.27107]
[1778026097101,32.11,81056.05,0.01,0.28679,0.00044,8.27107]
[1778026097473,32.11,81063.81,0.01,0.29019,0.00044,8.3179]
[1778026098261,32.11,81063.81,0.01,0.29019,0.00044,8.3179]
[1778026098278,32.11,81063.81,0.01,0.29019,0.00044,8.3179]
[1778026098480,32.11,81061.6,0.01,0.28921,0.00044,8.3045]
[1778026098877,32.11,81061.6,0.01,0.28921,0.00044,8.3045]
[1778026098910,32.11,81061.6,0.01,0.28921,0.00044,8.3045]
[1778026099488,32.11,81058.4,0.01,0.28781,0.00044,8.28517]
[1778026099818,32.11,81058.4,0.01,0.28781,0.00044,8.28517]
[1778026100168,32.11,81058.4,0.01,0.28781,0.00044,8.28517]
[1778026100496,32.11,81055.24,0.01,0.28643,0.00044,8.26601]
[1778026105530,32.11,81054.11,0.01,0.28593,0.00044,8.25906]
[1778026108644,32.11,81054.53,0.01,0.2861,0.00044,8.26152]
[1778026108695,32.11,81054.53,0.01,0.2861,0.00044,8.26152]
[1778026109417,32.11,81054.53,0.01,0.2861,0.00044,8.26152]
[1778026109516,32.11,81054.53,0.01,0.2861,0.00044,8.26152]
[1778026109560,32.11,81054.53,0.01,0.2861,0.00044,8.26152]
[1778026109627,32.11,81051.19,0.01,0.28465,0.00044,8.24116]
[1778026110108,32.11,81051.19,0.01,0.28465,0.00044,8.24116]
[1778026110567,32.11,81051.19,0.01,0.28465,0.00044,8.2411]
[1778026111216,32.11,81051.19,0.01,0.28465,0.00044,8.2411]
[1778026111239,32.11,81051.19,0.01,0.28465,0.00044,8.2411]
[1778026111573,32.11,81042.67,0.01,0.28074,0.00043,8.17698]
[1778026112271,32.11,81042.67,0.01,0.28074,0.00043,8.17698]
[1778026112581,32.11,81039.57,0.01,0.2794,0.00043,8.15774]
[1778026116129,32.11,81040.38,0.01,0.27975,0.00043,8.16289]
[1778026116179,32.11,81040.38,0.01,0.27975,0.00043,8.16289]
[1778026116524,32.11,81040.38,0.01,0.27975,0.00043,8.16289]
[1778026116609,32.11,81040.6,0.01,0.27985,0.00043,8.16429]
[1778026116685,32.11,81040.6,0.01,0.27985,0.00043,8.16429]
[1778026117168,32.11,81040.6,0.01,0.27985,0.00043,8.16429]
[1778026117617,32.11,81046.56,0.01,0.28243,0.00043,8.2012]
[1778026117882,32.11,81046.56,0.01,0.28243,0.00043,8.2012]
[1778026118623,32.11,81049.86,0.01,0.28387,0.00043,8.22147]
[1778026121739,32.11,81050.57,0.01,0.28417,0.00044,8.22575]
[1778026121777,32.11,81050.57,0.01,0.28417,0.00044,8.22575]
[1778026121960,32.11,81050.57,0.01,0.28417,0.00044,8.22575]
[1778026122484,32.11,81050.57,0.01,0.28417,0.00044,8.22575]
[1778026122517,32.11,81050.57,0.01,0.28417,0.00044,8.22575]
[1778026122651,32.11,81051.64,0.01,0.28464,0.00044,8.23227]
[1778026122706,32.11,81051.64,0.01,0.28464,0.00044,8.23227]
[1778026123314,32.11,81051.64,0.01,0.28464,0.00044,8.23227]
[1778026123347,32.11,81051.64,0.01,0.28464,0.00044,8.23227]
[1778026123495,32.11,81051.64,0.01,0.28464,0.00044,8.23227]
[1778026123661,32.11,81055.31,0.01,0.28623,0.00044,8.25462]
[1778026123703,32.11,81055.31,0.01,0.28623,0.00044,8.25462]
[1778026124026,32.11,81055.31,0.01,0.28623,0.00044,8.25462]
[1778026124665,32.11,81058.44,0.01,0.2876,0.00044,8.27356]
[1778026124815,32.11,81058.44,0.01,0.2876,0.00044,8.27356]
[1778026125045,32.11,81058.44,0.01,0.2876,0.00044,8.27356]
[1778026125575,32.11,81058.44,0.01,0.2876,0.00044,8.27356]
[1778026125577,32.11,81064.25,0.01,0.29014,0.00044,8.30851]
[1778026126419,32.11,81064.25,0.01,0.29014,0.00044,8.30851]
[1778026126460,32.11,81064.25,0.01,0.29014,0.00044,8.30851]
[1778026126491,32.11,81064.25,0.01,0.29014,0.00044,8.30851]
[1778026126505,32.11,81067.56,0.01,0.2916,0.00044,8.32829]
[1778026128480,32.11,81067.56,0.01,0.2916,0.00044,8.32829]
[1778026128540,32.11,81063.74,0.01,0.28991,0.00044,8.30535]
[1778026131822,32.11,81064.62,0.01,0.29029,0.00044,8.31059]
[1778026131844,32.11,81064.62,0.01,0.29029,0.00044,8.31059]
[1778026132488,32.11,81064.62,0.01,0.29029,0.00044,8.31059]
[1778026134621,32.1,81069.49,0.01,0.29243,0.00044,8.33957]
[1778026135771,32.1,81069.49,0.01,0.29243,0.00044,8.33957]
[1778026135795,32.1,81069.49,0.01,0.29243,0.00044,8.33957]
[1778026135812,32.1,81069.49,0.01,0.29243,0.00044,8.33957]
[1778026136224,32.1,81069.49,0.01,0.29243,0.00044,8.33957]
[1778026136254,32.1,81069.49,0.01,0.29243,0.00044,8.33957]
[1778026136545,32.1,81069.49,0.01,0.29243,0.00044,8.33957]
[1778026141665,32.1,81069.44,0.01,0.2924,0.00044,8.33913]
[1778026142401,32.1,81069.48,0.01,0.29241,0.00044,8.33934]
[1778026142627,32.1,81069.48,0.01,0.29241,0.00044,8.33934]
[1778026142678,32.1,81069.22,0.01,0.29229,0.00044,8.33774]
[1778026142735,32.1,81069.22,0.01,0.29229,0.00044,8.33774]
[1778026145569,32.1,81068.8,0.01,0.29211,0.00044,8.33521]
[1778026145999,32.1,81067.63,0.01,0.29159,0.00044,8.32819]
[1778026149420,32.1,81071.69,0.01,0.29336,0.00044,8.35214]
[1778026149794,32.1,81071.69,0.01,0.29336,0.00044,8.35214]
[1778026149822,32.1,81071.69,0.01,0.29336,0.00044,8.35214]
[1778026150408,32.1,81071.54,0.01,0.29329,0.00044,8.35119]
[1778026151799,32.1,81072.82,0.01,0.29385,0.00044,8.35871]
[1778026151855,32.1,81072.82,0.01,0.29385,0.00044,8.35871]
[1778026154100,32.09,81073.65,0.01,0.29421,0.00044,8.36349]
[1778026154151,32.09,81073.65,0.01,0.29421,0.00044,8.36349]
[1778026154343,32.09,81072.3,0.01,0.29361,0.00044,8.35543]
[1778026155543,32.08,81061.12,0.01,0.28858,0.00044,8.28715]
[1778026156447,32.08,81061.12,0.01,0.28858,0.00044,8.28715]
[1778026156469,32.07,81058.1,0.01,0.28725,0.00044,8.26879]
[1778026162176,32.07,81057.81,0.01,0.2871,0.00044,8.26671]
[1778026162253,32.07,81057.81,0.01,0.2871,0.00044,8.26671]
[1778026162347,32.07,81061.07,0.01,0.28852,0.00044,8.28639]
[1778026162728,32.07,81061.07,0.01,0.28852,0.00044,8.28639]
[1778026162757,32.07,81061.07,0.01,0.28852,0.00044,8.28639]
[1778026162950,32.07,81064.17,0.01,0.28988,0.00044,8.30499]
[1778026167639,32.07,81059.92,0.01,0.28801,0.00044,8.27929]
[1778026167986,32.07,81059.92,0.01,0.28801,0.00044,8.27929]
[1778026168000,32.07,81059.92,0.01,0.28801,0.00044,8.27929]
[1778026168018,32.07,81059.92,0.01,0.28801,0.00044,8.27929]
[1778026168263,32.07,81057.62,0.01,0.287,0.00044,8.26527]
[1778026169239,32.07,81054.44,0.01,0.2856,0.00044,8.24578]
[1778026175015,32.06,81057.47,0.01,0.28666,0.00044,8.25188]
[1778026180135,32.05,81058.32,0.01,0.28699,0.00044,8.25655]
[1778026180649,32.05,81058.32,0.01,0.28699,0.00044,8.25655]
[1778026180654,32.05,81057.33,0.01,0.28655,0.00044,8.2504]
[1778026182554,32.05,81055.0,0.01,0.28552,0.00044,8.23608]
[1778026182581,32.05,81055.0,0.01,0.28552,0.00044,8.23608]
[1778026182614,32.05,81051.14,0.01,0.28383,0.00044,8.21231]
[1778026183222,32.05,81051.14,0.01,0.28383,0.00044,8.21231]
[1778026183225,32.05,81051.08,0.01,0.28379,0.00044,8.21184]
[1778026189018,32.04,81050.01,0.01,0.28329,0.00044,8.20476]
[1778026190226,32.04,81056.25,0.01,0.286,0.00044,8.24281]
[1778026196288,32.03,81055.57,0.01,0.28567,0.00044,8.2381]
[1778026202204,32.02,81056.16,0.01,0.28587,0.00044,8.2409]
[1778026202840,32.02,81056.16,0.01,0.28587,0.00044,8.2409]
[1778026205705,32.02,81053.97,0.01,0.28489,0.00044,8.22729]
[1778026205749,32.02,81050.14,0.01,0.28321,0.00044,8.20368]
[1778026206489,32.02,81050.14,0.01,0.28321,0.00044,8.20368]
[1778026206568,32.02,81046.78,0.01,0.28174,0.00044,8.18284]
[1778026207267,32.02,81046.78,0.01,0.28174,0.00044,8.18284]
[1778026207330,32.01,81044.49,0.01,0.28074,0.00043,8.16848]
[1778026207970,32.01,81044.49,0.01,0.28074,0.00043,8.16848]
[1778026208383,32.01,81044.01,0.01,0.28052,0.00043,8.16535]
[1778026210254,32.01,81044.01,0.01,0.28051,0.00043,8.1652]
[1778026210330,32.01,81044.01,0.01,0.28051,0.00043,8.1652]
[1778026210344,32.01,81042.97,0.01,0.28005,0.00043,8.15859]
[1778026211808,31.99,81042.97,0.01,0.27995,0.00043,8.1572]
[1778026212276,31.99,81039.82,0.01,0.27857,0.00043,8.1374]
[1778026213400,31.99,81039.82,0.01,0.27857,0.00043,8.1374]
[1778026213500,31.99,81039.56,0.01,0.27845,0.00043,8.13565]
[1778026215254,31.99,81039.56,0.01,0.27844,0.00043,8.13553]
[1778026215265,31.99,81039.56,0.01,0.27844,0.00043,8.13553]
[1778026215534,31.99,81039.4,0.01,0.27837,0.00043,8.13441]
[1778026219324,31.98,81036.44,0.01,0.27704,0.00043,8.11515]
[1778026222041,31.98,81034.9,0.01,0.27635,0.00043,8.10509]
[1778026222139,31.98,81034.9,0.01,0.27635,0.00043,8.10509]
[1778026222323,31.98,81034.9,0.01,0.27635,0.00043,8.10509]
[1778026222353,31.98,81034.72,0.01,0.27626,0.00043,8.10379]
[1778026222986,31.98,81034.72,0.01,0.27626,0.00043,8.10379]
[1778026223737,31.97,81109.39,0.01,0.30935,0.00045,8.549]
[1778026223861,31.97,81109.39,0.01,0.30935,0.00045,8.549]
[1778026223915,31.97,81109.39,0.01,0.30935,0.00045,8.549]
[1778026224387,31.97,81109.39,0.01,0.30935,0.00045,8.549]
[1778026224586,31.97,81109.39,0.01,0.30935,0.00045,8.549]
[1778026224686,31.97,81107.74,0.01,0.30858,0.00045,8.53956]
[1778026224810,31.97,81107.74,0.01,0.30858,0.00045,8.53956]
[1778026224992,31.97,81107.74,0.01,0.30858,0.00045,8.53956]
[1778026225352,31.97,81107.74,0.01,0.30858,0.00045,8.53956]
[1778026225664,31.97,81107.74,0.01,0.30858,0.00045,8.53956]
[1778026225690,31.97,81107.74,0.01,0.30858,0.00045,8.53956]
[1778026225708,31.97,81107.74,0.01,0.30858,0.00045,8.53956]
[1778026225801,31.97,81107.8,0.01,0.30859,0.00045,8.53968]
[1778026225818,31.97,81107.8,0.01,0.30859,0.00045,8.53968]
[1778026226373,31.97,81107.8,0.01,0.30858,0.00045,8.53952]
[1778026227582,31.97,81107.8,0.01,0.30858,0.00045,8.53952]
[1778026227612,31.97,81107.8,0.01,0.30858,0.00045,8.53952]
[1778026227684,31.96,81103.31,0.01,0.30653,0.00045,8.51405]
[1778026228454,31.96,81103.31,0.01,0.30653,0.00045,8.51405]
[1778026228509,31.96,81103.31,0.01,0.30653,0.00045,8.51405]
[1778026228512,31.96,81103.31,0.01,0.30653,0.00045,8.51405]
[1778026228570,31.96,81103.31,0.01,0.30653,0.00045,8.51405]
[1778026228783,31.96,81103.06,0.01,0.3064,0.00045,8.51241]
[1778026229528,31.96,81103.06,0.01,0.3064,0.00045,8.51241]
[1778026229629,31.96,81107.51,0.01,0.3084,0.00045,8.5373]
[1778026230030,31.96,81107.51,0.01,0.3084,0.00045,8.5373]
[1778026230060,31.96,81107.51,0.01,0.3084,0.00045,8.5373]
[1778026230750,31.96,81107.51,0.01,0.3084,0.00045,8.5373]
[1778026230404,31.96,81107.27,0.01,0.30828,0.00045,8.53587]
[1778026231336,31.96,81107.27,0.01,0.30828,0.00045,8.53587]
[1778026234478,31.95,81111.84,0.01,0.31014,0.00046,8.54966]
[1778026240508,31.94,81110.63,0.01,0.30952,0.00046,8.54203]
[1778026242296,31.93,81110.71,0.01,0.30953,0.00046,8.5422]
[1778026242330,31.93,81110.71,0.01,0.30953,0.00046,8.5422]
[1778026242719,31.93,81110.71,0.01,0.30953,0.00046,8.5422]
[1778026242487,31.93,81110.74,0.01,0.30953,0.00046,8.54222]
[1778026247520,31.92,81111.17,0.01,0.30967,0.00046,8.54394]
[1778026247868,31.92,81111.17,0.01,0.30967,0.00046,8.54394]
[1778026247930,31.92,81111.17,0.01,0.30967,0.00046,8.54394]
[1778026248053,31.92,81111.17,0.01,0.30967,0.00046,8.54394]
[1778026248631,31.92,81118.52,0.01,0.31302,0.00046,8.58463]
[1778026249573,31.92,81121.54,0.01,0.31439,0.00046,8.60113]
[1778026251123,31.91,81121.54,0.01,0.31438,0.00046,8.601]
[1778026251155,31.91,81121.54,0.01,0.31438,0.00046,8.601]
[1778026251236,31.91,81121.54,0.01,0.31438,0.00046,8.601]
[1778026251334,31.91,81121.54,0.01,0.31438,0.00046,8.601]
[1778026251344,31.91,81121.54,0.01,0.31438,0.00046,8.601]
[1778026251550,31.91,81122.28,0.01,0.31471,0.00046,8.60491]
[1778026252136,31.91,81122.28,0.01,0.31471,0.00046,8.60491]
[1778026252695,31.91,81132.82,0.01,0.31955,0.00046,8.66188]
[1778026255285,31.91,81134.93,0.01,0.32051,0.00046,8.67289]
[1778026255298,31.91,81134.93,0.01,0.32051,0.00046,8.67289]
[1778026255464,31.91,81134.93,0.01,0.32051,0.00046,8.67289]
[1778026255512,31.91,81134.93,0.01,0.32051,0.00046,8.67289]
[1778026255540,31.91,81134.93,0.01,0.32051,0.00046,8.67289]
[1778026255649,31.9,81141.99,0.01,0.32377,0.00046,8.71016]
[1778026256686,31.9,81138.55,0.01,0.32216,0.00046,8.69189]
[1778026258599,31.9,81143.39,0.01,0.32438,0.00047,8.7171]
[1778026261726,31.89,81145.43,0.01,0.3253,0.00047,8.72745]
[1778026261810,31.89,81140.73,0.01,0.3231,0.00046,8.70262]
[1778026262359,31.89,81140.73,0.01,0.3231,0.00046,8.70262]
[1778026262628,31.89,81140.73,0.01,0.32309,0.00046,8.70246]
[1778026263632,31.88,81136.54,0.01,0.32113,0.00046,8.6801]
[1778026263843,31.88,81136.54,0.01,0.32113,0.00046,8.6801]
[1778026264640,31.86,81135.25,0.01,0.32041,0.00046,8.67189]
[1778026269771,31.83,81135.46,0.01,0.32032,0.00046,8.67091]
[1778026269788,31.83,81135.46,0.01,0.32032,0.00046,8.67091]
[1778026269829,31.82,81135.83,0.01,0.32045,0.00046,8.67241]
[1778026269875,31.82,81135.83,0.01,0.32045,0.00046,8.67241]
[1778026270016,31.82,81135.83,0.01,0.32045,0.00046,8.67241]
[1778026270065,31.82,81135.83,0.01,0.32045,0.00046,8.67241]
[1778026270409,31.82,81135.83,0.01,0.32045,0.00046,8.67241]
[1778026270698,31.82,81136.14,0.01,0.32059,0.00046,8.67402]
[1778026271561,31.82,81136.14,0.01,0.32059,0.00046,8.67402]
[1778026271581,31.82,81136.14,0.01,0.32059,0.00046,8.67402]
[1778026271689,31.81,81125.13,0.01,0.31549,0.00046,8.61431]
[1778026272696,31.81,81122.31,0.01,0.31418,0.00046,8.59874]
[1778026277731,31.81,81120.96,0.01,0.31353,0.00046,8.59091]
[1778026280954,31.8,81121.9,0.01,0.31394,0.00046,8.59589]
[1778026280983,31.8,81121.9,0.01,0.31394,0.00046,8.59589]
[1778026281759,31.8,81121.72,0.01,0.31385,0.00046,8.59483]
[1778026285778,31.8,81122.47,0.01,0.31418,0.00046,8.59875]
[1778026285872,31.8,81122.47,0.01,0.31418,0.00046,8.59868]
[1778026286122,31.8,81122.47,0.01,0.31418,0.00046,8.59868]
[1778026286796,31.8,81118.08,0.01,0.31216,0.00046,8.57439]
[1778026287802,31.8,81109.88,0.01,0.30839,0.00046,8.52834]
[1778026288809,31.8,81106.86,0.01,0.307,0.00046,8.51115]
[1778026290987,31.79,81107.63,0.01,0.30734,0.00046,8.51535]
[1778026291029,31.79,81107.63,0.01,0.30734,0.00046,8.51535]
[1778026292638,31.79,81107.56,0.01,0.30711,0.00046,8.50344]
[1778026292646,31.79,81107.56,0.01,0.30711,0.00046,8.50344]
[1778026292667,31.79,81107.56,0.01,0.30711,0.00046,8.50344]
[1778026292670,31.79,81107.56,0.01,0.30711,0.00046,8.50344]
[1778026292839,31.79,81108.14,0.01,0.30737,0.00046,8.50664]
[1778026294959,31.79,81105.75,0.01,0.30626,0.00046,8.49288]
[1778026294968,31.79,81105.75,0.01,0.30626,0.00046,8.49288]
[1778026294971,31.79,81105.75,0.01,0.30626,0.00046,8.49288]
[1778026295859,31.79,81105.46,0.01,0.30612,0.00046,8.49115]
[1778026297898,31.78,81104.76,0.01,0.30579,0.00046,8.48701]
[1778026298190,31.78,81104.76,0.01,0.30579,0.00046,8.48701]
[1778026299972,31.78,81104.71,0.01,0.30576,0.00046,8.48665]
[1778026300598,31.78,81104.71,0.01,0.30576,0.00046,8.48665]
[1778026300635,31.78,81103.51,0.01,0.30519,0.00046,8.47953]
[1778026301760,31.78,81103.51,0.01,0.30519,0.00046,8.47953]
[1778026301816,31.78,81103.51,0.01,0.30519,0.00046,8.47953]
[1778026301984,31.78,81103.1,0.01,0.305,0.00046,8.47705]
[1778026302072,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303129,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303166,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303278,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303370,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303463,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303623,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303663,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303722,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303811,31.78,81103.62,0.01,0.30522,0.00046,8.4799]
[1778026303788,31.77,81104.82,0.01,0.30576,0.00046,8.48663]
[1778026304454,31.77,81104.82,0.01,0.30576,0.00046,8.48663]
[1778026304695,31.77,81104.82,0.01,0.30576,0.00046,8.48663]
[1778026304870,31.77,81148.87,0.01,0.32611,0.00047,8.72737]
[1778026305355,31.77,81148.87,0.01,0.32611,0.00047,8.72737]
[1778026305646,31.77,81190.78,0.01,0.34596,0.00048,8.93545]
[1778026306023,31.77,81190.78,0.01,0.34596,0.00048,8.93545]
[1778026306043,31.77,81190.78,0.01,0.34596,0.00048,8.93545]
[1778026306247,31.77,81190.78,0.01,0.34596,0.00048,8.93545]
[1778026306281,31.77,81190.78,0.01,0.34596,0.00048,8.93545]
[1778026306585,31.76,81194.3,0.01,0.34763,0.00048,8.95177]
[1778026307017,31.76,81194.3,0.01,0.34763,0.00048,8.95177]
[1778026307591,31.73,81199.24,0.01,0.34984,0.00048,8.97311]
[1778026309099,31.69,81197.04,0.01,0.3486,0.00048,8.96122]
[1778026309235,31.69,81197.04,0.01,0.3486,0.00048,8.96122]
[1778026309838,31.69,81197.04,0.01,0.3486,0.00048,8.96122]
[1778026309860,31.69,81197.04,0.01,0.3486,0.00048,8.96122]
[1778026309645,31.65,81197.13,0.01,0.34847,0.00048,8.96003]
[1778026310797,31.65,81197.13,0.01,0.34847,0.00048,8.96003]
[1778026310780,31.62,81198.88,0.01,0.34914,0.00048,8.96659]
[1778026311164,31.62,81198.88,0.01,0.34914,0.00048,8.96659]
[1778026311206,31.62,81198.88,0.01,0.34914,0.00048,8.96659]
[1778026311304,31.62,81198.88,0.01,0.34914,0.00048,8.96659]
[1778026311784,31.62,81198.88,0.01,0.34914,0.00048,8.96659]
[1778026311821,31.62,81198.88,0.01,0.34914,0.00048,8.96659]
[1778026311815,31.58,81199.92,0.01,0.34947,0.00048,8.9698]
[1778026312313,31.58,81199.92,0.01,0.34947,0.00048,8.9698]
[1778026312346,31.58,81199.92,0.01,0.34947,0.00048,8.9698]
[1778026312402,31.58,81199.92,0.01,0.34947,0.00048,8.9698]
[1778026312517,31.58,81209.96,0.01,0.35434,0.00049,9.01569]
[1778026313784,31.57,81214.74,0.01,0.35665,0.00049,9.037]
[1778026314910,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026314935,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315139,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315178,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315337,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315354,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315679,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315728,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315784,31.57,81214.58,0.01,0.35656,0.00049,9.03617]
[1778026315737,31.57,81216.05,0.01,0.35726,0.00049,9.04258]
[1778026316219,31.57,81216.05,0.01,0.35726,0.00049,9.04258]
[1778026316231,31.57,81216.05,0.01,0.35726,0.00049,9.04258]
[1778026316317,31.57,81216.05,0.01,0.35726,0.00049,9.04258]
[1778026316688,31.57,81210.1,0.01,0.35436,0.00049,9.0159]
[1778026317870,31.57,81204.56,0.01,0.35166,0.00049,8.99062]
[1778026318145,31.57,81204.56,0.01,0.35166,0.00049,8.99062]
[1778026319428,31.56,81203.47,0.01,0.35112,0.00048,8.98555]
[1778026319456,31.56,81203.47,0.01,0.35112,0.00048,8.98555]
[1778026319711,31.56,81203.21,0.01,0.35099,0.00048,8.98429]
[1778026322197,31.56,81202.49,0.01,0.35063,0.00048,8.98083]
[1778026322229,31.56,81202.49,0.01,0.35063,0.00048,8.98083]
[1778026322232,31.56,81202.49,0.01,0.35063,0.00048,8.98083]
[1778026322273,31.56,81202.49,0.01,0.35063,0.00048,8.98083]
[1778026322777,31.56,81202.49,0.01,0.35063,0.00048,8.98083]
[1778026322878,31.56,81197.2,0.01,0.34806,0.00048,8.95614]
[1778026323222,31.56,81197.2,0.01,0.34806,0.00048,8.95614]
[1778026323471,31.56,81193.93,0.01,0.34647,0.00048,8.94065]
[1778026327844,31.55,81193.71,0.01,0.34634,0.00048,8.93942]
[1778026327882,31.55,81193.71,0.01,0.34634,0.00048,8.93942]
[1778026328084,31.55,81193.77,0.01,0.34636,0.00048,8.9396]
[1778026328128,31.55,81193.77,0.01,0.34636,0.00048,8.9396]
[1778026328180,31.55,81193.77,0.01,0.34636,0.00048,8.9396]
[1778026328417,31.55,81187.54,0.01,0.34335,0.00048,8.90983]
[1778026329197,31.55,81178.14,0.01,0.33883,0.00048,8.86397]
[1778026330012,31.55,81178.14,0.01,0.33883,0.00048,8.86397]
[1778026330050,31.55,81178.14,0.01,0.33883,0.00048,8.86397]
[1778026330201,31.55,81178.14,0.01,0.33883,0.00048,8.86397]
[1778026330345,31.55,81178.14,0.01,0.33883,0.00048,8.86397]
[1778026333590,31.54,81179.48,0.01,0.33945,0.00048,8.87033]
[1778026333853,31.54,81179.63,0.01,0.33951,0.00048,8.87099]
[1778026335679,31.54,81172.42,0.01,0.33605,0.00048,8.83506]
[1778026336549,31.54,81172.42,0.01,0.33605,0.00048,8.83506]
[1778026336587,31.54,81172.42,0.01,0.33605,0.00048,8.83506]
[1778026337622,31.54,81170.64,0.01,0.33519,0.00048,8.82605]
[1778026337639,31.54,81170.64,0.01,0.33519,0.00048,8.82605]
[1778026340777,31.53,81171.65,0.01,0.33565,0.00048,8.83089]
[1778026340789,31.53,81171.65,0.01,0.33565,0.00048,8.83089]
[1778026340890,31.53,81172.14,0.01,0.33588,0.00048,8.83327]
[1778026342508,31.53,81163.77,0.01,0.33187,0.00048,8.7907]
[1778026343046,31.53,81163.77,0.01,0.33187,0.00048,8.7907]
[1778026343059,31.53,81163.77,0.01,0.33187,0.00048,8.7907]
[1778026343631,31.52,81160.47,0.01,0.33029,0.00047,8.77363]
[1778026344520,31.52,81160.47,0.01,0.33029,0.00047,8.77363]
[1778026344590,31.52,81159.08,0.01,0.32962,0.00047,8.76631]
[1778026345451,31.52,81159.08,0.01,0.32962,0.00047,8.76631]
[1778026345486,31.52,81159.08,0.01,0.32962,0.00047,8.76631]
[1778026345499,31.52,81159.08,0.01,0.32962,0.00047,8.76631]
[1778026345554,31.52,81158.69,0.01,0.32942,0.00047,8.76415]
[1778026350836,31.42,81156.74,0.01,0.32799,0.00047,8.74865]
[1778026351148,31.42,81156.74,0.01,0.32799,0.00047,8.74865]
[1778026351822,31.42,81154.17,0.01,0.32659,0.00047,8.72383]
[1778026352442,31.42,81154.17,0.01,0.32659,0.00047,8.72383]
[1778026352456,31.42,81154.17,0.01,0.32659,0.00047,8.72383]
[1778026352687,31.42,81151.75,0.01,0.32544,0.00047,8.71099]
[1778026353780,31.42,81147.89,0.01,0.3236,0.00047,8.6903]
[1778026355739,31.41,81146.59,0.01,0.32297,0.00047,8.6832]
[1778026355840,31.41,81146.37,0.01,0.32285,0.00047,8.68189]
[1778026360910,31.4,81144.89,0.01,0.32209,0.00047,8.67326]
[1778026364097,31.4,81145.76,0.01,0.32248,0.00047,8.67762]
[1778026366824,31.39,81142.46,0.01,0.32088,0.00047,8.65945]
[1778026369461,31.38,81141.81,0.01,0.32055,0.00047,8.65562]
[1778026369503,31.38,81141.81,0.01,0.32055,0.00047,8.65562]
[1778026370796,31.38,81141.44,0.01,0.32036,0.00047,8.65346]
[1778026371510,31.38,81142.03,0.01,0.32063,0.00047,8.65651]
[1778026371585,31.38,81142.03,0.01,0.32063,0.00047,8.65651]
[1778026371611,31.38,81141.32,0.01,0.32028,0.00047,8.6525]
[1778026372579,31.37,81136.88,0.01,0.31817,0.00047,8.62812]
[1778026373803,31.37,81136.88,0.01,0.31817,0.00047,8.62812]
[1778026373834,31.37,81136.88,0.01,0.31817,0.00047,8.62812]
[1778026373848,31.37,81136.88,0.01,0.31817,0.00047,8.62812]
[1778026373852,31.37,81136.88,0.01,0.31817,0.00047,8.62812]
[1778026373874,31.37,81135.89,0.01,0.3177,0.00047,8.62255]
[1778026377926,31.37,81131.34,0.01,0.31553,0.00047,8.59709]
[1778026380437,31.36,81131.34,0.01,0.31552,0.00047,8.59697]
[1778026380450,31.36,81131.34,0.01,0.31552,0.00047,8.59697]
[1778026380470,31.36,81132.79,0.01,0.3162,0.00047,8.60495]
[1778026381818,31.36,81132.79,0.01,0.3162,0.00047,8.60495]
[1778026381920,31.36,81134.58,0.01,0.31703,0.00047,8.61472]
[1778026381961,31.36,81134.58,0.01,0.31703,0.00047,8.61472]
[1778026382090,31.36,81134.58,0.01,0.31703,0.00047,8.61472]
[1778026382348,31.36,81134.58,0.01,0.31703,0.00047,8.61472]
[1778026383641,31.36,81134.81,0.01,0.31713,0.00047,8.61587]
[1778026383691,31.36,81134.81,0.01,0.31713,0.00047,8.61587]
[1778026383793,31.36,81128.7,0.01,0.31425,0.00047,8.58188]
[1778026384984,31.36,81128.7,0.01,0.31424,0.00047,8.58177]
[1778026385484,31.35,81126.58,0.01,0.31324,0.00047,8.56976]
[1778026390520,31.34,81126.2,0.01,0.313,0.00047,8.56691]
[1778026393055,31.34,81126.71,0.01,0.31321,0.00047,8.56949]
[1778026393182,31.34,81126.71,0.01,0.31321,0.00047,8.56949]
[1778026393540,31.34,81126.77,0.01,0.31323,0.00047,8.56968]
[1778026394548,31.34,81130.68,0.01,0.31505,0.00047,8.59142]
[1778026399583,31.33,81131.56,0.01,0.31541,0.00047,8.59567]
[1778026404617,31.32,81133.31,0.01,0.31618,0.00047,8.60475]
[1778026405204,31.32,81133.31,0.01,0.31618,0.00047,8.60475]
[1778026405874,31.31,81134.05,0.01,0.31651,0.00047,8.60872]
[1778026407883,31.31,81131.36,0.01,0.31523,0.00047,8.59363]
[1778026412903,31.31,81130.93,0.01,0.31484,0.00047,8.57975]
[1778026412915,31.31,81127.49,0.01,0.31322,0.00047,8.56049]
[1778026414877,31.31,81123.0,0.01,0.31111,0.00047,8.53501]
[1778026415014,31.31,81123.0,0.01,0.31111,0.00047,8.53501]
[1778026415705,31.31,81123.0,0.01,0.31111,0.00047,8.53501]
[1778026415732,31.31,81123.0,0.01,0.31111,0.00047,8.53501]
[1778026415835,31.31,81115.42,0.01,0.30757,0.00046,8.49165]
[1778026416526,31.31,81115.42,0.01,0.30757,0.00046,8.49165]
[1778026416553,31.31,81115.42,0.01,0.30757,0.00046,8.49165]
[1778026421737,31.3,81115.3,0.01,0.30748,0.00047,8.49052]
[1778026426965,31.3,81115.23,0.01,0.30742,0.00047,8.48985]
[1778026436843,31.29,81114.14,0.01,0.30685,0.00046,8.48282]
[1778026439048,31.28,81113.93,0.01,0.30675,0.00046,8.48155]
[1778026439085,31.28,81113.93,0.01,0.30675,0.00046,8.48155]
[1778026439574,31.28,81113.93,0.01,0.30675,0.00046,8.48155]
[1778026439863,31.28,81113.99,0.01,0.30677,0.00046,8.48177]
[1778026441881,31.28,81113.79,0.01,0.30667,0.00046,8.48055]
[1778026441951,31.28,81113.79,0.01,0.30667,0.00046,8.48055]
[1778026441989,31.28,81116.41,0.01,0.30788,0.00047,8.49559]
[1778026442280,31.28,81116.41,0.01,0.30788,0.00047,8.49559]
[1778026442514,31.28,81116.41,0.01,0.30788,0.00047,8.49559]
[1778026443287,31.28,81116.41,0.01,0.30788,0.00047,8.49553]
[1778026443893,31.28,81125.8,0.01,0.31226,0.00047,8.54899]
[1778026444899,31.28,81130.35,0.01,0.31439,0.00047,8.57447]
[1778026445652,31.28,81130.35,0.01,0.31439,0.00047,8.57447]
[1778026447736,31.28,81131.79,0.01,0.31505,0.00047,8.58232]
[1778026447764,31.28,81131.79,0.01,0.31505,0.00047,8.58232]
[1778026447920,31.27,81133.08,0.01,0.31565,0.00047,8.5894]
[1778026448251,31.27,81133.08,0.01,0.31565,0.00047,8.5894]
[1778026448933,31.27,81133.08,0.01,0.31565,0.00047,8.5894]
[1778026451994,31.27,81131.97,0.01,0.31511,0.00047,8.58302]
[1778026452172,31.27,81131.97,0.01,0.31509,0.00047,8.58281]
[1778026452441,31.27,81131.97,0.01,0.31509,0.00047,8.58281]
[1778026452486,31.27,81131.97,0.01,0.31509,0.00047,8.58281]
[1778026452956,31.27,81131.36,0.01,0.3148,0.00047,8.57931]
[1778026453412,31.27,81131.36,0.01,0.3148,0.00047,8.57931]
[1778026453962,31.26,81140.66,0.01,0.31917,0.00047,8.63065]
[1778026454716,31.26,81140.66,0.01,0.31917,0.00047,8.63065]
[1778026454970,31.26,81143.54,0.01,0.32052,0.00047,8.64624]
[1778026457844,31.26,81143.05,0.01,0.32027,0.00047,8.6433]
[1778026458009,31.26,81143.05,0.01,0.32027,0.00047,8.6433]
[1778026457995,31.26,81141.51,0.01,0.31953,0.00047,8.63478]
[1778026459840,31.26,81141.51,0.01,0.31952,0.00047,8.63471]
[1778026461869,31.25,81140.13,0.01,0.31886,0.00047,8.62698]
[1778026462018,31.25,81141.1,0.01,0.31931,0.00047,8.63224]
[1778026465039,31.25,81136.32,0.01,0.31703,0.00047,8.60566]
[1778026465393,31.25,81136.32,0.01,0.31703,0.00047,8.60566]
[1778026465904,31.25,81136.32,0.01,0.31703,0.00047,8.60566]
[1778026466254,31.25,81135.49,0.01,0.31663,0.00047,8.60097]
[1778026466790,31.25,81135.49,0.01,0.31663,0.00047,8.60097]
[1778026467098,31.24,81134.14,0.01,0.31598,0.00047,8.59338]
[1778026470058,31.24,81130.27,0.01,0.31415,0.00047,8.57162]
[1778026471171,31.24,81130.81,0.01,0.31439,0.00047,8.57457]
[1778026477126,31.23,81132.56,0.01,0.31499,0.00047,8.57246]
[1778026478499,31.23,81132.56,0.01,0.31499,0.00047,8.57246]
[1778026478680,31.23,81132.56,0.01,0.31499,0.00047,8.57246]
[1778026480017,31.23,81130.03,0.01,0.31378,0.00047,8.55814]
[1778026479242,31.23,81126.51,0.01,0.31212,0.00047,8.53823]
[1778026480084,31.23,81126.51,0.01,0.31212,0.00047,8.53823]
[1778026480147,31.23,81126.51,0.01,0.31212,0.00047,8.53823]
[1778026485553,31.23,81124.75,0.01,0.31129,0.00047,8.52817]
[1778026491828,31.22,81124.96,0.01,0.31135,0.00047,8.52897]
[1778026497271,31.22,81123.15,0.01,0.31049,0.00047,8.51853]
[1778026501096,31.22,81123.2,0.01,0.31051,0.00047,8.51875]
[1778026502474,31.22,81123.09,0.01,0.31046,0.00047,8.51808]
[1778026502690,31.22,81123.23,0.01,0.31052,0.00047,8.51885]
[1778026503905,31.22,81123.23,0.01,0.31052,0.00047,8.51885]
[1778026503919,31.22,81123.23,0.01,0.31052,0.00047,8.51885]
[1778026503988,31.22,81117.67,0.01,0.30792,0.00047,8.48699]
[1778026504829,31.22,81117.67,0.01,0.30792,0.00047,8.48699]
[1778026508630,31.21,81116.09,0.01,0.30716,0.00047,8.47767]
[1778026511601,31.21,81119.04,0.01,0.30853,0.00047,8.4945]
[1778026514685,31.21,81119.35,0.01,0.30866,0.00047,8.4961]
[1778026514787,31.21,81119.3,0.01,0.30863,0.00047,8.49575]
[1778026517049,31.21,81114.38,0.01,0.30632,0.00047,8.46726]
[1778026522449,31.21,81113.71,0.01,0.30602,0.00047,8.46348]
[1778026527484,31.21,81112.93,0.01,0.30567,0.00047,8.45909]
[1778026528827,31.21,81112.93,0.01,0.30567,0.00047,8.45909]
[1778026530576,31.21,81113.88,0.01,0.30611,0.00047,8.46466]
[1778026531028,31.21,81116.52,0.01,0.30715,0.00047,8.46848]
[1778026531494,31.21,81116.52,0.01,0.30715,0.00047,8.46848]
[1778026531549,31.21,81119.12,0.01,0.30837,0.00047,8.48347]
[1778026532868,31.21,81119.12,0.01,0.30837,0.00047,8.48347]
[1778026532909,31.21,81125.64,0.01,0.31143,0.00047,8.52071]
[1778026534991,31.21,81125.64,0.01,0.31142,0.00047,8.52068]
[1778026536549,31.21,81125.6,0.01,0.3114,0.00047,8.52035]
[1778026536605,31.21,81122.19,0.01,0.30979,0.00047,8.50087]
[1778026540670,31.21,81121.64,0.01,0.30954,0.00047,8.49785]
[1778026540678,31.21,81121.64,0.01,0.30954,0.00047,8.49785]
[1778026540683,31.21,81121.64,0.01,0.30954,0.00047,8.49785]
[1778026540892,31.21,81121.64,0.01,0.30954,0.00047,8.49785]
[1778026541072,31.21,81121.64,0.01,0.30954,0.00047,8.49785]
[1778026541076,31.21,81121.42,0.01,0.30944,0.00047,8.49663]
[1778026541163,31.21,81121.42,0.01,0.30944,0.00047,8.49663]
[1778026541171,31.21,81121.42,0.01,0.30944,0.00047,8.49663]
[1778026541285,31.21,81121.42,0.01,0.30944,0.00047,8.49663]
[1778026541695,31.21,81121.42,0.01,0.30944,0.00047,8.49663]
[1778026541965,31.21,81121.42,0.01,0.30944,0.00047,8.49663]
[1778026541993,31.21,81132.07,0.01,0.31445,0.00047,8.55697]
[1778026543051,31.21,81144.19,0.01,0.32019,0.00048,8.62401]
[1778026543184,31.21,81144.19,0.01,0.32019,0.00048,8.62401]
[1778026543853,31.21,81144.19,0.01,0.32019,0.00048,8.62401]
[1778026544475,31.21,81146.45,0.01,0.32127,0.00048,8.63631]
[1778026544492,31.21,81146.45,0.01,0.32127,0.00048,8.63631]
[1778026544708,31.21,81146.25,0.01,0.32117,0.00048,8.6352]
[1778026546178,31.21,81146.25,0.01,0.32117,0.00048,8.63518]
[1778026546660,31.21,81147.23,0.01,0.32164,0.00048,8.64053]
[1778026547479,31.21,81147.23,0.01,0.32164,0.00048,8.64053]
[1778026547669,31.21,81147.23,0.01,0.32164,0.00048,8.64053]
[1778026547694,31.21,81147.23,0.01,0.32164,0.00048,8.64053]
[1778026547964,31.21,81147.23,0.01,0.32164,0.00048,8.64053]
[1778026548066,31.21,81153.58,0.01,0.32467,0.00048,8.67476]
[1778026550336,31.21,81154.64,0.01,0.32518,0.00048,8.68041]
[1778026551045,31.21,81154.58,0.01,0.32515,0.00048,8.68009]
[1778026551335,31.21,81154.58,0.01,0.32515,0.00048,8.68009]
[1778026552201,31.21,81154.58,0.01,0.32515,0.00048,8.68007]
[1778026556054,31.21,81153.04,0.01,0.3244,0.00048,8.67179]
[1778026556212,31.21,81152.51,0.01,0.32415,0.00048,8.66889]
[1778026557046,31.21,81152.51,0.01,0.32415,0.00048,8.66889]
[1778026556688,31.21,81152.46,0.01,0.32412,0.00048,8.66856]
[1778026557920,31.21,81152.46,0.01,0.32412,0.00048,8.66856]
[1778026557959,31.21,81152.46,0.01,0.32412,0.00048,8.66856]
[1778026557965,31.21,81152.46,0.01,0.32412,0.00048,8.66856]
[1778026558006,31.21,81152.46,0.01,0.32412,0.00048,8.66856]
[1778026558032,31.21,81152.46,0.01,0.32412,0.00048,8.66856]
[1778026558134,31.21,81155.42,0.01,0.32553,0.00048,8.68436]
[1778026558173,31.21,81155.42,0.01,0.32553,0.00048,8.68436]
[1778026558343,31.21,81155.42,0.01,0.32553,0.00048,8.68436]
[1778026558385,31.21,81155.42,0.01,0.32553,0.00048,8.68436]
[1778026558807,31.21,81160.42,0.01,0.32792,0.00048,8.71082]
[1778026559975,31.21,81160.42,0.01,0.32792,0.00048,8.71082]
[1778026559999,31.21,81160.42,0.01,0.32792,0.00048,8.71082]
[1778026560076,31.21,81163.38,0.01,0.32935,0.00048,8.72634]
[1778026560171,31.21,81163.38,0.01,0.32935,0.00048,8.72634]
[1778026560932,31.21,81163.38,0.01,0.32935,0.00048,8.72634]
[1778026560955,31.21,81163.38,0.01,0.32935,0.00048,8.72634]
[1778026561133,31.21,81163.38,0.01,0.32935,0.00048,8.72634]
[1778026561005,31.21,81164.53,0.01,0.3299,0.00048,8.73233]
[1778026561152,31.21,81164.53,0.01,0.3299,0.00048,8.73233]
[1778026561337,31.21,81164.53,0.01,0.3299,0.00048,8.73233]
[1778026561345,31.21,81164.53,0.01,0.3299,0.00048,8.73233]
[1778026562015,31.21,81164.53,0.01,0.3299,0.00048,8.73233]
[1778026562117,31.21,81171.67,0.01,0.33334,0.00048,8.76922]
[1778026562484,31.21,81171.67,0.01,0.33334,0.00048,8.76922]
[1778026562494,31.21,81171.67,0.01,0.33334,0.00048,8.76922]
[1778026562728,31.21,81171.67,0.01,0.33334,0.00048,8.76922]
[1778026562946,31.21,81171.67,0.01,0.33334,0.00048,8.76922]
[1778026563047,31.21,81174.5,0.01,0.3347,0.00048,8.78364]
[1778026566128,31.2,81173.75,0.01,0.33433,0.00048,8.77973]
[1778026569422,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026569438,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026569457,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026569516,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026569555,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026569644,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026569763,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026570104,31.2,81175.57,0.01,0.33519,0.00048,8.78882]
[1778026569779,31.2,81175.11,0.01,0.33497,0.00048,8.78643]
[1778026570924,31.2,81175.11,0.01,0.33497,0.00048,8.78643]
[1778026571130,31.2,81185.81,0.01,0.34016,0.00049,8.84013]
[1778026573244,31.2,81186.55,0.01,0.34052,0.00049,8.84376]
[1778026574096,31.2,81186.55,0.01,0.34052,0.00049,8.84376]
[1778026574131,31.2,81186.55,0.01,0.34052,0.00049,8.84376]
[1778026573809,31.2,81185.34,0.01,0.33993,0.00049,8.83777]
[1778026575067,31.2,81185.34,0.01,0.33993,0.00049,8.83777]
[1778026574814,31.2,81180.88,0.01,0.33776,0.00049,8.81553]
[1778026575893,31.2,81180.88,0.01,0.33776,0.00049,8.81553]
[1778026575930,31.2,81173.7,0.01,0.33428,0.00048,8.77918]
[1778026577192,31.2,81173.7,0.01,0.33428,0.00048,8.77916]
[1778026577603,31.2,81173.7,0.01,0.33428,0.00048,8.77916]
[1778026577692,31.2,81173.7,0.01,0.33428,0.00048,8.77916]
[1778026577748,31.2,81173.7,0.01,0.33428,0.00048,8.77916]
[1778026577870,31.2,81173.7,0.01,0.33428,0.00048,8.77916]
[1778026578130,31.2,81199.24,0.01,0.34671,0.00049,8.90531]
[1778026578444,31.2,81199.24,0.01,0.34671,0.00049,8.90531]
[1778026579108,31.2,81199.24,0.01,0.34671,0.00049,8.90531]
[1778026578844,31.2,81199.24,0.01,0.34673,0.00049,8.90544]
[1778026579825,31.2,81199.24,0.01,0.34673,0.00049,8.90544]
[1778026579849,31.2,81208.16,0.01,0.35112,0.00049,8.94753]
[1778026581132,31.2,81208.16,0.01,0.35112,0.00049,8.94753]
[1778026581222,31.2,81207.78,0.01,0.35093,0.00049,8.94577]
[1778026581256,31.2,81207.78,0.01,0.35093,0.00049,8.94577]
[1778026581863,31.2,81207.78,0.01,0.35093,0.00049,8.94577]
[1778026584361,31.2,81205.92,0.01,0.35002,0.00049,8.93711]
[1778026584376,31.2,81205.92,0.01,0.35002,0.00049,8.93711]
[1778026584586,31.2,81205.92,0.01,0.35002,0.00049,8.93711]
[1778026584661,31.2,81205.92,0.01,0.35002,0.00049,8.93711]
[1778026585200,31.2,81205.22,0.01,0.34968,0.00049,8.93386]
[1778026585890,31.21,81207.66,0.01,0.35088,0.00049,8.94531]
[1778026586611,31.21,81207.66,0.01,0.35088,0.00049,8.94531]
[1778026586898,31.21,81205.7,0.01,0.34992,0.00049,8.93618]
[1778026587593,31.21,81205.7,0.01,0.34992,0.00049,8.93618]
[1778026587627,31.21,81205.7,0.01,0.34992,0.00049,8.93618]
[1778026587657,31.21,81205.7,0.01,0.34992,0.00049,8.93618]
[1778026587794,31.21,81205.7,0.01,0.34992,0.00049,8.93618]
[1778026587813,31.21,81205.7,0.01,0.34992,0.00049,8.93618]
[1778026588081,31.21,81213.16,0.01,0.3536,0.00049,8.97079]
[1778026588405,31.21,81213.16,0.01,0.3536,0.00049,8.97079]
[1778026588521,31.21,81213.16,0.01,0.3536,0.00049,8.97079]
[1778026590119,31.21,81216.87,0.01,0.35544,0.00049,8.98781]
[1778026590629,31.21,81216.87,0.01,0.35544,0.00049,8.98781]
[1778026590668,31.21,81216.87,0.01,0.35544,0.00049,8.98781]
[1778026591328,31.21,81216.87,0.01,0.35545,0.00049,8.98783]
[1778026591962,31.21,81216.87,0.01,0.35545,0.00049,8.98783]
[1778026592064,31.21,81202.78,0.01,0.34835,0.00049,8.91153]
[1778026592986,31.21,81202.78,0.01,0.34835,0.00049,8.91153]
[1778026592997,31.21,81202.78,0.01,0.34835,0.00049,8.91153]
[1778026593025,31.21,81202.07,0.01,0.348,0.00049,8.90815]
[1778026593708,31.21,81202.07,0.01,0.348,0.00049,8.90815]
[1778026593947,31.21,81201.45,0.01,0.34769,0.00049,8.90522]
[1778026595026,31.21,81191.05,0.01,0.3426,0.00049,8.85517]
[1778026595946,31.21,81191.05,0.01,0.3426,0.00049,8.85517]
[1778026595978,31.21,81191.05,0.01,0.3426,0.00049,8.85517]
[1778026596042,31.21,81191.05,0.01,0.3426,0.00049,8.85517]
[1778026596112,31.21,81191.05,0.01,0.3426,0.00049,8.85517]
[1778026596058,31.21,81187.17,0.01,0.34071,0.00049,8.83617]
[1778026598078,31.21,81187.17,0.01,0.34071,0.00049,8.83618]
[1778026598106,31.21,81187.17,0.01,0.34071,0.00049,8.83618]
[1778026598179,31.21,81161.21,0.01,0.32814,0.00048,8.70378]
[1778026598985,31.21,81161.21,0.01,0.32814,0.00048,8.70381]
[1778026599438,31.21,81161.21,0.01,0.32814,0.00048,8.70381]
[1778026599478,31.21,81161.21,0.01,0.32814,0.00048,8.70381]
[1778026600123,31.21,81161.21,0.01,0.32814,0.00048,8.70381]
[1778026600144,31.21,81161.21,0.01,0.32814,0.00048,8.70381]
[1778026602019,31.21,81159.67,0.01,0.3274,0.00048,8.69568]
[1778026602052,31.21,81159.67,0.01,0.3274,0.00048,8.69568]
[1778026603454,31.21,81158.79,0.01,0.32697,0.00048,8.69103]
[1778026603478,31.21,81158.79,0.01,0.32697,0.00048,8.69103]
[1778026603647,31.21,81158.79,0.01,0.32697,0.00048,8.69103]
[1778026604021,31.21,81155.83,0.01,0.32555,0.00048,8.6753]
[1778026605034,31.21,81151.76,0.01,0.32361,0.00048,8.65351]
[1778026607790,31.21,81150.59,0.01,0.32305,0.00048,8.64725]
[1778026607862,31.21,81150.59,0.01,0.32305,0.00048,8.64725]
[1778026609192,31.21,81151.22,0.01,0.32335,0.00048,8.65066]
[1778026609207,31.21,81148.81,0.01,0.3222,0.00048,8.63767]
[1778026610067,31.21,81148.81,0.01,0.3222,0.00048,8.63766]
[1778026610605,31.21,81148.81,0.01,0.3222,0.00048,8.63766]
[1778026610626,31.21,81148.81,0.01,0.3222,0.00048,8.63766]
[1778026611077,31.21,81142.34,0.01,0.31912,0.00048,8.60235]
[1778026611480,31.21,81142.34,0.01,0.31912,0.00048,8.60235]
[1778026612082,31.21,81139.99,0.01,0.318,0.00047,8.58939]
[1778026615280,31.21,81139.28,0.01,0.31765,0.00047,8.58542]
[1778026616109,31.21,81139.83,0.01,0.31791,0.00047,8.58844]
[1778026616616,31.21,81139.83,0.01,0.31791,0.00047,8.58844]
[1778026617117,31.21,81137.79,0.01,0.31695,0.00047,8.57715]
[1778026621681,31.21,81139.77,0.01,0.31788,0.00047,8.58808]
[1778026622152,31.21,81139.75,0.01,0.31787,0.00047,8.58796]
[1778026623159,31.21,81133.45,0.01,0.31489,0.00047,8.55295]
[1778026624166,31.21,81128.13,0.01,0.31238,0.00047,8.52306]
[1778026629201,31.21,81129.24,0.01,0.31292,0.00047,8.52954]
[1778026629426,31.21,81129.24,0.01,0.31292,0.00047,8.52954]
[1778026630208,31.21,81127.39,0.01,0.31205,0.00047,8.51907]
[1778026630246,31.21,81127.39,0.01,0.31205,0.00047,8.51907]
[1778026630272,31.21,81127.39,0.01,0.31205,0.00047,8.51907]
[1778026631662,31.21,81128.43,0.01,0.31254,0.00047,8.52495]
[1778026631705,31.21,81127.37,0.01,0.31204,0.00047,8.51892]
[1778026632795,31.21,81127.37,0.01,0.31204,0.00047,8.51892]
[1778026632819,31.21,81128.67,0.01,0.31265,0.00047,8.52626]
[1778026634418,31.21,81128.93,0.01,0.31277,0.00047,8.52771]
[1778026634486,31.21,81128.93,0.01,0.31277,0.00047,8.52771]
[1778026634688,31.21,81128.93,0.01,0.31277,0.00047,8.52771]
[1778026634708,31.21,81129.06,0.01,0.31283,0.00047,8.52844]
[1778026635746,31.21,81129.06,0.01,0.31283,0.00047,8.52844]
[1778026635884,31.21,81129.06,0.01,0.31283,0.00047,8.52844]
[1778026635917,31.21,81129.06,0.01,0.31283,0.00047,8.52844]
[1778026635932,31.21,81129.06,0.01,0.31283,0.00047,8.52844]
[1778026636021,31.21,81117.44,0.01,0.30736,0.00047,8.46201]
[1778026638268,31.21,81120.39,0.01,0.30875,0.00047,8.47902]
[1778026641325,31.21,81121.33,0.01,0.30918,0.00047,8.48428]
[1778026641476,31.21,81121.33,0.01,0.30918,0.00047,8.48428]
[1778026648341,31.2,81123.27,0.01,0.31006,0.00047,8.49509]
[1778026650777,31.2,81123.3,0.01,0.31007,0.00047,8.49518]
[1778026651549,31.2,81123.3,0.01,0.31007,0.00047,8.4952]
[1778026651579,31.2,81123.3,0.01,0.31007,0.00047,8.4952]
[1778026651642,31.2,81120.93,0.01,0.30876,0.00047,8.47011]
[1778026652245,31.2,81120.93,0.01,0.30876,0.00047,8.47011]
[1778026652626,31.2,81116.66,0.01,0.30676,0.00047,8.44545]
[1778026658625,31.2,81115.23,0.01,0.30609,0.00047,8.43711]
[1778026658655,31.2,81115.23,0.01,0.30609,0.00047,8.43711]
[1778026658698,31.2,81116.92,0.01,0.30688,0.00047,8.44688]
[1778026664803,31.2,81116.46,0.01,0.30666,0.00047,8.44428]
[1778026665307,31.2,81116.88,0.01,0.30686,0.00047,8.44669]
[1778026666085,31.2,81116.88,0.01,0.30686,0.00047,8.44669]
[1778026666179,31.2,81116.68,0.01,0.30676,0.00047,8.44551]
[1778026668007,31.2,81111.5,0.01,0.30434,0.00047,8.41531]
[1778026668540,31.2,81111.5,0.01,0.30434,0.00047,8.41531]
[1778026669162,31.2,81111.52,0.01,0.30434,0.00047,8.41539]
[1778026674524,31.2,81108.99,0.01,0.30315,0.00047,8.4004]
[1778026680759,31.19,81111.05,0.01,0.30411,0.00047,8.41239]
[1778026686604,31.19,81111.03,0.01,0.30408,0.00047,8.41207]
[1778026691639,31.19,81111.29,0.01,0.30419,0.00047,8.4135]
[1778026696675,31.19,81107.77,0.01,0.30256,0.00047,8.39293]
[1778026702188,31.19,81108.3,0.01,0.30281,0.00047,8.39605]
[1778026705902,31.19,81110.52,0.01,0.30384,0.00047,8.40907]
[1778026706065,31.19,81110.52,0.01,0.30384,0.00047,8.40907]
[1778026706216,31.19,81110.52,0.01,0.30384,0.00047,8.40907]
[1778026706284,31.19,81111.58,0.01,0.30433,0.00047,8.41526]
[1778026706303,31.19,81111.58,0.01,0.30433,0.00047,8.41526]
[1778026706326,31.19,81111.58,0.01,0.30433,0.00047,8.41526]
[1778026707072,31.19,81111.58,0.01,0.30433,0.00047,8.41526]
[1778026707157,31.19,81130.56,0.01,0.31325,0.00047,8.52429]
[1778026707334,31.19,81130.56,0.01,0.31325,0.00047,8.52429]
[1778026707779,31.19,81130.56,0.01,0.31325,0.00047,8.52429]
[1778026707991,31.19,81130.56,0.01,0.31325,0.00047,8.52429]
[1778026708051,31.19,81130.56,0.01,0.31325,0.00047,8.52429]
[1778026708092,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026708359,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026708687,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026708717,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026708853,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026709108,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026709175,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026709227,31.19,81136.24,0.01,0.31594,0.00047,8.55613]
[1778026709210,31.19,81133.62,0.01,0.3147,0.00047,8.54149]
[1778026709312,31.19,81133.62,0.01,0.3147,0.00047,8.54149]
[1778026709335,31.19,81133.62,0.01,0.3147,0.00047,8.54149]
[1778026709362,31.19,81133.62,0.01,0.3147,0.00047,8.54149]
[1778026709767,31.19,81132.92,0.01,0.31436,0.00047,8.53757]
[1778026710634,31.19,81132.92,0.01,0.31436,0.00047,8.53757]
[1778026710651,31.19,81132.92,0.01,0.31436,0.00047,8.53757]
[1778026711132,31.19,81132.92,0.01,0.31436,0.00047,8.53757]
[1778026711147,31.19,81132.92,0.01,0.31436,0.00047,8.53757]
[1778026711187,31.19,81116.61,0.01,0.30649,0.00047,8.43304]
[1778026715045,31.19,81115.56,0.01,0.306,0.00047,8.42692]
[1778026715146,31.19,81115.67,0.01,0.30605,0.00047,8.42755]
[1778026716046,31.19,81115.67,0.01,0.30605,0.00047,8.42755]
[1778026716081,31.19,81115.67,0.01,0.30605,0.00047,8.42755]
[1778026716197,31.19,81115.67,0.01,0.30605,0.00047,8.42755]
[1778026716920,31.19,81120.47,0.01,0.3083,0.00047,8.45528]
[1778026718933,31.19,81123.63,0.01,0.30978,0.00047,8.4734]
[1778026720475,31.19,81123.63,0.01,0.30978,0.00047,8.47338]
[1778026720539,31.19,81123.63,0.01,0.30978,0.00047,8.47338]
[1778026720626,31.19,81123.63,0.01,0.30978,0.00047,8.47338]
[1778026720845,31.19,81123.26,0.01,0.30961,0.00047,8.47125]
[1778026721851,31.19,81126.72,0.01,0.31124,0.00047,8.49102]
[1778026723050,31.19,81126.72,0.01,0.31124,0.00047,8.49102]
[1778026723062,31.19,81126.72,0.01,0.31124,0.00047,8.49102]
[1778026723092,31.19,81126.72,0.01,0.31124,0.00047,8.49102]
[1778026723102,31.19,81126.72,0.01,0.31124,0.00047,8.49102]
[1778026723150,31.19,81126.72,0.01,0.31124,0.00047,8.49102]
[1778026723296,31.19,81126.72,0.01,0.31124,0.00047,8.49102]
[1778026723155,31.19,81130.41,0.01,0.31298,0.00047,8.51193]
[1778026723365,31.19,81130.41,0.01,0.31298,0.00047,8.51193]
[1778026723421,31.19,81130.41,0.01,0.31298,0.00047,8.51193]
[1778026723600,31.19,81130.41,0.01,0.31298,0.00047,8.51193]
[1778026723825,31.19,81130.41,0.01,0.31298,0.00047,8.51193]
[1778026723869,31.19,81138.43,0.01,0.31678,0.00048,8.55681]
[1778026725247,31.19,81138.43,0.01,0.31678,0.00048,8.55681]
[1778026725249,31.19,81134.45,0.01,0.3149,0.00047,8.53464]
[1778026727508,31.19,81133.26,0.01,0.31433,0.00047,8.52801]
[1778026728380,31.19,81131.3,0.01,0.31341,0.00047,8.51702]
[1778026728410,31.19,81131.3,0.01,0.31341,0.00047,8.51702]
[1778026729221,31.19,81131.3,0.01,0.31341,0.00047,8.51702]
[1778026729286,31.19,81130.28,0.01,0.31293,0.00047,8.51127]
[1778026730244,31.19,81126.61,0.01,0.3112,0.00047,8.4905]
[1778026730401,31.19,81126.61,0.01,0.3112,0.00047,8.4905]
[1778026730490,31.19,81126.61,0.01,0.3112,0.00047,8.4905]
[1778026731068,31.19,81126.61,0.01,0.3112,0.00047,8.4905]
[1778026731167,31.19,81126.61,0.01,0.3112,0.00047,8.4905]
[1778026731221,31.19,81126.61,0.01,0.3112,0.00047,8.4905]
[1778026731298,31.19,81126.61,0.01,0.3112,0.00047,8.4905]
[1778026731169,31.19,81125.38,0.01,0.31062,0.00047,8.48353]
[1778026731921,31.19,81125.49,0.01,0.31067,0.00047,8.48412]
[1778026733137,31.19,81119.52,0.01,0.30786,0.00047,8.44988]
[1778026735206,31.19,81119.52,0.01,0.30786,0.00047,8.44988]
[1778026735306,31.19,81120.3,0.01,0.30822,0.00047,8.45438]
[1778026737115,31.19,81120.04,0.01,0.3081,0.00047,8.45288]
[1778026737259,31.19,81120.04,0.01,0.3081,0.00047,8.45288]
[1778026737297,31.19,81120.04,0.01,0.3081,0.00047,8.45288]
[1778026737216,31.19,81120.0,0.01,0.30808,0.00047,8.45265]
[1778026737841,31.19,81120.0,0.01,0.30808,0.00047,8.45265]
[1778026739208,31.19,81113.89,0.01,0.30522,0.00047,8.41727]
[1778026744210,31.19,81112.25,0.01,0.30446,0.00047,8.4078]
[1778026748740,31.2,81110.91,0.01,0.30385,0.00047,8.40016]
[1778026748830,31.2,81110.91,0.01,0.30385,0.00047,8.40016]
[1778026748891,31.2,81110.91,0.01,0.30385,0.00047,8.40016]
[1778026748925,31.2,81110.91,0.01,0.30385,0.00047,8.40016]
[1778026748951,31.2,81110.91,0.01,0.30385,0.00047,8.40016]
[1778026749040,31.2,81111.0,0.01,0.3039,0.00047,8.40073]
[1778026750081,31.2,81098.81,0.01,0.29823,0.00046,8.32852]
[1778026750657,31.2,81098.81,0.01,0.29823,0.00046,8.32852]
[1778026750670,31.2,81098.81,0.01,0.29823,0.00046,8.32852]
[1778026751437,31.2,81098.81,0.01,0.29823,0.00046,8.32855]
[1778026752062,31.2,81098.66,0.01,0.29817,0.00046,8.3277]
[1778026754152,31.2,81094.35,0.01,0.29619,0.00046,8.3019]
[1778026755671,31.2,81094.35,0.01,0.29619,0.00046,8.30189]
[1778026756086,31.2,81094.35,0.01,0.29619,0.00046,8.30189]
[1778026757484,31.2,81094.47,0.01,0.29624,0.00046,8.30261]
[1778026758315,31.2,81094.02,0.01,0.29603,0.00046,8.29989]
[1778026762540,31.2,81094.25,0.01,0.29614,0.00046,8.30128]
[1778026763243,31.2,81094.38,0.01,0.2962,0.00046,8.30207]
[1778026766390,31.2,81093.21,0.01,0.29566,0.00046,8.29499]
[1778026767167,31.2,81093.21,0.01,0.29566,0.00046,8.29498]
[1778026768249,31.2,81093.21,0.01,0.29566,0.00046,8.29498]
[1778026768400,31.2,81093.08,0.01,0.2956,0.00046,8.2942]
[1778026769181,31.2,81093.08,0.01,0.2956,0.00046,8.2942]
[1778026772748,31.2,81093.0,0.01,0.29536,0.00046,8.28207]
[1778026772811,31.2,81093.0,0.01,0.29536,0.00046,8.28207]
[1778026773209,31.2,81093.0,0.01,0.29536,0.00046,8.28206]
[1778026774216,31.2,81088.24,0.01,0.29316,0.00046,8.25308]
[1778026775227,31.2,81084.16,0.01,0.29129,0.00046,8.22806]
[1778026779254,31.2,81077.2,0.01,0.28809,0.00046,8.18494]
[1778026782275,31.2,81074.1,0.01,0.28669,0.00045,8.16575]
[1778026785337,31.2,81072.12,0.01,0.2858,0.00045,8.15348]
[1778026786303,31.2,81070.94,0.01,0.28527,0.00045,8.14622]
[1778026786741,31.2,81070.94,0.01,0.28527,0.00045,8.14622]
[1778026786802,31.2,81071.36,0.01,0.28547,0.00045,8.14893]
[1778026792347,31.21,81071.66,0.01,0.28563,0.00045,8.15115]
[1778026794142,31.21,81070.26,0.01,0.285,0.00045,8.14243]
[1778026794360,31.21,81071.94,0.01,0.28577,0.00045,8.15305]
[1778026796157,31.21,81073.01,0.01,0.28626,0.00045,8.15981]
[1778026796171,31.21,81073.01,0.01,0.28626,0.00045,8.15981]
[1778026797076,31.21,81071.12,0.01,0.28541,0.00045,8.14804]
[1778026797100,31.21,81071.12,0.01,0.28541,0.00045,8.14804]
[1778026798470,31.21,81069.0,0.01,0.28445,0.00045,8.13482]
[1778026802318,31.21,81069.26,0.01,0.28458,0.00045,8.13664]
[1778026802330,31.21,81069.26,0.01,0.28458,0.00045,8.13664]
[1778026802419,31.21,81070.03,0.01,0.28495,0.00045,8.14166]
[1778026803759,31.21,81070.03,0.01,0.28495,0.00045,8.14166]
[1778026803878,31.21,81070.03,0.01,0.28495,0.00045,8.14166]
[1778026803925,31.21,81070.03,0.01,0.28495,0.00045,8.14166]
[1778026803946,31.21,81070.03,0.01,0.28495,0.00045,8.14166]
[1778026805246,31.22,81065.99,0.01,0.28313,0.00045,8.11641]
[1778026805666,31.22,81065.99,0.01,0.28313,0.00045,8.11641]
[1778026805689,31.22,81065.99,0.01,0.28313,0.00045,8.11641]
[1778026806052,31.22,81065.99,0.01,0.28313,0.00045,8.11641]
[1778026806066,31.22,81065.99,0.01,0.28313,0.00045,8.11641]
[1778026806816,31.22,81063.95,0.01,0.28221,0.00045,8.10354]
[1778026806915,31.22,81064.79,0.01,0.2826,0.00045,8.10891]
[1778026808072,31.22,81064.79,0.01,0.2826,0.00045,8.10891]
[1778026808375,31.22,81064.79,0.01,0.2826,0.00045,8.10891]
[1778026808409,31.22,81064.98,0.01,0.28268,0.00045,8.11015]
[1778026808459,31.22,81064.98,0.01,0.28268,0.00045,8.11015]
[1778026809582,31.22,81064.98,0.01,0.28268,0.00045,8.11015]
[1778026809612,31.22,81064.98,0.01,0.28268,0.00045,8.11015]
[1778026810334,31.22,81064.98,0.01,0.28268,0.00045,8.11015]
[1778026810360,31.22,81064.98,0.01,0.28268,0.00045,8.11015]
[1778026811034,31.22,81064.74,0.01,0.28258,0.00045,8.10872]
[1778026811049,31.22,81064.74,0.01,0.28258,0.00045,8.10872]
[1778026811211,31.22,81065.93,0.01,0.28312,0.00045,8.11629]
[1778026812817,31.22,81063.33,0.01,0.28195,0.00045,8.09987]
[1778026813312,31.22,81061.35,0.01,0.28106,0.00045,8.08724]
[1778026813786,31.22,81061.35,0.01,0.28106,0.00045,8.08724]
[1778026814095,31.22,81061.35,0.01,0.28106,0.00045,8.08724]
[1778026814384,31.22,81056.66,0.01,0.27895,0.00045,8.05735]
[1778026816026,31.22,81056.66,0.01,0.27895,0.00045,8.05735]
[1778026816044,31.22,81056.66,0.01,0.27895,0.00045,8.05735]
[1778026816046,31.22,81056.66,0.01,0.27895,0.00045,8.05735]
[1778026816072,31.22,81037.25,0.01,0.2703,0.00044,7.93117]
[1778026817052,31.22,81037.25,0.01,0.2703,0.00044,7.93117]
[1778026818021,31.22,81034.91,0.01,0.26927,0.00044,7.91577]
[1778026818084,31.22,81034.06,0.01,0.26889,0.00044,7.9102]
[1778026819561,31.22,81034.06,0.01,0.26889,0.00044,7.9102]
[1778026820237,31.22,81034.48,0.01,0.26909,0.00044,7.91307]
[1778026822133,31.22,81028.27,0.01,0.26636,0.00044,7.872]
[1778026825244,31.22,81026.57,0.01,0.26563,0.00044,7.86086]
[1778026825268,31.22,81026.57,0.01,0.26563,0.00044,7.86086]
[1778026825385,31.22,81026.57,0.01,0.26563,0.00044,7.86086]
[1778026825496,31.22,81026.48,0.01,0.2656,0.00044,7.86036]
[1778026825742,31.22,81026.48,0.01,0.2656,0.00044,7.86036]
[1778026825944,31.22,81026.48,0.01,0.2656,0.00044,7.86036]
[1778026826002,31.23,81035.65,0.01,0.26964,0.00044,7.92129]
[1778026827703,31.23,81039.73,0.01,0.27144,0.00044,7.9482]
[1778026828877,31.23,81039.73,0.01,0.27144,0.00044,7.9482]
[1778026828936,31.23,81037.73,0.01,0.27056,0.00044,7.93508]
[1778026830833,31.23,81037.35,0.01,0.27039,0.00044,7.93261]
[1778026831449,31.23,81037.35,0.01,0.27039,0.00044,7.93261]
[1778026830934,31.23,81037.28,0.01,0.27037,0.00044,7.93218]
[1778026832073,31.23,81037.28,0.01,0.27037,0.00044,7.93218]
[1778026832088,31.23,81037.28,0.01,0.27037,0.00044,7.93218]
[1778026833855,31.23,81037.28,0.01,0.27015,0.00044,7.92033]
[1778026835072,31.23,81043.27,0.01,0.2728,0.00044,7.95966]
[1778026836460,31.23,81043.27,0.01,0.2728,0.00044,7.95966]
[1778026836501,31.23,81047.21,0.01,0.27456,0.00045,7.98531]
[1778026836658,31.23,81047.21,0.01,0.27456,0.00045,7.98531]
[1778026838390,31.23,81052.51,0.01,0.27693,0.00045,8.01962]
[1778026843437,31.23,81052.94,0.01,0.27711,0.00045,8.02223]
[1778026843515,31.23,81053.19,0.01,0.27722,0.00045,8.02387]
[1778026848533,31.23,81050.56,0.01,0.27608,0.00045,8.00743]
[1778026852295,31.24,81048.59,0.01,0.27523,0.00045,7.9951]
[1778026852327,31.24,81048.4,0.01,0.27516,0.00045,7.99402]
[1778026853934,31.24,81048.39,0.01,0.27515,0.00045,7.99396]
[1778026853956,31.24,81048.39,0.01,0.27515,0.00045,7.99396]
[1778026853995,31.24,81035.52,0.01,0.26945,0.00044,7.91]
[1778026854615,31.24,81035.52,0.01,0.26945,0.00044,7.91]
[1778026854787,31.24,81035.52,0.01,0.26946,0.00044,7.91005]
[1778026859823,31.24,81033.9,0.01,0.26876,0.00044,7.89964]
[1778026861836,31.25,81029.34,0.01,0.26677,0.00044,7.86958]
[1778026863589,31.25,81028.54,0.01,0.26642,0.00044,7.86435]
[1778026864447,31.25,81027.15,0.01,0.26582,0.00044,7.85518]
[1778026865792,31.25,81027.15,0.01,0.26582,0.00044,7.85528]
[1778026865952,31.25,81027.15,0.01,0.26582,0.00044,7.85528]
[1778026866007,31.25,81027.15,0.01,0.26582,0.00044,7.85528]
[1778026866257,31.25,81027.15,0.01,0.26582,0.00044,7.85528]
[1778026866358,31.25,81021.38,0.01,0.26331,0.00044,7.81682]
[1778026867081,31.25,81014.29,0.01,0.26022,0.00043,7.76897]
[1778026868177,31.25,81014.29,0.01,0.26022,0.00043,7.76897]
[1778026868252,31.25,81012.77,0.01,0.25956,0.00043,7.75866]
[1778026870868,31.25,81012.74,0.01,0.25955,0.00043,7.75846]
[1778026871372,31.25,81012.74,0.01,0.25955,0.00043,7.75846]
[1778026872543,31.25,81014.3,0.01,0.26022,0.00043,7.76902]
[1778026873412,31.25,81013.58,0.01,0.25991,0.00043,7.76413]
[1778026876945,31.25,81017.24,0.01,0.26151,0.00043,7.78903]
[1778026882012,31.25,81017.24,0.01,0.26152,0.00043,7.78915]
[1778026882036,31.25,81017.24,0.01,0.26152,0.00043,7.78915]
[1778026882142,31.25,81017.24,0.01,0.26152,0.00043,7.78915]
[1778026882354,31.25,81017.06,0.01,0.26144,0.00043,7.78797]
[1778026883297,31.25,81006.4,0.01,0.25685,0.00043,7.7159]
[1778026884298,31.25,81006.4,0.01,0.25685,0.00043,7.7159]
[1778026884334,31.25,81006.4,0.01,0.25685,0.00043,7.7159]
[1778026885287,31.26,81005.27,0.01,0.25636,0.00043,7.70822]
[1778026885389,31.26,81000.05,0.01,0.25412,0.00043,7.67247]
[1778026886949,31.26,80998.39,0.01,0.25342,0.00043,7.66106]
[1778026886971,31.26,80998.39,0.01,0.25342,0.00043,7.66106]
[1778026887028,31.26,80995.85,0.01,0.25233,0.00043,7.64357]
[1778026891205,31.26,80993.73,0.01,0.25121,0.00043,7.61702]
[1778026892472,31.26,80993.73,0.01,0.25121,0.00043,7.61702]
[1778026892501,31.26,80992.52,0.01,0.25069,0.00043,7.6087]
[1778026895445,31.26,80990.21,0.01,0.24972,0.00042,7.59285]
[1778026896535,31.26,80989.18,0.01,0.24929,0.00042,7.5858]
[1778026899098,31.27,80985.6,0.01,0.24781,0.00042,7.56135]
[1778026901083,31.27,80984.5,0.01,0.24735,0.00042,7.5538]
[1778026905924,31.27,80983.5,0.01,0.24693,0.00042,7.54675]
[1778026906472,31.27,80979.47,0.01,0.24523,0.00042,7.51845]
[1778026908127,31.27,80979.47,0.01,0.24522,0.00042,7.51842]
[1778026908139,31.27,80979.47,0.01,0.24522,0.00042,7.51842]
[1778026908364,31.27,80979.47,0.01,0.24522,0.00042,7.51842]
[1778026908367,31.27,80972.75,0.01,0.2424,0.00042,7.47102]
[1778026909309,31.27,80972.75,0.01,0.2424,0.00042,7.47102]
[1778026910132,31.27,80972.17,0.01,0.24216,0.00042,7.46696]
[1778026910233,31.27,80971.74,0.01,0.24199,0.00042,7.46396]
[1778026911277,31.27,80968.63,0.01,0.24069,0.00042,7.44196]
[1778026912706,31.27,80968.63,0.01,0.2407,0.00042,7.44201]
[1778026913022,31.27,80968.63,0.01,0.2407,0.00042,7.44201]
[1778026913236,31.27,80968.63,0.01,0.2407,0.00042,7.44201]
[1778026913274,31.27,80969.18,0.01,0.24093,0.00042,7.44599]
[1778026916741,31.27,80968.61,0.01,0.24072,0.00042,7.44241]
[1778026917463,31.27,80966.68,0.01,0.23993,0.00042,7.42889]
[1778026923327,31.28,80964.05,0.01,0.2389,0.00041,7.41122]
[1778026928431,31.3,80964.45,0.01,0.23921,0.00041,7.41655]
[1778026934344,31.31,80963.99,0.01,0.23906,0.00041,7.41393]
[1778026938373,31.33,80957.14,0.01,0.23636,0.00041,7.36724]
[1778026939610,31.33,80957.14,0.01,0.23636,0.00041,7.36724]
[1778026939638,31.33,80955.73,0.01,0.23578,0.00041,7.35723]
[1778026940290,31.33,80955.73,0.01,0.23578,0.00041,7.35723]
[1778026940330,31.33,80955.73,0.01,0.23578,0.00041,7.35723]
[1778026940391,31.33,80954.45,0.01,0.23526,0.00041,7.34815]
[1778026941025,31.33,80954.45,0.01,0.23526,0.00041,7.34815]
[1778026941589,31.33,80954.45,0.01,0.23526,0.00041,7.34815]
[1778026941573,31.33,80954.61,0.01,0.23534,0.00041,7.34947]
[1778026942245,31.33,80954.61,0.01,0.23534,0.00041,7.34947]
[1778026942907,31.33,80954.61,0.01,0.23534,0.00041,7.34958]
[1778026943289,31.33,80954.61,0.01,0.23534,0.00041,7.34958]
[1778026943409,31.33,80955.04,0.01,0.23553,0.00041,7.35277]
[1778026944416,31.33,80961.09,0.01,0.23803,0.00041,7.39612]
[1778026944774,31.33,80961.09,0.01,0.23803,0.00041,7.39612]
[1778026945405,31.33,80961.09,0.01,0.23803,0.00041,7.39612]
[1778026946545,31.33,80963.77,0.01,0.23914,0.00041,7.41526]
[1778026946572,31.33,80963.77,0.01,0.23914,0.00041,7.41526]
[1778026951362,31.34,80962.93,0.01,0.2388,0.00041,7.40953]
[1778026951592,31.34,80962.93,0.01,0.2388,0.00041,7.40953]
[1778026951540,31.34,80969.44,0.01,0.24127,0.00042,7.44362]
[1778026951792,31.34,80969.44,0.01,0.24127,0.00042,7.44362]
[1778026951852,31.34,80969.44,0.01,0.24127,0.00042,7.44362]
[1778026952576,31.34,80976.27,0.01,0.24413,0.00042,7.49192]
[1778026953080,31.34,80976.27,0.01,0.24413,0.00042,7.49192]
[1778026955495,31.34,80979.84,0.01,0.24566,0.00042,7.5175]
[1778026955785,31.34,80979.84,0.01,0.24566,0.00042,7.5175]
[1778026956122,31.34,80979.84,0.01,0.24566,0.00042,7.5175]
[1778026956502,31.34,80979.49,0.01,0.24553,0.00042,7.51526]
[1778026957105,31.34,80979.49,0.01,0.24553,0.00042,7.51526]
[1778026957581,31.34,80979.49,0.01,0.24553,0.00042,7.51526]
[1778026957610,31.35,80983.13,0.01,0.24708,0.00042,7.54095]
[1778026958241,31.35,80983.13,0.01,0.24708,0.00042,7.54095]
[1778026958513,31.35,80983.13,0.01,0.24709,0.00042,7.54116]
[1778026963549,31.36,80984.12,0.01,0.24757,0.00042,7.54907]
[1778026968584,31.36,80986.34,0.01,0.24855,0.00042,7.5652]
[1778026970094,31.36,80986.53,0.01,0.24863,0.00042,7.56657]
[1778026970331,31.36,80986.53,0.01,0.24863,0.00042,7.56657]
[1778026971615,31.36,80979.6,0.01,0.24572,0.00042,7.51835]
[1778026972622,31.36,80974.35,0.01,0.24352,0.00042,7.48161]
[1778026973888,31.37,80973.0,0.01,0.24297,0.00042,7.47226]
[1778026977332,31.37,80973.52,0.01,0.24321,0.00042,7.47628]
[1778026977355,31.37,80973.52,0.01,0.24321,0.00042,7.47628]
[1778026978612,31.37,80974.26,0.01,0.24354,0.00042,7.48183]
[1778026978803,31.37,80974.68,0.01,0.24372,0.00042,7.48496]
[1778026981317,31.38,80971.48,0.01,0.24242,0.00042,7.46294]
[1778026984032,31.38,80971.23,0.01,0.24232,0.00042,7.46136]
[1778026984204,31.38,80971.23,0.01,0.24232,0.00042,7.46136]
[1778026984219,31.38,80971.23,0.01,0.24232,0.00042,7.46136]
[1778026984502,31.38,80970.44,0.01,0.24202,0.00042,7.45617]
[1778026985291,31.38,80953.74,0.01,0.23511,0.00041,7.33749]
[1778026986520,31.38,80947.26,0.01,0.23247,0.00041,7.29114]
[1778026988061,31.39,80946.34,0.01,0.23211,0.00041,7.28477]
[1778026988336,31.39,80943.72,0.01,0.23106,0.00041,7.26613]
[1778026990601,31.41,80930.69,0.01,0.22594,0.0004,7.17409]
[1778026993003,31.45,80930.47,0.01,0.22614,0.0004,7.17751]
[1778026993198,31.45,80930.47,0.01,0.22614,0.0004,7.17751]
[1778026996077,31.5,80927.41,0.01,0.22528,0.0004,7.1618]
[1778026996139,31.5,80927.41,0.01,0.22528,0.0004,7.1618]
[1778026996321,31.51,80927.8,0.01,0.22553,0.0004,7.1664]
[1778026998001,31.52,80928.25,0.01,0.2258,0.0004,7.17138]
[1778026998218,31.54,80928.94,0.01,0.22622,0.0004,7.17887]
[1778027000144,31.54,80928.94,0.01,0.22622,0.0004,7.17887]
[1778027000322,31.54,80928.94,0.01,0.22622,0.0004,7.17887]
[1778027000423,31.55,80928.34,0.01,0.22601,0.0004,7.17499]
[1778027002154,31.55,80928.34,0.01,0.22601,0.0004,7.17499]
[1778027006654,31.56,80925.04,0.01,0.22477,0.0004,7.1525]
[1778027011128,31.6,80924.06,0.01,0.22472,0.0004,7.15146]
[1778027011229,31.61,80925.09,0.01,0.22489,0.0004,7.14685]
[1778027013381,31.61,80925.09,0.01,0.22489,0.0004,7.14685]
[1778027013482,31.61,80924.71,0.01,0.22477,0.0004,7.14463]
[1778027019955,31.68,80921.7,0.01,0.22411,0.0004,7.1325]
[1778027021213,31.68,80921.7,0.01,0.22411,0.0004,7.1325]
[1778027021456,31.69,80920.93,0.01,0.22383,0.0004,7.12722]
[1778027022400,31.69,80916.82,0.01,0.22222,0.00039,7.09766]
[1778027023382,31.69,80916.82,0.01,0.22222,0.00039,7.09766]
[1778027023401,31.7,80911.55,0.01,0.22025,0.00039,7.06111]
[1778027024092,31.7,80911.55,0.01,0.22025,0.00039,7.06111]
[1778027024132,31.7,80911.55,0.01,0.22025,0.00039,7.06111]
[1778027024250,31.7,80911.55,0.01,0.22025,0.00039,7.06111]
[1778027024333,31.7,80911.55,0.01,0.22025,0.00039,7.06111]
[1778027024351,31.72,80911.78,0.01,0.22046,0.00039,7.06504]
[1778027024888,31.72,80911.78,0.01,0.22046,0.00039,7.06504]
[1778027025573,31.74,80919.02,0.01,0.22343,0.00039,7.11981]
[1778027031219,31.74,80920.81,0.01,0.22419,0.0004,7.13374]
[1778027031413,31.74,80920.81,0.01,0.22419,0.0004,7.13374]
[1778027034474,31.75,80923.56,0.01,0.2253,0.0004,7.15397]
[1778027034656,31.75,80923.56,0.01,0.2253,0.0004,7.15397]
[1778027034597,31.75,80923.9,0.01,0.22544,0.0004,7.15667]
[1778027035237,31.75,80923.9,0.01,0.22544,0.0004,7.15667]
[1778027035312,31.75,80931.91,0.01,0.22864,0.0004,7.21441]
[1778027036505,31.75,80938.7,0.01,0.23137,0.0004,7.26317]
[1778027038909,31.75,80937.05,0.01,0.23072,0.0004,7.25162]
[1778027039092,31.75,80937.05,0.01,0.23073,0.0004,7.25174]
[1778027039776,31.75,80937.05,0.01,0.23073,0.0004,7.25174]
[1778027039790,31.75,80937.05,0.01,0.23073,0.0004,7.25174]
[1778027039836,31.75,80937.05,0.01,0.23073,0.0004,7.25174]
[1778027039941,31.75,80937.05,0.01,0.23073,0.0004,7.25174]
[1778027040242,31.75,80937.05,0.01,0.23073,0.0004,7.25174]
[1778027040338,31.75,80937.05,0.01,0.23073,0.0004,7.25174]
[1778027040343,31.75,80939.43,0.01,0.23169,0.0004,7.26885]
[1778027041968,31.75,80939.43,0.01,0.2317,0.0004,7.26896]
[1778027042191,31.76,80951.0,0.01,0.23639,0.00041,7.3512]
[1778027043768,31.76,80951.0,0.01,0.23639,0.00041,7.3512]
[1778027044127,31.76,80951.0,0.01,0.23641,0.00041,7.35147]
[1778027047912,31.76,80952.28,0.01,0.23695,0.00041,7.36077]
[1778027048373,31.76,80952.35,0.01,0.23698,0.00041,7.36127]
[1778027051848,31.76,80954.58,0.01,0.23791,0.00041,7.37733]
[1778027053914,31.76,80953.29,0.01,0.23739,0.00041,7.36847]
[1778027057864,31.77,80952.58,0.01,0.23713,0.00041,7.36396]
[1778027059646,31.77,80956.48,0.01,0.23874,0.00041,7.39165]
[1778027060623,31.77,80962.93,0.01,0.24139,0.00041,7.43691]
[1778027062620,31.77,80964.75,0.01,0.24215,0.00041,7.44965]
[1778027062625,31.77,80964.78,0.01,0.24216,0.00041,7.44991]
[1778027068023,31.77,80966.36,0.01,0.24282,0.00041,7.46107]
[1778027073332,31.78,80967.12,0.01,0.24291,0.00041,7.45435]
[1778027074935,31.78,80964.73,0.01,0.24192,0.00041,7.43775]
[1778027075348,31.78,80963.73,0.01,0.24151,0.00041,7.43083]
[1778027076961,31.78,80964.71,0.01,0.24192,0.00041,7.43774]
[1778027077361,31.78,80965.05,0.01,0.24207,0.00041,7.44017]
[1778027082234,31.78,80963.63,0.01,0.2415,0.00041,7.43054]
[1778027082261,31.78,80963.63,0.01,0.2415,0.00041,7.43054]
[1778027085013,31.78,80958.22,0.01,0.23929,0.00041,7.39297]
[1778027085503,31.78,80958.22,0.01,0.23929,0.00041,7.39297]
[1778027088257,31.79,80960.5,0.01,0.24025,0.00041,7.4093]
[1778027088438,31.79,80965.59,0.01,0.24235,0.00041,7.44494]
[1778027094265,31.79,80965.52,0.01,0.24233,0.00041,7.44467]
[1778027100522,31.79,80966.93,0.01,0.24295,0.00041,7.45513]
[1778027102534,31.79,80969.9,0.01,0.24419,0.00041,7.47589]
[1778027107575,31.8,80969.0,0.01,0.24383,0.00041,7.4699]
[1778027112608,31.8,80968.72,0.01,0.24374,0.00041,7.46826]
[1778027117644,31.8,80969.62,0.01,0.24413,0.00041,7.4748]
[1778027120242,31.8,80969.48,0.01,0.24408,0.00041,7.47394]
[1778027125699,31.81,80969.18,0.01,0.24397,0.00041,7.47221]
[1778027128061,31.81,80968.36,0.01,0.24364,0.00041,7.46659]
[1778027133756,31.81,80968.26,0.01,0.24338,0.00041,7.45413]
[1778027136598,31.81,80968.81,0.01,0.24362,0.00041,7.45809]
[1778027141815,31.82,80968.33,0.01,0.24345,0.00041,7.4552]
[1778027142275,31.82,80968.33,0.01,0.24345,0.00041,7.4552]
[1778027142823,31.82,80969.39,0.01,0.24389,0.00041,7.46262]
[1778027143745,31.82,80969.39,0.01,0.24389,0.00041,7.46262]
[1778027143815,31.82,80969.39,0.01,0.24389,0.00041,7.46262]
[1778027143829,31.82,80973.93,0.01,0.24578,0.00042,7.49409]
[1778027145413,31.82,80976.26,0.01,0.24675,0.00042,7.51015]
[1778027145707,31.82,80976.26,0.01,0.24675,0.00042,7.51015]
[1778027145778,31.82,80976.26,0.01,0.24675,0.00042,7.51015]
[1778027145729,31.82,80980.36,0.01,0.24847,0.00042,7.53848]
[1778027146631,31.82,80980.36,0.01,0.24847,0.00042,7.53848]
[1778027146646,31.82,80984.34,0.01,0.25014,0.00042,7.56582]
[1778027148240,31.82,80984.34,0.01,0.25014,0.00042,7.56582]
[1778027148424,31.82,80988.05,0.01,0.25172,0.00042,7.59133]
[1778027150201,31.82,80995.99,0.01,0.25509,0.00042,7.64536]
[1778027152251,31.83,80992.82,0.01,0.25376,0.00042,7.62416]
[1778027153805,31.83,80992.82,0.01,0.25376,0.00042,7.62416]
[1778027154096,31.83,80992.82,0.01,0.25376,0.00042,7.62416]
[1778027154198,31.83,80992.73,0.01,0.25374,0.00042,7.62379]
[1778027156094,31.83,80992.58,0.01,0.25368,0.00042,7.62288]
[1778027156195,31.83,80993.35,0.01,0.25401,0.00042,7.6282]
[1778027161250,31.83,80995.84,0.01,0.25509,0.00042,7.6454]
[1778027161292,31.84,80996.58,0.01,0.25541,0.00042,7.65046]
[1778027162715,31.84,80996.58,0.01,0.25541,0.00042,7.65046]
[1778027162817,31.84,80998.22,0.01,0.25611,0.00042,7.66157]
[1778027164452,31.84,80998.22,0.01,0.25611,0.00042,7.66157]
[1778027164476,31.84,80998.22,0.01,0.25611,0.00042,7.66157]
[1778027164484,31.84,80998.22,0.01,0.25611,0.00042,7.66157]
[1778027164687,31.84,80998.22,0.01,0.25611,0.00042,7.66157]
[1778027164714,31.84,80997.18,0.01,0.25568,0.00042,7.65471]
[1778027166102,31.84,80997.18,0.01,0.25568,0.00042,7.65471]
[1778027166364,31.84,80997.18,0.01,0.25568,0.00042,7.65471]
[1778027166680,31.84,81004.18,0.01,0.25867,0.00043,7.70173]
[1778027168053,31.84,81004.21,0.01,0.25868,0.00043,7.70193]
[1778027168079,31.84,81004.21,0.01,0.25868,0.00043,7.70193]
[1778027168651,31.84,81009.27,0.01,0.26084,0.00043,7.7356]
[1778027168861,31.84,81009.27,0.01,0.26084,0.00043,7.7356]
[1778027168891,31.84,81009.27,0.01,0.26084,0.00043,7.7356]
[1778027169353,31.84,81010.97,0.01,0.26158,0.00043,7.74692]
[1778027173060,31.84,81011.66,0.01,0.26188,0.00043,7.75153]
[1778027173095,31.84,81011.66,0.01,0.26188,0.00043,7.75153]
[1778027173196,31.84,81011.49,0.01,0.2618,0.00043,7.75036]
[1778027175616,31.84,81015.28,0.01,0.26342,0.00043,7.7753]
[1778027176628,31.84,81011.2,0.01,0.26167,0.00043,7.74829]
[1778027178380,31.84,81011.2,0.01,0.26166,0.00043,7.74825]
[1778027178725,31.84,81010.53,0.01,0.26137,0.00043,7.74378]
[1778027184109,31.83,81014.54,0.01,0.26308,0.00043,7.77001]
[1778027185465,31.83,81014.54,0.01,0.26308,0.00043,7.77001]
[1778027185773,31.83,81014.54,0.01,0.26308,0.00043,7.77001]
[1778027185785,31.83,81014.54,0.01,0.26308,0.00043,7.77001]
[1778027186293,31.83,81015.42,0.01,0.26345,0.00043,7.77573]
[1778027186325,31.83,81015.42,0.01,0.26345,0.00043,7.77573]
[1778027187660,31.83,81022.03,0.01,0.2663,0.00043,7.81896]
[1778027188224,31.83,81022.03,0.01,0.2663,0.00043,7.81896]
[1778027188242,31.83,81026.08,0.01,0.26805,0.00043,7.84527]
[1778027191851,31.83,81027.91,0.01,0.26883,0.00044,7.85697]
[1778027191866,31.83,81027.91,0.01,0.26883,0.00044,7.85697]
[1778027192629,31.83,81027.91,0.01,0.26861,0.00044,7.845]
[1778027192730,31.83,81027.91,0.01,0.26861,0.00044,7.845]
[1778027192832,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027192906,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027192947,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027192967,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027192973,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027193133,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027193342,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027193865,31.83,81032.25,0.01,0.2705,0.00044,7.87311]
[1778027193443,31.83,81036.17,0.01,0.27221,0.00044,7.89826]
[1778027194324,31.83,81036.17,0.01,0.27221,0.00044,7.89826]
[1778027194520,31.83,81038.54,0.01,0.27325,0.00044,7.91344]
[1778027196587,31.83,81038.54,0.01,0.27325,0.00044,7.91341]
[1778027196742,31.83,81039.37,0.01,0.27361,0.00044,7.91869]
[1778027198446,31.83,81042.65,0.01,0.27505,0.00044,7.93946]
[1778027200082,31.83,81042.65,0.01,0.27504,0.00044,7.93941]
[1778027200328,31.82,81044.95,0.01,0.27605,0.00044,7.95397]
[1778027201765,31.82,81054.41,0.01,0.28024,0.00044,8.01352]
[1778027202786,31.82,81054.41,0.01,0.28024,0.00044,8.01352]
[1778027202794,31.82,81053.89,0.01,0.28,0.00044,8.01015]
[1778027208446,31.82,81052.32,0.01,0.27927,0.00044,7.9998]
[1778027208464,31.82,81052.32,0.01,0.27927,0.00044,7.9998]
[1778027208507,31.82,81043.79,0.01,0.27549,0.00044,7.94581]
[1778027210306,31.82,81040.65,0.01,0.2741,0.00044,7.92573]
[1778027214353,31.81,81041.52,0.01,0.27447,0.00044,7.93118]
[1778027214549,31.81,81041.41,0.01,0.27442,0.00044,7.93045]
[1778027215028,31.81,81041.41,0.01,0.27442,0.00044,7.93045]
[1778027215747,31.81,81041.41,0.01,0.27442,0.00044,7.93045]
[1778027216913,31.81,81037.06,0.01,0.27249,0.00044,7.90237]
[1778027217377,31.81,81037.06,0.01,0.27249,0.00044,7.90237]
[1778027217404,31.81,81036.06,0.01,0.27205,0.00044,7.89585]
[1778027218651,31.81,81036.06,0.01,0.27205,0.00044,7.89585]
[1778027219717,31.81,81029.59,0.01,0.2692,0.00044,7.8538]
[1778027220425,31.81,81026.17,0.01,0.2677,0.00044,7.83143]
[1778027221228,31.81,81026.17,0.01,0.2677,0.00044,7.83143]
[1778027221807,31.81,81026.17,0.01,0.2677,0.00044,7.83143]
[1778027221908,31.8,81024.41,0.01,0.26692,0.00043,7.81982]
[1778027222015,31.8,81024.41,0.01,0.26692,0.00043,7.81982]
[1778027222076,31.8,81024.41,0.01,0.26692,0.00043,7.81982]
[1778027222461,31.8,81024.41,0.01,0.26692,0.00043,7.81982]
[1778027222514,31.8,81024.41,0.01,0.26692,0.00043,7.81982]
[1778027222606,31.8,81018.49,0.01,0.26435,0.00043,7.78092]
[1778027223772,31.8,81018.49,0.01,0.26435,0.00043,7.78092]
[1778027223871,31.8,81018.49,0.01,0.26435,0.00043,7.78092]
[1778027223880,31.8,81018.49,0.01,0.26435,0.00043,7.78092]
[1778027223904,31.8,81018.49,0.01,0.26435,0.00043,7.78092]
[1778027223873,31.8,81014.53,0.01,0.26263,0.00043,7.75473]
[1778027223929,31.8,81014.53,0.01,0.26263,0.00043,7.75473]
[1778027224641,31.8,81014.53,0.01,0.26263,0.00043,7.75473]
[1778027225749,31.8,81012.91,0.01,0.26193,0.00043,7.74396]
[1778027225768,31.8,81012.91,0.01,0.26193,0.00043,7.74396]
[1778027226513,31.8,81011.84,0.01,0.26146,0.00043,7.73672]
[1778027228413,31.8,81011.15,0.01,0.26114,0.00043,7.73176]
[1778027231193,31.79,81010.44,0.01,0.26081,0.00043,7.72663]
[1778027231562,31.79,81005.46,0.01,0.25866,0.00043,7.69331]
[1778027231979,31.79,81005.46,0.01,0.25866,0.00043,7.69331]
[1778027232012,31.79,81005.46,0.01,0.25866,0.00043,7.69331]
[1778027232278,31.79,81005.46,0.01,0.25866,0.00043,7.69331]
[1778027232309,31.79,81005.46,0.01,0.25866,0.00043,7.69331]
[1778027232698,31.79,81005.46,0.01,0.25866,0.00043,7.69331]
[1778027232961,31.79,81004.37,0.01,0.25819,0.00043,7.68591]
[1778027234578,31.79,80997.79,0.01,0.25537,0.00043,7.64147]
[1778027235255,31.79,80997.79,0.01,0.25537,0.00043,7.64147]
[1778027235274,31.79,80997.79,0.01,0.25537,0.00043,7.64147]
[1778027235848,31.79,80995.96,0.01,0.25459,0.00042,7.62904]
[1778027236839,31.79,80995.96,0.01,0.25459,0.00042,7.62904]
[1778027237669,31.79,80993.74,0.01,0.25363,0.00042,7.61385]
[1778027242577,31.78,80994.29,0.01,0.25384,0.00042,7.61719]
[1778027242677,31.78,80992.14,0.01,0.25293,0.00042,7.60252]
[1778027243868,31.78,80992.14,0.01,0.25293,0.00042,7.60252]
[1778027243886,31.78,80992.38,0.01,0.25302,0.00042,7.60406]
[1778027249808,31.78,80991.33,0.01,0.25255,0.00042,7.59652]
[1778027251783,31.77,80991.52,0.01,0.25262,0.00042,7.59766]
[1778027251878,31.77,80991.61,0.01,0.25242,0.00042,7.58603]
[1778027255823,31.77,80988.86,0.01,0.25124,0.00042,7.5671]
[1778027255885,31.77,80989.26,0.01,0.25141,0.00042,7.56977]
[1778027257260,31.77,80988.85,0.01,0.25123,0.00042,7.56693]
[1778027257541,31.77,80988.85,0.01,0.25123,0.00042,7.56693]
[1778027257643,31.77,80984.45,0.01,0.24937,0.00042,7.5368]
[1778027258743,31.77,80984.45,0.01,0.24937,0.00042,7.5368]
[1778027258844,31.77,80979.02,0.01,0.24709,0.00042,7.4994]
[1778027259163,31.77,80979.02,0.01,0.24709,0.00042,7.4994]
[1778027259653,31.77,80978.28,0.01,0.24678,0.00042,7.49424]
[1778027261146,31.77,80978.28,0.01,0.24677,0.00042,7.49421]
[1778027261668,31.77,80977.57,0.01,0.24648,0.00042,7.48929]
[1778027262282,31.77,80977.57,0.01,0.24648,0.00042,7.48929]
[1778027267706,31.77,80976.28,0.01,0.24593,0.00042,7.48028]
[1778027272741,31.77,80974.11,0.01,0.24502,0.00042,7.46522]
[1778027274489,31.77,80971.71,0.01,0.24402,0.00042,7.44859]
[1778027274507,31.77,80971.71,0.01,0.24402,0.00042,7.44859]
[1778027274755,31.77,80971.58,0.01,0.24397,0.00042,7.44771]
[1778027275126,31.77,80971.58,0.01,0.24397,0.00042,7.44771]
[1778027275159,31.77,80971.58,0.01,0.24397,0.00042,7.44771]
[1778027275762,31.77,80971.93,0.01,0.24411,0.00042,7.45005]
[1778027280797,31.77,80972.72,0.01,0.24445,0.00042,7.45565]
[1778027283065,31.77,80970.28,0.01,0.24343,0.00042,7.43876]
[1778027283089,31.77,80970.28,0.01,0.24343,0.00042,7.43876]
[1778027288875,31.77,80970.96,0.01,0.24373,0.00042,7.44363]
[1778027288904,31.77,80970.96,0.01,0.24373,0.00042,7.44363]
[1778027288979,31.77,80970.96,0.01,0.24373,0.00042,7.44363]
[1778027289262,31.77,80971.4,0.01,0.24391,0.00042,7.44672]
[1778027289862,31.77,80971.07,0.01,0.24378,0.00042,7.44445]
[1778027290437,31.77,80971.07,0.01,0.24378,0.00042,7.44445]
[1778027290454,31.77,80971.07,0.01,0.24378,0.00042,7.44445]
[1778027290761,31.77,80971.07,0.01,0.24378,0.00042,7.44445]
[1778027290980,31.77,80954.47,0.01,0.23693,0.00041,7.32834]
[1778027292795,31.77,80954.47,0.01,0.23693,0.00041,7.32835]
[1778027292806,31.77,80954.47,0.01,0.23693,0.00041,7.32835]
[1778027292895,31.77,80944.87,0.01,0.23302,0.00041,7.26044]
[1778027295350,31.77,80945.0,0.01,0.23309,0.00041,7.2616]
[1778027295905,31.77,80945.24,0.01,0.23319,0.00041,7.26343]
[1778027300940,31.78,80944.83,0.01,0.23306,0.00041,7.26113]
[1778027301478,31.78,80944.83,0.01,0.23306,0.00041,7.26113]
[1778027301946,31.78,80944.63,0.01,0.23299,0.00041,7.25983]
[1778027304380,31.78,80943.13,0.01,0.2324,0.0004,7.24941]
[1778027304967,31.78,80943.06,0.01,0.23238,0.0004,7.24905]
[1778027305276,31.78,80943.06,0.01,0.23238,0.0004,7.24905]
[1778027305975,31.78,80942.06,0.01,0.23198,0.0004,7.24207]
[1778027307103,31.78,80942.06,0.01,0.23198,0.0004,7.24207]
[1778027307993,31.79,80942.26,0.01,0.23208,0.0004,7.24378]
[1778027310003,31.79,80936.15,0.01,0.22963,0.0004,7.20048]
[1778027316045,31.79,80935.27,0.01,0.22904,0.0004,7.18217]
[1778027320366,31.79,80933.13,0.01,0.22819,0.0004,7.16697]
[1778027320397,31.79,80933.13,0.01,0.22819,0.0004,7.16697]
[1778027320403,31.79,80932.53,0.01,0.22797,0.0004,7.16294]
[1778027321820,31.79,80932.53,0.01,0.22797,0.0004,7.16294]
[1778027321932,31.8,80933.58,0.01,0.22839,0.0004,7.17057]
[1778027327688,31.8,80934.93,0.01,0.22896,0.0004,7.18072]
[1778027330429,31.8,80928.8,0.01,0.22652,0.0004,7.137]
[1778027332568,31.8,80928.8,0.01,0.22652,0.0004,7.137]
[1778027332603,31.8,80928.59,0.01,0.22645,0.0004,7.13574]
[1778027334717,31.8,80928.59,0.01,0.22645,0.0004,7.13574]
[1778027334720,31.8,80928.59,0.01,0.22645,0.0004,7.13574]
[1778027335945,31.81,80927.78,0.01,0.22615,0.0004,7.13018]
[1778027336423,31.81,80927.3,0.01,0.22596,0.0004,7.12687]
[1778027339513,31.81,80926.79,0.01,0.22577,0.0004,7.1234]
[1778027339836,31.81,80926.79,0.01,0.22577,0.0004,7.1234]
[1778027340865,31.81,80917.97,0.01,0.22228,0.0004,7.05981]
[1778027341896,31.81,80917.97,0.01,0.22228,0.0004,7.05981]
[1778027341932,31.81,80915.51,0.01,0.22131,0.00039,7.04202]
[1778027343886,31.81,80915.51,0.01,0.22131,0.00039,7.04209]
[1778027343923,31.81,80915.51,0.01,0.22131,0.00039,7.04209]
[1778027343969,31.81,80915.54,0.01,0.22133,0.00039,7.04239]
[1778027348227,31.81,80914.3,0.01,0.22086,0.00039,7.03377]
[1778027349120,31.81,80914.43,0.01,0.22092,0.00039,7.03481]
[1778027350284,31.82,80917.71,0.01,0.22222,0.00039,7.0588]
[1778027353985,31.82,80918.87,0.01,0.22269,0.0004,7.06739]
[1778027354032,31.82,80918.31,0.01,0.22248,0.0004,7.06343]
[1778027354260,31.82,80918.31,0.01,0.22248,0.0004,7.06343]
[1778027354362,31.82,80918.31,0.01,0.22248,0.0004,7.06343]
[1778027354383,31.82,80918.31,0.01,0.22248,0.0004,7.06343]
[1778027354950,31.82,80918.31,0.01,0.22248,0.0004,7.06343]
[1778027354983,31.82,80918.31,0.01,0.22248,0.0004,7.06343]
[1778027354967,31.82,80908.12,0.01,0.21847,0.00039,6.98948]
[1778027355151,31.82,80908.12,0.01,0.21847,0.00039,6.98948]
[1778027355190,31.82,80908.12,0.01,0.21847,0.00039,6.98948]
[1778027355338,31.82,80908.12,0.01,0.21847,0.00039,6.98948]
[1778027355811,31.82,80908.12,0.01,0.21847,0.00039,6.98948]
[1778027355853,31.82,80907.4,0.01,0.2182,0.00039,6.98436]
[1778027357900,31.84,80915.0,0.01,0.2213,0.00039,7.04182]
[1778027358187,31.84,80915.0,0.01,0.2213,0.00039,7.04182]
[1778027359327,31.85,80915.0,0.01,0.22139,0.00039,7.04345]
[1778027359441,31.85,80915.0,0.01,0.22139,0.00039,7.04345]
[1778027359528,31.85,80915.0,0.01,0.22139,0.00039,7.04345]
[1778027360029,31.85,80915.0,0.01,0.22139,0.00039,7.04345]
[1778027360120,31.86,80915.68,0.01,0.22175,0.00039,7.05007]
[1778027360243,31.86,80915.68,0.01,0.22175,0.00039,7.05007]
[1778027360356,31.86,80915.68,0.01,0.22176,0.00039,7.05022]
[1778027361204,31.86,80915.68,0.01,0.22176,0.00039,7.05022]
[1778027361944,31.86,80928.84,0.01,0.22698,0.0004,7.14516]
[1778027362113,31.86,80928.84,0.01,0.22698,0.0004,7.14516]
[1778027364929,31.86,80928.69,0.01,0.22693,0.0004,7.14421]
[1778027365180,31.86,80928.47,0.01,0.22685,0.0004,7.1427]
[1778027365320,31.86,80928.47,0.01,0.22685,0.0004,7.1427]
[1778027366264,31.87,80928.34,0.01,0.2268,0.0004,7.14184]
[1778027366596,31.87,80936.72,0.01,0.23016,0.0004,7.20181]
[1778027367757,31.87,80936.72,0.01,0.23016,0.0004,7.20181]
[1778027367800,31.87,80938.0,0.01,0.23067,0.0004,7.21093]
[1778027370989,31.87,80932.67,0.01,0.22854,0.0004,7.17304]
[1778027371161,31.87,80932.67,0.01,0.22854,0.0004,7.17304]
[1778027374818,31.87,80932.35,0.01,0.22817,0.0004,7.15854]
[1778027375247,31.87,80933.02,0.01,0.22844,0.0004,7.1634]
[1778027380496,31.87,80931.38,0.01,0.22781,0.0004,7.15207]
[1778027381672,31.87,80931.38,0.01,0.22781,0.0004,7.15207]
[1778027381783,31.87,80931.38,0.01,0.22781,0.0004,7.15207]
[1778027381961,31.87,80930.95,0.01,0.22764,0.0004,7.14906]
[1778027382122,31.87,80930.95,0.01,0.22764,0.0004,7.14906]
[1778027382547,31.87,80930.95,0.01,0.22764,0.0004,7.14906]
[1778027382566,31.87,80930.95,0.01,0.22764,0.0004,7.14906]
[1778027382760,31.87,80911.81,0.01,0.22006,0.00039,7.01112]
[1778027384541,31.87,80902.17,0.01,0.21631,0.00039,6.94115]
[1778027386393,31.88,80902.78,0.01,0.21655,0.00039,6.94575]
[1778027386950,31.88,80902.78,0.01,0.21655,0.00039,6.94575]
[1778027387017,31.88,80902.47,0.01,0.21644,0.00039,6.94364]
[1778027390244,31.88,80903.51,0.01,0.21687,0.00039,6.95168]
[1778027390334,31.88,80903.51,0.01,0.21687,0.00039,6.95168]
[1778027390357,31.88,80903.51,0.01,0.21687,0.00039,6.95168]
[1778027391629,31.88,80903.66,0.01,0.21694,0.00039,6.95293]
[1778027391824,31.88,80911.57,0.01,0.22003,0.00039,7.01048]
[1778027394672,31.88,80909.8,0.01,0.21933,0.00039,6.99765]
[1778027396294,31.88,80907.21,0.01,0.21832,0.00039,6.97883]
[1778027396536,31.88,80907.21,0.01,0.21832,0.00039,6.97883]
[1778027396549,31.88,80907.21,0.01,0.21832,0.00039,6.97883]
[1778027396616,31.88,80899.97,0.01,0.2155,0.00039,6.92602]
[1778027397168,31.88,80899.97,0.01,0.2155,0.00039,6.92602]
[1778027397299,31.88,80899.97,0.01,0.2155,0.00039,6.92602]
[1778027397618,31.88,80899.96,0.01,0.2155,0.00039,6.92599]
[1778027398623,31.88,80892.07,0.01,0.21246,0.00038,6.86827]
[1778027400333,31.88,80890.48,0.01,0.21186,0.00038,6.85672]
[1778027400504,31.88,80890.48,0.01,0.21186,0.00038,6.85672]
[1778027402517,31.89,80890.51,0.01,0.21188,0.00038,6.85719]
[1778027402651,31.89,80891.34,0.01,0.21221,0.00038,6.86342]
[1778027403177,31.89,80891.34,0.01,0.21221,0.00038,6.86342]
[1778027403474,31.89,80891.34,0.01,0.21221,0.00038,6.86342]
[1778027403658,31.89,80891.98,0.01,0.21246,0.00038,6.86825]
[1778027406891,31.89,80889.67,0.01,0.21159,0.00038,6.85151]
[1778027410466,31.89,80889.98,0.01,0.21174,0.00038,6.85434]
[1778027410567,31.89,80889.98,0.01,0.21174,0.00038,6.85434]
[1778027411714,31.9,80886.05,0.01,0.21025,0.00038,6.82568]
[1778027413563,31.9,80885.01,0.01,0.20986,0.00038,6.81818]
[1778027416966,31.9,80882.74,0.01,0.20902,0.00038,6.80199]
[1778027417006,31.9,80882.34,0.01,0.20888,0.00038,6.79923]
[1778027417392,31.9,80882.34,0.01,0.20888,0.00038,6.79923]
[1778027418087,31.9,80882.34,0.01,0.20888,0.00038,6.79923]
[1778027417755,31.9,80882.34,0.01,0.20889,0.00038,6.79942]
[1778027418771,31.9,80882.11,0.01,0.20881,0.00038,6.79792]
[1778027420112,31.9,80882.11,0.01,0.20881,0.00038,6.79792]
[1778027420498,31.9,80882.11,0.01,0.20881,0.00038,6.79792]
[1778027420517,31.9,80882.11,0.01,0.20881,0.00038,6.79792]
[1778027420555,31.9,80882.11,0.01,0.20881,0.00038,6.79792]
[1778027420782,31.91,80881.87,0.01,0.20874,0.00038,6.79653]
[1778027421606,31.91,80881.87,0.01,0.20874,0.00038,6.79653]
[1778027421788,31.91,80878.42,0.01,0.20744,0.00038,6.77123]
[1778027426824,31.91,80879.32,0.01,0.20781,0.00038,6.77844]
[1778027427959,31.91,80879.32,0.01,0.20781,0.00038,6.77844]
[1778027433873,31.92,80880.49,0.01,0.20801,0.00038,6.77493]
[1778027435792,31.92,80880.0,0.01,0.20783,0.00038,6.77138]
[1778027435900,31.92,80880.0,0.01,0.20783,0.00038,6.77138]
[1778027435914,31.92,80880.0,0.01,0.20783,0.00038,6.77138]
[1778027436053,31.92,80880.0,0.01,0.20783,0.00038,6.77138]
[1778027436107,31.92,80880.0,0.01,0.20783,0.00038,6.77138]
[1778027436132,31.92,80880.79,0.01,0.20814,0.00038,6.77729]
[1778027436337,31.92,80880.79,0.01,0.20814,0.00038,6.77729]
[1778027436463,31.92,80880.79,0.01,0.20814,0.00038,6.77729]
[1778027436782,31.92,80880.79,0.01,0.20814,0.00038,6.77729]
[1778027436857,31.92,80880.79,0.01,0.20814,0.00038,6.77729]
[1778027436949,31.92,80880.79,0.01,0.20814,0.00038,6.77729]
[1778027437074,31.92,80906.12,0.01,0.21789,0.00039,6.96309]
[1778027437513,31.92,80906.12,0.01,0.21789,0.00039,6.96309]
[1778027437741,31.92,80906.12,0.01,0.21789,0.00039,6.96309]
[1778027437901,31.94,80906.12,0.01,0.21806,0.00039,6.96623]
[1778027438322,31.94,80906.12,0.01,0.21806,0.00039,6.96623]
[1778027439083,31.94,80906.12,0.01,0.21806,0.00039,6.96623]
[1778027438911,31.94,80908.63,0.01,0.21906,0.00039,6.98474]
[1778027439917,31.94,80906.1,0.01,0.21807,0.00039,6.96635]
[1778027442040,31.96,80909.96,0.01,0.21968,0.00039,6.99627]
[1778027443946,31.96,80914.62,0.01,0.22153,0.00039,7.03038]
[1778027444461,31.96,80914.62,0.01,0.22153,0.00039,7.03038]
[1778027444487,31.96,80914.62,0.01,0.22153,0.00039,7.03038]
[1778027444790,31.96,80914.62,0.01,0.22153,0.00039,7.03038]
[1778027444953,31.96,80915.11,0.01,0.22174,0.00039,7.03412]
[1778027445154,31.96,80915.11,0.01,0.22174,0.00039,7.03412]
[1778027445661,31.96,80915.11,0.01,0.22174,0.00039,7.03412]
[1778027445959,31.96,80919.08,0.01,0.22331,0.0004,7.06293]
[1778027449113,31.97,80918.97,0.01,0.22329,0.00039,7.06246]
[1778027449117,31.97,80918.97,0.01,0.22329,0.00039,7.06246]
[1778027449159,31.97,80918.97,0.01,0.22329,0.00039,7.06246]
[1778027449205,31.97,80918.82,0.01,0.22324,0.00039,7.06154]
[1778027449304,31.97,80918.82,0.01,0.22324,0.00039,7.06154]
[1778027449353,31.97,80918.82,0.01,0.22324,0.00039,7.06154]
[1778027450047,31.97,80929.53,0.01,0.2275,0.0004,7.13849]
[1778027451219,31.97,80929.53,0.01,0.22751,0.0004,7.13866]
[1778027451776,31.97,80929.53,0.01,0.22751,0.0004,7.13866]
[1778027452691,31.97,80931.71,0.01,0.22838,0.0004,7.1543]
[1778027453013,31.97,80925.99,0.01,0.22611,0.0004,7.11351]
[1778027454021,31.97,80919.57,0.01,0.22357,0.0004,7.06755]
[1778027456703,31.97,80920.14,0.01,0.22381,0.0004,7.07199]
[1778027457074,31.97,80920.14,0.01,0.22381,0.0004,7.07199]
[1778027457146,31.97,80920.14,0.01,0.22381,0.0004,7.07199]
[1778027457553,31.98,80920.02,0.01,0.22377,0.0004,7.0713]
[1778027457573,31.98,80920.02,0.01,0.22377,0.0004,7.0713]
[1778027458061,31.98,80918.22,0.01,0.22307,0.00039,7.05852]
[1778027458896,31.98,80918.22,0.01,0.22307,0.00039,7.05852]
[1778027458921,31.98,80918.22,0.01,0.22307,0.00039,7.05852]
[1778027459050,31.98,80918.22,0.01,0.22307,0.00039,7.05852]
[1778027459141,31.98,80916.46,0.01,0.22238,0.00039,7.04586]
[1778027459258,31.98,80916.46,0.01,0.22238,0.00039,7.04586]
[1778027459282,31.98,80916.46,0.01,0.22238,0.00039,7.04586]
[1778027460095,31.98,80916.46,0.01,0.22238,0.00039,7.04586]
[1778027460130,31.98,80916.46,0.01,0.22238,0.00039,7.04586]
[1778027460112,31.98,80916.0,0.01,0.22221,0.00039,7.04274]
[1778027460267,31.98,80916.0,0.01,0.22221,0.00039,7.04274]
[1778027460586,31.98,80916.0,0.01,0.22221,0.00039,7.04274]
[1778027460676,31.98,80916.0,0.01,0.22221,0.00039,7.04274]
[1778027460707,31.98,80916.0,0.01,0.22221,0.00039,7.04274]
[1778027461564,31.98,80916.0,0.01,0.22221,0.00039,7.04279]
[1778027461685,31.98,80916.0,0.01,0.22221,0.00039,7.04279]
[1778027462078,31.98,80915.28,0.01,0.22193,0.00039,7.03765]
[1778027462336,31.98,80915.28,0.01,0.22193,0.00039,7.03765]
[1778027462377,31.98,80915.28,0.01,0.22193,0.00039,7.03765]
[1778027462387,31.98,80915.28,0.01,0.22193,0.00039,7.03765]
[1778027462447,31.98,80915.28,0.01,0.22193,0.00039,7.03765]
[1778027462605,31.98,80915.28,0.01,0.22193,0.00039,7.03765]
[1778027462680,31.98,80915.28,0.01,0.22193,0.00039,7.03765]
[1778027463083,31.98,80903.69,0.01,0.21739,0.00039,6.95366]
[1778027464091,31.98,80893.89,0.01,0.2136,0.00038,6.88224]
[1778027465313,31.98,80892.11,0.01,0.21292,0.00038,6.86933]
[1778027469285,31.98,80892.52,0.01,0.21311,0.00038,6.87283]
[1778027470272,31.98,80894.5,0.01,0.21388,0.00039,6.88742]
[1778027470329,31.98,80894.5,0.01,0.21388,0.00039,6.88742]
[1778027472147,31.99,80900.37,0.01,0.21616,0.00039,6.93045]
[1778027472754,31.99,80900.37,0.01,0.21616,0.00039,6.93045]
[1778027472915,31.99,80900.37,0.01,0.21616,0.00039,6.93045]
[1778027474477,31.99,80901.34,0.01,0.21654,0.00039,6.93761]
[1778027476176,31.99,80905.26,0.01,0.21806,0.00039,6.96618]
[1778027476445,31.99,80905.26,0.01,0.21806,0.00039,6.96618]
[1778027477186,31.99,80907.11,0.01,0.21879,0.00039,6.97961]
[1778027481584,31.99,80908.56,0.01,0.21937,0.00039,6.99041]
[1778027481604,31.99,80908.57,0.01,0.21939,0.00039,6.99076]
[1778027482203,31.99,80908.57,0.01,0.21939,0.00039,6.99076]
[1778027482939,31.99,80908.71,0.01,0.21945,0.00039,6.99191]
[1778027484233,31.99,80911.97,0.01,0.22073,0.00039,7.01562]
[1778027485481,31.99,80915.31,0.01,0.22206,0.00039,7.03991]
[1778027491154,32.0,80917.3,0.01,0.22286,0.00039,7.05458]
[1778027491282,32.0,80914.07,0.01,0.22135,0.00039,7.01918]
[1778027496519,32.0,80914.72,0.01,0.22163,0.00039,7.02424]
[1778027498897,32.0,80911.13,0.01,0.22022,0.00039,6.9984]
[1778027499969,32.0,80911.13,0.01,0.22022,0.00039,6.9984]
[1778027500316,32.0,80908.83,0.01,0.21932,0.00039,6.98172]
[1778027500418,32.0,80901.31,0.01,0.21639,0.00039,6.92712]
[1778027501592,32.0,80901.31,0.01,0.21639,0.00039,6.92712]
[1778027501607,32.0,80901.31,0.01,0.21639,0.00039,6.92712]
[1778027501691,32.0,80901.31,0.01,0.21639,0.00039,6.92712]
[1778027501721,32.0,80901.31,0.01,0.21639,0.00039,6.92712]
[1778027501828,32.0,80901.31,0.01,0.21639,0.00039,6.92712]
[1778027501884,32.0,80897.83,0.01,0.21504,0.00039,6.90181]
[1778027502643,32.0,80892.38,0.01,0.21294,0.00038,6.86208]
[1778027505579,32.01,80890.07,0.01,0.21207,0.00038,6.84542]
[1778027505749,32.01,80891.01,0.01,0.21244,0.00038,6.85244]
[1778027507216,32.01,80891.01,0.01,0.21244,0.00038,6.85244]
[1778027506786,32.01,80895.85,0.01,0.21431,0.00039,6.88794]
[1778027507758,32.01,80895.85,0.01,0.21431,0.00039,6.88794]
[1778027507843,32.01,80895.85,0.01,0.21431,0.00039,6.88794]
[1778027511592,32.01,80896.59,0.01,0.21461,0.00039,6.89366]
[1778027511606,32.01,80896.59,0.01,0.21461,0.00039,6.89366]
[1778027511923,32.01,80896.59,0.01,0.21461,0.00039,6.89366]
[1778027512139,32.01,80898.41,0.01,0.21532,0.00039,6.90702]
[1778027512600,32.01,80898.41,0.01,0.21532,0.00039,6.90702]
[1778027512660,32.01,80898.41,0.01,0.21532,0.00039,6.90702]
[1778027512680,32.01,80916.4,0.01,0.22235,0.00039,7.03739]
[1778027513910,32.01,80916.4,0.01,0.22235,0.00039,7.03739]
[1778027513933,32.01,80916.4,0.01,0.22235,0.00039,7.03739]
[1778027513945,32.01,80923.37,0.01,0.22511,0.0004,7.08765]
[1778027515864,32.01,80918.51,0.01,0.2232,0.00039,7.05305]
[1778027519006,32.02,80923.9,0.01,0.22536,0.0004,7.09211]
[1778027522327,32.02,80923.53,0.01,0.22523,0.0004,7.08985]
[1778027523728,32.02,80923.53,0.01,0.22524,0.0004,7.08999]
[1778027523974,32.02,80923.53,0.01,0.22524,0.0004,7.08999]
[1778027524061,32.02,80923.08,0.01,0.22507,0.0004,7.08689]
[1778027525216,32.02,80923.08,0.01,0.22507,0.0004,7.08689]
[1778027525154,32.02,80915.53,0.01,0.2221,0.00039,7.03281]
[1778027525293,32.02,80915.53,0.01,0.2221,0.00039,7.03281]
[1778027525328,32.02,80915.53,0.01,0.2221,0.00039,7.03281]
[1778027525477,32.02,80915.53,0.01,0.2221,0.00039,7.03281]
[1778027525810,32.02,80915.53,0.01,0.2221,0.00039,7.03281]
[1778027525913,32.02,80915.53,0.01,0.2221,0.00039,7.03281]
[1778027526015,32.03,80922.05,0.01,0.22468,0.0004,7.07985]
[1778027527281,32.03,80922.05,0.01,0.22469,0.0004,7.07999]
[1778027527394,32.03,80922.05,0.01,0.22469,0.0004,7.07999]
[1778027527929,32.03,80922.05,0.01,0.22469,0.0004,7.07999]
[1778027528018,32.03,80937.06,0.01,0.23068,0.0004,7.18703]
[1778027529042,32.03,80937.06,0.01,0.23068,0.0004,7.18703]
[1778027529054,32.03,80937.06,0.01,0.23068,0.0004,7.18703]
[1778027529193,32.03,80937.06,0.01,0.23068,0.0004,7.18703]
[1778027529180,32.03,80938.31,0.01,0.23119,0.0004,7.19591]
[1778027530308,32.03,80940.24,0.01,0.23197,0.0004,7.20956]
[1778027531562,32.03,80944.07,0.01,0.23351,0.0004,7.23654]
[1778027533247,32.03,80944.07,0.01,0.23351,0.0004,7.23654]
[1778027532569,32.03,80950.75,0.01,0.23622,0.00041,7.28338]
[1778027537604,32.02,80948.69,0.01,0.23536,0.00041,7.26857]
[1778027538275,32.02,80948.69,0.01,0.23536,0.00041,7.26857]
[1778027538364,32.02,80948.69,0.01,0.23536,0.00041,7.26857]
[1778027539600,32.02,80947.38,0.01,0.23482,0.00041,7.25929]
[1778027540079,32.02,80947.38,0.01,0.23482,0.00041,7.25929]
[1778027540352,32.02,80945.53,0.01,0.23406,0.00041,7.24621]
[1778027541109,32.02,80945.53,0.01,0.23406,0.00041,7.24621]
[1778027542348,32.02,80944.24,0.01,0.23354,0.0004,7.23701]
[1778027542399,32.02,80944.24,0.01,0.23354,0.0004,7.23701]
[1778027542490,32.02,80944.24,0.01,0.23354,0.0004,7.23701]
[1778027542833,32.02,80944.24,0.01,0.23354,0.0004,7.23701]
[1778027542904,32.02,80948.47,0.01,0.23525,0.00041,7.26669]
[1778027544988,32.02,80948.47,0.01,0.23524,0.00041,7.26664]
[1778027545025,32.02,80954.94,0.01,0.23788,0.00041,7.31185]
[1778027546512,32.02,80954.94,0.01,0.23787,0.00041,7.31175]
[1778027546646,32.02,80954.94,0.01,0.23787,0.00041,7.31175]
[1778027546738,32.02,80954.94,0.01,0.23787,0.00041,7.31175]
[1778027546824,32.02,80961.61,0.01,0.2406,0.00041,7.35804]
[1778027552401,32.02,80962.55,0.01,0.24074,0.00041,7.35235]
[1778027554739,32.02,80963.33,0.01,0.24107,0.00041,7.3579]
[1778027554900,32.02,80962.19,0.01,0.24061,0.00041,7.35008]
[1778027557746,32.02,80959.01,0.01,0.23932,0.00041,7.32827]
[1778027562779,32.03,80958.5,0.01,0.23914,0.00041,7.32518]
[1778027564744,32.03,80958.47,0.01,0.23913,0.00041,7.32507]
[1778027564885,32.03,80958.47,0.01,0.23913,0.00041,7.32507]
[1778027564970,32.03,80958.47,0.01,0.23913,0.00041,7.32507]
[1778027564986,32.03,80960.14,0.01,0.23982,0.00041,7.33677]
[1778027569386,32.03,80961.99,0.01,0.24058,0.00041,7.34963]
[1778027569511,32.03,80961.99,0.01,0.24058,0.00041,7.34963]
[1778027569647,32.03,80961.99,0.01,0.24058,0.00041,7.34963]
[1778027570214,32.03,80955.98,0.01,0.23811,0.00041,7.30775]
[1778027571854,32.03,80952.75,0.01,0.23677,0.00041,7.28487]
[1778027572515,32.03,80952.75,0.01,0.23677,0.00041,7.28487]
[1778027574538,32.02,80951.66,0.01,0.23632,0.00041,7.27703]
[1778027574546,32.02,80951.66,0.01,0.23632,0.00041,7.27703]
[1778027575384,32.02,80951.66,0.01,0.23631,0.00041,7.27693]
[1778027575411,32.02,80951.66,0.01,0.23631,0.00041,7.27693]
[1778027575870,32.02,80955.44,0.01,0.23785,0.00041,7.30326]
[1778027577337,32.02,80957.28,0.01,0.23859,0.00041,7.31596]
[1778027577357,32.02,80957.28,0.01,0.23859,0.00041,7.31596]
[1778027577885,32.02,80957.28,0.01,0.23859,0.00041,7.31583]
[1778027580089,32.02,80957.3,0.01,0.23859,0.00041,7.31582]
[1778027580145,32.02,80957.3,0.01,0.23859,0.00041,7.31582]
[1778027580167,32.02,80957.3,0.01,0.23859,0.00041,7.31582]
[1778027580194,32.02,80957.3,0.01,0.23859,0.00041,7.31582]
[1778027580245,32.02,80957.3,0.01,0.23859,0.00041,7.31582]
[1778027580279,32.02,80957.3,0.01,0.23859,0.00041,7.31582]
[1778027580296,32.02,80957.45,0.01,0.23864,0.00041,7.31672]
[1778027580468,32.02,80957.45,0.01,0.23864,0.00041,7.31672]
[1778027581561,32.02,80957.45,0.01,0.23863,0.00041,7.31657]
[1778027582235,32.01,80960.62,0.01,0.23992,0.00041,7.33849]
[1778027582528,32.01,80960.62,0.01,0.23992,0.00041,7.33849]
[1778027582920,32.01,80960.62,0.01,0.23992,0.00041,7.33838]
[1778027584548,32.01,80959.37,0.01,0.23939,0.00041,7.32957]
[1778027584794,32.01,80959.37,0.01,0.23939,0.00041,7.32957]
[1778027584998,32.01,80959.37,0.01,0.23939,0.00041,7.32957]
[1778027585099,32.01,80954.83,0.01,0.23753,0.00041,7.29779]
[1778027586260,32.01,80951.57,0.01,0.23619,0.00041,7.27485]
[1778027586314,32.01,80951.57,0.01,0.23619,0.00041,7.27485]
[1778027586412,32.01,80951.57,0.01,0.23619,0.00041,7.27485]
[1778027587810,32.01,80951.57,0.01,0.23618,0.00041,7.27473]
[1778027587954,32.01,80947.12,0.01,0.23436,0.00041,7.24339]
[1778027590932,32.01,80946.76,0.01,0.23421,0.00041,7.24074]
[1778027591662,32.01,80947.15,0.01,0.23437,0.00041,7.24342]
[1778027593455,32.01,80948.27,0.01,0.23481,0.00041,7.25119]
[1778027595003,32.01,80951.7,0.01,0.2362,0.00041,7.27514]
[1778027600042,32.0,80950.86,0.01,0.23584,0.00041,7.26883]
[1778027602097,32.0,80950.89,0.01,0.23584,0.00041,7.26896]
[1778027602156,32.0,80942.03,0.01,0.23224,0.0004,7.20649]
[1778027607481,32.0,80942.96,0.01,0.23261,0.0004,7.21294]
[1778027612751,32.0,80947.18,0.01,0.23407,0.00041,7.23018]
[1778027618165,32.0,80945.87,0.01,0.23353,0.00041,7.22082]
[1778027622808,32.0,80945.52,0.01,0.23338,0.00041,7.2183]
[1778027623016,32.0,80945.52,0.01,0.23338,0.00041,7.2183]
[1778027623304,32.0,80941.36,0.01,0.2317,0.0004,7.1889]
[1778027623693,32.0,80941.36,0.01,0.2317,0.0004,7.1889]
[1778027624253,32.0,80936.6,0.01,0.22978,0.0004,7.15515]
[1778027627229,32.0,80932.28,0.01,0.22805,0.0004,7.12457]
[1778027627799,32.0,80932.28,0.01,0.22805,0.0004,7.12457]
[1778027628007,32.0,80932.28,0.01,0.22805,0.0004,7.12457]
[1778027628106,32.0,80932.28,0.01,0.22805,0.0004,7.12457]
[1778027628251,32.0,80932.28,0.01,0.22805,0.0004,7.12457]
[1778027628270,32.0,80921.05,0.01,0.22358,0.0004,7.04429]
[1778027630096,32.0,80921.05,0.01,0.22358,0.0004,7.04425]
[1778027630127,32.0,80921.05,0.01,0.22358,0.0004,7.04425]
[1778027630251,32.0,80910.13,0.01,0.21928,0.00039,6.96552]
[1778027631260,32.0,80902.73,0.01,0.2164,0.00039,6.91195]
[1778027633008,32.0,80903.42,0.01,0.21667,0.00039,6.91708]
[1778027633086,32.0,80903.42,0.01,0.21667,0.00039,6.91708]
[1778027633306,32.0,80911.75,0.01,0.21993,0.00039,6.9776]
[1778027633628,32.0,80911.75,0.01,0.21993,0.00039,6.9776]
[1778027635020,32.0,80911.75,0.01,0.21994,0.00039,6.9777]
[1778027635140,32.0,80911.75,0.01,0.21994,0.00039,6.9777]
[1778027635286,32.0,80916.36,0.01,0.22175,0.00039,7.01096]
[1778027636829,32.0,80915.04,0.01,0.22123,0.00039,7.00136]
[1778027639285,32.0,80914.78,0.01,0.22112,0.00039,6.99937]
[1778027639313,32.0,80914.63,0.01,0.22106,0.00039,6.99823]
[1778027643099,32.0,80914.44,0.01,0.22097,0.00039,6.99666]
[1778027645166,32.0,80914.42,0.01,0.22096,0.00039,6.99638]
[1778027645209,32.0,80914.42,0.01,0.22096,0.00039,6.99638]
[1778027645360,32.0,80914.75,0.01,0.22108,0.00039,6.99868]
[1778027645395,32.0,80914.75,0.01,0.22108,0.00039,6.99868]
[1778027646363,32.0,80923.26,0.01,0.22444,0.0004,7.05986]
[1778027647369,32.0,80927.01,0.01,0.22593,0.0004,7.08674]
[1778027649232,32.0,80927.01,0.01,0.22593,0.0004,7.08674]
[1778027649880,32.0,80927.73,0.01,0.22622,0.0004,7.09184]
[1778027650013,32.0,80927.73,0.01,0.22622,0.0004,7.09184]
[1778027650073,32.0,80927.73,0.01,0.22622,0.0004,7.09184]
[1778027650134,32.0,80927.73,0.01,0.22622,0.0004,7.09184]
[1778027650217,32.0,80927.73,0.01,0.22622,0.0004,7.09184]
[1778027650276,32.0,80930.85,0.01,0.22747,0.0004,7.11422]
[1778027651314,32.0,80930.85,0.01,0.22747,0.0004,7.11422]
[1778027651340,32.0,80935.97,0.01,0.22953,0.0004,7.15075]
[1778027651457,32.0,80935.97,0.01,0.22953,0.0004,7.15075]
[1778027651563,32.0,80935.97,0.01,0.22953,0.0004,7.15075]
[1778027652367,32.0,80943.09,0.01,0.2324,0.0004,7.20124]
[1778027652488,32.0,80946.99,0.01,0.23398,0.00041,7.22875]
[1778027654238,32.0,80946.99,0.01,0.23398,0.00041,7.22875]
[1778027655358,32.0,80948.05,0.01,0.23441,0.00041,7.23614]
[1778027655493,32.0,80948.05,0.01,0.23441,0.00041,7.23614]
[1778027655533,32.0,80948.05,0.01,0.23441,0.00041,7.23614]
[1778027656304,32.0,80948.05,0.01,0.23441,0.00041,7.23614]
[1778027657440,32.0,80952.38,0.01,0.23616,0.00041,7.26636]
[1778027660377,31.99,80954.87,0.01,0.23718,0.00041,7.28371]
[1778027661551,31.99,80955.05,0.01,0.23725,0.00041,7.28497]
[1778027661587,31.99,80955.05,0.01,0.23725,0.00041,7.28497]
[1778027661628,31.99,80955.05,0.01,0.23725,0.00041,7.28497]
[1778027661656,31.99,80955.05,0.01,0.23725,0.00041,7.28497]
[1778027661712,31.99,80955.05,0.01,0.23725,0.00041,7.28497]
[1778027661737,31.99,80955.05,0.01,0.23725,0.00041,7.28497]
[1778027662018,31.99,80956.57,0.01,0.23787,0.00041,7.29559]
[1778027663369,31.99,80956.57,0.01,0.23787,0.00041,7.29559]
[1778027662578,31.99,80967.15,0.01,0.24223,0.00041,7.36914]
[1778027663482,32.0,80967.15,0.01,0.24224,0.00041,7.36927]
[1778027668516,32.0,80969.7,0.01,0.24331,0.00041,7.38706]
[1778027669613,32.0,80969.7,0.01,0.24331,0.00041,7.38706]
[1778027669848,32.0,80969.7,0.01,0.24331,0.00041,7.38706]
[1778027671449,32.0,80967.39,0.01,0.24235,0.00041,7.37118]
[1778027672013,32.0,80965.03,0.01,0.24114,0.00041,7.34259]
[1778027677580,32.0,80965.17,0.01,0.24122,0.00041,7.34396]
[1778027682614,32.01,80965.14,0.01,0.24123,0.00041,7.34416]
[1778027687650,32.01,80965.58,0.01,0.24143,0.00041,7.34748]
[1778027692016,32.01,80967.47,0.01,0.24222,0.00041,7.36068]
[1778027692040,32.01,80966.71,0.01,0.24191,0.00041,7.35547]
[1778027692463,32.01,80966.71,0.01,0.24191,0.00041,7.35547]
[1778027693110,32.01,80966.78,0.01,0.24194,0.00041,7.35601]
[1778027693646,32.01,80966.78,0.01,0.24194,0.00041,7.35601]
[1778027693699,32.01,80966.68,0.01,0.2419,0.00041,7.35536]
[1778027696713,32.01,80971.3,0.01,0.24382,0.00042,7.3874]
[1778027700297,32.01,80967.44,0.01,0.24223,0.00041,7.36084]
[1778027702756,32.01,80964.31,0.01,0.24094,0.00041,7.33935]
[1778027706032,32.02,80963.31,0.01,0.24054,0.00041,7.33258]
[1778027706133,32.02,80964.08,0.01,0.24086,0.00041,7.338]
[1778027707653,32.02,80964.08,0.01,0.24087,0.00041,7.33807]
[1778027707911,32.02,80959.24,0.01,0.23888,0.00041,7.30451]
[1778027708968,32.02,80955.25,0.01,0.23723,0.00041,7.27656]
[1778027709920,32.02,80955.25,0.01,0.23723,0.00041,7.27656]
[1778027711804,32.02,80953.87,0.01,0.23666,0.00041,7.26675]
[1778027713283,32.01,80952.62,0.01,0.23614,0.00041,7.25791]
[1778027713380,32.01,80952.99,0.01,0.23629,0.00041,7.26044]
[1778027713919,32.01,80952.99,0.01,0.23629,0.00041,7.26044]
[1778027714183,32.01,80952.99,0.01,0.23629,0.00041,7.26044]
[1778027720354,32.01,80952.76,0.01,0.23617,0.00041,7.25836]
[1778027720468,32.01,80952.99,0.01,0.23626,0.00041,7.2599]
[1778027720541,32.01,80952.99,0.01,0.23626,0.00041,7.2599]
[1778027720723,32.01,80952.99,0.01,0.23626,0.00041,7.2599]
[1778027721302,32.01,80952.99,0.01,0.23626,0.00041,7.2599]
[1778027721403,32.01,80956.1,0.01,0.23753,0.00041,7.28158]
[1778027722895,32.01,80959.76,0.01,0.23902,0.00041,7.30688]
[1778027723914,32.01,80959.76,0.01,0.23902,0.00041,7.30688]
[1778027724015,32.01,80965.78,0.01,0.24149,0.00041,7.34854]
[1778027727389,32.0,80966.41,0.01,0.24173,0.00041,7.35255]
[1778027727421,32.0,80965.52,0.01,0.24135,0.00041,7.34621]
[1778027727770,32.0,80965.52,0.01,0.24135,0.00041,7.34621]
[1778027727948,32.0,80969.9,0.01,0.24316,0.00042,7.37632]
[1778027730415,32.0,80969.9,0.01,0.24315,0.00042,7.37623]
[1778027733570,31.99,80973.0,0.01,0.24416,0.00042,7.38476]
[1778027733641,31.99,80973.0,0.01,0.24416,0.00042,7.38476]
[1778027734370,31.99,80973.81,0.01,0.24449,0.00042,7.39021]
[1778027736993,31.99,80978.12,0.01,0.24627,0.00042,7.41944]
[1778027742029,31.98,80978.93,0.01,0.24656,0.00042,7.42425]
[1778027747064,31.98,80979.87,0.01,0.24691,0.00042,7.42996]
[1778027751093,31.97,80982.93,0.01,0.24816,0.00042,7.4503]
[1778027756128,31.96,80981.85,0.01,0.24766,0.00042,7.44216]
[1778027759378,31.96,80981.5,0.01,0.24749,0.00042,7.43947]
[1778027759457,31.96,80981.5,0.01,0.24749,0.00042,7.43947]
[1778027759467,31.96,80982.83,0.01,0.24804,0.00042,7.44841]
[1778027760553,31.96,80984.53,0.01,0.24875,0.00042,7.45986]
[1778027760617,31.96,80984.53,0.01,0.24875,0.00042,7.45986]
[1778027760676,31.96,80984.53,0.01,0.24875,0.00042,7.45986]
[1778027761094,31.96,80984.53,0.01,0.24875,0.00042,7.45986]
[1778027761474,31.96,80989.37,0.01,0.25078,0.00042,7.49264]
[1778027761585,31.96,80989.37,0.01,0.25078,0.00042,7.49264]
[1778027762170,31.96,80989.37,0.01,0.25077,0.00042,7.49248]
[1778027763176,31.95,80983.71,0.01,0.24837,0.00042,7.45377]
[1778027767539,31.95,80983.5,0.01,0.24825,0.00042,7.45176]
[1778027768211,31.95,80983.31,0.01,0.24816,0.00042,7.45032]
[1778027773247,31.94,80983.76,0.01,0.2483,0.00042,7.45266]
[1778027777283,31.93,80987.91,0.01,0.25001,0.00042,7.48027]
[1778027779290,31.93,80983.06,0.01,0.24794,0.00042,7.4468]
[1778027784326,31.92,80983.26,0.01,0.24798,0.00042,7.44737]
[1778027785333,31.92,80988.01,0.01,0.24997,0.00042,7.47965]
[1778027786340,31.92,80993.27,0.01,0.25219,0.00042,7.51519]
[1778027788367,31.92,80993.61,0.01,0.25232,0.00042,7.51729]
[1778027788383,31.92,80993.86,0.01,0.25242,0.00043,7.51879]
[1778027793392,31.91,80994.29,0.01,0.2523,0.00043,7.50847]
[1778027796411,31.9,80985.64,0.01,0.24859,0.00042,7.44905]
[1778027796588,31.9,80985.64,0.01,0.24859,0.00042,7.44905]
[1778027797417,31.9,80982.51,0.01,0.24726,0.00042,7.42745]
[1778027802454,31.9,80982.64,0.01,0.24727,0.00042,7.42762]
[1778027805476,31.89,80987.51,0.01,0.2493,0.00042,7.46054]
[1778027810510,31.88,80988.91,0.01,0.24984,0.00042,7.46926]
[1778027815546,31.88,80990.48,0.01,0.25046,0.00042,7.47915]
[1778027821156,31.87,80988.26,0.01,0.24946,0.00042,7.46303]
[1778027824607,31.86,80994.11,0.01,0.25191,0.00043,7.50235]
[1778027829643,31.85,80995.16,0.01,0.2523,0.00043,7.50859]
[1778027831464,31.85,80991.26,0.01,0.25062,0.00042,7.48181]
[1778027836692,31.84,80993.28,0.01,0.25143,0.00043,7.49468]
[1778027841739,31.84,80993.17,0.01,0.25135,0.00043,7.49346]
[1778027846355,31.84,80993.31,0.01,0.25139,0.00043,7.49413]
[1778027846568,31.84,80992.94,0.01,0.25123,0.00043,7.49154]
[1778027846708,31.84,80992.94,0.01,0.25123,0.00043,7.49154]
[1778027846780,31.84,80997.85,0.01,0.25332,0.00043,7.52486]
[1778027848775,31.83,81003.95,0.01,0.25593,0.00043,7.56586]
[1778027853811,31.83,81006.3,0.01,0.25664,0.00043,7.56852]
[1778027854719,31.83,81006.3,0.01,0.25664,0.00043,7.56852]
[1778027855236,31.82,81010.39,0.01,0.2584,0.00043,7.59577]
[1778027858255,31.82,81010.05,0.01,0.25823,0.00043,7.59317]
[1778027861143,31.82,81012.71,0.01,0.25936,0.00043,7.61052]
[1778027861161,31.82,81012.71,0.01,0.25936,0.00043,7.61052]
[1778027866517,31.81,81013.04,0.01,0.25947,0.00043,7.61227]
[1778027866783,31.81,81013.36,0.01,0.2596,0.00043,7.61431]
[1778027866902,31.81,81013.36,0.01,0.2596,0.00043,7.61422]
[1778027868579,31.81,81013.36,0.01,0.2596,0.00043,7.61422]
[1778027868598,31.81,81013.86,0.01,0.25981,0.00043,7.61745]
[1778027873788,31.81,81013.54,0.01,0.25966,0.00043,7.61527]
[1778027875487,31.81,81002.37,0.01,0.25484,0.00043,7.54042]
[1778027880488,31.81,81001.81,0.01,0.25462,0.00043,7.53692]
[1778027881628,31.81,81001.81,0.01,0.25463,0.00043,7.53698]
[1778027881647,31.81,81001.81,0.01,0.25463,0.00043,7.53698]
[1778027882477,31.81,80997.14,0.01,0.25263,0.00043,7.50546]
[1778027884581,31.82,80994.07,0.01,0.25132,0.00043,7.48469]
[1778027890514,31.82,80995.23,0.01,0.25184,0.00043,7.49287]
[1778027895520,31.82,80995.14,0.01,0.25181,0.00043,7.49243]
[1778027897453,31.82,80995.14,0.01,0.25182,0.00043,7.49265]
[1778027897616,31.82,80994.8,0.01,0.25168,0.00043,7.4904]
[1778027897643,31.82,80994.8,0.01,0.25168,0.00043,7.4904]
[1778027898228,31.82,80994.8,0.01,0.25168,0.00043,7.4904]
[1778027898494,31.82,80994.8,0.01,0.25168,0.00043,7.4904]
[1778027898557,31.82,80994.8,0.01,0.25168,0.00043,7.4904]
[1778027900457,31.82,80994.09,0.01,0.25139,0.00043,7.48569]
[1778027900501,31.82,80988.26,0.01,0.24892,0.00042,7.44601]
[1778027900909,31.82,80988.26,0.01,0.24892,0.00042,7.44601]
[1778027902305,31.83,80988.26,0.01,0.24892,0.00042,7.44612]
[1778027902519,31.83,80988.87,0.01,0.24919,0.00042,7.45041]
[1778027903296,31.83,80988.87,0.01,0.24919,0.00042,7.45041]
[1778027903494,31.83,80985.4,0.01,0.24772,0.00042,7.42674]
[1778027905957,31.83,80982.67,0.01,0.24659,0.00042,7.40827]
[1778027906541,31.83,80982.67,0.01,0.24659,0.00042,7.40827]
[1778027906176,31.83,80982.67,0.01,0.2466,0.00042,7.40843]
[1778027906918,31.83,80982.67,0.01,0.2466,0.00042,7.40843]
[1778027907183,31.83,80982.54,0.01,0.24655,0.00042,7.4077]
[1778027912218,31.84,80983.49,0.01,0.24676,0.00042,7.40266]
[1778027913818,31.84,80982.8,0.01,0.24647,0.00042,7.39805]
[1778027915239,31.84,80977.86,0.01,0.2444,0.00042,7.36416]
[1778027916235,31.84,80977.86,0.01,0.2444,0.00042,7.36416]
[1778027919267,31.85,80981.03,0.01,0.24575,0.00042,7.38628]
[1778027922055,31.85,80981.09,0.01,0.24578,0.00042,7.38677]
[1778027923216,31.85,80980.86,0.01,0.24569,0.00042,7.38522]
[1778027925309,31.85,80984.63,0.01,0.24729,0.00042,7.41126]
[1778027929751,31.85,80985.92,0.01,0.24783,0.00042,7.42011]
[1778027929815,31.85,80985.92,0.01,0.24783,0.00042,7.42011]
[1778027929876,31.85,80985.92,0.01,0.24783,0.00042,7.42011]
[1778027929899,31.85,80985.92,0.01,0.24783,0.00042,7.42011]
[1778027931059,31.85,80986.17,0.01,0.24794,0.00042,7.42182]
[1778027931221,31.85,80986.17,0.01,0.24794,0.00042,7.42182]
[1778027931253,31.85,80986.17,0.01,0.24794,0.00042,7.42182]
[1778027931350,31.85,80988.78,0.01,0.24904,0.00042,7.43968]
[1778027932307,31.85,80988.78,0.01,0.24904,0.00042,7.43968]
[1778027932516,31.85,80988.78,0.01,0.24904,0.00042,7.43968]
[1778027932607,31.85,80995.15,0.01,0.25176,0.00043,7.48309]
[1778027933227,31.85,80995.15,0.01,0.25176,0.00043,7.48309]
[1778027933365,31.85,80995.15,0.01,0.25175,0.00043,7.48304]
[1778027937393,31.84,80999.04,0.01,0.2534,0.00043,7.50913]
[1778027942429,31.84,81000.2,0.01,0.25387,0.00043,7.51653]
[1778027947477,31.84,81000.74,0.01,0.25407,0.00043,7.51973]
[1778027951305,31.83,81000.71,0.01,0.25404,0.00043,7.51925]
[1778027951623,31.83,81001.78,0.01,0.25449,0.00043,7.52638]
[1778027952735,31.83,81001.78,0.01,0.25449,0.00043,7.52628]
[1778027953510,31.83,81001.78,0.01,0.25449,0.00043,7.52629]
[1778027954794,31.83,81001.39,0.01,0.25432,0.00043,7.52366]
[1778027955620,31.83,81003.92,0.01,0.2554,0.00043,7.54063]
[1778027956086,31.83,81003.92,0.01,0.2554,0.00043,7.54063]
[1778027956530,31.83,81003.92,0.01,0.2554,0.00043,7.54063]
[1778027960016,31.83,81006.58,0.01,0.25654,0.00043,7.55835]
[1778027960558,31.83,81006.12,0.01,0.25634,0.00043,7.55523]
[1778027965676,31.82,81005.87,0.01,0.2562,0.00043,7.55318]
[1778027969623,31.82,80998.24,0.01,0.25288,0.00043,7.50092]
[1778027971635,31.82,80993.04,0.01,0.2504,0.00043,7.45308]
[1778027971793,31.82,80993.04,0.01,0.2504,0.00043,7.45308]
[1778027972380,31.82,80993.04,0.01,0.2504,0.00043,7.45308]
[1778027972428,31.82,80993.04,0.01,0.2504,0.00043,7.45308]
[1778027972433,31.82,80993.04,0.01,0.2504,0.00043,7.45308]
[1778027972646,31.82,80988.03,0.01,0.24826,0.00042,7.41877]
[1778027974766,31.82,80985.57,0.01,0.24722,0.00042,7.40185]
[1778027975664,31.82,80985.22,0.01,0.24707,0.00042,7.39946]
[1778027978804,31.82,80984.49,0.01,0.24677,0.00042,7.39452]
[1778027978824,31.82,80984.37,0.01,0.24672,0.00042,7.39369]
[1778027984623,31.82,80984.26,0.01,0.24668,0.00042,7.39306]
[1778027989762,31.82,80985.48,0.01,0.24721,0.00042,7.40164]
[1778027992217,31.82,80985.67,0.01,0.24729,0.00042,7.40297]
[1778027992630,31.82,80985.67,0.01,0.24729,0.00042,7.40297]
[1778027992663,31.82,80985.58,0.01,0.24725,0.00042,7.40239]
[1778027992779,31.82,80985.58,0.01,0.24725,0.00042,7.40239]
[1778027993706,31.82,80985.58,0.01,0.24725,0.00042,7.40239]
[1778027993706,31.82,80974.04,0.01,0.24239,0.00042,7.32263]
[1778027995544,31.82,80971.2,0.01,0.24121,0.00042,7.30294]
[1778027995586,31.82,80967.92,0.01,0.23984,0.00042,7.28005]
[1778027995969,31.82,80967.92,0.01,0.23984,0.00042,7.28005]
[1778027996144,31.82,80967.92,0.01,0.23984,0.00042,7.28005]
[1778027997538,31.82,80959.96,0.01,0.23653,0.00041,7.22412]
[1778027998635,31.82,80959.96,0.01,0.23653,0.00041,7.22412]
[1778027998691,31.82,80959.35,0.01,0.23627,0.00041,7.21979]
[1778028000344,31.82,80957.22,0.01,0.23539,0.00041,7.20473]
[1778028000436,31.82,80955.8,0.01,0.2348,0.00041,7.19467]
[1778028003035,31.82,80955.44,0.01,0.23465,0.00041,7.19211]
[1778028003613,31.82,80955.84,0.01,0.23482,0.00041,7.19493]
[1778028009725,31.82,80955.49,0.01,0.23468,0.00041,7.19246]
[1778028014791,31.82,80955.49,0.01,0.23467,0.00041,7.19242]
[1778028017260,31.82,80955.44,0.01,0.23465,0.00041,7.19206]
[1778028017442,31.82,80955.44,0.01,0.23465,0.00041,7.19206]
[1778028017471,31.82,80955.44,0.01,0.23465,0.00041,7.19206]
[1778028017572,31.82,80956.28,0.01,0.235,0.00041,7.19799]
[1778028018572,31.82,80956.28,0.01,0.235,0.00041,7.19799]
[1778028018647,31.82,80959.33,0.01,0.23626,0.00041,7.2195]
[1778028019191,31.82,80959.33,0.01,0.23626,0.00041,7.2195]
[1778028019257,31.82,80963.73,0.01,0.23808,0.00042,7.25042]
[1778028020516,31.82,80963.73,0.01,0.23808,0.00042,7.25042]
[1778028020600,31.82,80963.73,0.01,0.23808,0.00042,7.25042]
[1778028021764,31.82,80968.01,0.01,0.23985,0.00042,7.28026]
[1778028022206,31.82,80973.52,0.01,0.24215,0.00042,7.31859]
[1778028024017,31.81,80976.94,0.01,0.24356,0.00042,7.34205]
[1778028028263,31.81,80975.58,0.01,0.24296,0.00042,7.33213]
[1778028028572,31.81,80974.57,0.01,0.24253,0.00042,7.32495]
[1778028029198,31.81,80974.57,0.01,0.24253,0.00042,7.32495]
[1778028029400,31.81,80974.57,0.01,0.24253,0.00042,7.32495]
[1778028029501,31.81,80974.74,0.01,0.24259,0.00042,7.32598]
[1778028030478,31.81,80974.74,0.01,0.24259,0.00042,7.32598]
[1778028030576,31.81,80975.72,0.01,0.24299,0.00042,7.33263]
[1778028031551,31.81,80975.72,0.01,0.24299,0.00042,7.33263]
[1778028031652,31.8,80971.57,0.01,0.24099,0.00042,7.29113]
[1778028031879,31.8,80971.57,0.01,0.24099,0.00042,7.29113]
[1778028032237,31.8,80971.57,0.01,0.24099,0.00042,7.29113]
[1778028033333,31.8,80969.94,0.01,0.2403,0.00042,7.27961]
[1778028033365,31.8,80963.82,0.01,0.23774,0.00042,7.2366]
[1778028034579,31.8,80963.82,0.01,0.23774,0.00042,7.2366]
[1778028034669,31.8,80961.87,0.01,0.23693,0.00041,7.22281]
[1778028039416,31.8,80953.04,0.01,0.23327,0.00041,7.16015]
[1778028040554,31.8,80953.04,0.01,0.23327,0.00041,7.16015]
[1778028040648,31.8,80953.04,0.01,0.23327,0.00041,7.16015]
[1778028040701,31.8,80949.91,0.01,0.23198,0.00041,7.13785]
[1778028041028,31.8,80949.91,0.01,0.23198,0.00041,7.13785]
[1778028044156,31.8,80953.55,0.01,0.23345,0.00041,7.16336]
[1778028045579,31.8,80953.55,0.01,0.23345,0.00041,7.16336]
[1778028045589,31.8,80953.25,0.01,0.23333,0.00041,7.16126]
[1778028045987,31.8,80953.25,0.01,0.23333,0.00041,7.16126]
[1778028046037,31.79,80953.25,0.01,0.23332,0.00041,7.16115]
[1778028048233,31.79,80953.25,0.01,0.23331,0.00041,7.16092]
[1778028048288,31.79,80951.32,0.01,0.2325,0.00041,7.14699]
[1778028054225,31.79,80949.9,0.01,0.23188,0.00041,7.13613]
[1778028059261,31.78,80954.3,0.01,0.23364,0.00041,7.16669]
[1778028060690,31.78,80954.3,0.01,0.23364,0.00041,7.16669]
[1778028060783,31.78,80954.3,0.01,0.23364,0.00041,7.16669]
[1778028060706,31.78,80954.22,0.01,0.2336,0.00041,7.16595]
[1778028060846,31.78,80954.22,0.01,0.2336,0.00041,7.16595]
[1778028060941,31.78,80954.22,0.01,0.2336,0.00041,7.16595]
[1778028060994,31.78,80954.22,0.01,0.2336,0.00041,7.16595]
[1778028061059,31.78,80954.22,0.01,0.2336,0.00041,7.16595]
[1778028061090,31.78,80954.22,0.01,0.2336,0.00041,7.16595]
[1778028061405,31.78,80954.22,0.01,0.2336,0.00041,7.16595]
[1778028061668,31.78,80963.64,0.01,0.23749,0.00042,7.23236]
[1778028061842,31.78,80963.64,0.01,0.23749,0.00042,7.23236]
[1778028061912,31.78,80963.64,0.01,0.23749,0.00042,7.23236]
[1778028061943,31.78,80963.64,0.01,0.23749,0.00042,7.23236]
[1778028062283,31.78,80963.64,0.01,0.23749,0.00042,7.23229]
[1778028063397,31.78,80963.64,0.01,0.23749,0.00042,7.23229]
[1778028063742,31.78,80979.57,0.01,0.24416,0.00042,7.34354]
[1778028064664,31.77,80976.0,0.01,0.24264,0.00042,7.31858]
[1778028069752,31.77,80976.72,0.01,0.24295,0.00042,7.32365]
[1778028070855,31.78,80976.63,0.01,0.24292,0.00042,7.32319]
[1778028071640,31.78,80976.63,0.01,0.24292,0.00042,7.32319]
[1778028074393,31.78,80976.23,0.01,0.24277,0.00042,7.32067]
[1778028075693,31.78,80970.19,0.01,0.24024,0.00042,7.27871]
[1778028077568,31.78,80970.19,0.01,0.24024,0.00042,7.27858]
[1778028083239,31.78,80970.92,0.01,0.24055,0.00042,7.28378]
[1778028083269,31.78,80970.92,0.01,0.24055,0.00042,7.28378]
[1778028084029,31.78,80970.86,0.01,0.24052,0.00042,7.28335]
[1778028084498,31.78,80970.86,0.01,0.24052,0.00042,7.28335]
[1778028085204,31.78,80970.75,0.01,0.24048,0.00042,7.28258]
[1778028087809,31.78,80968.39,0.01,0.23948,0.00042,7.26585]
[1778028088505,31.78,80958.36,0.01,0.2353,0.00041,7.19505]
[1778028090749,31.78,80958.36,0.01,0.23529,0.00041,7.19497]
[1778028090791,31.78,80954.74,0.01,0.2338,0.00041,7.16931]
[1778028091293,31.78,80954.74,0.01,0.2338,0.00041,7.16931]
[1778028091489,31.78,80954.74,0.01,0.23354,0.00041,7.15679]
[1778028092013,31.78,80954.74,0.01,0.23354,0.00041,7.15679]
[1778028092068,31.78,80954.74,0.01,0.23354,0.00041,7.15679]
[1778028092192,31.78,80954.74,0.01,0.23354,0.00041,7.15679]
[1778028092228,31.78,80954.74,0.01,0.23354,0.00041,7.15679]
[1778028092496,31.78,80953.0,0.01,0.23282,0.00041,7.14445]
[1778028092849,31.78,80953.0,0.01,0.23282,0.00041,7.14445]
[1778028093538,31.78,80948.03,0.01,0.23078,0.00041,7.10908]
[1778028094011,31.78,80948.03,0.01,0.23078,0.00041,7.10908]
[1778028097101,31.78,80947.56,0.01,0.23061,0.00041,7.10595]
[1778028099300,31.78,80948.05,0.01,0.23082,0.00041,7.10961]
[1778028104414,31.78,80947.51,0.01,0.23062,0.00041,7.10616]
[1778028105651,31.78,80946.75,0.01,0.23031,0.00041,7.10081]
[1778028110692,31.79,80946.74,0.01,0.23033,0.00041,7.10115]
[1778028116394,31.79,80947.05,0.01,0.23049,0.00041,7.10388]
[1778028116400,31.79,80947.05,0.01,0.23049,0.00041,7.10388]
[1778028116490,31.79,80947.05,0.01,0.23049,0.00041,7.10388]
[1778028116666,31.79,80946.03,0.01,0.23008,0.00041,7.09669]
[1778028117665,31.79,80946.03,0.01,0.23008,0.00041,7.09669]
[1778028117732,31.79,80947.76,0.01,0.23079,0.00041,7.10913]
[1778028122707,31.79,80943.69,0.01,0.22915,0.00041,7.08045]
[1778028123658,31.79,80943.69,0.01,0.22915,0.00041,7.08045]
[1778028123713,31.8,80942.29,0.01,0.22859,0.00041,7.07054]
[1778028125812,31.8,80941.64,0.01,0.22833,0.00041,7.06602]
[1778028125830,31.8,80943.28,0.01,0.229,0.00041,7.0779]
[1778028129758,31.8,80948.02,0.01,0.23097,0.00041,7.11223]
[1778028134791,31.81,80947.53,0.01,0.23079,0.00041,7.10914]
[1778028135802,31.81,80942.96,0.01,0.22893,0.00041,7.07657]
[1778028137972,31.81,80942.49,0.01,0.22875,0.00041,7.07343]
[1778028138819,31.81,80939.4,0.01,0.2275,0.00041,7.0514]
[1778028139456,31.81,80939.4,0.01,0.2275,0.00041,7.0514]
[1778028139825,31.81,80935.55,0.01,0.22595,0.0004,7.02387]
[1778028142135,31.81,80934.03,0.01,0.22535,0.0004,7.01328]
[1778028142845,31.81,80934.85,0.01,0.22569,0.0004,7.01937]
[1778028147975,31.82,80935.07,0.01,0.22583,0.0004,7.0218]
[1778028149566,31.82,80935.07,0.01,0.22584,0.0004,7.02196]
[1778028149627,31.82,80935.07,0.01,0.22585,0.0004,7.02213]
[1778028151477,31.83,80942.13,0.01,0.22847,0.00041,7.06047]
[1778028156944,31.83,80944.13,0.01,0.22932,0.00041,7.07529]
[1778028161978,31.83,80944.05,0.01,0.22931,0.00041,7.07522]
[1778028163810,31.83,80944.05,0.01,0.22931,0.00041,7.07522]
[1778028164010,31.84,80945.42,0.01,0.22988,0.00041,7.0852]
[1778028164096,31.84,80945.19,0.01,0.22979,0.00041,7.08365]
[1778028169666,31.84,80945.26,0.01,0.22984,0.00041,7.08444]
[1778028172202,31.84,80944.28,0.01,0.22946,0.00041,7.07783]
[1778028173087,31.84,80944.42,0.01,0.22952,0.00041,7.07893]
[1778028173761,31.84,80939.04,0.01,0.22734,0.00041,7.04052]
[1778028175093,31.84,80939.04,0.01,0.22734,0.00041,7.04052]
[1778028179207,31.85,80941.07,0.01,0.2282,0.00041,7.05569]
[1778028179231,31.85,80940.41,0.01,0.22794,0.00041,7.05109]
[1778028180464,31.85,80940.41,0.01,0.22794,0.00041,7.05109]
[1778028180530,31.85,80940.41,0.01,0.22794,0.00041,7.05109]
[1778028180710,31.85,80940.41,0.01,0.22794,0.00041,7.05109]
[1778028180740,31.85,80940.41,0.01,0.22794,0.00041,7.05109]
[1778028180803,31.85,80941.24,0.01,0.22828,0.00041,7.05715]
[1778028181695,31.85,80945.53,0.01,0.23004,0.00041,7.08792]
[1778028187156,31.86,80942.37,0.01,0.22879,0.00041,7.06595]
[1778028189729,31.86,80942.1,0.01,0.22868,0.00041,7.06414]
[1778028189750,31.86,80942.23,0.01,0.22874,0.00041,7.06519]
[1778028195134,31.86,80940.64,0.01,0.22813,0.00041,7.05449]
[1778028195143,31.86,80940.64,0.01,0.22813,0.00041,7.05449]
[1778028195795,31.86,80939.34,0.01,0.22761,0.00041,7.04533]
[1778028195979,31.86,80939.34,0.01,0.22761,0.00041,7.04533]
[1778028197546,31.87,80938.25,0.01,0.22718,0.00041,7.03768]
[1778028199174,31.87,80936.85,0.01,0.22663,0.0004,7.02788]
[1778028199191,31.87,80936.85,0.01,0.22663,0.0004,7.02788]
[1778028201839,31.87,80927.84,0.01,0.22301,0.0004,6.9632]
[1778028207731,31.87,80928.84,0.01,0.22344,0.0004,6.97097]
[1778028209308,31.88,80933.98,0.01,0.22552,0.0004,7.00825]
[1778028210520,31.88,80937.27,0.01,0.22686,0.00041,7.0319]
[1778028212394,31.88,80936.78,0.01,0.2264,0.00041,7.0158]
[1778028213811,31.88,80936.99,0.01,0.22648,0.00041,7.01734]
[1778028213912,31.88,80941.06,0.01,0.22814,0.00041,7.04654]
[1778028217284,31.88,80941.94,0.01,0.2285,0.00041,7.05285]
[1778028217386,31.88,80940.9,0.01,0.22808,0.00041,7.04543]
[1778028219687,31.88,80940.9,0.01,0.22808,0.00041,7.04544]
[1778028219789,31.88,80941.09,0.01,0.22815,0.00041,7.04681]
[1778028220343,31.88,80941.09,0.01,0.22815,0.00041,7.04681]
[1778028220445,31.88,80939.99,0.01,0.22771,0.00041,7.03896]
[1778028226062,31.88,80939.59,0.01,0.22755,0.00041,7.03617]
[1778028232470,31.88,80938.43,0.01,0.22709,0.00041,7.028]
[1778028233799,31.88,80938.43,0.01,0.22709,0.00041,7.028]
[1778028238910,31.88,80941.43,0.01,0.22833,0.00041,7.04989]
[1778028238928,31.88,80941.43,0.01,0.22833,0.00041,7.04989]
[1778028239141,31.88,80941.26,0.01,0.22827,0.00041,7.04881]
[1778028239798,31.88,80941.26,0.01,0.22827,0.00041,7.04881]
[1778028239957,31.88,80945.73,0.01,0.2301,0.00041,7.08083]
[1778028241496,31.89,80945.73,0.01,0.23011,0.00041,7.08095]
[1778028241812,31.89,80944.66,0.01,0.22967,0.00041,7.07342]
[1778028242643,31.89,80937.93,0.01,0.22694,0.00041,7.0254]
[1778028247844,31.89,80935.01,0.01,0.22579,0.0004,7.00499]
[1778028247866,31.89,80933.85,0.01,0.22533,0.0004,6.99681]
[1778028249084,31.89,80933.85,0.01,0.22534,0.0004,6.99698]
[1778028249588,31.89,80932.98,0.01,0.22499,0.0004,6.99077]
[1778028252408,31.89,80931.5,0.01,0.2244,0.0004,6.98022]
[1778028252593,31.89,80931.5,0.01,0.2244,0.0004,6.98022]
[1778028252644,31.89,80927.28,0.01,0.22271,0.0004,6.94986]
[1778028253420,31.89,80927.28,0.01,0.22271,0.0004,6.94986]
[1778028253438,31.89,80927.28,0.01,0.22271,0.0004,6.94986]
[1778028253618,31.9,80927.28,0.01,0.22271,0.0004,6.94991]
[1778028254185,31.9,80927.28,0.01,0.22271,0.0004,6.94991]
[1778028254812,31.9,80927.28,0.01,0.22271,0.0004,6.94991]
[1778028254824,31.9,80922.85,0.01,0.22094,0.0004,6.91798]
[1778028259661,31.9,80925.92,0.01,0.2222,0.0004,6.94081]
[1778028263529,31.9,80927.36,0.01,0.2228,0.0004,6.95152]
[1778028263691,31.9,80917.85,0.01,0.21901,0.0004,6.88276]
[1778028264542,31.9,80917.85,0.01,0.21901,0.0004,6.88276]
[1778028265681,31.9,80917.85,0.01,0.21901,0.0004,6.88285]
[1778028265780,31.91,80907.05,0.01,0.21476,0.00039,6.80431]
[1778028267465,31.91,80907.05,0.01,0.21477,0.00039,6.80454]
[1778028267985,31.91,80907.05,0.01,0.21477,0.00039,6.80454]
[1778028270234,31.91,80908.17,0.01,0.21524,0.00039,6.81328]
[1778028270737,31.91,80906.89,0.01,0.21475,0.00039,6.80411]
[1778028275772,31.91,80909.57,0.01,0.21555,0.00039,6.81116]
[1778028277758,31.92,80911.11,0.01,0.21615,0.00039,6.82244]
[1778028277877,31.92,80911.11,0.01,0.21615,0.00039,6.82244]
[1778028277882,31.92,80911.11,0.01,0.21615,0.00039,6.82244]
[1778028277933,31.92,80911.11,0.01,0.21615,0.00039,6.82244]
[1778028277940,31.92,80911.11,0.01,0.21615,0.00039,6.82244]
[1778028277972,31.92,80911.11,0.01,0.21615,0.00039,6.82244]
[1778028278012,31.92,80901.24,0.01,0.21228,0.00039,6.75024]
[1778028278307,31.92,80901.24,0.01,0.21228,0.00039,6.75024]
[1778028278338,31.92,80901.24,0.01,0.21228,0.00039,6.75024]
[1778028279057,31.92,80901.24,0.01,0.21228,0.00039,6.75028]
[1778028279811,31.92,80893.16,0.01,0.20915,0.00039,6.69088]
[1778028280249,31.92,80893.16,0.01,0.20915,0.00039,6.69088]
[1778028280810,31.92,80889.96,0.01,0.20792,0.00039,6.66739]
[1778028281206,31.92,80889.96,0.01,0.20792,0.00039,6.66739]
[1778028284373,31.92,80888.66,0.01,0.20744,0.00039,6.65824]
[1778028284837,31.92,80888.66,0.01,0.20744,0.00039,6.65824]
[1778028284945,31.92,80885.45,0.01,0.20621,0.00038,6.63465]
[1778028285906,31.92,80878.44,0.01,0.20354,0.00038,6.58282]
[1778028289407,31.93,80876.23,0.01,0.20274,0.00038,6.56709]
[1778028289874,31.93,80876.23,0.01,0.20275,0.00038,6.56735]
[1778028295915,31.94,80876.83,0.01,0.20305,0.00038,6.57331]
[1778028300682,31.95,80876.94,0.01,0.20315,0.00038,6.57507]
[1778028301281,31.95,80877.05,0.01,0.2032,0.00038,6.57612]
[1778028303249,31.95,80879.72,0.01,0.20424,0.00038,6.59639]
[1778028303971,31.95,80884.95,0.01,0.20625,0.00038,6.63532]
[1778028307241,31.96,80883.04,0.01,0.20554,0.00038,6.62169]
[1778028307919,31.96,80883.04,0.01,0.20554,0.00038,6.62169]
[1778028308007,31.96,80883.04,0.01,0.20554,0.00038,6.62169]
[1778028308012,31.96,80883.23,0.01,0.20563,0.00038,6.62327]
[1778028308141,31.96,80883.23,0.01,0.20563,0.00038,6.62327]
[1778028311886,31.96,80883.82,0.01,0.20587,0.00038,6.62796]
[1778028311905,31.96,80883.82,0.01,0.20587,0.00038,6.62796]
[1778028313155,31.96,80880.78,0.01,0.20471,0.00038,6.60561]
[1778028314041,31.96,80879.38,0.01,0.20419,0.00038,6.59543]
[1778028314568,31.96,80879.38,0.01,0.20419,0.00038,6.59543]
[1778028314574,31.96,80879.38,0.01,0.20419,0.00038,6.59543]
[1778028314705,31.96,80879.38,0.01,0.20419,0.00038,6.59543]
[1778028314729,31.96,80879.3,0.01,0.20417,0.00038,6.59504]
[1778028315543,31.96,80879.3,0.01,0.20417,0.00038,6.59504]
[1778028315720,31.96,80879.3,0.01,0.20418,0.00038,6.59524]
[1778028316709,31.96,80879.3,0.01,0.20418,0.00038,6.59524]
[1778028316755,31.96,80879.3,0.01,0.20418,0.00038,6.59524]
[1778028316780,31.96,80879.3,0.01,0.20418,0.00038,6.59524]
[1778028316835,31.96,80879.3,0.01,0.20418,0.00038,6.59524]
[1778028316934,31.96,80879.3,0.01,0.20418,0.00038,6.59524]
[1778028316949,31.97,80879.47,0.01,0.20426,0.00038,6.59671]
[1778028318668,31.97,80893.86,0.01,0.2098,0.00039,6.7033]
[1778028324113,31.97,80895.51,0.01,0.21046,0.00039,6.71577]
[1778028328142,31.97,80899.77,0.01,0.21213,0.00039,6.74725]
[1778028329396,31.97,80899.77,0.01,0.21213,0.00039,6.74725]
[1778028329575,31.97,80899.77,0.01,0.21213,0.00039,6.74725]
[1778028329760,31.97,80899.77,0.01,0.21213,0.00039,6.74725]
[1778028330049,31.97,80899.77,0.01,0.21213,0.00039,6.74725]
[1778028330055,31.97,80900.1,0.01,0.21226,0.00039,6.7497]
[1778028330890,31.97,80906.7,0.01,0.21484,0.00039,6.79798]
[1778028331613,31.97,80906.7,0.01,0.21484,0.00039,6.79798]
[1778028332841,31.97,80916.33,0.01,0.21838,0.0004,6.85553]
[1778028336923,31.98,80919.75,0.01,0.21977,0.0004,6.88076]
[1778028341987,31.98,80919.3,0.01,0.21961,0.0004,6.87798]
[1778028344318,31.99,80918.45,0.01,0.21931,0.0004,6.87251]
[1778028344344,31.99,80918.45,0.01,0.21931,0.0004,6.87251]
[1778028344375,31.99,80918.45,0.01,0.21931,0.0004,6.87251]
[1778028345003,31.99,80918.45,0.01,0.21931,0.0004,6.87251]
[1778028345010,31.99,80918.45,0.01,0.21931,0.0004,6.87251]
[1778028345060,31.99,80918.45,0.01,0.21931,0.0004,6.87251]
[1778028345027,31.99,80909.08,0.01,0.21562,0.00039,6.80468]
[1778028346274,31.99,80905.24,0.01,0.21413,0.00039,6.77691]
[1778028347283,31.99,80901.36,0.01,0.21261,0.00039,6.74857]
[1778028351885,31.99,80898.02,0.01,0.21131,0.00039,6.72418]
[1778028352990,31.99,80898.02,0.01,0.21131,0.00039,6.72418]
[1778028353064,31.99,80898.02,0.01,0.21131,0.00039,6.72418]
[1778028353069,31.99,80898.02,0.01,0.21131,0.00039,6.72418]
[1778028353006,31.99,80897.31,0.01,0.21104,0.00039,6.71903]
[1778028353235,31.99,80897.31,0.01,0.21104,0.00039,6.71903]
[1778028353412,31.99,80897.31,0.01,0.21104,0.00039,6.71903]
[1778028353425,31.99,80897.31,0.01,0.21104,0.00039,6.71903]
[1778028353485,31.99,80897.31,0.01,0.21104,0.00039,6.71903]
[1778028355041,31.99,80894.56,0.01,0.20998,0.00039,6.6989]
[1778028355089,31.99,80894.56,0.01,0.20998,0.00039,6.6989]
[1778028355323,31.99,80891.85,0.01,0.20893,0.00039,6.67906]
[1778028355456,31.99,80891.85,0.01,0.20893,0.00039,6.67906]
[1778028356531,31.99,80892.26,0.01,0.2091,0.00039,6.6822]
[1778028358419,32.0,80891.57,0.01,0.20884,0.00039,6.67735]
[1778028364404,32.0,80892.9,0.01,0.2094,0.00039,6.68788]
[1778028368297,32.0,80893.47,0.01,0.20963,0.00039,6.69239]
[1778028368838,32.0,80893.47,0.01,0.20963,0.00039,6.69239]
[1778028368998,32.0,80893.47,0.01,0.20963,0.00039,6.69239]
[1778028369178,32.0,80893.07,0.01,0.20949,0.00039,6.68956]
[1778028369839,32.0,80893.07,0.01,0.20949,0.00039,6.68956]
[1778028369941,32.0,80892.59,0.01,0.20931,0.00039,6.68614]
[1778028371204,32.01,80892.59,0.01,0.20931,0.00039,6.68624]
[1778028372522,32.01,80892.5,0.01,0.20928,0.00039,6.68569]
[1778028373238,32.01,80894.64,0.01,0.21012,0.00039,6.70152]
[1778028373242,32.01,80894.64,0.01,0.21012,0.00039,6.70152]
[1778028375288,32.01,80893.48,0.01,0.20968,0.00039,6.69318]
[1778028375481,32.01,80888.56,0.01,0.20778,0.00038,6.65713]
[1778028380092,32.01,80890.2,0.01,0.20843,0.00039,6.66947]
[1778028380517,32.01,80890.51,0.01,0.20857,0.00039,6.6721]
[1778028385551,32.02,80889.07,0.01,0.20805,0.00039,6.66213]
[1778028389247,32.02,80888.05,0.01,0.20768,0.00038,6.65501]
[1778028389900,32.02,80888.05,0.01,0.20768,0.00038,6.65501]
[1778028390461,32.02,80888.28,0.01,0.20777,0.00038,6.65683]
[1778028390585,32.02,80888.28,0.01,0.20778,0.00038,6.65696]
[1778028393178,32.02,80888.55,0.01,0.20762,0.00039,6.64639]
[1778028393209,32.02,80888.55,0.01,0.20762,0.00039,6.64639]
[1778028393592,32.02,80888.55,0.01,0.20762,0.00039,6.64639]
[1778028394121,32.03,80890.35,0.01,0.20832,0.00039,6.65977]
[1778028399132,32.03,80890.13,0.01,0.20826,0.00039,6.65863]
[1778028399188,32.03,80889.07,0.01,0.20786,0.00039,6.65096]
[1778028399278,32.03,80889.07,0.01,0.20786,0.00039,6.65096]
[1778028399650,32.03,80888.19,0.01,0.20753,0.00038,6.64462]
[1778028400657,32.03,80883.09,0.01,0.20558,0.00038,6.60719]
[1778028405691,32.04,80880.25,0.01,0.20455,0.00038,6.58722]
[1778028407642,32.04,80880.19,0.01,0.20454,0.00038,6.58699]
[1778028410192,32.05,80880.2,0.01,0.20457,0.00038,6.58768]
[1778028410726,32.05,80876.65,0.01,0.20323,0.00038,6.56163]
[1778028415954,32.05,80875.62,0.01,0.20289,0.00038,6.55497]
[1778028420090,32.06,80872.34,0.01,0.20171,0.00038,6.53188]
[1778028424825,32.07,80868.48,0.01,0.20033,0.00038,6.50464]
[1778028429860,32.08,80866.46,0.01,0.19963,0.00038,6.49092]
[1778028431950,32.08,80866.49,0.01,0.19965,0.00038,6.4913]
[1778028432127,32.08,80866.49,0.01,0.19965,0.00038,6.4913]
[1778028433818,32.08,80866.75,0.01,0.19977,0.00038,6.49355]
[1778028433829,32.08,80866.75,0.01,0.19977,0.00038,6.49355]
[1778028433892,32.08,80851.9,0.01,0.19424,0.00037,6.38308]
[1778028434317,32.08,80851.9,0.01,0.19424,0.00037,6.38308]
[1778028434341,32.08,80851.9,0.01,0.19424,0.00037,6.38308]
[1778028434799,32.08,80851.9,0.01,0.19424,0.00037,6.38308]
[1778028434896,32.09,80851.9,0.01,0.19428,0.00037,6.38383]
[1778028435946,32.09,80851.9,0.01,0.19428,0.00037,6.38383]
[1778028436165,32.1,80846.98,0.01,0.19252,0.00037,6.34811]
[1778028439256,32.13,80845.22,0.01,0.19209,0.00037,6.33935]
[1778028439494,32.13,80845.22,0.01,0.19209,0.00037,6.33935]
[1778028439931,32.14,80845.44,0.01,0.19226,0.00037,6.34262]
[1778028440938,32.14,80827.64,0.01,0.18581,0.00036,6.20933]
[1778028441306,32.14,80827.64,0.01,0.18581,0.00036,6.20933]
[1778028441323,32.14,80827.64,0.01,0.18581,0.00036,6.20933]
[1778028441482,32.14,80827.64,0.01,0.18581,0.00036,6.20933]
[1778028441927,32.14,80827.64,0.01,0.18581,0.00036,6.20933]
[1778028442028,32.14,80828.01,0.01,0.18595,0.00036,6.21244]
[1778028443189,32.14,80828.01,0.01,0.18597,0.00036,6.21279]
[1778028443962,32.14,80831.35,0.01,0.18719,0.00036,6.23819]
[1778028446135,32.15,80832.41,0.01,0.18758,0.00036,6.24642]
[1778028450003,32.15,80827.76,0.01,0.18597,0.00036,6.21282]
[1778028451010,32.16,80825.22,0.01,0.1848,0.00036,6.18106]
[1778028455270,32.16,80826.89,0.01,0.18546,0.00036,6.19494]
[1778028459067,32.17,80831.18,0.01,0.18706,0.00036,6.2284]
[1778028461081,32.18,80826.02,0.01,0.18524,0.00036,6.19021]
[1778028463640,32.18,80826.06,0.01,0.18528,0.00036,6.19111]
[1778028463654,32.18,80826.06,0.01,0.18528,0.00036,6.19111]
[1778028464103,32.18,80823.32,0.01,0.18431,0.00036,6.17082]
[1778028468308,32.19,80822.1,0.01,0.18394,0.00036,6.16292]
[1778028468320,32.19,80822.1,0.01,0.18394,0.00036,6.16292]
[1778028468464,32.19,80822.1,0.01,0.18394,0.00036,6.16292]
[1778028469136,32.19,80821.89,0.01,0.18388,0.00036,6.16166]
[1778028473024,32.2,80821.32,0.01,0.18372,0.00036,6.15831]
[1778028473165,32.2,80821.16,0.01,0.18368,0.00036,6.15742]
[1778028476066,32.2,80819.78,0.01,0.18322,0.00036,6.14766]
[1778028476186,32.21,80820.07,0.01,0.18334,0.00036,6.15016]
[1778028476457,32.21,80820.07,0.01,0.18334,0.00036,6.15016]
[1778028477193,32.21,80820.07,0.01,0.18335,0.00036,6.15046]
[1778028480432,32.21,80817.86,0.01,0.18261,0.00035,6.13478]
[1778028481222,32.22,80817.13,0.01,0.18237,0.00035,6.12961]
[1778028483235,32.22,80807.59,0.01,0.17903,0.00035,6.05838]
[1778028483818,32.22,80807.59,0.01,0.17903,0.00035,6.05838]
[1778028484242,32.22,80811.33,0.01,0.18036,0.00035,6.08696]
[1778028485713,32.22,80811.33,0.01,0.18036,0.00035,6.08696]
[1778028485814,32.23,80814.16,0.01,0.1814,0.00035,6.10899]
[1778028488544,32.23,80814.23,0.01,0.18144,0.00035,6.10985]
[1778028494312,32.24,80812.45,0.01,0.18092,0.00035,6.0988]
[1778028497724,32.25,80812.31,0.01,0.1809,0.00035,6.09842]
[1778028497738,32.25,80812.31,0.01,0.1809,0.00035,6.09842]
[1778028497825,32.25,80812.09,0.01,0.18086,0.00035,6.09744]
[1778028499394,32.25,80811.73,0.01,0.18073,0.00035,6.09473]
[1778028499451,32.26,80808.22,0.01,0.17953,0.00035,6.06905]
[1778028506222,32.26,80809.49,0.01,0.18002,0.00035,6.07946]
[1778028506396,32.26,80808.91,0.01,0.17983,0.00035,6.07553]
[1778028507355,32.26,80808.91,0.01,0.17983,0.00035,6.07553]
[1778028507456,32.27,80809.04,0.01,0.1799,0.00035,6.07694]
[1778028510910,32.27,80808.48,0.01,0.17972,0.00035,6.07316]
[1778028510951,32.27,80804.11,0.01,0.1782,0.00035,6.0405]
[1778028512103,32.27,80804.11,0.01,0.1782,0.00035,6.0405]
[1778028512204,32.27,80797.47,0.01,0.17563,0.00035,5.97769]
[1778028517475,32.28,80797.85,0.01,0.17584,0.00035,5.98224]
[1778028520910,32.29,80798.28,0.01,0.17601,0.00035,5.986]
[1778028520994,32.29,80798.28,0.01,0.17601,0.00035,5.986]
[1778028521096,32.29,80806.95,0.01,0.17904,0.00035,6.05146]
[1778028521328,32.29,80806.95,0.01,0.17904,0.00035,6.05146]
[1778028521557,32.29,80805.91,0.01,0.17868,0.00035,6.04381]
[1778028522980,32.29,80805.91,0.01,0.17868,0.00035,6.04381]
[1778028523015,32.29,80807.51,0.01,0.17925,0.00035,6.05603]
[1778028523458,32.29,80807.51,0.01,0.17925,0.00035,6.05603]
[1778028524213,32.29,80807.51,0.01,0.17925,0.00035,6.05603]
[1778028523559,32.29,80808.29,0.01,0.17953,0.00035,6.06206]
[1778028524523,32.29,80808.29,0.01,0.17954,0.00035,6.06222]
[1778028529864,32.3,80808.08,0.01,0.1795,0.00035,6.06133]
[1778028530997,32.3,80808.71,0.01,0.17973,0.00035,6.06624]
[1778028532463,32.3,80806.83,0.01,0.17908,0.00035,6.05244]
[1778028532779,32.3,80806.83,0.01,0.17908,0.00035,6.05244]
[1778028532881,32.3,80806.71,0.01,0.17905,0.00035,6.05172]
[1778028534420,32.3,80806.71,0.01,0.17906,0.00035,6.05197]
[1778028534598,32.3,80806.58,0.01,0.17903,0.00035,6.05124]
[1778028535602,32.31,80801.0,0.01,0.17709,0.00035,6.00951]
[1778028536483,32.31,80801.0,0.01,0.17709,0.00035,6.00951]
[1778028538124,32.31,80798.85,0.01,0.17636,0.00035,5.99359]
[1778028538223,32.31,80799.72,0.01,0.17667,0.00035,6.00039]
[1778028540051,32.31,80799.72,0.01,0.17668,0.00035,6.00064]
[1778028540153,32.31,80800.26,0.01,0.17688,0.00035,6.00495]
[1778028543132,32.31,80801.17,0.01,0.17722,0.00035,6.01227]
[1778028543233,32.32,80805.92,0.01,0.17889,0.00035,6.04819]
[1778028544377,32.32,80805.92,0.01,0.1789,0.00035,6.04837]
[1778028544666,32.32,80806.79,0.01,0.17921,0.00035,6.05508]
[1778028546078,32.32,80806.79,0.01,0.17921,0.00035,6.05508]
[1778028546156,32.32,80806.81,0.01,0.17922,0.00035,6.0554]
[1778028546396,32.32,80806.81,0.01,0.17922,0.00035,6.0554]
[1778028546410,32.32,80806.81,0.01,0.17922,0.00035,6.0554]
[1778028547663,32.32,80806.81,0.01,0.17923,0.00035,6.05564]
[1778028548046,32.32,80806.81,0.01,0.17923,0.00035,6.05564]
[1778028548086,32.32,80796.6,0.01,0.1757,0.00035,5.97913]
[1778028550101,32.32,80797.84,0.01,0.17614,0.00035,5.98873]
[1778028550200,32.33,80801.86,0.01,0.17754,0.00035,6.01921]
[1778028550856,32.33,80801.86,0.01,0.17754,0.00035,6.01921]
[1778028551418,32.33,80804.13,0.01,0.17834,0.00035,6.03649]
[1778028552248,32.33,80806.06,0.01,0.17903,0.00035,6.05117]
[1778028554737,32.33,80810.09,0.01,0.18046,0.00035,6.08186]
[1778028558764,32.33,80805.6,0.01,0.17892,0.00035,6.04876]
[1778028559477,32.33,80805.6,0.01,0.17892,0.00035,6.04876]
[1778028559702,32.33,80805.6,0.01,0.17892,0.00035,6.04876]
[1778028560104,32.33,80805.6,0.01,0.17892,0.00035,6.04876]
[1778028560275,32.34,80796.33,0.01,0.1757,0.00035,5.97926]
[1778028561246,32.34,80791.09,0.01,0.17391,0.00034,5.9401]
[1778028564038,32.34,80793.06,0.01,0.17462,0.00034,5.95557]
[1778028564049,32.34,80793.06,0.01,0.17462,0.00034,5.95557]
[1778028564241,32.34,80793.06,0.01,0.17462,0.00034,5.95557]
[1778028564260,32.34,80793.06,0.01,0.17462,0.00034,5.95557]
[1778028564095,32.34,80792.82,0.01,0.17454,0.00034,5.95385]
[1778028565448,32.34,80792.82,0.01,0.17454,0.00034,5.95393]
[1778028565701,32.34,80792.82,0.01,0.17454,0.00034,5.95393]
[1778028565814,32.34,80798.77,0.01,0.17661,0.00035,5.99892]
[1778028567204,32.34,80798.77,0.01,0.17661,0.00035,5.99892]
[1778028567312,32.34,80798.77,0.01,0.17661,0.00035,5.99892]
[1778028567319,32.34,80798.77,0.01,0.17661,0.00035,5.99892]
[1778028567348,32.34,80800.36,0.01,0.17717,0.00035,6.0111]
[1778028567467,32.34,80800.36,0.01,0.17717,0.00035,6.0111]
[1778028567804,32.34,80800.36,0.01,0.17717,0.00035,6.0111]
[1778028568077,32.34,80800.36,0.01,0.17717,0.00035,6.0111]
[1778028568200,32.34,80800.36,0.01,0.17717,0.00035,6.0111]
[1778028568301,32.35,80727.87,0.01,0.15314,0.00032,5.46468]
[1778028568375,32.35,80727.87,0.01,0.15314,0.00032,5.46468]
[1778028569067,32.35,80710.67,0.01,0.14776,0.00031,5.33495]
[1778028569769,32.35,80710.67,0.01,0.14776,0.00031,5.33495]
[1778028570263,32.35,80718.14,0.01,0.15009,0.00031,5.39152]
[1778028570438,32.35,80718.14,0.01,0.15009,0.00031,5.39152]
[1778028571235,32.35,80718.14,0.01,0.15009,0.00031,5.39152]
[1778028571266,32.35,80718.14,0.01,0.15009,0.00031,5.39152]
[1778028571350,32.35,80732.57,0.01,0.15437,0.00032,5.48774]
[1778028572271,32.39,80741.14,0.01,0.15739,0.00032,5.55891]
[1778028573873,32.42,80752.12,0.01,0.16118,0.00033,5.64689]
[1778028574880,32.42,80757.32,0.01,0.1629,0.00033,5.68635]
[1778028575470,32.42,80757.32,0.01,0.1629,0.00033,5.68635]
[1778028575573,32.42,80757.32,0.01,0.1629,0.00033,5.68635]
[1778028576894,32.42,80767.21,0.01,0.16619,0.00033,5.76127]
[1778028578055,32.42,80767.21,0.01,0.16619,0.00033,5.76127]
[1778028578242,32.42,80772.68,0.01,0.16802,0.00034,5.80257]
[1778028578477,32.42,80772.68,0.01,0.16802,0.00034,5.80257]
[1778028578861,32.42,80772.68,0.01,0.16802,0.00034,5.80257]
[1778028578912,32.42,80772.68,0.01,0.16802,0.00034,5.80257]
[1778028578916,32.42,80774.42,0.01,0.16861,0.00034,5.81575]
[1778028581167,32.42,80774.42,0.01,0.16862,0.00034,5.81603]
[1778028581269,32.43,80781.36,0.01,0.17098,0.00034,5.86848]
[1778028582936,32.43,80787.23,0.01,0.17299,0.00034,5.91301]
[1778028584389,32.43,80789.79,0.01,0.17388,0.00034,5.93237]
[1778028584538,32.43,80789.79,0.01,0.17388,0.00034,5.93237]
[1778028584894,32.43,80789.79,0.01,0.17388,0.00034,5.93237]
[1778028585032,32.43,80789.79,0.01,0.17388,0.00034,5.93237]
[1778028585054,32.43,80793.7,0.01,0.17522,0.00034,5.96182]
[1778028585636,32.43,80793.7,0.01,0.17522,0.00034,5.96182]
[1778028585961,32.43,80793.7,0.01,0.17523,0.00034,5.96193]
[1778028587971,32.43,80800.37,0.01,0.17756,0.00035,6.01251]
[1778028593006,32.44,80800.2,0.01,0.17756,0.00035,6.01235]
[1778028593448,32.44,80800.2,0.01,0.17756,0.00035,6.01235]
[1778028593595,32.44,80800.2,0.01,0.17756,0.00035,6.01235]
[1778028594013,32.44,80801.33,0.01,0.17796,0.00035,6.02106]
[1778028595022,32.44,80789.35,0.01,0.17383,0.00034,5.93128]
[1778028595609,32.44,80789.35,0.01,0.17383,0.00034,5.93128]
[1778028595755,32.44,80789.35,0.01,0.17383,0.00034,5.93128]
[1778028596369,32.44,80789.35,0.01,0.17383,0.00034,5.93128]
[1778028596027,32.44,80785.48,0.01,0.17251,0.00034,5.90236]
[1778028597034,32.44,80786.34,0.01,0.17281,0.00034,5.90898]
[1778028598879,32.45,80785.01,0.01,0.17237,0.00034,5.89915]
[1778028598894,32.45,80785.01,0.01,0.17237,0.00034,5.89915]
[1778028599085,32.45,80785.01,0.01,0.17237,0.00034,5.89915]
[1778028599234,32.45,80772.68,0.01,0.16821,0.00034,5.80668]
[1778028601356,32.45,80772.68,0.01,0.16822,0.00034,5.80685]
[1778028601392,32.45,80760.84,0.01,0.16429,0.00033,5.71808]
[1778028603079,32.45,80767.34,0.01,0.16648,0.00033,5.76777]
[1778028606843,32.46,80765.8,0.01,0.16601,0.00033,5.75721]
[1778028607418,32.46,80765.29,0.01,0.16586,0.00033,5.75371]
[1778028609003,32.46,80766.48,0.01,0.16627,0.00033,5.763]
[1778028609122,32.47,80770.41,0.01,0.16759,0.00033,5.79286]
[1778028609513,32.47,80770.41,0.01,0.16759,0.00033,5.79286]
[1778028610128,32.47,80777.51,0.01,0.16999,0.00034,5.84648]
[1778028611606,32.47,80777.66,0.01,0.17005,0.00034,5.84781]
[1778028611635,32.47,80777.66,0.01,0.17005,0.00034,5.84781]
[1778028612152,32.47,80783.53,0.01,0.17205,0.00034,5.89208]
[1778028612490,32.47,80783.53,0.01,0.17205,0.00034,5.89208]
[1778028613149,32.47,80793.44,0.01,0.17544,0.00034,5.96653]
[1778028613445,32.47,80793.44,0.01,0.17544,0.00034,5.96653]
[1778028613914,32.47,80793.44,0.01,0.17544,0.00034,5.96653]
[1778028613990,32.47,80793.44,0.01,0.17544,0.00034,5.96653]
[1778028614156,32.47,80798.91,0.01,0.17734,0.00035,6.00755]
[1778028615163,32.47,80807.48,0.01,0.18033,0.00035,6.07184]
[1778028616171,32.47,80816.61,0.01,0.18356,0.00035,6.1403]
[1778028616484,32.47,80816.61,0.01,0.18356,0.00035,6.1403]
[1778028617178,32.48,80816.73,0.01,0.18361,0.00035,6.14143]
[1778028621004,32.48,80817.54,0.01,0.18393,0.00035,6.14819]
[1778028621261,32.48,80817.54,0.01,0.18393,0.00035,6.14819]
[1778028621362,32.48,80827.5,0.01,0.18749,0.00036,6.22252]
[1778028623221,32.48,80831.35,0.01,0.18889,0.00036,6.2514]
[1778028623568,32.48,80831.35,0.01,0.18889,0.00036,6.2514]
[1778028624326,32.48,80831.35,0.01,0.18889,0.00036,6.2514]
[1778028624380,32.49,80831.51,0.01,0.18895,0.00036,6.25268]
[1778028624545,32.49,80831.51,0.01,0.18895,0.00036,6.25268]
[1778028624671,32.49,80831.51,0.01,0.18895,0.00036,6.25268]
[1778028625331,32.49,80848.54,0.01,0.19515,0.00037,6.37864]
[1778028628964,32.49,80851.3,0.01,0.19619,0.00037,6.39953]
[1778028629268,32.49,80852.31,0.01,0.19657,0.00037,6.40706]
[1778028630162,32.49,80852.31,0.01,0.19657,0.00037,6.40706]
[1778028630275,32.49,80857.29,0.01,0.19841,0.00037,6.44376]
[1778028630678,32.49,80857.29,0.01,0.19841,0.00037,6.44376]
[1778028631282,32.49,80859.52,0.01,0.19897,0.00037,6.44726]
[1778028632957,32.49,80859.32,0.01,0.19889,0.00037,6.44583]
[1778028635311,32.49,80855.59,0.01,0.19752,0.00037,6.41859]
[1778028636151,32.49,80855.59,0.01,0.19752,0.00037,6.41859]
[1778028641353,32.5,80855.52,0.01,0.19752,0.00037,6.41862]
[1778028644374,32.5,80862.72,0.01,0.20021,0.00037,6.47173]
[1778028644861,32.5,80862.72,0.01,0.20021,0.00037,6.47173]
[1778028644864,32.5,80862.72,0.01,0.20021,0.00037,6.47173]
[1778028645381,32.5,80865.3,0.01,0.20117,0.00037,6.49067]
[1778028646003,32.5,80865.3,0.01,0.20117,0.00037,6.49067]
[1778028646072,32.5,80865.3,0.01,0.20117,0.00037,6.49067]
[1778028646388,32.5,80869.35,0.01,0.20269,0.00038,6.52031]
[1778028647395,32.5,80877.19,0.01,0.20566,0.00038,6.57764]
[1778028649226,32.5,80879.86,0.01,0.20668,0.00038,6.59714]
[1778028649425,32.5,80879.86,0.01,0.20668,0.00038,6.59714]
[1778028649410,32.5,80879.37,0.01,0.2065,0.00038,6.59365]
[1778028649473,32.5,80879.37,0.01,0.2065,0.00038,6.59365]
[1778028649900,32.5,80879.37,0.01,0.2065,0.00038,6.59365]
[1778028649941,32.5,80879.37,0.01,0.2065,0.00038,6.59365]
[1778028650417,32.5,80876.98,0.01,0.20559,0.00038,6.57617]
[1778028650913,32.5,80876.98,0.01,0.20559,0.00038,6.57617]
[1778028651424,32.5,80869.69,0.01,0.20283,0.00038,6.52294]
[1778028651846,32.5,80869.69,0.01,0.20283,0.00038,6.52294]
[1778028652355,32.5,80869.69,0.01,0.20283,0.00038,6.52294]
[1778028652438,32.5,80873.35,0.01,0.20421,0.00038,6.54964]
[1778028655454,32.5,80877.21,0.01,0.20567,0.00038,6.57772]
[1778028659180,32.5,80877.59,0.01,0.2058,0.00038,6.5803]
[1778028659751,32.5,80877.14,0.01,0.20563,0.00038,6.57697]
[1778028660443,32.5,80880.25,0.01,0.20681,0.00038,6.59953]
[1778028661342,32.5,80880.25,0.01,0.20681,0.00038,6.59953]
[1778028661444,32.5,80886.11,0.01,0.20905,0.00038,6.64214]
[1778028661678,32.5,80886.11,0.01,0.20905,0.00038,6.64214]
[1778028662000,32.5,80886.11,0.01,0.20905,0.00038,6.64214]
[1778028662092,32.5,80894.0,0.01,0.21208,0.00039,6.69917]
[1778028664553,32.5,80898.83,0.01,0.21395,0.00039,6.73394]
[1778028666095,32.49,80903.7,0.01,0.21579,0.00039,6.76793]
[1778028666582,32.49,80903.7,0.01,0.21579,0.00039,6.76793]
[1778028667137,32.49,80903.7,0.01,0.21579,0.00039,6.76793]
[1778028667221,32.48,80906.26,0.01,0.21673,0.00039,6.78531]
[1778028667725,32.48,80906.26,0.01,0.21673,0.00039,6.78531]
[1778028667814,32.48,80905.49,0.01,0.21643,0.00039,6.7798]
[1778028670120,32.47,80905.49,0.01,0.21637,0.00039,6.77864]
[1778028670222,32.46,80905.88,0.01,0.21646,0.00039,6.78025]
[1778028673952,32.46,80905.73,0.01,0.21638,0.00039,6.77895]
[1778028674020,32.46,80903.58,0.01,0.21555,0.00039,6.76356]
[1778028675071,32.46,80903.58,0.01,0.21555,0.00039,6.76356]
[1778028675116,32.46,80908.28,0.01,0.21739,0.00039,6.79736]
[1778028676292,32.46,80908.28,0.01,0.21739,0.00039,6.79736]
[1778028676316,32.46,80908.28,0.01,0.21739,0.00039,6.79736]
[1778028676396,32.46,80910.57,0.01,0.2183,0.00039,6.81388]
[1778028678725,32.46,80911.53,0.01,0.21867,0.00039,6.82069]
[1778028678790,32.46,80911.53,0.01,0.21867,0.00039,6.82069]
[1778028679362,32.46,80911.53,0.01,0.21867,0.00039,6.82069]
[1778028679381,32.46,80911.53,0.01,0.21867,0.00039,6.82069]
[1778028680726,32.46,80910.25,0.01,0.21815,0.00039,6.81123]
[1778028680759,32.46,80910.25,0.01,0.21815,0.00039,6.81123]
[1778028681154,32.46,80910.25,0.01,0.21815,0.00039,6.81123]
[1778028681317,32.46,80912.25,0.01,0.21892,0.00039,6.82521]
[1778028681970,32.46,80912.25,0.01,0.21892,0.00039,6.82521]
[1778028682541,32.46,80913.63,0.01,0.21945,0.00039,6.83489]
[1778028682811,32.46,80913.63,0.01,0.21945,0.00039,6.83489]
[1778028683279,32.46,80913.63,0.01,0.21945,0.00039,6.83489]
[1778028683380,32.47,80920.9,0.01,0.22241,0.0004,6.88807]
[1778028684379,32.47,80920.9,0.01,0.22241,0.0004,6.88807]
[1778028684406,32.47,80920.9,0.01,0.22241,0.0004,6.88807]
[1778028684436,32.47,80920.9,0.01,0.22241,0.0004,6.88807]
[1778028684481,32.47,80928.39,0.01,0.22539,0.0004,6.94108]
[1778028684887,32.47,80933.34,0.01,0.22738,0.0004,6.97595]
[1778028687874,32.47,80934.37,0.01,0.22777,0.0004,6.98285]
[1778028688076,32.46,80934.73,0.01,0.22787,0.0004,6.98464]
[1778028688936,32.46,80934.73,0.01,0.22787,0.0004,6.98464]
[1778028689363,32.46,80934.73,0.01,0.22787,0.0004,6.98464]
[1778028689464,32.45,80938.84,0.01,0.22947,0.0004,7.01247]
[1778028690351,32.45,80938.84,0.01,0.22947,0.0004,7.01247]
[1778028690388,32.45,80938.84,0.01,0.22947,0.0004,7.01247]
[1778028690452,32.44,80940.01,0.01,0.22987,0.0004,7.01938]
[1778028691880,32.44,80942.87,0.01,0.23103,0.00041,7.03939]
[1778028692166,32.44,80942.87,0.01,0.23103,0.00041,7.03939]
[1778028692313,32.43,80945.33,0.01,0.23167,0.00041,7.04232]
[1778028693921,32.43,80943.51,0.01,0.23091,0.00041,7.02921]
[1778028694507,32.42,80941.36,0.01,0.23003,0.00041,7.01394]
[1778028698666,32.42,80941.66,0.01,0.23013,0.00041,7.01578]
[1778028698769,32.42,80948.15,0.01,0.23277,0.00041,7.06112]
[1778028700120,32.42,80951.32,0.01,0.23406,0.00041,7.08298]
[1778028705449,32.42,80949.83,0.01,0.23342,0.00041,7.07218]
[1778028708166,32.41,80957.16,0.01,0.23639,0.00041,7.12234]
[1778028709344,32.41,80957.16,0.01,0.23639,0.00041,7.12234]
[1778028710168,32.41,80950.11,0.01,0.23349,0.00041,7.0733]
[1778028712863,32.41,80946.61,0.01,0.23204,0.00041,7.04865]
[1778028715587,32.4,80946.43,0.01,0.23196,0.00041,7.04718]
[1778028715596,32.4,80946.43,0.01,0.23196,0.00041,7.04718]
[1778028715652,32.4,80946.43,0.01,0.23196,0.00041,7.04718]
[1778028716026,32.4,80946.43,0.01,0.23196,0.00041,7.04718]
[1778028716388,32.4,80946.43,0.01,0.23196,0.00041,7.04718]
[1778028716418,32.4,80943.15,0.01,0.23061,0.00041,7.02403]
[1778028716576,32.4,80943.15,0.01,0.23061,0.00041,7.02403]
[1778028717899,32.4,80935.74,0.01,0.2276,0.0004,6.97177]
[1778028718909,32.4,80932.73,0.01,0.22637,0.0004,6.95037]
[1778028719869,32.4,80932.73,0.01,0.22637,0.0004,6.95037]
[1778028720807,32.4,80931.7,0.01,0.22595,0.0004,6.94295]
[1778028720822,32.4,80931.7,0.01,0.22595,0.0004,6.94295]
[1778028721782,32.4,80928.92,0.01,0.22482,0.0004,6.92301]
[1778028722531,32.4,80928.92,0.01,0.22482,0.0004,6.92301]
[1778028722049,32.4,80922.16,0.01,0.22212,0.0004,6.87502]
[1778028722545,32.4,80922.16,0.01,0.22212,0.0004,6.87502]
[1778028722934,32.4,80922.16,0.01,0.22211,0.0004,6.87491]
[1778028726076,32.39,80919.3,0.01,0.22097,0.0004,6.85442]
[1778028726177,32.39,80918.93,0.01,0.22082,0.0004,6.8517]
[1778028726685,32.39,80918.93,0.01,0.22082,0.0004,6.8517]
[1778028727342,32.39,80918.93,0.01,0.22082,0.0004,6.8517]
[1778028727379,32.39,80920.19,0.01,0.22131,0.0004,6.8605]
[1778028728633,32.39,80920.19,0.01,0.22131,0.0004,6.8605]
[1778028728976,32.39,80920.04,0.01,0.22125,0.0004,6.85938]
[1778028734012,32.39,80919.03,0.01,0.22083,0.0004,6.85192]
[1778028735437,32.39,80919.03,0.01,0.22083,0.0004,6.85192]
[1778028735527,32.39,80918.94,0.01,0.22079,0.0004,6.85118]
[1778028735613,32.39,80918.94,0.01,0.22079,0.0004,6.85118]
[1778028735675,32.39,80918.94,0.01,0.22079,0.0004,6.85118]
[1778028737037,32.39,80926.92,0.01,0.22396,0.0004,6.9078]
[1778028737993,32.39,80926.92,0.01,0.22396,0.0004,6.9078]
[1778028738307,32.39,80926.92,0.01,0.22396,0.0004,6.9078]
[1778028738507,32.39,80926.92,0.01,0.22396,0.0004,6.9078]
[1778028738518,32.39,80930.33,0.01,0.22532,0.0004,6.93183]
[1778028741921,32.38,80928.02,0.01,0.22437,0.0004,6.91508]
[1778028742022,32.38,80928.02,0.01,0.22437,0.0004,6.91508]
[1778028742123,32.38,80922.46,0.01,0.22214,0.0004,6.87546]
[1778028743516,32.38,80918.53,0.01,0.22057,0.0004,6.84732]
[1778028744346,32.38,80918.53,0.01,0.22057,0.0004,6.84732]
[1778028750377,32.38,80919.02,0.01,0.22075,0.0004,6.85053]
[1778028756556,32.38,80919.56,0.01,0.22069,0.0004,6.84139]
[1778028761932,32.38,80919.54,0.01,0.22067,0.0004,6.84109]
[1778028762329,32.38,80919.54,0.01,0.22067,0.0004,6.84109]
[1778028763688,32.38,80917.41,0.01,0.21982,0.0004,6.82584]
[1778028764222,32.38,80918.34,0.01,0.22019,0.0004,6.83248]
[1778028767110,32.38,80918.42,0.01,0.22022,0.0004,6.83304]
[1778028767333,32.38,80918.94,0.01,0.22043,0.0004,6.83674]
[1778028769100,32.38,80920.03,0.01,0.22086,0.0004,6.84451]
[1778028769508,32.38,80920.03,0.01,0.22086,0.0004,6.84451]
[1778028771866,32.38,80917.02,0.01,0.21966,0.0004,6.82296]
[1778028772204,32.38,80917.02,0.01,0.21966,0.0004,6.82296]
[1778028772278,32.38,80917.05,0.01,0.21967,0.0004,6.82318]
[1778028774701,32.38,80916.22,0.01,0.21935,0.0004,6.81725]
[1778028775299,32.38,80916.46,0.01,0.21944,0.0004,6.81898]
[1778028776564,32.38,80916.46,0.01,0.21944,0.0004,6.81898]
[1778028777195,32.38,80916.75,0.01,0.21956,0.0004,6.82107]
[1778028777225,32.38,80916.75,0.01,0.21956,0.0004,6.82107]
[1778028777397,32.38,80916.75,0.01,0.21956,0.0004,6.82107]
[1778028777588,32.38,80931.05,0.01,0.22526,0.0004,6.92284]
[1778028778314,32.38,80931.05,0.01,0.22526,0.0004,6.92284]
[1778028778414,32.38,80934.33,0.01,0.22658,0.0004,6.94601]
[1778028779576,32.37,80939.51,0.01,0.22867,0.00041,6.98242]
[1778028784608,32.37,80937.94,0.01,0.22799,0.0004,6.97056]
[1778028787383,32.36,80931.72,0.01,0.22545,0.0004,6.92616]
[1778028790551,32.36,80931.79,0.01,0.22547,0.0004,6.92641]
[1778028791414,32.36,80936.82,0.01,0.22748,0.0004,6.96169]
[1778028791729,32.36,80936.82,0.01,0.22748,0.0004,6.96169]
[1778028791758,32.36,80936.82,0.01,0.22748,0.0004,6.96169]
[1778028792173,32.36,80936.82,0.01,0.22748,0.0004,6.96169]
[1778028792421,32.36,80942.79,0.01,0.2299,0.00041,7.00365]
[1778028793190,32.36,80942.79,0.01,0.2299,0.00041,7.00365]
[1778028793229,32.36,80942.79,0.01,0.2299,0.00041,7.00365]
[1778028793426,32.36,80945.01,0.01,0.23079,0.00041,7.01912]
[1778028798463,32.35,80945.87,0.01,0.23111,0.00041,7.02459]
[1778028803499,32.35,80944.46,0.01,0.2305,0.00041,7.01405]
[1778028809974,32.35,80944.67,0.01,0.23058,0.00041,7.01554]
[1778028814576,32.35,80942.92,0.01,0.22958,0.00041,6.99016]
[1778028814711,32.35,80942.92,0.01,0.22958,0.00041,6.99016]
[1778028814812,32.35,80942.92,0.01,0.22958,0.00041,6.99016]
[1778028814823,32.35,80942.92,0.01,0.22958,0.00041,6.99016]
[1778028815029,32.35,80942.92,0.01,0.22958,0.00041,6.99016]
[1778028815584,32.35,80943.38,0.01,0.22977,0.00041,6.99341]
[1778028815772,32.35,80943.38,0.01,0.22977,0.00041,6.99341]
[1778028815815,32.35,80943.38,0.01,0.22977,0.00041,6.99341]
[1778028816371,32.35,80943.38,0.01,0.22977,0.00041,6.99341]
[1778028816399,32.35,80943.38,0.01,0.22977,0.00041,6.99341]
[1778028816489,32.35,80943.38,0.01,0.22977,0.00041,6.99341]
[1778028816570,32.35,80943.38,0.01,0.22977,0.00041,6.99341]
[1778028816590,32.35,80951.06,0.01,0.23291,0.00041,7.04721]
[1778028817597,32.35,80955.15,0.01,0.23459,0.00041,7.07567]
[1778028819611,32.34,80959.0,0.01,0.23616,0.00041,7.10207]
[1778028824646,32.34,80958.72,0.01,0.23603,0.00041,7.09986]
[1778028828489,32.34,80958.9,0.01,0.23609,0.00041,7.101]
[1778028828621,32.34,80958.9,0.01,0.23609,0.00041,7.101]
[1778028828630,32.34,80961.88,0.01,0.23732,0.00041,7.12153]
[1778028829122,32.34,80961.88,0.01,0.23732,0.00041,7.12153]
[1778028829465,32.34,80961.31,0.01,0.23708,0.00041,7.11751]
[1778028834627,32.33,80961.31,0.01,0.23706,0.00041,7.11711]
[1778028840586,32.32,80962.9,0.01,0.23764,0.00042,7.12695]
[1778028843399,32.32,80963.27,0.01,0.23776,0.00042,7.12894]
[1778028843500,32.32,80964.99,0.01,0.23847,0.00042,7.14063]
[1778028844248,32.32,80972.34,0.01,0.24153,0.00042,7.19115]
[1778028846042,32.32,80972.34,0.01,0.24153,0.00042,7.19115]
[1778028846536,32.32,80972.34,0.01,0.24153,0.00042,7.19115]
[1778028847908,32.32,80975.17,0.01,0.2427,0.00042,7.21033]
[1778028848515,32.32,80975.17,0.01,0.2427,0.00042,7.21033]
[1778028848617,32.31,80975.58,0.01,0.24287,0.00042,7.21297]
[1778028849874,32.31,80975.58,0.01,0.24287,0.00042,7.21297]
[1778028849905,32.31,80971.07,0.01,0.24097,0.00042,7.18197]
[1778028855565,32.31,80972.85,0.01,0.2417,0.00042,7.19392]
[1778028856732,32.31,80973.35,0.01,0.2419,0.00042,7.19729]
[1778028856871,32.31,80973.1,0.01,0.2418,0.00042,7.19551]
[1778028858135,32.31,80973.1,0.01,0.2418,0.00042,7.19551]
[1778028858822,32.31,80973.32,0.01,0.24188,0.00042,7.1969]
[1778028859028,32.31,80973.32,0.01,0.24188,0.00042,7.1969]
[1778028859125,32.31,80973.32,0.01,0.24188,0.00042,7.1969]
[1778028859563,32.31,80977.38,0.01,0.24358,0.00042,7.22462]
[1778028860899,32.31,80984.9,0.01,0.24675,0.00042,7.27569]
[1778028863319,32.3,80986.61,0.01,0.24746,0.00042,7.28697]
[1778028863332,32.3,80986.61,0.01,0.24746,0.00042,7.28697]
[1778028863345,32.3,80986.61,0.01,0.24746,0.00042,7.28697]
[1778028865301,32.3,80987.09,0.01,0.24765,0.00042,7.29007]
[1778028865348,32.3,80987.09,0.01,0.24765,0.00042,7.29007]
[1778028866024,32.3,80992.09,0.01,0.24977,0.00043,7.32362]
[1778028867109,32.3,80992.09,0.01,0.24977,0.00043,7.32362]
[1778028867207,32.3,80995.16,0.01,0.25105,0.00043,7.3439]
[1778028869533,32.3,80995.87,0.01,0.25134,0.00043,7.34845]
[1778028869579,32.3,80995.87,0.01,0.25134,0.00043,7.34845]
[1778028869680,32.29,80996.77,0.01,0.25172,0.00043,7.35426]
[1778028871438,32.29,81004.55,0.01,0.25478,0.00043,7.39321]
[1778028874725,32.28,81006.66,0.01,0.25565,0.00043,7.40657]
[1778028874903,32.28,81006.66,0.01,0.25565,0.00043,7.40657]
[1778028875005,32.28,81006.66,0.01,0.25565,0.00043,7.40657]
[1778028875389,32.28,81006.66,0.01,0.25565,0.00043,7.40657]
[1778028875464,32.28,81006.66,0.01,0.25565,0.00043,7.40657]
[1778028875496,32.27,81016.66,0.01,0.25991,0.00044,7.47128]
[1778028876017,32.27,81016.66,0.01,0.25991,0.00044,7.47128]
[1778028876626,32.27,81016.66,0.01,0.25991,0.00044,7.47128]
[1778028876380,32.27,81028.41,0.01,0.26506,0.00044,7.54782]
[1778028877338,32.27,81028.41,0.01,0.26506,0.00044,7.54782]
[1778028877356,32.27,81028.41,0.01,0.26506,0.00044,7.54782]
[1778028877651,32.27,81028.41,0.01,0.26506,0.00044,7.54782]
[1778028877642,32.25,81037.08,0.01,0.26878,0.00044,7.60192]
[1778028878032,32.25,81037.08,0.01,0.26878,0.00044,7.60192]
[1778028880539,32.23,81033.55,0.01,0.26704,0.00044,7.57687]
[1778028880600,32.23,81037.35,0.01,0.26873,0.00044,7.60127]
[1778028881561,32.23,81037.35,0.01,0.26873,0.00044,7.60127]
[1778028881632,32.22,81033.23,0.01,0.26689,0.00044,7.57469]
[1778028882674,32.22,81024.49,0.01,0.26301,0.00044,7.51772]
[1778028883691,32.22,81021.21,0.01,0.26157,0.00044,7.49632]
[1778028887156,32.22,81020.39,0.01,0.2612,0.00044,7.4907]
[1778028887175,32.22,81020.39,0.01,0.2612,0.00044,7.4907]
[1778028887230,32.22,81019.28,0.01,0.26069,0.00044,7.48319]
[1778028890194,32.21,81019.01,0.01,0.26056,0.00044,7.48123]
[1778028890559,32.21,81019.78,0.01,0.26088,0.00044,7.48591]
[1778028893041,32.21,81018.76,0.01,0.26042,0.00044,7.47902]
[1778028893239,32.21,81018.76,0.01,0.26042,0.00044,7.47902]
[1778028893317,32.2,81013.62,0.01,0.25815,0.00044,7.44481]
[1778028894328,32.2,81013.62,0.01,0.25815,0.00044,7.44481]
[1778028894634,32.2,81006.73,0.01,0.25514,0.00043,7.39885]
[1778028896189,32.2,81003.75,0.01,0.25384,0.00043,7.37876]
[1778028899690,32.2,81003.25,0.01,0.25359,0.00043,7.37503]
[1778028901154,32.19,81002.47,0.01,0.25323,0.00043,7.36944]
[1778028901233,32.19,81010.66,0.01,0.25676,0.00043,7.42376]
[1778028902245,32.19,81010.66,0.01,0.25676,0.00043,7.42376]
[1778028902335,32.19,81007.59,0.01,0.25542,0.00043,7.40318]
[1778028904245,32.19,81003.16,0.01,0.25349,0.00043,7.37338]
[1778028908272,32.18,81006.54,0.01,0.2549,0.00043,7.39524]
[1778028911306,32.18,81010.4,0.01,0.25656,0.00043,7.42063]
[1778028912313,32.17,81001.92,0.01,0.25288,0.00043,7.36392]
[1778028917607,32.17,81004.7,0.01,0.25405,0.00043,7.38217]
[1778028917803,32.17,81007.24,0.01,0.25515,0.00043,7.39904]
[1778028919361,32.17,81016.37,0.01,0.25911,0.00044,7.4594]
[1778028920603,32.17,81016.37,0.01,0.25911,0.00044,7.4594]
[1778028920661,32.17,81016.37,0.01,0.25911,0.00044,7.4594]
[1778028920659,32.17,81018.66,0.01,0.2601,0.00044,7.47433]
[1778028922125,32.16,81018.66,0.01,0.26009,0.00044,7.47417]
[1778028922373,32.16,81022.57,0.01,0.26179,0.00044,7.49967]
[1778028922751,32.16,81022.57,0.01,0.26179,0.00044,7.49967]
[1778028922837,32.16,81022.57,0.01,0.26179,0.00044,7.49967]
[1778028923382,32.16,81023.71,0.01,0.26228,0.00044,7.50694]
[1778028924431,32.16,81023.71,0.01,0.26228,0.00044,7.50694]
[1778028924532,32.16,81024.22,0.01,0.26249,0.00044,7.51008]
[1778028925206,32.16,81024.22,0.01,0.26249,0.00044,7.51008]
[1778028925394,32.16,81024.22,0.01,0.26248,0.00044,7.50989]
[1778028926187,32.16,81024.22,0.01,0.26248,0.00044,7.50989]
[1778028926221,32.16,81024.22,0.01,0.26248,0.00044,7.50989]
[1778028928105,32.15,81023.74,0.01,0.26224,0.00044,7.50636]
[1778028928575,32.15,81023.74,0.01,0.26224,0.00044,7.50636]
[1778028928731,32.15,81023.74,0.01,0.26224,0.00044,7.50636]
[1778028929150,32.15,81024.48,0.01,0.26255,0.00044,7.511]
[1778028929935,32.15,81024.48,0.01,0.26255,0.00044,7.511]
[1778028930128,32.15,81024.48,0.01,0.26254,0.00044,7.5108]
[1778028932444,32.14,81022.76,0.01,0.2615,0.00044,7.48648]
[1778028933265,32.14,81022.76,0.01,0.2615,0.00044,7.48648]
[1778028933451,32.14,81022.76,0.01,0.2615,0.00044,7.48648]
[1778028933467,32.14,81020.89,0.01,0.26066,0.00044,7.47402]
[1778028938486,32.13,81021.79,0.01,0.261,0.00044,7.47909]
[1778028939197,32.13,81021.79,0.01,0.261,0.00044,7.47909]
[1778028939555,32.13,81021.83,0.01,0.26101,0.00044,7.47919]
[1778028939793,32.13,81021.83,0.01,0.26101,0.00044,7.47919]
[1778028939873,32.13,81021.83,0.01,0.26101,0.00044,7.47919]
[1778028940499,32.13,81021.83,0.01,0.26099,0.00044,7.47902]
[1778028941111,32.13,81021.83,0.01,0.26099,0.00044,7.47902]
[1778028941598,32.13,81021.83,0.01,0.26099,0.00044,7.47902]
[1778028941729,32.13,81021.83,0.01,0.26099,0.00044,7.47902]
[1778028944747,32.12,81022.01,0.01,0.26104,0.00044,7.47969]
[1778028945317,32.12,81021.8,0.01,0.26093,0.00044,7.47814]
[1778028945535,32.12,81021.41,0.01,0.26075,0.00044,7.4754]
[1778028946859,32.12,81021.05,0.01,0.26058,0.00044,7.47287]
[1778028948094,32.12,81020.62,0.01,0.26038,0.00044,7.46987]
[1778028948559,32.11,81021.24,0.01,0.26064,0.00044,7.47378]
[1778028951635,32.11,81021.06,0.01,0.26054,0.00044,7.47226]
[1778028951686,32.11,81021.06,0.01,0.26054,0.00044,7.47226]
[1778028951712,32.11,81021.06,0.01,0.26054,0.00044,7.47226]
[1778028951816,32.11,81021.48,0.01,0.26071,0.00044,7.47486]
[1778028952126,32.11,81021.48,0.01,0.26071,0.00044,7.47486]
[1778028952586,32.11,81021.48,0.01,0.2607,0.00044,7.47469]
[1778028953691,32.11,81021.48,0.01,0.2607,0.00044,7.47469]
[1778028953759,32.11,81021.48,0.01,0.2607,0.00044,7.47469]
[1778028953936,32.11,81021.6,0.01,0.26075,0.00044,7.47535]
[1778028958200,32.1,81021.85,0.01,0.26081,0.00044,7.47632]
[1778028958216,32.1,81021.85,0.01,0.26081,0.00044,7.47632]
[1778028958936,32.1,81021.88,0.01,0.26081,0.00044,7.47635]
[1778028964670,32.09,81022.91,0.01,0.26121,0.00044,7.48232]
[1778028965792,32.09,81023.27,0.01,0.26136,0.00044,7.4845]
[1778028967994,32.08,81023.42,0.01,0.2614,0.00044,7.48512]
[1778028968160,32.08,81023.42,0.01,0.2614,0.00044,7.48512]
[1778028968273,32.08,81023.42,0.01,0.2614,0.00044,7.48512]
[1778028968697,32.08,81023.36,0.01,0.26136,0.00044,7.48454]
[1778028970711,32.08,81019.05,0.01,0.25944,0.00044,7.45577]
[1778028971436,32.08,81019.05,0.01,0.25944,0.00044,7.45577]
[1778028971609,32.08,81019.05,0.01,0.25944,0.00044,7.45577]
[1778028972723,32.07,81014.7,0.01,0.25751,0.00044,7.42663]
[1778028974741,32.07,81011.5,0.01,0.2561,0.00044,7.40507]
[1778028977760,32.07,81014.36,0.01,0.25732,0.00044,7.42376]
[1778028979176,32.07,81014.81,0.01,0.25751,0.00044,7.42661]
[1778028979297,32.07,81014.81,0.01,0.25751,0.00044,7.42661]
[1778028980779,32.06,81019.55,0.01,0.25957,0.00044,7.45775]
[1778028982796,32.06,81023.84,0.01,0.26143,0.00044,7.48569]
[1778028983807,32.06,81020.52,0.01,0.25996,0.00044,7.46363]
[1778028984855,32.06,81019.27,0.01,0.2594,0.00044,7.45521]
[1778028986455,32.06,81018.5,0.01,0.25905,0.00044,7.44995]
[1778028990310,32.05,81014.84,0.01,0.25741,0.00044,7.42512]
[1778028990402,32.05,81014.84,0.01,0.25741,0.00044,7.42512]
[1778028990924,32.05,81014.22,0.01,0.25713,0.00044,7.42087]
[1778028991860,32.05,81019.83,0.01,0.25933,0.00044,7.44545]
[1778028993525,32.05,81021.47,0.01,0.26004,0.00044,7.45613]
[1778028994962,32.04,81022.22,0.01,0.26035,0.00044,7.46074]
[1778028995922,32.04,81020.36,0.01,0.25952,0.00044,7.44829]
[1778028996892,32.04,81012.59,0.01,0.2561,0.00044,7.39652]
[1778028997521,32.04,81008.78,0.01,0.25443,0.00044,7.37082]
[1778028998788,32.04,81008.78,0.01,0.25443,0.00044,7.37082]
[1778028998823,32.04,81008.33,0.01,0.25423,0.00044,7.36773]
[1778028999779,32.04,81001.82,0.01,0.25139,0.00043,7.32383]
[1778029002543,32.03,81005.62,0.01,0.25302,0.00043,7.34906]
[1778029008420,32.03,81005.41,0.01,0.25288,0.00043,7.34703]
[1778029008428,32.02,80998.93,0.01,0.25006,0.00043,7.30296]
[1778029010169,32.02,80998.93,0.01,0.25006,0.00043,7.30296]
[1778029010742,32.02,80994.78,0.01,0.24826,0.00043,7.27453]
[1778029013600,32.02,80990.22,0.01,0.24629,0.00043,7.2432]
[1778029019054,32.02,80991.58,0.01,0.24686,0.00043,7.25234]
[1778029019121,32.02,80993.12,0.01,0.24752,0.00043,7.26282]
[1778029021578,32.02,80993.12,0.01,0.24752,0.00043,7.26282]
[1778029021679,32.02,80997.18,0.01,0.24927,0.00043,7.29057]
[1778029022746,32.02,80997.18,0.01,0.24927,0.00043,7.29057]
[1778029029235,32.01,80993.01,0.01,0.24745,0.00043,7.2617]
[1778029029382,32.01,80993.01,0.01,0.24745,0.00043,7.2617]
[1778029030766,32.01,80991.56,0.01,0.24682,0.00043,7.25169]
[1778029033343,32.01,80991.25,0.01,0.24668,0.00043,7.24949]
[1778029033554,32.01,80989.51,0.01,0.24592,0.00043,7.23743]
[1778029035817,32.01,80992.69,0.01,0.24727,0.00043,7.2589]
[1778029040041,32.0,80994.27,0.01,0.24792,0.00043,7.26923]
[1778029040196,32.0,80993.65,0.01,0.24764,0.00043,7.26484]
[1778029041202,32.0,80989.9,0.01,0.24602,0.00043,7.23903]
[1778029042699,32.0,80989.9,0.01,0.24602,0.00043,7.23903]
[1778029042745,32.0,80989.9,0.01,0.24602,0.00043,7.23903]
[1778029042867,32.0,80986.81,0.01,0.24469,0.00043,7.21758]
[1778029043244,32.0,80986.81,0.01,0.24469,0.00043,7.21758]
[1778029043295,32.0,80986.81,0.01,0.24469,0.00043,7.21758]
[1778029043915,32.0,80986.81,0.01,0.24469,0.00043,7.21758]
[1778029043811,32.0,80985.76,0.01,0.24423,0.00043,7.21025]
[1778029044377,32.0,80985.76,0.01,0.24423,0.00043,7.21025]
[1778029044387,32.0,80981.72,0.01,0.2425,0.00043,7.18228]
[1778029044982,32.0,80981.72,0.01,0.2425,0.00043,7.18228]
[1778029047860,32.0,80981.2,0.01,0.24227,0.00043,7.17849]
[1778029047247,31.99,80975.22,0.01,0.23972,0.00042,7.13682]
[1778029048243,31.99,80975.22,0.01,0.23972,0.00042,7.13682]
[1778029053881,31.98,80972.81,0.01,0.23837,0.00042,7.1062]
[1778029059358,31.98,80973.53,0.01,0.23864,0.00042,7.11061]
[1778029060542,31.98,80974.27,0.01,0.23893,0.00042,7.11545]
[1778029060619,31.97,80974.17,0.01,0.23888,0.00042,7.11459]
[1778029063623,31.97,80975.14,0.01,0.23928,0.00042,7.12119]
[1778029066255,31.97,80975.69,0.01,0.23948,0.00042,7.12452]
[1778029069093,31.96,80974.83,0.01,0.23909,0.00042,7.11803]
[1778029071214,31.96,80975.67,0.01,0.23941,0.00042,7.12339]
[1778029072231,31.96,80975.66,0.01,0.2394,0.00042,7.12316]
[1778029077456,31.95,80976.57,0.01,0.23973,0.00042,7.12858]
[1778029082491,31.94,80976.28,0.01,0.23956,0.00042,7.1258]
[1778029085796,31.94,80975.41,0.01,0.23917,0.00042,7.11939]
[1778029085896,31.94,80976.61,0.01,0.23967,0.00042,7.12759]
[1778029086155,31.94,80976.61,0.01,0.23967,0.00042,7.12759]
[1778029086166,31.94,80976.61,0.01,0.23967,0.00042,7.12759]
[1778029086214,31.94,80976.61,0.01,0.23967,0.00042,7.12759]
[1778029086493,31.94,80976.61,0.01,0.23967,0.00042,7.12759]
[1778029086786,31.94,80976.61,0.01,0.23967,0.00042,7.12759]
[1778029086946,31.94,80976.61,0.01,0.23967,0.00042,7.12759]
[1778029086937,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087019,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087256,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087317,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087356,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087469,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087801,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087941,31.94,80991.16,0.01,0.24587,0.00043,7.2281]
[1778029087971,31.94,81015.39,0.01,0.25638,0.00044,7.39227]
[1778029088745,31.93,81011.3,0.01,0.25458,0.00044,7.3647]
[1778029089962,31.93,81011.3,0.01,0.25458,0.00044,7.3647]
[1778029089570,31.93,81007.0,0.01,0.25268,0.00044,7.33541]
[1778029094576,31.92,81004.69,0.01,0.25159,0.00044,7.31851]
[1778029095088,31.92,81004.69,0.01,0.25159,0.00044,7.31851]
[1778029095690,31.92,81012.87,0.01,0.25515,0.00044,7.37348]
[1778029096529,31.92,81012.87,0.01,0.25515,0.00044,7.37348]
[1778029101987,31.9,81014.14,0.01,0.25562,0.00044,7.38069]
[1778029102174,31.9,81014.18,0.01,0.25562,0.00044,7.38068]
[1778029102333,31.9,81014.18,0.01,0.25562,0.00044,7.38068]
[1778029102362,31.9,81014.18,0.01,0.25562,0.00044,7.38068]
[1778029102631,31.9,81014.6,0.01,0.25579,0.00044,7.38323]
[1778029103164,31.9,81014.6,0.01,0.25579,0.00044,7.38323]
[1778029103639,31.9,81020.88,0.01,0.25854,0.00044,7.42506]
[1778029104474,31.9,81020.88,0.01,0.25854,0.00044,7.42506]
[1778029104820,31.9,81020.88,0.01,0.25854,0.00044,7.42506]
[1778029104893,31.9,81024.34,0.01,0.26006,0.00044,7.44786]
[1778029105559,31.9,81024.34,0.01,0.26006,0.00044,7.44786]
[1778029109290,31.89,81025.9,0.01,0.26072,0.00044,7.45764]
[1778029109968,31.89,81025.9,0.01,0.26072,0.00044,7.45764]
[1778029110482,31.89,81025.52,0.01,0.26054,0.00044,7.45501]
[1778029111307,31.89,81025.52,0.01,0.26052,0.00044,7.45479]
[1778029114517,31.88,81023.76,0.01,0.25945,0.00044,7.42994]
[1778029116425,31.88,81022.79,0.01,0.25899,0.00044,7.42311]
[1778029116904,31.88,81022.79,0.01,0.25899,0.00044,7.42311]
[1778029117002,31.87,81021.39,0.01,0.25836,0.00044,7.41359]
[1778029118256,31.87,81021.39,0.01,0.25835,0.00044,7.41341]
[1778029118812,31.87,81021.39,0.01,0.25835,0.00044,7.41341]
[1778029118913,31.87,81014.45,0.01,0.25528,0.00044,7.36676]
[1778029119370,31.87,81014.45,0.01,0.25528,0.00044,7.36676]
[1778029123875,31.86,81014.91,0.01,0.25541,0.00044,7.36884]
[1778029125433,31.86,81015.23,0.01,0.25552,0.00044,7.37049]
[1778029125468,31.86,81015.23,0.01,0.25552,0.00044,7.37049]
[1778029125550,31.86,81015.23,0.01,0.25552,0.00044,7.37049]
[1778029125793,31.85,81014.76,0.01,0.2553,0.00044,7.36707]
[1778029126892,31.85,81014.76,0.01,0.2553,0.00044,7.36707]
[1778029126904,31.85,81014.76,0.01,0.2553,0.00044,7.36707]
[1778029126962,31.85,81008.63,0.01,0.25259,0.00044,7.32543]
[1778029132845,31.84,81007.34,0.01,0.25194,0.00044,7.31542]
[1778029134324,31.84,81006.88,0.01,0.25173,0.00044,7.3121]
[1778029134378,31.84,81006.88,0.01,0.25173,0.00044,7.3121]
[1778029134383,31.84,81006.88,0.01,0.25173,0.00044,7.3121]
[1778029134857,31.83,81007.11,0.01,0.25182,0.00044,7.31346]
[1778029135532,31.83,81007.11,0.01,0.25182,0.00044,7.31346]
[1778029135943,31.83,81007.22,0.01,0.25186,0.00044,7.31412]
[1778029136236,31.83,81007.22,0.01,0.25186,0.00044,7.31412]
[1778029138780,31.83,81007.22,0.01,0.25186,0.00044,7.31412]
[1778029141206,31.83,81006.89,0.01,0.25169,0.00044,7.31144]
[1778029141343,31.83,81006.89,0.01,0.25169,0.00044,7.31144]
[1778029141928,31.83,81014.14,0.01,0.25486,0.00044,7.36042]
[1778029146941,31.82,81012.94,0.01,0.25429,0.00044,7.3517]
[1778029151989,31.82,81012.79,0.01,0.25419,0.00044,7.35022]
[1778029152008,31.82,81012.73,0.01,0.25416,0.00044,7.3497]
[1778029152120,31.82,81012.73,0.01,0.25416,0.00044,7.3497]
[1778029153688,31.82,81012.73,0.01,0.25415,0.00044,7.34959]
[1778029153990,31.81,81007.09,0.01,0.25167,0.00044,7.31125]
[1778029154996,31.81,81003.63,0.01,0.25016,0.00044,7.28761]
[1778029156003,31.81,80999.41,0.01,0.24832,0.00043,7.2587]
[1778029161039,31.81,81002.23,0.01,0.24952,0.00044,7.27756]
[1778029167080,31.8,81002.42,0.01,0.24957,0.00044,7.27839]
[1778029174729,31.8,81002.96,0.01,0.24952,0.00044,7.26904]
[1778029179131,31.8,81002.67,0.01,0.24939,0.00044,7.26693]
[1778029185209,31.79,81003.47,0.01,0.24969,0.00044,7.27167]
[1778029186870,31.79,81003.47,0.01,0.24969,0.00044,7.27167]
[1778029189913,31.79,81001.24,0.01,0.24869,0.00044,7.25599]
[1778029191113,31.79,81002.54,0.01,0.24924,0.00044,7.26463]
[1778029191699,31.79,81002.54,0.01,0.24924,0.00044,7.26463]
[1778029192800,31.78,81002.44,0.01,0.24918,0.00044,7.26367]
[1778029198300,31.78,81000.78,0.01,0.2484,0.00044,7.25149]
[1778029201043,31.77,81000.27,0.01,0.24816,0.00044,7.24774]
[1778029202329,31.77,80994.64,0.01,0.2457,0.00043,7.20871]
[1778029206149,31.77,80993.9,0.01,0.24537,0.00043,7.20334]
[1778029206362,31.77,80993.9,0.01,0.24537,0.00043,7.20334]
[1778029206405,31.77,80993.9,0.01,0.24537,0.00043,7.20334]
[1778029206497,31.77,80993.9,0.01,0.24537,0.00043,7.20334]
[1778029206931,31.77,81004.16,0.01,0.24982,0.00044,7.27374]
[1778029208371,31.77,81007.76,0.01,0.25138,0.00044,7.29816]
[1778029212011,31.76,81008.85,0.01,0.25184,0.00044,7.30522]
[1778029212956,31.76,81007.32,0.01,0.25114,0.00044,7.29445]
[1778029213125,31.76,81009.73,0.01,0.25219,0.00044,7.31069]
[1778029213179,31.76,81009.73,0.01,0.25219,0.00044,7.31069]
[1778029213640,31.76,81009.73,0.01,0.25219,0.00044,7.31069]
[1778029213730,31.76,81009.73,0.01,0.25219,0.00044,7.31069]
[1778029213861,31.76,81009.73,0.01,0.25219,0.00044,7.31069]
[1778029213918,31.76,81018.28,0.01,0.25594,0.00044,7.36838]
[1778029215012,31.75,81024.92,0.01,0.25888,0.00044,7.41281]
[1778029217886,31.75,81025.83,0.01,0.25928,0.00045,7.41883]
[1778029218082,31.75,81025.83,0.01,0.25928,0.00045,7.41883]
[1778029218097,31.75,81025.55,0.01,0.25913,0.00045,7.41662]
[1778029218558,31.75,81025.55,0.01,0.25913,0.00045,7.41662]
[1778029219062,31.75,81025.57,0.01,0.25913,0.00045,7.41658]
[1778029220456,31.75,81021.62,0.01,0.25737,0.00044,7.38996]
[1778029224167,31.74,81023.05,0.01,0.25795,0.00044,7.39881]
[1778029227163,31.73,81022.78,0.01,0.25778,0.00044,7.3962]
[1778029227795,31.73,81022.78,0.01,0.25778,0.00044,7.3962]
[1778029228323,31.73,81022.7,0.01,0.25771,0.00044,7.39514]
[1778029229826,31.73,81022.68,0.01,0.2577,0.00044,7.39501]
[1778029235562,31.71,81022.65,0.01,0.25732,0.00044,7.38064]
[1778029240596,31.7,81023.44,0.01,0.25758,0.00045,7.38451]
[1778029242003,31.7,81023.44,0.01,0.25758,0.00045,7.38451]
[1778029242158,31.69,81024.5,0.01,0.25803,0.00045,7.39136]
[1778029243087,31.69,81024.5,0.01,0.25803,0.00045,7.39136]
[1778029242820,31.69,81014.11,0.01,0.25341,0.00044,7.32093]
[1778029244624,31.69,81011.06,0.01,0.25204,0.00044,7.2999]
[1778029245674,31.69,81011.06,0.01,0.25204,0.00044,7.2999]
[1778029246460,31.68,81011.12,0.01,0.25204,0.00044,7.29991]
[1778029246638,31.68,81011.12,0.01,0.25204,0.00044,7.29991]
[1778029247188,31.68,81011.12,0.01,0.25204,0.00044,7.29991]
[1778029247921,31.68,81011.12,0.01,0.25204,0.00044,7.29991]
[1778029248314,31.68,81010.42,0.01,0.25171,0.00044,7.29476]
[1778029248977,31.68,81010.42,0.01,0.25171,0.00044,7.29476]
[1778029249511,31.68,81008.64,0.01,0.25092,0.00044,7.28241]
[1778029249659,31.68,81008.64,0.01,0.25091,0.00044,7.28223]
[1778029250874,31.68,81008.64,0.01,0.25091,0.00044,7.28223]
[1778029251083,31.68,81008.64,0.01,0.25091,0.00044,7.28223]
[1778029251120,31.68,81004.55,0.01,0.2491,0.00044,7.25401]
[1778029252089,31.67,80997.17,0.01,0.24587,0.00043,7.20294]
[1778029252272,31.67,80997.17,0.01,0.24587,0.00043,7.20294]
[1778029252310,31.67,80997.17,0.01,0.24587,0.00043,7.20294]
[1778029252341,31.67,80997.17,0.01,0.24587,0.00043,7.20294]
[1778029252682,31.67,80997.17,0.01,0.24587,0.00043,7.20294]
[1778029253683,31.67,80997.17,0.01,0.24587,0.00043,7.20294]
[1778029253784,31.67,80993.43,0.01,0.24423,0.00043,7.17672]
[1778029254677,31.67,80993.43,0.01,0.24423,0.00043,7.17672]
[1778029254952,31.67,80993.43,0.01,0.24423,0.00043,7.17672]
[1778029256082,31.66,80990.37,0.01,0.24286,0.00043,7.15461]
[1778029256967,31.66,80990.37,0.01,0.24286,0.00043,7.15461]
[1778029257068,31.66,80987.49,0.01,0.24161,0.00043,7.13449]
[1778029258356,31.66,80987.49,0.01,0.2416,0.00043,7.13431]
[1778029258724,31.66,80985.95,0.01,0.24093,0.00043,7.12337]
[1778029259845,31.66,80985.95,0.01,0.24093,0.00043,7.12337]
[1778029259908,31.66,80985.95,0.01,0.24093,0.00043,7.12337]
[1778029259965,31.66,80985.95,0.01,0.24093,0.00043,7.12337]
[1778029260168,31.66,80985.52,0.01,0.24073,0.00043,7.1202]
[1778029260725,31.66,80985.52,0.01,0.24073,0.00043,7.1202]
[1778029260826,31.66,80978.66,0.01,0.23778,0.00043,7.07179]
[1778029261257,31.66,80978.66,0.01,0.23778,0.00043,7.07179]
[1778029261953,31.66,80978.66,0.01,0.23778,0.00043,7.07179]
[1778029263759,31.66,80975.43,0.01,0.23638,0.00043,7.04862]
[1778029267528,31.65,80974.63,0.01,0.23603,0.00043,7.04273]
[1778029267795,31.65,80969.84,0.01,0.234,0.00042,7.00872]
[1778029268321,31.65,80969.84,0.01,0.234,0.00042,7.00872]
[1778029268331,31.65,80969.84,0.01,0.234,0.00042,7.00872]
[1778029269102,31.65,80969.84,0.01,0.234,0.00042,7.00872]
[1778029268805,31.65,80967.19,0.01,0.23286,0.00042,6.98956]
[1778029269481,31.65,80967.19,0.01,0.23286,0.00042,6.98956]
[1778029269801,31.65,80967.19,0.01,0.23285,0.00042,6.98937]
[1778029270747,31.65,80967.19,0.01,0.23285,0.00042,6.98937]
[1778029270821,31.65,80961.13,0.01,0.23028,0.00042,6.94587]
[1778029275843,31.64,80961.73,0.01,0.23046,0.00042,6.94889]
[1778029276522,31.64,80961.73,0.01,0.23046,0.00042,6.94889]
[1778029276684,31.64,80961.73,0.01,0.23046,0.00042,6.94889]
[1778029276811,31.64,80961.73,0.01,0.23046,0.00042,6.94889]
[1778029277067,31.64,80962.23,0.01,0.23066,0.00042,6.95235]
[1778029282877,31.63,80961.37,0.01,0.23027,0.00042,6.94557]
[1778029283485,31.63,80960.62,0.01,0.22994,0.00042,6.94008]
[1778029284905,31.63,80963.68,0.01,0.23122,0.00042,6.96178]
[1778029288141,31.63,80965.56,0.01,0.23199,0.00042,6.97493]
[1778029291955,31.62,80962.75,0.01,0.23049,0.00042,6.94118]
[1778029294976,31.62,80958.29,0.01,0.22859,0.00042,6.90873]
[1778029296694,31.62,80958.83,0.01,0.22881,0.00042,6.91252]
[1778029297308,31.62,80960.01,0.01,0.2293,0.00042,6.9209]
[1778029297490,31.62,80960.01,0.01,0.2293,0.00042,6.9209]
[1778029297882,31.62,80960.01,0.01,0.2293,0.00042,6.9209]
[1778029297955,31.62,80960.01,0.01,0.2293,0.00042,6.9209]
[1778029298056,31.61,80968.06,0.01,0.23269,0.00042,6.97848]
[1778029298301,31.61,80968.06,0.01,0.23269,0.00042,6.97848]
[1778029298441,31.61,80968.06,0.01,0.23269,0.00042,6.97848]
[1778029299004,31.61,80968.06,0.01,0.23268,0.00042,6.97833]
[1778029299504,31.61,80968.06,0.01,0.23268,0.00042,6.97833]
[1778029299957,31.61,80968.06,0.01,0.23268,0.00042,6.97833]
[1778029300157,31.61,80991.13,0.01,0.24255,0.00043,7.14125]
[1778029302033,31.61,81003.09,0.01,0.24774,0.00044,7.22406]
[1778029303086,31.61,81003.09,0.01,0.24774,0.00044,7.22406]
[1778029303221,31.61,81006.72,0.01,0.24931,0.00044,7.24881]
[1778029303804,31.61,81006.72,0.01,0.24931,0.00044,7.24881]
[1778029303819,31.61,81006.72,0.01,0.24931,0.00044,7.24881]
[1778029303836,31.61,81006.72,0.01,0.24931,0.00044,7.24881]
[1778029303973,31.61,81006.72,0.01,0.24931,0.00044,7.24881]
[1778029304093,31.61,81006.72,0.01,0.24931,0.00044,7.24881]
[1778029304145,31.61,81006.72,0.01,0.24931,0.00044,7.24881]
[1778029304194,31.6,81013.1,0.01,0.2521,0.00044,7.29228]
[1778029304276,31.6,81013.1,0.01,0.2521,0.00044,7.29228]
[1778029304562,31.6,81013.1,0.01,0.2521,0.00044,7.29228]
[1778029305055,31.6,81013.1,0.01,0.25208,0.00044,7.29198]
[1778029305837,31.6,81013.1,0.01,0.25208,0.00044,7.29198]
[1778029305903,31.6,81013.1,0.01,0.25208,0.00044,7.29198]
[1778029305940,31.6,81013.1,0.01,0.25208,0.00044,7.29198]
[1778029306026,31.6,81013.1,0.01,0.25208,0.00044,7.29198]
[1778029306149,31.6,81021.53,0.01,0.25582,0.00045,7.34923]
[1778029306647,31.6,81021.53,0.01,0.25582,0.00045,7.34923]
[1778029307075,31.6,81021.53,0.01,0.25582,0.00045,7.34923]
[1778029307176,31.6,81028.12,0.01,0.25875,0.00045,7.39355]
[1778029308981,31.6,81029.61,0.01,0.25941,0.00045,7.40339]
[1778029309128,31.6,81029.61,0.01,0.25941,0.00045,7.40339]
[1778029309221,31.6,81029.61,0.01,0.25941,0.00045,7.40339]
[1778029311224,31.59,81026.49,0.01,0.25799,0.00045,7.38203]
[1778029312162,31.59,81026.49,0.01,0.25799,0.00045,7.38203]
[1778029313874,31.59,81026.58,0.01,0.25802,0.00045,7.38249]
[1778029314140,31.59,81019.71,0.01,0.25494,0.00044,7.33586]
[1778029315271,31.59,81019.71,0.01,0.25493,0.00044,7.33568]
[1778029315991,31.59,81019.71,0.01,0.25493,0.00044,7.33568]
[1778029316132,31.59,81015.95,0.01,0.25325,0.00044,7.30996]
[1778029318196,31.59,81017.11,0.01,0.25376,0.00044,7.31776]
[1778029323360,31.58,81016.06,0.01,0.25325,0.00044,7.30997]
[1778029324801,31.58,81016.67,0.01,0.25352,0.00044,7.31412]
[1778029327312,31.58,81017.31,0.01,0.25378,0.00044,7.3181]
[1778029327440,31.58,81017.31,0.01,0.25378,0.00044,7.3181]
[1778029330242,31.57,81017.2,0.01,0.2537,0.00044,7.31692]
[1778029330360,31.57,81017.67,0.01,0.2539,0.00044,7.31991]
[1778029333342,31.57,81016.88,0.01,0.25352,0.00044,7.31411]
[1778029335986,31.56,81021.2,0.01,0.25538,0.00045,7.34265]
[1778029337494,31.56,81021.2,0.01,0.25538,0.00045,7.34265]
[1778029341044,31.55,81027.47,0.01,0.25811,0.00045,7.38394]
[1778029341653,31.55,81031.65,0.01,0.25999,0.00045,7.41205]
[1778029342530,31.55,81031.65,0.01,0.25999,0.00045,7.41205]
[1778029342536,31.55,81031.65,0.01,0.25999,0.00045,7.41205]
[1778029342602,31.55,81031.65,0.01,0.25999,0.00045,7.41205]
[1778029342711,31.55,81031.65,0.01,0.25999,0.00045,7.41205]
[1778029342787,31.55,81031.65,0.01,0.25999,0.00045,7.41205]
[1778029342931,31.55,81031.65,0.01,0.25999,0.00045,7.41205]
[1778029343032,31.54,81034.19,0.01,0.26111,0.00045,7.42873]
[1778029344078,31.54,81034.19,0.01,0.26111,0.00045,7.42873]
[1778029345350,31.54,81033.72,0.01,0.26088,0.00045,7.42539]
[1778029345539,31.54,81033.72,0.01,0.26088,0.00045,7.42539]
[1778029345954,31.54,81032.28,0.01,0.26021,0.00045,7.41538]
[1778029348176,31.54,81032.28,0.01,0.26021,0.00045,7.41538]
[1778029348355,31.53,81033.62,0.01,0.26079,0.00045,7.42398]
[1778029353640,31.53,81034.88,0.01,0.26107,0.00045,7.41933]
[1778029355839,31.52,81036.34,0.01,0.26171,0.00045,7.42879]
[1778029355940,31.52,81037.09,0.01,0.26204,0.00045,7.43369]
[1778029360407,31.52,81037.31,0.01,0.26209,0.00045,7.4344]
[1778029361092,31.52,81037.31,0.01,0.26209,0.00045,7.4344]
[1778029363398,31.51,81035.97,0.01,0.26147,0.00045,7.42522]
[1778029368496,31.51,81036.93,0.01,0.26185,0.00045,7.43093]
[1778029371125,31.51,81036.97,0.01,0.26186,0.00045,7.43111]
[1778029371160,31.5,81034.68,0.01,0.26082,0.00045,7.41562]
[1778029371605,31.5,81034.68,0.01,0.26082,0.00045,7.41562]
[1778029372518,31.5,81035.72,0.01,0.26129,0.00045,7.42258]
[1778029372619,31.5,81040.97,0.01,0.26366,0.00045,7.45752]
[1778029373807,31.5,81040.97,0.01,0.26366,0.00045,7.45752]
[1778029373986,31.5,81040.97,0.01,0.26366,0.00045,7.45752]
[1778029376039,31.5,81042.51,0.01,0.26435,0.00045,7.46756]
[1778029376190,31.5,81042.51,0.01,0.26435,0.00045,7.46756]
[1778029376224,31.5,81042.51,0.01,0.26435,0.00045,7.46756]
[1778029376212,31.5,81031.79,0.01,0.25948,0.00045,7.39573]
[1778029376340,31.5,81031.79,0.01,0.25948,0.00045,7.39573]
[1778029376448,31.5,81031.79,0.01,0.25948,0.00045,7.39573]
[1778029376553,31.5,81031.79,0.01,0.25948,0.00045,7.39573]
[1778029377875,31.5,81031.79,0.01,0.25948,0.00045,7.39573]
[1778029377931,31.5,81038.7,0.01,0.26259,0.00045,7.44187]
[1778029379038,31.5,81038.7,0.01,0.26259,0.00045,7.44187]
[1778029379227,31.5,81040.68,0.01,0.26349,0.00045,7.45496]
[1778029380840,31.5,81040.68,0.01,0.26349,0.00045,7.45496]
[1778029380880,31.5,81040.68,0.01,0.26349,0.00045,7.45496]
[1778029380912,31.49,81042.58,0.01,0.26433,0.00046,7.46736]
[1778029381978,31.49,81042.58,0.01,0.26433,0.00046,7.46736]
[1778029382075,31.49,81046.81,0.01,0.26625,0.00046,7.49523]
[1778029383212,31.49,81046.81,0.01,0.26625,0.00046,7.49523]
[1778029383252,31.49,81049.57,0.01,0.26751,0.00046,7.51327]
[1778029384712,31.49,81054.48,0.01,0.26973,0.00046,7.54511]
[1778029385539,31.49,81054.48,0.01,0.26973,0.00046,7.54511]
[1778029385722,31.49,81054.48,0.01,0.26973,0.00046,7.54511]
[1778029385789,31.49,81054.48,0.01,0.26973,0.00046,7.54511]
[1778029385849,31.49,81054.48,0.01,0.26973,0.00046,7.54511]
[1778029387721,31.49,81054.37,0.01,0.26967,0.00046,7.5442]
[1778029388196,31.49,81054.37,0.01,0.26967,0.00046,7.5442]
[1778029388212,31.49,81054.37,0.01,0.26967,0.00046,7.5442]
[1778029388297,31.48,81058.07,0.01,0.27136,0.00046,7.56812]
[1778029388338,31.48,81058.07,0.01,0.27136,0.00046,7.56812]
[1778029388987,31.48,81058.07,0.01,0.27136,0.00046,7.56812]
[1778029389089,31.48,81062.45,0.01,0.27337,0.00046,7.5964]
[1778029390123,31.48,81062.45,0.01,0.27337,0.00046,7.5964]
[1778029390145,31.48,81062.45,0.01,0.27337,0.00046,7.5964]
[1778029390230,31.48,81062.45,0.01,0.27337,0.00046,7.5964]
[1778029390240,31.48,81062.45,0.01,0.27337,0.00046,7.5964]
[1778029390272,31.48,81063.89,0.01,0.27403,0.00046,7.60555]
[1778029392182,31.48,81068.41,0.01,0.27611,0.00047,7.63439]
[1778029392528,31.48,81068.41,0.01,0.27611,0.00047,7.63439]
[1778029393700,31.48,81068.35,0.01,0.27609,0.00047,7.63401]
[1778029394174,31.48,81074.07,0.01,0.27874,0.00047,7.67033]
[1778029396187,31.47,81083.58,0.01,0.28318,0.00047,7.73007]
[1778029396652,31.47,81083.58,0.01,0.28318,0.00047,7.73007]
[1778029397438,31.47,81084.93,0.01,0.2838,0.00047,7.73835]
[1778029397619,31.47,81084.93,0.01,0.2838,0.00047,7.73835]
[1778029398220,31.47,81088.5,0.01,0.28548,0.00047,7.76046]
[1778029398590,31.47,81088.5,0.01,0.28548,0.00047,7.76046]
[1778029398602,31.47,81088.5,0.01,0.28548,0.00047,7.76046]
[1778029399295,31.47,81094.86,0.01,0.28848,0.00048,7.79963]
[1778029399621,31.47,81094.86,0.01,0.28848,0.00048,7.79963]
[1778029400090,31.46,81097.75,0.01,0.28984,0.00048,7.81717]
[1778029400511,31.46,81097.75,0.01,0.28984,0.00048,7.81717]
[1778029400724,31.46,81097.75,0.01,0.28984,0.00048,7.81717]
[1778029401895,31.46,81097.75,0.01,0.28984,0.00048,7.81717]
[1778029402610,31.46,81095.46,0.01,0.28872,0.00048,7.80276]
[1778029403439,31.46,81095.46,0.01,0.28872,0.00048,7.80276]
[1778029404268,31.45,81089.45,0.01,0.28584,0.00047,7.76523]
[1778029405682,31.45,81089.08,0.01,0.28565,0.00047,7.76275]
[1778029405701,31.45,81089.08,0.01,0.28565,0.00047,7.76275]
[1778029405960,31.45,81077.6,0.01,0.28023,0.00047,7.69055]
[1778029406996,31.45,81077.6,0.01,0.28023,0.00047,7.69055]
[1778029407149,31.45,81077.6,0.01,0.28023,0.00047,7.69055]
[1778029407285,31.45,81077.6,0.01,0.28023,0.00047,7.69055]
[1778029407260,31.45,81073.21,0.01,0.27816,0.00047,7.66251]
[1778029407567,31.45,81073.21,0.01,0.27816,0.00047,7.66251]
[1778029408293,31.45,81073.21,0.01,0.27816,0.00047,7.66251]
[1778029407773,31.45,81073.21,0.01,0.27815,0.00047,7.66236]
[1778029408779,31.44,81069.1,0.01,0.27622,0.00047,7.63588]
[1778029410128,31.44,81064.69,0.01,0.27415,0.00046,7.60732]
[1778029412630,31.44,81064.73,0.01,0.27389,0.00046,7.59456]
[1778029412758,31.44,81064.73,0.01,0.27389,0.00046,7.59456]
[1778029412853,31.44,81064.73,0.01,0.27389,0.00046,7.59456]
[1778029412968,31.43,81067.63,0.01,0.27522,0.00047,7.613]
[1778029413614,31.43,81067.63,0.01,0.27522,0.00047,7.613]
[1778029414266,31.43,81073.31,0.01,0.27785,0.00047,7.64919]
[1778029415756,31.43,81073.31,0.01,0.27785,0.00047,7.6491]
[1778029415832,31.43,81076.06,0.01,0.27913,0.00047,7.66648]
[1778029417255,31.43,81073.32,0.01,0.27783,0.00047,7.64888]
[1778029420431,31.42,81072.46,0.01,0.27739,0.00047,7.64285]
[1778029425266,31.41,81072.18,0.01,0.27721,0.00047,7.64044]
[1778029425900,31.41,81073.67,0.01,0.27789,0.00047,7.64971]
[1778029428142,31.41,81074.35,0.01,0.2782,0.00047,7.65391]
[1778029428238,31.41,81076.47,0.01,0.27918,0.00047,7.66727]
[1778029428632,31.41,81076.47,0.01,0.27918,0.00047,7.66727]
[1778029428647,31.41,81076.47,0.01,0.27918,0.00047,7.66727]
[1778029428715,31.41,81076.47,0.01,0.27918,0.00047,7.66727]
[1778029429062,31.4,81076.86,0.01,0.27935,0.00047,7.6696]
[1778029430934,31.4,81081.56,0.01,0.28154,0.00047,7.6991]
[1778029433919,31.4,81083.01,0.01,0.28221,0.00047,7.70796]
[1778029433943,31.4,81083.01,0.01,0.28221,0.00047,7.70796]
[1778029434302,31.4,81083.01,0.01,0.28221,0.00047,7.70796]
[1778029433987,31.4,81082.1,0.01,0.28177,0.00047,7.70207]
[1778029434963,31.39,81082.1,0.01,0.28175,0.00047,7.70189]
[1778029436682,31.36,81082.74,0.01,0.28185,0.00047,7.70327]
[1778029436977,31.33,81081.85,0.01,0.28123,0.00047,7.69498]
[1778029438415,31.33,81080.69,0.01,0.28066,0.00047,7.68737]
[1778029439212,31.32,81077.35,0.01,0.27907,0.00047,7.66587]
[1778029442263,31.32,81079.35,0.01,0.28,0.00047,7.67844]
[1778029442295,31.32,81079.35,0.01,0.28,0.00047,7.67844]
[1778029442389,31.32,81081.12,0.01,0.28081,0.00047,7.68937]
[1778029442919,31.32,81081.12,0.01,0.28081,0.00047,7.68937]
[1778029442943,31.32,81081.12,0.01,0.28081,0.00047,7.68937]
[1778029443087,31.32,81081.12,0.01,0.28081,0.00047,7.68937]
[1778029443207,31.32,81081.12,0.01,0.28081,0.00047,7.68937]
[1778029443262,31.32,81093.21,0.01,0.28654,0.00048,7.76532]
[1778029445034,31.31,81100.97,0.01,0.29022,0.00048,7.81293]
[1778029445902,31.31,81100.97,0.01,0.29022,0.00048,7.81293]
[1778029445930,31.31,81100.97,0.01,0.29022,0.00048,7.81293]
[1778029446008,31.31,81100.97,0.01,0.29022,0.00048,7.81293]
[1778029446110,31.31,81102.57,0.01,0.29098,0.00048,7.82264]
[1778029448828,31.31,81103.21,0.01,0.29127,0.00048,7.8263]
[1778029449066,31.31,81100.75,0.01,0.29008,0.00048,7.81106]
[1778029454143,31.3,81101.84,0.01,0.29054,0.00048,7.81702]
[1778029456114,31.29,81097.81,0.01,0.28859,0.00048,7.79192]
[1778029456597,31.29,81097.81,0.01,0.28859,0.00048,7.79192]
[1778029456620,31.29,81097.81,0.01,0.28859,0.00048,7.79192]
[1778029456833,31.29,81097.81,0.01,0.28859,0.00048,7.79192]
[1778029457120,31.29,81098.55,0.01,0.28893,0.00048,7.79637]
[1778029460275,31.29,81098.86,0.01,0.28906,0.00048,7.79802]
[1778029460307,31.29,81098.86,0.01,0.28906,0.00048,7.79802]
[1778029460874,31.29,81097.71,0.01,0.2885,0.00048,7.79078]
[1778029460948,31.29,81097.71,0.01,0.2885,0.00048,7.79078]
[1778029460970,31.29,81097.71,0.01,0.2885,0.00048,7.79078]
[1778029460985,31.29,81097.71,0.01,0.2885,0.00048,7.79078]
[1778029463153,31.28,81095.98,0.01,0.28765,0.00048,7.77981]
[1778029463184,31.28,81095.98,0.01,0.28765,0.00048,7.77981]
[1778029463255,31.28,81093.05,0.01,0.28625,0.00048,7.76147]
[1778029464934,31.28,81093.05,0.01,0.28624,0.00048,7.76136]
[1778029470932,31.27,81093.88,0.01,0.28655,0.00048,7.7655]
[1778029478269,31.25,81093.94,0.01,0.28623,0.00048,7.75205]
[1778029480025,31.25,81093.98,0.01,0.28624,0.00048,7.75212]
[1778029480042,31.25,81093.98,0.01,0.28624,0.00048,7.75212]
[1778029480345,31.25,81093.98,0.01,0.28624,0.00048,7.75212]
[1778029480352,31.25,81098.37,0.01,0.28832,0.00048,7.77924]
[1778029481107,31.25,81098.37,0.01,0.28832,0.00048,7.77924]
[1778029481290,31.24,81098.46,0.01,0.28835,0.00048,7.77961]
[1778029482297,31.24,81103.76,0.01,0.29088,0.00048,7.8121]
[1778029483081,31.24,81103.76,0.01,0.29088,0.00048,7.8121]
[1778029483117,31.24,81103.76,0.01,0.29088,0.00048,7.8121]
[1778029483303,31.24,81105.05,0.01,0.29149,0.00048,7.81987]
[1778029487332,31.23,81101.72,0.01,0.28983,0.00048,7.79867]
[1778029488689,31.23,81099.37,0.01,0.2887,0.00048,7.78415]
[1778029489369,31.23,81099.37,0.01,0.2887,0.00048,7.78415]
[1778029489346,31.23,81100.7,0.01,0.28933,0.00048,7.79226]
[1778029490353,31.23,81104.38,0.01,0.29109,0.00048,7.81479]
[1778029495388,31.22,81105.8,0.01,0.29172,0.00048,7.82272]
[1778029498430,31.21,81106.41,0.01,0.29197,0.00048,7.82597]
[1778029498467,31.21,81106.41,0.01,0.29197,0.00048,7.82597]
[1778029502143,31.21,81104.61,0.01,0.29108,0.00048,7.8146]
[1778029502160,31.21,81104.61,0.01,0.29108,0.00048,7.8146]
[1778029505459,31.2,81107.43,0.01,0.29238,0.00048,7.83113]
[1778029509099,31.19,81108.27,0.01,0.29276,0.00048,7.83592]
[1778029509119,31.19,81108.27,0.01,0.29276,0.00048,7.83592]
[1778029512129,31.18,81107.3,0.01,0.29225,0.00048,7.82948]
[1778029512161,31.18,81107.3,0.01,0.29225,0.00048,7.82948]
[1778029512231,31.18,81103.04,0.01,0.29016,0.00048,7.80298]
[1778029515856,31.18,81103.3,0.01,0.29027,0.00048,7.80429]
[1778029515884,31.18,81103.3,0.01,0.29027,0.00048,7.80429]
[1778029515957,31.17,81106.17,0.01,0.29164,0.00048,7.8218]
[1778029517123,31.17,81106.17,0.01,0.29164,0.00048,7.8218]
[1778029517138,31.17,81106.17,0.01,0.29164,0.00048,7.8218]
[1778029517151,31.17,81110.66,0.01,0.29379,0.00048,7.84896]
[1778029517871,31.17,81110.66,0.01,0.29379,0.00048,7.84896]
[1778029517887,31.17,81110.66,0.01,0.29379,0.00048,7.84896]
[1778029517972,31.17,81111.98,0.01,0.29443,0.00049,7.85699]
[1778029520413,31.17,81111.98,0.01,0.29442,0.00049,7.85682]
[1778029520584,31.17,81111.2,0.01,0.29402,0.00048,7.85191]
[1778029521243,31.17,81111.2,0.01,0.29402,0.00048,7.85191]
[1778029521288,31.17,81111.2,0.01,0.29402,0.00048,7.85191]
[1778029521341,31.16,81111.82,0.01,0.2943,0.00049,7.85535]
[1778029523531,31.16,81114.06,0.01,0.29537,0.00049,7.86877]
[1778029523541,31.16,81114.06,0.01,0.29537,0.00049,7.86877]
[1778029524256,31.16,81114.06,0.01,0.29537,0.00049,7.86877]
[1778029524294,31.16,81114.06,0.01,0.29537,0.00049,7.86877]
[1778029526387,31.15,81116.05,0.01,0.29631,0.00049,7.88046]
[1778029526422,31.15,81116.05,0.01,0.29631,0.00049,7.88046]
[1778029527221,31.15,81117.97,0.01,0.29723,0.00049,7.89176]
[1778029529030,31.15,81117.53,0.01,0.29699,0.00049,7.8889]
[1778029529059,31.15,81117.53,0.01,0.29699,0.00049,7.8889]
[1778029529132,31.15,81111.72,0.01,0.29417,0.00049,7.85374]
[1778029530282,31.15,81111.72,0.01,0.29417,0.00049,7.85374]
[1778029530351,31.15,81111.72,0.01,0.29417,0.00049,7.85374]
[1778029530380,31.15,81111.72,0.01,0.29417,0.00049,7.85374]
[1778029530362,31.15,81105.64,0.01,0.29122,0.00048,7.81644]
[1778029530909,31.15,81105.64,0.01,0.29122,0.00048,7.81644]
[1778029531005,31.15,81103.64,0.01,0.29002,0.00048,7.79179]
[1778029531718,31.15,81103.64,0.01,0.29002,0.00048,7.79179]
[1778029531747,31.15,81103.64,0.01,0.29002,0.00048,7.79179]
[1778029532349,31.15,81103.64,0.01,0.29002,0.00048,7.79179]
[1778029532410,31.15,81103.64,0.01,0.29002,0.00048,7.79179]
[1778029532416,31.15,81097.57,0.01,0.28708,0.00048,7.75398]
[1778029532482,31.15,81097.57,0.01,0.28708,0.00048,7.75398]
[1778029532495,31.15,81097.57,0.01,0.28708,0.00048,7.75398]
[1778029532563,31.15,81097.57,0.01,0.28708,0.00048,7.75398]
[1778029533370,31.14,81091.42,0.01,0.28413,0.00048,7.7153]
[1778029534380,31.14,81088.03,0.01,0.28249,0.00048,7.69363]
[1778029536371,31.14,81088.03,0.01,0.28249,0.00048,7.69363]
[1778029536503,31.14,81087.59,0.01,0.28227,0.00048,7.69063]
[1778029536778,31.14,81087.59,0.01,0.28227,0.00048,7.69063]
[1778029539487,31.13,81089.54,0.01,0.28315,0.00048,7.70239]
[1778029542114,31.12,81089.54,0.01,0.2831,0.00048,7.70175]
[1778029547361,31.11,81091.66,0.01,0.28402,0.00048,7.71388]
[1778029551470,31.1,81091.11,0.01,0.28372,0.00048,7.70998]
[1778029556554,31.09,81090.55,0.01,0.28336,0.00048,7.70517]
[1778029556592,31.09,81090.55,0.01,0.28336,0.00048,7.70517]
[1778029557431,31.08,81083.92,0.01,0.28016,0.00048,7.66258]
[1778029559366,31.08,81083.92,0.01,0.28016,0.00048,7.66258]
[1778029561092,31.08,81085.9,0.01,0.28107,0.00048,7.67474]
[1778029562418,31.08,81086.15,0.01,0.28118,0.00048,7.67616]
[1778029562174,31.07,81083.16,0.01,0.27974,0.00048,7.65685]
[1778029562859,31.07,81083.16,0.01,0.27974,0.00048,7.65685]
[1778029567642,31.07,81080.68,0.01,0.27851,0.00047,7.64029]
[1778029567894,31.06,81081.6,0.01,0.27894,0.00048,7.64607]
[1778029570017,31.06,81080.72,0.01,0.27851,0.00047,7.64025]
[1778029570032,31.06,81080.72,0.01,0.27851,0.00047,7.64025]
[1778029570074,31.06,81080.72,0.01,0.27851,0.00047,7.64025]
[1778029570177,31.06,81080.72,0.01,0.27851,0.00047,7.64025]
[1778029570452,31.06,81080.77,0.01,0.2785,0.00048,7.64019]
[1778029570923,31.06,81065.8,0.01,0.27144,0.00047,7.54264]
[1778029572494,31.06,81065.8,0.01,0.27144,0.00047,7.54264]
[1778029572510,31.06,81065.8,0.01,0.27142,0.00047,7.54239]
[1778029572600,31.06,81065.8,0.01,0.27142,0.00047,7.54239]
[1778029572933,31.05,81066.51,0.01,0.27174,0.00047,7.54689]
[1778029575639,31.05,81067.93,0.01,0.27238,0.00047,7.55594]
[1778029576661,31.05,81067.89,0.01,0.27236,0.00047,7.55553]
[1778029576679,31.05,81067.89,0.01,0.27236,0.00047,7.55553]
[1778029577015,31.05,81067.89,0.01,0.27236,0.00047,7.55553]
[1778029577060,31.05,81069.1,0.01,0.27291,0.00047,7.56331]
[1778029578009,31.05,81071.97,0.01,0.27425,0.00047,7.58195]
[1778029583955,31.04,81070.65,0.01,0.27357,0.00047,7.57251]
[1778029586756,31.03,81071.1,0.01,0.27374,0.00047,7.57483]
[1778029587030,31.03,81070.67,0.01,0.27352,0.00047,7.57185]
[1778029592012,31.02,81071.45,0.01,0.27363,0.00047,7.56419]
[1778029592192,31.02,81071.58,0.01,0.27368,0.00047,7.56498]
[1778029595790,31.02,81072.37,0.01,0.27402,0.00047,7.56969]
[1778029595989,31.02,81072.37,0.01,0.27402,0.00047,7.56969]
[1778029596488,31.02,81075.35,0.01,0.27542,0.00047,7.589]
[1778029596558,31.02,81075.35,0.01,0.27542,0.00047,7.589]
[1778029597202,31.02,81075.44,0.01,0.27545,0.00047,7.58944]
[1778029599313,31.01,81075.44,0.01,0.27544,0.00047,7.58919]
[1778029599409,31.01,81075.44,0.01,0.27544,0.00047,7.58919]
[1778029599508,31.01,81075.44,0.01,0.27544,0.00047,7.58919]
[1778029599415,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029599572,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029599625,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029599890,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029599929,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029599972,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029600205,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029600241,31.01,81076.05,0.01,0.27571,0.00047,7.59291]
[1778029600293,31.01,81095.43,0.01,0.28494,0.00048,7.71691]
[1778029601250,31.01,81095.43,0.01,0.28494,0.00048,7.71691]
[1778029601333,31.01,81101.36,0.01,0.28781,0.00048,7.75418]
[1778029602251,31.0,81104.06,0.01,0.2891,0.00048,7.77085]
[1778029603231,31.0,81104.06,0.01,0.2891,0.00048,7.77085]
[1778029603995,31.0,81103.43,0.01,0.28878,0.00048,7.76671]
[1778029604296,31.0,81103.43,0.01,0.28878,0.00048,7.76671]
[1778029604396,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029604532,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029604601,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029604695,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029604738,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029604748,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029604809,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029604943,31.0,81103.93,0.01,0.28901,0.00048,7.76967]
[1778029605356,31.0,81106.93,0.01,0.29045,0.00049,7.78816]
[1778029606668,31.0,81106.93,0.01,0.29045,0.00049,7.7881]
[1778029606681,31.0,81106.93,0.01,0.29045,0.00049,7.7881]
[1778029607346,31.0,81111.44,0.01,0.29264,0.00049,7.81585]
[1778029608611,30.99,81110.48,0.01,0.29216,0.00049,7.80979]
[1778029608752,30.99,81110.48,0.01,0.29216,0.00049,7.80979]
[1778029608814,30.99,81110.48,0.01,0.29216,0.00049,7.80979]
[1778029609184,30.99,81110.48,0.01,0.29215,0.00049,7.80965]
[1778029610191,30.99,81105.85,0.01,0.28988,0.00049,7.78086]
[1778029613756,30.99,81105.18,0.01,0.28953,0.00049,7.77639]
[1778029613779,30.99,81105.18,0.01,0.28953,0.00049,7.77639]
[1778029615078,30.98,81105.16,0.01,0.28952,0.00049,7.77619]
[1778029615109,30.98,81105.16,0.01,0.28952,0.00049,7.77619]
[1778029615811,30.98,81104.01,0.01,0.28895,0.00049,7.76896]
[1778029615837,30.98,81104.01,0.01,0.28895,0.00049,7.76896]
[1778029617313,30.98,81104.51,0.01,0.28919,0.00049,7.77201]
[1778029617538,30.98,81104.51,0.01,0.28919,0.00049,7.77201]
[1778029617673,30.98,81104.47,0.01,0.28916,0.00049,7.77169]
[1778029617712,30.98,81104.47,0.01,0.28916,0.00049,7.77169]
[1778029617752,30.98,81104.47,0.01,0.28916,0.00049,7.77169]
[1778029617788,30.98,81104.47,0.01,0.28916,0.00049,7.77169]
[1778029618253,30.98,81114.99,0.01,0.29427,0.00049,7.83641]
[1778029619511,30.98,81114.99,0.01,0.29427,0.00049,7.83641]
[1778029619529,30.98,81120.32,0.01,0.29689,0.00049,7.86884]
[1778029620389,30.98,81120.32,0.01,0.29689,0.00049,7.86884]
[1778029620489,30.98,81118.77,0.01,0.29612,0.00049,7.85932]
[1778029622278,30.97,81116.06,0.01,0.29476,0.00049,7.84254]
[1778029624849,30.97,81115.44,0.01,0.29444,0.00049,7.8385]
[1778029624901,30.97,81115.44,0.01,0.29444,0.00049,7.8385]
[1778029625012,30.97,81115.44,0.01,0.29444,0.00049,7.8385]
[1778029625297,30.97,81115.45,0.01,0.29444,0.00049,7.83844]
[1778029626306,30.97,81112.7,0.01,0.29308,0.00049,7.82147]
[1778029627647,30.97,81111.3,0.01,0.29239,0.00049,7.81275]
[1778029627765,30.97,81111.3,0.01,0.29239,0.00049,7.81275]
[1778029628318,30.97,81111.0,0.01,0.29224,0.00049,7.8109]
[1778029629535,30.97,81111.0,0.01,0.29224,0.00049,7.8109]
[1778029629325,30.96,81106.69,0.01,0.29012,0.00049,7.78401]
[1778029630761,30.96,81105.1,0.01,0.28933,0.00049,7.77388]
[1778029631506,30.96,81105.1,0.01,0.28933,0.00049,7.77388]
[1778029634779,30.96,81106.96,0.01,0.29021,0.00049,7.78511]
[1778029634818,30.96,81106.96,0.01,0.29021,0.00049,7.78511]
[1778029634835,30.96,81106.96,0.01,0.29021,0.00049,7.78511]
[1778029635371,30.96,81106.96,0.01,0.29021,0.00049,7.78511]
[1778029635521,30.96,81106.96,0.01,0.29021,0.00049,7.78511]
[1778029635544,30.95,81106.48,0.01,0.28997,0.00049,7.78207]
[1778029636096,30.95,81106.48,0.01,0.28997,0.00049,7.78207]
[1778029636378,30.95,81106.48,0.01,0.28997,0.00049,7.78201]
[1778029636755,30.95,81106.48,0.01,0.28997,0.00049,7.78201]
[1778029637386,30.95,81113.2,0.01,0.29324,0.00049,7.82347]
[1778029639804,30.95,81114.04,0.01,0.29363,0.00049,7.82842]
[1778029642259,30.95,81114.19,0.01,0.29369,0.00049,7.82913]
[1778029642422,30.95,81113.98,0.01,0.29358,0.00049,7.82774]
[1778029643100,30.95,81113.98,0.01,0.29358,0.00049,7.82774]
[1778029643429,30.95,81112.67,0.01,0.29293,0.00049,7.81958]
[1778029645602,30.94,81112.08,0.01,0.29262,0.00049,7.81576]
[1778029646509,30.94,81112.08,0.01,0.29262,0.00049,7.81576]
[1778029646554,30.94,81108.27,0.01,0.29076,0.00049,7.79212]
[1778029647477,30.94,81108.27,0.01,0.29076,0.00049,7.79212]
[1778029647507,30.94,81108.27,0.01,0.29076,0.00049,7.79212]
[1778029647691,30.94,81106.12,0.01,0.2897,0.00049,7.77867]
[1778029648464,30.94,81106.12,0.01,0.2897,0.00049,7.7786]
[1778029649335,30.94,81106.12,0.01,0.2897,0.00049,7.7786]
[1778029649475,30.94,81103.52,0.01,0.28842,0.00049,7.76223]
[1778029654507,30.93,81102.56,0.01,0.28768,0.00049,7.74325]
[1778029655770,30.93,81103.58,0.01,0.28816,0.00049,7.74954]
[1778029656521,30.93,81103.7,0.01,0.28821,0.00049,7.75017]
[1778029661556,30.92,81102.6,0.01,0.28764,0.00049,7.74274]
[1778029666591,30.91,81103.96,0.01,0.28826,0.00049,7.75077]
[1778029671625,30.91,81103.25,0.01,0.28787,0.00049,7.74583]
[1778029676660,30.9,81105.86,0.01,0.2891,0.00049,7.76166]
[1778029682293,30.9,81105.96,0.01,0.28912,0.00049,7.76187]
[1778029682295,30.9,81105.96,0.01,0.28912,0.00049,7.76187]
[1778029682426,30.9,81105.96,0.01,0.28912,0.00049,7.76187]
[1778029682491,30.89,81105.96,0.01,0.2891,0.00049,7.76167]
[1778029683044,30.89,81105.96,0.01,0.2891,0.00049,7.76167]
[1778029683424,30.89,81099.1,0.01,0.28576,0.00048,7.71845]
[1778029685419,30.89,81096.64,0.01,0.28457,0.00048,7.70281]
[1778029690950,30.89,81096.14,0.01,0.2843,0.00048,7.69934]
[1778029692762,30.89,81096.79,0.01,0.28461,0.00048,7.70335]
[1778029701526,30.88,81096.1,0.01,0.28424,0.00048,7.69849]
[1778029701631,30.88,81098.15,0.01,0.28522,0.00048,7.71139]
[1778029701839,30.88,81098.15,0.01,0.28522,0.00048,7.71139]
[1778029702781,30.88,81098.15,0.01,0.28522,0.00048,7.71139]
[1778029702845,30.88,81102.05,0.01,0.28711,0.00049,7.73595]
[1778029704500,30.88,81102.05,0.01,0.28711,0.00049,7.73595]
[1778029709894,30.87,81098.74,0.01,0.28545,0.00048,7.71439]
[1778029713421,30.87,81098.74,0.01,0.28519,0.00049,7.70173]
[1778029715990,30.87,81098.65,0.01,0.28514,0.00049,7.70101]
[1778029716355,30.87,81098.65,0.01,0.28514,0.00049,7.70101]
[1778029716380,30.87,81098.65,0.01,0.28514,0.00049,7.70101]
[1778029716408,30.87,81098.65,0.01,0.28514,0.00049,7.70101]
[1778029716542,30.87,81098.65,0.01,0.28514,0.00049,7.70101]
[1778029716643,30.86,81098.63,0.01,0.28512,0.00049,7.70074]
[1778029716677,30.86,81098.63,0.01,0.28512,0.00049,7.70074]
[1778029716954,30.86,81098.63,0.01,0.28512,0.00049,7.70074]
[1778029717932,30.86,81098.63,0.01,0.28512,0.00049,7.70074]
[1778029718560,30.86,81107.12,0.01,0.28924,0.00049,7.75403]
[1778029719844,30.86,81107.5,0.01,0.28942,0.00049,7.7564]
[1778029720159,30.86,81107.5,0.01,0.28942,0.00049,7.7564]
[1778029720165,30.86,81107.5,0.01,0.28942,0.00049,7.7564]
[1778029720374,30.86,81107.5,0.01,0.28942,0.00049,7.7564]
[1778029720535,30.86,81107.5,0.01,0.28942,0.00049,7.7564]
[1778029720585,30.86,81111.06,0.01,0.29115,0.00049,7.77834]
[1778029721082,30.86,81111.06,0.01,0.29115,0.00049,7.77834]
[1778029721243,30.86,81111.06,0.01,0.29115,0.00049,7.77834]
[1778029721308,30.86,81117.33,0.01,0.29421,0.00049,7.81687]
[1778029722042,30.86,81117.33,0.01,0.29421,0.00049,7.81687]
[1778029722086,30.86,81121.32,0.01,0.29618,0.00049,7.84128]
[1778029723647,30.85,81121.47,0.01,0.29624,0.00049,7.84198]
[1778029723927,30.85,81121.47,0.01,0.29624,0.00049,7.84198]
[1778029724336,30.85,81121.47,0.01,0.29624,0.00049,7.84198]
[1778029728988,30.85,81120.63,0.01,0.29579,0.00049,7.83646]
[1778029729089,30.85,81120.98,0.01,0.29596,0.00049,7.83859]
[1778029729766,30.85,81120.98,0.01,0.29596,0.00049,7.83859]
[1778029729917,30.85,81120.98,0.01,0.29596,0.00049,7.83859]
[1778029730596,30.85,81120.98,0.01,0.29596,0.00049,7.83859]
[1778029730749,30.85,81119.72,0.01,0.29533,0.00049,7.83082]
[1778029731045,30.85,81119.72,0.01,0.29533,0.00049,7.83075]
[1778029732034,30.85,81119.72,0.01,0.29533,0.00049,7.83075]
[1778029732083,30.85,81119.72,0.01,0.29533,0.00049,7.83075]
[1778029734479,30.84,81117.65,0.01,0.29429,0.00049,7.8179]
[1778029734625,30.84,81111.21,0.01,0.29112,0.00049,7.77797]
[1778029734663,30.84,81111.21,0.01,0.29112,0.00049,7.77797]
[1778029735630,30.84,81112.79,0.01,0.29189,0.00049,7.78771]
[1778029736463,30.84,81119.1,0.01,0.29498,0.00049,7.82652]
[1778029739619,30.84,81121.67,0.01,0.29623,0.00049,7.84191]
[1778029743153,30.83,81121.95,0.01,0.29635,0.00049,7.84339]
[1778029743384,30.83,81121.95,0.01,0.29635,0.00049,7.84339]
[1778029743655,30.83,81121.95,0.01,0.29635,0.00049,7.84339]
[1778029746445,30.83,81120.19,0.01,0.29545,0.00049,7.8323]
[1778029747256,30.83,81120.54,0.01,0.2956,0.00049,7.83422]
[1778029747262,30.82,81121.01,0.01,0.29583,0.00049,7.83699]
[1778029749831,30.82,81120.94,0.01,0.29578,0.00049,7.83646]
[1778029750121,30.82,81120.94,0.01,0.29578,0.00049,7.83646]
[1778029750228,30.82,81120.94,0.01,0.29578,0.00049,7.83646]
[1778029750256,30.82,81120.94,0.01,0.29578,0.00049,7.83646]
[1778029750280,30.82,81114.57,0.01,0.29263,0.00049,7.7971]
[1778029751448,30.82,81109.23,0.01,0.29,0.00049,7.76382]
[1778029752135,30.82,81109.23,0.01,0.29,0.00049,7.76382]
[1778029754295,30.82,81109.57,0.01,0.29016,0.00049,7.76587]
[1778029754308,30.82,81109.57,0.01,0.29016,0.00049,7.76587]
[1778029755646,30.82,81110.64,0.01,0.29068,0.00049,7.77247]
[1778029755723,30.82,81109.79,0.01,0.29026,0.00049,7.76713]
[1778029755748,30.82,81109.79,0.01,0.29026,0.00049,7.76713]
[1778029757677,30.81,81118.03,0.01,0.2943,0.00049,7.81799]
[1778029763283,30.81,81117.42,0.01,0.29396,0.00049,7.81385]
[1778029763917,30.81,81114.9,0.01,0.29272,0.00049,7.79822]
[1778029763935,30.81,81114.9,0.01,0.29272,0.00049,7.79822]
[1778029764572,30.81,81114.9,0.01,0.29272,0.00049,7.79822]
[1778029764674,30.81,81110.15,0.01,0.29038,0.00049,7.76864]
[1778029765015,30.81,81110.15,0.01,0.29038,0.00049,7.76864]
[1778029766639,30.81,81110.15,0.01,0.29037,0.00049,7.76857]
[1778029766666,30.81,81110.15,0.01,0.29037,0.00049,7.76857]
[1778029767032,30.81,81107.78,0.01,0.28921,0.00049,7.75371]
[1778029767057,30.81,81107.78,0.01,0.28921,0.00049,7.75371]
[1778029767897,30.81,81109.07,0.01,0.28984,0.00049,7.76175]
[1778029773613,30.8,81109.1,0.01,0.28961,0.00049,7.74944]
[1778029775352,30.8,81106.45,0.01,0.2883,0.00049,7.73272]
[1778029780390,30.8,81108.2,0.01,0.28914,0.00049,7.74345]
[1778029785428,30.8,81108.2,0.01,0.28912,0.00049,7.74326]
[1778029789779,30.8,81107.76,0.01,0.2889,0.00049,7.74044]
[1778029790840,30.8,81107.76,0.01,0.2889,0.00049,7.7404]
[1778029791469,30.8,81107.56,0.01,0.2888,0.00049,7.73913]
[1778029796571,30.79,81109.71,0.01,0.28985,0.00049,7.75251]
[1778029800018,30.79,81109.93,0.01,0.28995,0.00049,7.75376]
[1778029800053,30.79,81109.93,0.01,0.28995,0.00049,7.75376]
[1778029800680,30.79,81109.93,0.01,0.28995,0.00049,7.75376]
[1778029800702,30.79,81109.93,0.01,0.28995,0.00049,7.75376]
[1778029800624,30.79,81113.47,0.01,0.29168,0.00049,7.77573]
[1778029801349,30.79,81113.47,0.01,0.29168,0.00049,7.77573]
[1778029801389,30.79,81113.47,0.01,0.29168,0.00049,7.77573]
[1778029803554,30.79,81117.34,0.01,0.29358,0.00049,7.79957]
[1778029805568,30.79,81114.49,0.01,0.29216,0.00049,7.78179]
[1778029807306,30.79,81113.78,0.01,0.29181,0.00049,7.77733]
[1778029807491,30.79,81113.78,0.01,0.29181,0.00049,7.77733]
[1778029807696,30.79,81113.78,0.01,0.29181,0.00049,7.77733]
[1778029808350,30.79,81114.04,0.01,0.29193,0.00049,7.77889]
[1778029811046,30.78,81113.22,0.01,0.29151,0.00049,7.77364]
[1778029813334,30.78,81114.69,0.01,0.29223,0.00049,7.78267]
[1778029813996,30.78,81115.15,0.01,0.29245,0.00049,7.78547]
[1778029814600,30.78,81115.15,0.01,0.29245,0.00049,7.78547]
[1778029816437,30.78,81115.53,0.01,0.29263,0.00049,7.78771]
[1778029818033,30.78,81114.85,0.01,0.29228,0.00049,7.78334]
[1778029819845,30.78,81115.69,0.01,0.29269,0.00049,7.78849]
[1778029820673,30.78,81118.21,0.01,0.29393,0.00049,7.804]
[1778029824163,30.78,81120.02,0.01,0.29481,0.00049,7.81493]
[1778029824190,30.78,81120.02,0.01,0.29481,0.00049,7.81493]
[1778029824701,30.77,81120.05,0.01,0.29482,0.00049,7.81504]
[1778029824846,30.77,81120.05,0.01,0.29482,0.00049,7.81504]
[1778029824879,30.77,81120.05,0.01,0.29482,0.00049,7.81504]
[1778029824896,30.77,81120.05,0.01,0.29482,0.00049,7.81504]
[1778029824910,30.77,81120.05,0.01,0.29482,0.00049,7.81504]
[1778029825562,30.77,81120.05,0.01,0.29482,0.00049,7.81504]
[1778029825587,30.77,81120.05,0.01,0.29482,0.00049,7.81504]
[1778029826125,30.77,81120.79,0.01,0.29518,0.0005,7.8195]
[1778029826715,30.77,81122.88,0.01,0.2962,0.0005,7.83214]
[1778029828529,30.77,81124.39,0.01,0.29694,0.0005,7.84119]
[1778029828588,30.77,81124.39,0.01,0.29694,0.0005,7.84119]
[1778029828729,30.77,81124.64,0.01,0.29705,0.0005,7.84262]
[1778029829613,30.77,81124.64,0.01,0.29705,0.0005,7.84262]
[1778029829741,30.77,81127.99,0.01,0.29871,0.0005,7.86286]
[1778029829878,30.77,81127.99,0.01,0.29871,0.0005,7.86286]
[1778029830007,30.77,81127.99,0.01,0.29871,0.0005,7.86286]
[1778029830742,30.76,81128.34,0.01,0.29886,0.0005,7.86474]
[1778029831394,30.76,81128.34,0.01,0.29886,0.0005,7.86474]
[1778029831751,30.76,81119.15,0.01,0.29407,0.00049,7.79629]
[1778029831792,30.76,81119.15,0.01,0.29407,0.00049,7.79629]
[1778029835896,30.76,81116.29,0.01,0.29261,0.00049,7.77807]
[1778029836696,30.76,81116.29,0.01,0.29261,0.00049,7.77807]
[1778029839232,30.75,81116.65,0.01,0.29277,0.00049,7.78005]
[1778029843078,30.75,81117.12,0.01,0.29299,0.00049,7.78277]
[1778029843782,30.75,81117.02,0.01,0.29293,0.00049,7.78206]
[1778029843906,30.75,81117.02,0.01,0.29293,0.00049,7.78206]
[1778029844009,30.75,81117.28,0.01,0.29306,0.00049,7.78367]
[1778029845478,30.75,81117.28,0.01,0.29306,0.00049,7.78367]
[1778029845508,30.75,81117.28,0.01,0.29306,0.00049,7.78367]
[1778029850601,30.75,81117.73,0.01,0.29326,0.00049,7.78617]
[1778029855919,30.74,81115.51,0.01,0.29214,0.00049,7.77221]
[1778029861083,30.74,81115.42,0.01,0.29209,0.00049,7.77152]
[1778029861226,30.74,81115.42,0.01,0.29209,0.00049,7.77152]
[1778029861282,30.74,81115.42,0.01,0.29209,0.00049,7.77152]
[1778029861327,30.74,81115.92,0.01,0.29233,0.00049,7.77459]
[1778029862268,30.74,81115.92,0.01,0.29233,0.00049,7.77459]
[1778029862369,30.74,81110.55,0.01,0.28968,0.00049,7.74104]
[1778029862964,30.74,81110.55,0.01,0.28968,0.00049,7.74104]
[1778029863003,30.74,81110.55,0.01,0.28968,0.00049,7.74104]
[1778029864148,30.74,81110.25,0.01,0.28953,0.00049,7.73916]
[1778029868845,30.74,81111.08,0.01,0.28992,0.00049,7.74412]
[1778029870194,30.74,81111.08,0.01,0.28992,0.00049,7.74412]
[1778029870212,30.74,81111.08,0.01,0.28992,0.00049,7.74412]
[1778029873107,30.74,81111.2,0.01,0.28998,0.00049,7.74488]
[1778029873146,30.74,81115.33,0.01,0.29202,0.00049,7.77063]
[1778029876308,30.74,81115.17,0.01,0.29194,0.00049,7.76962]
[1778029876387,30.74,81114.4,0.01,0.29156,0.00049,7.7648]
[1778029877122,30.74,81114.4,0.01,0.29156,0.00049,7.7648]
[1778029877174,30.74,81114.42,0.01,0.29157,0.00049,7.76492]
[1778029877842,30.74,81114.42,0.01,0.29157,0.00049,7.76492]
[1778029878077,30.74,81114.42,0.01,0.29156,0.00049,7.76491]
[1778029879670,30.74,81114.42,0.01,0.29156,0.00049,7.76491]
[1778029879771,30.74,81114.1,0.01,0.2914,0.00049,7.76289]
[1778029880214,30.74,81114.1,0.01,0.2914,0.00049,7.76289]
[1778029880434,30.74,81114.89,0.01,0.29179,0.00049,7.76779]
[1778029882256,30.74,81114.62,0.01,0.29166,0.00049,7.76611]
[1778029885700,30.73,81114.87,0.01,0.29178,0.00049,7.76762]
[1778029888338,30.73,81114.55,0.01,0.29162,0.00049,7.76558]
[1778029891527,30.73,81114.82,0.01,0.29175,0.00049,7.76721]
[1778029891628,30.73,81113.31,0.01,0.29076,0.00049,7.74537]
[1778029895809,30.73,81114.32,0.01,0.29126,0.00049,7.75166]
[1778029896203,30.73,81114.46,0.01,0.29133,0.00049,7.75252]
[1778029898594,30.73,81115.07,0.01,0.29163,0.00049,7.75631]
[1778029898696,30.73,81115.46,0.01,0.29182,0.00049,7.75871]
[1778029901104,30.73,81114.24,0.01,0.29122,0.00049,7.75108]
[1778029901239,30.73,81114.24,0.01,0.29122,0.00049,7.75108]
[1778029906509,30.73,81113.47,0.01,0.29083,0.00049,7.74623]
[1778029912316,30.73,81114.1,0.01,0.29113,0.00049,7.74993]
[1778029913687,30.73,81114.1,0.01,0.29113,0.00049,7.74993]
[1778029913715,30.73,81114.1,0.01,0.29113,0.00049,7.74993]
[1778029913788,30.73,81114.12,0.01,0.29112,0.00049,7.74988]
[1778029914708,30.73,81114.12,0.01,0.29112,0.00049,7.74988]
[1778029914741,30.73,81114.12,0.01,0.29112,0.00049,7.74988]
[1778029914810,30.72,81114.12,0.01,0.29111,0.00049,7.74979]
[1778029915946,30.72,81114.12,0.01,0.29111,0.00049,7.74979]
[1778029916344,30.72,81115.77,0.01,0.29192,0.00049,7.75998]
[1778029919926,30.72,81116.38,0.01,0.29221,0.00049,7.76356]
[1778029920480,30.72,81116.38,0.01,0.29221,0.00049,7.76356]
[1778029920787,30.72,81115.63,0.01,0.29182,0.00049,7.75869]
[1778029922388,30.72,81112.9,0.01,0.29046,0.00049,7.74157]
[1778029923644,30.72,81112.9,0.01,0.29046,0.00049,7.74157]
[1778029923746,30.71,81112.15,0.01,0.29008,0.00049,7.7367]
[1778029928546,30.71,81112.26,0.01,0.29011,0.00049,7.73708]
[1778029928605,30.71,81112.26,0.01,0.29011,0.00049,7.73708]
[1778029928690,30.71,81112.26,0.01,0.29011,0.00049,7.73708]
[1778029928763,30.71,81113.83,0.01,0.29088,0.00049,7.74682]
[1778029928954,30.71,81113.83,0.01,0.29088,0.00049,7.74682]
[1778029929175,30.71,81113.83,0.01,0.29088,0.00049,7.74682]
[1778029929197,30.71,81113.83,0.01,0.29088,0.00049,7.74682]
[1778029929417,30.71,81113.83,0.01,0.29088,0.00049,7.74682]
[1778029929518,30.71,81102.05,0.01,0.28507,0.00049,7.67233]
[1778029930519,30.71,81102.05,0.01,0.28507,0.00049,7.67233]
[1778029930552,30.71,81098.4,0.01,0.28329,0.00049,7.64899]
[1778029934301,30.71,81099.34,0.01,0.28374,0.00049,7.65497]
[1778029934333,30.71,81098.98,0.01,0.28357,0.00049,7.65266]
[1778029935111,30.71,81098.98,0.01,0.28357,0.00049,7.65266]
[1778029940515,30.71,81099.54,0.01,0.28383,0.00049,7.65612]
[1778029941984,30.71,81099.18,0.01,0.28365,0.00049,7.65378]
[1778029942849,30.7,81100.99,0.01,0.28454,0.00049,7.66533]
[1778029942932,30.7,81100.99,0.01,0.28454,0.00049,7.66533]
[1778029943058,30.7,81100.99,0.01,0.28454,0.00049,7.66533]
[1778029944542,30.7,81106.85,0.01,0.2874,0.00049,7.7025]
[1778029945498,30.7,81106.85,0.01,0.2874,0.00049,7.7025]
[1778029945599,30.7,81110.37,0.01,0.28913,0.00049,7.72462]
[1778029950567,30.7,81110.78,0.01,0.2893,0.00049,7.72681]
[1778029950689,30.7,81114.69,0.01,0.29122,0.00049,7.75115]
[1778029951968,30.69,81114.69,0.01,0.29097,0.00049,7.73857]
[1778029952600,30.69,81115.57,0.01,0.29139,0.0005,7.7439]
[1778029953610,30.69,81115.57,0.01,0.29139,0.0005,7.7439]
[1778029953711,30.69,81115.37,0.01,0.29128,0.0005,7.74249]
[1778029954659,30.69,81115.37,0.01,0.29128,0.0005,7.74249]
[1778029954827,30.69,81115.14,0.01,0.29115,0.0005,7.74089]
[1778029955719,30.69,81115.14,0.01,0.29115,0.0005,7.74089]
[1778029956028,30.69,81115.12,0.01,0.29113,0.0005,7.7406]
[1778029956651,30.69,81115.12,0.01,0.29113,0.0005,7.7406]
[1778029956807,30.69,81115.12,0.01,0.29113,0.0005,7.7406]
[1778029956860,30.68,81116.43,0.01,0.29177,0.0005,7.74861]
[1778029957059,30.68,81116.43,0.01,0.29177,0.0005,7.74861]
[1778029957115,30.68,81116.43,0.01,0.29177,0.0005,7.74861]
[1778029957313,30.68,81116.43,0.01,0.29177,0.0005,7.74861]
[1778029957411,30.68,81116.43,0.01,0.29177,0.0005,7.74861]
[1778029958001,30.68,81116.43,0.01,0.29176,0.0005,7.74857]
[1778029958466,30.68,81116.43,0.01,0.29176,0.0005,7.74857]
[1778029958671,30.68,81122.0,0.01,0.29453,0.0005,7.78305]
[1778029960592,30.68,81122.0,0.01,0.29452,0.0005,7.78299]
[1778029960840,30.68,81122.0,0.01,0.29452,0.0005,7.78299]
[1778029960693,30.68,81118.15,0.01,0.2926,0.0005,7.75909]
[1778029961596,30.68,81118.15,0.01,0.2926,0.0005,7.75909]
[1778029962584,30.68,81118.15,0.01,0.2926,0.0005,7.75901]
[1778029962672,30.68,81116.55,0.01,0.2918,0.0005,7.74901]
[1778029964183,30.68,81114.71,0.01,0.29088,0.0005,7.73749]
[1778029965693,30.68,81111.65,0.01,0.28936,0.00049,7.71817]
[1778029966991,30.68,81109.74,0.01,0.28841,0.00049,7.70606]
[1778029968646,30.67,81108.74,0.01,0.28791,0.00049,7.69966]
[1778029974756,30.67,81111.09,0.01,0.28903,0.00049,7.71395]
[1778029975771,30.67,81111.09,0.01,0.28903,0.00049,7.71395]
[1778029975846,30.67,81110.32,0.01,0.28864,0.00049,7.70902]
[1778029977039,30.67,81110.32,0.01,0.28864,0.00049,7.70895]
[1778029977054,30.67,81110.32,0.01,0.28864,0.00049,7.70895]
[1778029977776,30.66,81110.07,0.01,0.2885,0.00049,7.70722]
[1778029978783,30.66,81098.52,0.01,0.28283,0.00049,7.63366]
[1778029979382,30.66,81098.52,0.01,0.28283,0.00049,7.63366]
[1778029979791,30.66,81095.29,0.01,0.28125,0.00049,7.61283]
[1778029980040,30.66,81095.29,0.01,0.28125,0.00049,7.61283]
[1778029980799,30.66,81097.03,0.01,0.2821,0.00049,7.62408]
[1778029981273,30.66,81097.03,0.01,0.2821,0.00049,7.62408]
[1778029981806,30.66,81097.26,0.01,0.28221,0.00049,7.62556]
[1778029986840,30.66,81098.92,0.01,0.28303,0.00049,7.63626]
[1778029991875,30.66,81099.57,0.01,0.28334,0.00049,7.64041]
[1778029996395,30.66,81098.14,0.01,0.28264,0.00049,7.63121]
[1778029996557,30.66,81098.14,0.01,0.28264,0.00049,7.63121]
[1778029996910,30.66,81098.19,0.01,0.28267,0.00049,7.63153]
[1778029997266,30.66,81098.19,0.01,0.28267,0.00049,7.63153]
[1778029997917,30.66,81100.64,0.01,0.28387,0.00049,7.64727]
[1778029997951,30.66,81100.64,0.01,0.28387,0.00049,7.64727]
[1778029998924,30.66,81101.86,0.01,0.28446,0.00049,7.65498]
[1778029998975,30.66,81101.86,0.01,0.28446,0.00049,7.65498]
[1778029999242,30.66,81101.86,0.01,0.28446,0.00049,7.65498]
[1778029999794,30.66,81101.86,0.01,0.28446,0.00049,7.65498]
[1778030001772,30.66,81100.27,0.01,0.28365,0.00049,7.64451]
[1778030001944,30.66,81100.57,0.01,0.2838,0.00049,7.64637]
[1778030003537,30.66,81099.81,0.01,0.28342,0.00049,7.64144]
[1778030003959,30.66,81098.26,0.01,0.28266,0.00049,7.63143]
[1778030009762,30.66,81097.07,0.01,0.28207,0.00049,7.62365]
[1778030013951,30.65,81096.83,0.01,0.28168,0.00049,7.60917]
[1778030014028,30.65,81097.05,0.01,0.28178,0.00049,7.61049]
[1778030015843,30.65,81097.05,0.01,0.28178,0.00049,7.61049]
[1778030015898,30.65,81098.27,0.01,0.28237,0.00049,7.61825]
[1778030017426,30.65,81098.27,0.01,0.28237,0.00049,7.61825]
[1778030017542,30.65,81098.27,0.01,0.28237,0.00049,7.61825]
[1778030017771,30.65,81098.27,0.01,0.28237,0.00049,7.61825]
[1778030017945,30.65,81098.27,0.01,0.28237,0.00049,7.61825]
[1778030017798,30.65,81099.92,0.01,0.28316,0.00049,7.62869]
[1778030018462,30.65,81099.92,0.01,0.28316,0.00049,7.62869]
[1778030018494,30.65,81099.92,0.01,0.28316,0.00049,7.62869]
[1778030018918,30.65,81099.92,0.01,0.28316,0.00049,7.62869]
[1778030018929,30.65,81109.59,0.01,0.28791,0.00049,7.69022]
[1778030019291,30.65,81118.23,0.01,0.29219,0.0005,7.74444]
[1778030020921,30.64,81120.84,0.01,0.29348,0.0005,7.76057]
[1778030022759,30.64,81121.5,0.01,0.29381,0.0005,7.76465]
[1778030024948,30.64,81121.47,0.01,0.29378,0.0005,7.76425]
[1778030030148,30.64,81120.9,0.01,0.29346,0.0005,7.76036]
[1778030035651,30.63,81122.66,0.01,0.29432,0.0005,7.77096]
[1778030035744,30.63,81126.32,0.01,0.29614,0.0005,7.79344]
[1778030036373,30.63,81126.32,0.01,0.29614,0.0005,7.79344]
[1778030036475,30.63,81127.27,0.01,0.29661,0.0005,7.79927]
[1778030041256,30.63,81126.75,0.01,0.29634,0.0005,7.79587]
[1778030041301,30.63,81125.97,0.01,0.29594,0.0005,7.79102]
[1778030045848,30.63,81122.47,0.01,0.29418,0.0005,7.76923]
[1778030050903,30.62,81121.61,0.01,0.29374,0.0005,7.76382]
[1778030056330,30.62,81120.94,0.01,0.29339,0.0005,7.75949]
[1778030061460,30.62,81122.15,0.01,0.29399,0.0005,7.7669]
[1778030061575,30.62,81122.15,0.01,0.29399,0.0005,7.7669]
[1778030061740,30.62,81122.15,0.01,0.29399,0.0005,7.7669]
[1778030062770,30.62,81116.65,0.01,0.29124,0.0005,7.7326]
[1778030064385,30.62,81116.65,0.01,0.29124,0.0005,7.7326]
[1778030068178,30.62,81113.44,0.01,0.28964,0.0005,7.71237]
[1778030068197,30.62,81113.44,0.01,0.28964,0.0005,7.71237]
[1778030068349,30.62,81113.44,0.01,0.28964,0.0005,7.71237]
[1778030068431,30.62,81110.51,0.01,0.28819,0.00049,7.6939]
[1778030069798,30.62,81110.51,0.01,0.28819,0.00049,7.6939]
[1778030072152,30.62,81111.66,0.01,0.28851,0.0005,7.68857]
[1778030072203,30.62,81111.66,0.01,0.28851,0.0005,7.68857]
[1778030077896,30.61,81112.84,0.01,0.28908,0.0005,7.69574]
[1778030079898,30.61,81112.15,0.01,0.28871,0.0005,7.69108]
[1778030080738,30.61,81113.97,0.01,0.2896,0.0005,7.70243]
[1778030081699,30.61,81113.95,0.01,0.28959,0.0005,7.70228]
[1778030084020,30.61,81114.41,0.01,0.28982,0.0005,7.70514]
[1778030083899,30.61,81118.3,0.01,0.29175,0.0005,7.72946]
[1778030084570,30.61,81118.3,0.01,0.29175,0.0005,7.72946]
[1778030086945,30.61,81121.51,0.01,0.29334,0.0005,7.7494]
[1778030094614,30.6,81122.06,0.01,0.29359,0.0005,7.75245]
[1778030097533,30.6,81121.95,0.01,0.29351,0.0005,7.75155]
[1778030097702,30.6,81121.95,0.01,0.29351,0.0005,7.75155]
[1778030097734,30.6,81121.95,0.01,0.29351,0.0005,7.75155]
[1778030097803,30.6,81122.55,0.01,0.29381,0.0005,7.75521]
[1778030098426,30.6,81122.55,0.01,0.29381,0.0005,7.75521]
[1778030103662,30.59,81122.68,0.01,0.29385,0.0005,7.75569]
[1778030106643,30.59,81122.91,0.01,0.29396,0.0005,7.75713]
[1778030106687,30.59,81122.91,0.01,0.29396,0.0005,7.75713]
[1778030106873,30.59,81122.91,0.01,0.29396,0.0005,7.75713]
[1778030106916,30.59,81122.91,0.01,0.29396,0.0005,7.75713]
[1778030107005,30.59,81122.91,0.01,0.29396,0.0005,7.75713]
[1778030107028,30.59,81127.33,0.01,0.29618,0.0005,7.78442]
[1778030107220,30.59,81127.33,0.01,0.29618,0.0005,7.78442]
[1778030109086,30.6,81142.49,0.01,0.30384,0.00051,7.87631]
[1778030109709,30.6,81142.49,0.01,0.30384,0.00051,7.87631]
[1778030110340,30.6,81142.49,0.01,0.30384,0.00051,7.87631]
[1778030110717,30.59,81142.0,0.01,0.30358,0.00051,7.87335]
[1778030112730,30.59,81145.36,0.01,0.30529,0.00051,7.89333]
[1778030113586,30.59,81145.36,0.01,0.30529,0.00051,7.89333]
[1778030113600,30.59,81145.36,0.01,0.30529,0.00051,7.89333]
[1778030113699,30.59,81145.36,0.01,0.30529,0.00051,7.89333]
[1778030113801,30.59,81143.96,0.01,0.30457,0.00051,7.88498]
[1778030114252,30.59,81143.96,0.01,0.30457,0.00051,7.88498]
[1778030114744,30.59,81143.96,0.01,0.30457,0.00051,7.88492]
[1778030115794,30.59,81138.8,0.01,0.30195,0.00051,7.85405]
[1778030116243,30.59,81138.8,0.01,0.30195,0.00051,7.85405]
[1778030116250,30.59,81138.8,0.01,0.30195,0.00051,7.85405]
[1778030116759,30.59,81138.8,0.01,0.30195,0.00051,7.85405]
[1778030117782,30.59,81138.8,0.01,0.30195,0.00051,7.85405]
[1778030117820,30.59,81138.8,0.01,0.30195,0.00051,7.85405]
[1778030117969,30.59,81138.8,0.01,0.30195,0.00051,7.85405]
[1778030117992,30.59,81145.43,0.01,0.30532,0.00051,7.89363]
[1778030118276,30.59,81145.43,0.01,0.30532,0.00051,7.89363]
[1778030119055,30.59,81148.41,0.01,0.30683,0.00051,7.91122]
[1778030119499,30.59,81148.41,0.01,0.30683,0.00051,7.91122]
[1778030119881,30.59,81148.41,0.01,0.30683,0.00051,7.91122]
[1778030119977,30.59,81150.43,0.01,0.30786,0.00051,7.9231]
[1778030120129,30.59,81150.43,0.01,0.30786,0.00051,7.9231]
[1778030120786,30.59,81150.43,0.01,0.30786,0.00051,7.92308]
[1778030121962,30.59,81150.43,0.01,0.30786,0.00051,7.92308]
[1778030126454,30.59,81149.92,0.01,0.30759,0.00051,7.91998]
[1778030127956,30.59,81150.52,0.01,0.30789,0.00051,7.92346]
[1778030128234,30.59,81150.05,0.01,0.30765,0.00051,7.92066]
[1778030128404,30.59,81150.05,0.01,0.30765,0.00051,7.92066]
[1778030128425,30.59,81150.05,0.01,0.30765,0.00051,7.92066]
[1778030129051,30.59,81149.43,0.01,0.30733,0.00051,7.91697]
[1778030132396,30.59,81150.16,0.01,0.30749,0.00051,7.90905]
[1778030132412,30.59,81150.16,0.01,0.30749,0.00051,7.90905]
[1778030132917,30.59,81150.16,0.01,0.30749,0.00051,7.90905]
[1778030132974,30.59,81149.52,0.01,0.30716,0.00051,7.90531]
[1778030135892,30.59,81145.47,0.01,0.30509,0.00051,7.88127]
[1778030137674,30.59,81144.12,0.01,0.3044,0.00051,7.8732]
[1778030137905,30.59,81144.66,0.01,0.30467,0.00051,7.87637]
[1778030138435,30.59,81144.66,0.01,0.30467,0.00051,7.87637]
[1778030139956,30.59,81143.59,0.01,0.30412,0.00051,7.86996]
[1778030141123,30.59,81143.22,0.01,0.30392,0.00051,7.86767]
[1778030141212,30.59,81143.22,0.01,0.30392,0.00051,7.86767]
[1778030141225,30.59,81143.22,0.01,0.30392,0.00051,7.86767]
[1778030141273,30.59,81143.22,0.01,0.30392,0.00051,7.86767]
[1778030141303,30.59,81143.22,0.01,0.30392,0.00051,7.86767]
[1778030141933,30.59,81143.22,0.01,0.30392,0.00051,7.86764]
[1778030142567,30.59,81143.22,0.01,0.30392,0.00051,7.86764]
[1778030142940,30.58,81146.0,0.01,0.30533,0.00051,7.88414]
[1778030143750,30.58,81146.0,0.01,0.30533,0.00051,7.88414]
[1778030143785,30.58,81146.0,0.01,0.30533,0.00051,7.88414]
[1778030144585,30.58,81147.91,0.01,0.3063,0.00051,7.89543]
[1778030148604,30.58,81148.73,0.01,0.30671,0.00051,7.90011]
[1778030154017,30.58,81149.43,0.01,0.30705,0.00051,7.90404]
[1778030158787,30.58,81150.26,0.01,0.30748,0.00051,7.90896]
[1778030158815,30.58,81150.26,0.01,0.30748,0.00051,7.90896]
[1778030159057,30.58,81150.24,0.01,0.30747,0.00051,7.90884]
[1778030164088,30.58,81151.4,0.01,0.30806,0.00051,7.91562]
[1778030167773,30.58,81151.91,0.01,0.30831,0.00051,7.91856]
[1778030168820,30.58,81151.56,0.01,0.30813,0.00051,7.91649]
[1778030169123,30.58,81150.01,0.01,0.30734,0.00051,7.90737]
[1778030170536,30.58,81149.72,0.01,0.30718,0.00051,7.90559]
[1778030170573,30.58,81149.72,0.01,0.30718,0.00051,7.90559]
[1778030170848,30.58,81149.72,0.01,0.30718,0.00051,7.90559]
[1778030173904,30.58,81152.67,0.01,0.30868,0.00051,7.92282]
[1778030173917,30.58,81152.67,0.01,0.30868,0.00051,7.92282]
[1778030174005,30.57,81153.43,0.01,0.30907,0.00051,7.92721]
[1778030176297,30.57,81153.04,0.01,0.30887,0.00051,7.92491]
[1778030176309,30.57,81153.04,0.01,0.30887,0.00051,7.92491]
[1778030176398,30.57,81153.83,0.01,0.30927,0.00051,7.9295]
[1778030182041,30.57,81153.77,0.01,0.30922,0.00051,7.92897]
[1778030184563,30.57,81154.33,0.01,0.30951,0.00051,7.93222]
[1778030184637,30.57,81154.31,0.01,0.30949,0.00051,7.93204]
[1778030190278,30.57,81154.55,0.01,0.3096,0.00051,7.93327]
[1778030196096,30.57,81154.42,0.01,0.30931,0.00051,7.92014]
[1778030198529,30.56,81154.58,0.01,0.30938,0.00051,7.921]
[1778030198698,30.56,81155.08,0.01,0.30964,0.00051,7.92389]
[1778030199875,30.56,81155.08,0.01,0.30964,0.00051,7.92389]
[1778030199886,30.56,81155.08,0.01,0.30964,0.00051,7.92389]
[1778030200362,30.56,81154.13,0.01,0.30914,0.00051,7.9183]
[1778030200395,30.56,81154.13,0.01,0.30914,0.00051,7.9183]
[1778030201206,30.56,81154.05,0.01,0.3091,0.00051,7.91783]
[1778030201601,30.56,81154.05,0.01,0.3091,0.00051,7.91783]
[1778030201622,30.56,81154.05,0.01,0.3091,0.00051,7.91783]
[1778030202183,30.56,81157.88,0.01,0.31107,0.00051,7.94008]
[1778030205456,30.56,81157.66,0.01,0.31095,0.00051,7.93873]
[1778030205493,30.56,81157.66,0.01,0.31095,0.00051,7.93873]
[1778030206123,30.56,81157.66,0.01,0.31095,0.00051,7.93873]
[1778030206149,30.56,81157.66,0.01,0.31095,0.00051,7.93873]
[1778030205590,30.56,81156.86,0.01,0.31053,0.00051,7.93406]
[1778030206383,30.56,81156.86,0.01,0.31053,0.00051,7.93402]
[1778030211966,30.56,81158.14,0.01,0.31117,0.00051,7.9413]
[1778030212067,30.56,81161.51,0.01,0.31291,0.00052,7.96071]
[1778030213813,30.56,81164.72,0.01,0.31455,0.00052,7.97899]
[1778030218603,30.55,81165.79,0.01,0.31509,0.00052,7.98489]
[1778030218673,30.55,81165.79,0.01,0.31509,0.00052,7.98489]
[1778030218684,30.55,81166.6,0.01,0.3155,0.00052,7.98943]
[1778030220268,30.55,81166.6,0.01,0.3155,0.00052,7.98936]
[1778030220290,30.55,81166.6,0.01,0.3155,0.00052,7.98936]
[1778030220413,30.55,81166.6,0.01,0.3155,0.00052,7.98936]
[1778030220530,30.55,81166.6,0.01,0.3155,0.00052,7.98936]
[1778030220583,30.55,81166.6,0.01,0.3155,0.00052,7.98936]
[1778030220652,30.55,81166.6,0.01,0.3155,0.00052,7.98936]
[1778030220734,30.55,81166.6,0.01,0.3155,0.00052,7.98936]
[1778030220835,30.55,81171.66,0.01,0.31811,0.00052,8.01789]
[1778030221480,30.55,81171.66,0.01,0.31811,0.00052,8.01789]
[1778030221497,30.55,81171.66,0.01,0.31811,0.00052,8.01789]
[1778030221664,30.55,81171.66,0.01,0.31811,0.00052,8.01789]
[1778030221957,30.55,81171.66,0.01,0.31811,0.00052,8.01789]
[1778030222035,30.55,81171.66,0.01,0.31811,0.00052,8.01789]
[1778030222192,30.55,81175.33,0.01,0.32002,0.00052,8.03843]
[1778030222577,30.55,81175.33,0.01,0.32002,0.00052,8.03843]
[1778030222619,30.55,81175.33,0.01,0.32002,0.00052,8.03843]
[1778030222734,30.55,81175.33,0.01,0.32002,0.00052,8.03843]
[1778030222835,30.55,81188.28,0.01,0.32679,0.00053,8.10946]
[1778030224167,30.55,81188.28,0.01,0.32679,0.00053,8.10946]
[1778030223704,30.55,81190.81,0.01,0.32812,0.00053,8.12308]
[1778030224549,30.55,81190.81,0.01,0.32812,0.00053,8.12308]
[1778030224574,30.55,81190.81,0.01,0.32812,0.00053,8.12308]
[1778030224576,30.55,81187.4,0.01,0.32632,0.00052,8.10465]
[1778030225725,30.55,81187.4,0.01,0.32632,0.00052,8.10465]
[1778030225744,30.55,81187.4,0.01,0.32632,0.00052,8.10465]
[1778030225826,30.55,81185.68,0.01,0.32542,0.00052,8.09531]
[1778030227594,30.55,81185.68,0.01,0.32542,0.00052,8.09531]
[1778030227609,30.55,81185.68,0.01,0.32542,0.00052,8.09531]
[1778030229973,30.55,81184.77,0.01,0.32494,0.00052,8.09035]
[1778030229995,30.55,81184.77,0.01,0.32494,0.00052,8.09035]
[1778030230067,30.55,81188.11,0.01,0.32669,0.00053,8.10846]
[1778030231698,30.55,81188.11,0.01,0.32669,0.00053,8.10846]
[1778030231742,30.55,81188.11,0.01,0.32669,0.00053,8.10846]
[1778030231773,30.55,81188.11,0.01,0.32669,0.00053,8.10846]
[1778030231778,30.55,81191.45,0.01,0.32845,0.00053,8.12643]
[1778030233155,30.55,81191.45,0.01,0.32845,0.00053,8.12643]
[1778030233170,30.55,81191.45,0.01,0.32845,0.00053,8.12643]
[1778030232781,30.55,81183.95,0.01,0.32451,0.00052,8.08583]
[1778030233575,30.55,81183.95,0.01,0.32451,0.00052,8.08583]
[1778030233881,30.55,81183.95,0.01,0.32451,0.00052,8.08583]
[1778030233912,30.55,81183.95,0.01,0.32451,0.00052,8.08583]
[1778030233926,30.55,81183.95,0.01,0.32451,0.00052,8.08583]
[1778030235173,30.55,81183.18,0.01,0.3241,0.00052,8.08162]
[1778030235189,30.55,81183.18,0.01,0.3241,0.00052,8.08162]
[1778030235582,30.55,81183.18,0.01,0.3241,0.00052,8.08162]
[1778030235706,30.55,81183.18,0.01,0.3241,0.00052,8.08162]
[1778030235722,30.55,81183.18,0.01,0.3241,0.00052,8.08162]
[1778030235793,30.55,81186.09,0.01,0.32563,0.00052,8.09746]
[1778030236775,30.55,81186.09,0.01,0.32563,0.00052,8.09746]
[1778030236788,30.55,81186.09,0.01,0.32563,0.00052,8.09746]
[1778030236806,30.55,81186.09,0.01,0.32563,0.00052,8.09746]
[1778030242640,30.54,81184.48,0.01,0.32477,0.00052,8.08859]
[1778030244327,30.54,81184.68,0.01,0.32488,0.00052,8.08967]
[1778030249875,30.54,81182.75,0.01,0.32386,0.00052,8.07904]
[1778030250135,30.54,81182.75,0.01,0.32386,0.00052,8.07904]
[1778030250190,30.54,81182.75,0.01,0.32386,0.00052,8.07904]
[1778030251769,30.54,81184.73,0.01,0.32489,0.00052,8.08984]
[1778030251842,30.54,81184.73,0.01,0.32489,0.00052,8.08984]
[1778030251926,30.54,81192.32,0.01,0.32868,0.00053,8.11867]
[1778030255081,30.54,81196.09,0.01,0.33066,0.00053,8.13866]
[1778030260047,30.54,81195.19,0.01,0.33016,0.00053,8.13369]
[1778030260199,30.54,81195.19,0.01,0.33016,0.00053,8.13369]
[1778030260235,30.54,81195.19,0.01,0.33016,0.00053,8.13369]
[1778030261844,30.53,81197.0,0.01,0.33111,0.00053,8.1432]
[1778030261860,30.53,81197.0,0.01,0.33111,0.00053,8.1432]
[1778030263258,30.53,81199.38,0.01,0.33236,0.00053,8.15567]
[1778030268286,30.53,81201.02,0.01,0.33321,0.00053,8.16403]
[1778030272275,30.53,81203.61,0.01,0.33456,0.00053,8.17736]
[1778030274862,30.52,81204.59,0.01,0.33507,0.00053,8.18235]
[1778030274898,30.52,81204.59,0.01,0.33507,0.00053,8.18235]
[1778030274911,30.52,81204.75,0.01,0.33515,0.00053,8.18313]
[1778030276218,30.52,81204.75,0.01,0.33515,0.00053,8.18313]
[1778030276879,30.52,81204.95,0.01,0.33525,0.00053,8.18406]
[1778030278120,30.52,81208.72,0.01,0.33725,0.00053,8.20346]
[1778030278659,30.52,81208.72,0.01,0.33725,0.00053,8.20346]
[1778030278894,30.52,81208.72,0.01,0.33725,0.00053,8.20347]
[1778030279641,30.52,81208.72,0.01,0.33725,0.00053,8.20347]
[1778030280058,30.52,81208.72,0.01,0.33725,0.00053,8.20347]
[1778030280441,30.52,81209.38,0.01,0.3376,0.00053,8.20685]
[1778030280907,30.52,81209.38,0.01,0.3376,0.00053,8.20685]
[1778030283072,30.52,81209.78,0.01,0.33782,0.00053,8.2089]
[1778030283242,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030283316,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030283348,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030283710,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030283712,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030283815,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030283902,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030284085,30.52,81212.48,0.01,0.33926,0.00053,8.22265]
[1778030284160,30.52,81228.08,0.01,0.34764,0.00054,8.3001]
[1778030284943,30.52,81228.08,0.01,0.34764,0.00054,8.30012]
[1778030285865,30.52,81228.08,0.01,0.34764,0.00054,8.30012]
[1778030285884,30.52,81228.08,0.01,0.34764,0.00054,8.30012]
[1778030286056,30.52,81225.68,0.01,0.34635,0.00054,8.28846]
[1778030290218,30.52,81225.61,0.01,0.34632,0.00054,8.28818]
[1778030290257,30.52,81225.61,0.01,0.34632,0.00054,8.28818]
[1778030290236,30.52,81227.96,0.01,0.34759,0.00054,8.29966]
[1778030290299,30.52,81227.96,0.01,0.34759,0.00054,8.29966]
[1778030291266,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030291515,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030291607,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030291679,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030291771,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030291790,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030291858,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030291910,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030292097,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030292210,30.53,81235.28,0.01,0.35154,0.00054,8.33474]
[1778030292200,30.53,81253.52,0.01,0.36146,0.00055,8.41857]
[1778030292424,30.53,81253.52,0.01,0.36146,0.00055,8.41857]
[1778030293043,30.53,81253.52,0.01,0.36146,0.00055,8.41857]
[1778030293121,30.53,81265.24,0.01,0.36788,0.00055,8.46974]
[1778030295364,30.52,81264.71,0.01,0.36756,0.00055,8.46724]
[1778030295460,30.52,81264.71,0.01,0.36756,0.00055,8.46724]
[1778030295479,30.52,81264.71,0.01,0.36756,0.00055,8.46724]
[1778030295495,30.52,81264.71,0.01,0.36756,0.00055,8.46724]
[1778030295559,30.52,81264.71,0.01,0.36756,0.00055,8.46724]
[1778030295850,30.52,81264.71,0.01,0.36756,0.00055,8.46724]
[1778030295964,30.52,81264.71,0.01,0.36756,0.00055,8.46724]
[1778030296063,30.52,81272.65,0.01,0.37194,0.00055,8.50081]
[1778030296799,30.52,81272.65,0.01,0.37194,0.00055,8.50081]
[1778030296928,30.52,81272.65,0.01,0.37194,0.00055,8.50081]
[1778030296953,30.52,81272.65,0.01,0.37194,0.00055,8.50081]
[1778030297032,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030297607,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030297642,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030297741,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030297764,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030297937,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030297984,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030297995,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030298184,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030298220,30.52,81281.26,0.01,0.3767,0.00055,8.53597]
[1778030299012,30.52,81282.61,0.01,0.37742,0.00055,8.54122]
[1778030299023,30.52,81282.61,0.01,0.37742,0.00055,8.54122]
[1778030299033,30.52,81282.61,0.01,0.37742,0.00055,8.54122]
[1778030299036,30.52,81282.61,0.01,0.37742,0.00055,8.54122]
[1778030299188,30.52,81282.61,0.01,0.37742,0.00055,8.54122]
[1778030299242,30.51,81283.79,0.01,0.37804,0.00055,8.54567]
[1778030299500,30.51,81283.79,0.01,0.37804,0.00055,8.54567]
[1778030299534,30.51,81283.79,0.01,0.37804,0.00055,8.54567]
[1778030300182,30.51,81283.79,0.01,0.37804,0.00055,8.54567]
[1778030300206,30.51,81283.79,0.01,0.37804,0.00055,8.54567]
[1778030300279,30.51,81279.57,0.01,0.37571,0.00055,8.5288]
[1778030301090,30.51,81279.57,0.01,0.37571,0.00055,8.5288]
[1778030301113,30.51,81279.57,0.01,0.37571,0.00055,8.5288]
[1778030301214,30.51,81276.54,0.01,0.37403,0.00055,8.51647]
[1778030301768,30.51,81276.54,0.01,0.37403,0.00055,8.51647]
[1778030301796,30.51,81276.54,0.01,0.37403,0.00055,8.51647]
[1778030302282,30.51,81276.54,0.01,0.37403,0.00055,8.51647]
[1778030302302,30.51,81277.0,0.01,0.37431,0.00055,8.51852]
[1778030302389,30.51,81277.0,0.01,0.37431,0.00055,8.51852]
[1778030303383,30.52,81277.0,0.01,0.37435,0.00055,8.51876]
[1778030303408,30.52,81277.0,0.01,0.37435,0.00055,8.51876]
[1778030304336,30.53,81276.35,0.01,0.37401,0.00055,8.51631]
[1778030305082,30.54,81276.75,0.01,0.37426,0.00055,8.51814]
[1778030305348,30.54,81276.75,0.01,0.37426,0.00055,8.51814]
[1778030306090,30.54,81277.87,0.01,0.37491,0.00055,8.52288]
[1778030309110,30.56,81275.31,0.01,0.37355,0.00055,8.51284]
[1778030309623,30.56,81275.31,0.01,0.37355,0.00055,8.51284]
[1778030309714,30.56,81275.31,0.01,0.37355,0.00055,8.51284]
[1778030310401,30.56,81275.79,0.01,0.37383,0.00055,8.51493]
[1778030311144,30.56,81275.79,0.01,0.37383,0.00055,8.51493]
[1778030311330,30.56,81288.58,0.01,0.38076,0.00056,8.55428]
[1778030311362,30.56,81288.58,0.01,0.38076,0.00056,8.55428]
[1778030313353,30.55,81287.74,0.01,0.38024,0.00056,8.55062]
[1778030313640,30.55,81287.74,0.01,0.38024,0.00056,8.55062]
[1778030313759,30.55,81287.74,0.01,0.38024,0.00056,8.55062]
[1778030314147,30.54,81287.57,0.01,0.38011,0.00056,8.54972]
[1778030315154,30.54,81277.53,0.01,0.37454,0.00055,8.50963]
[1778030316159,30.54,81273.54,0.01,0.37234,0.00055,8.49324]
[1778030316442,30.54,81273.54,0.01,0.37234,0.00055,8.49324]
[1778030317295,30.54,81273.54,0.01,0.37234,0.00055,8.49324]
[1778030317167,30.54,81274.34,0.01,0.37278,0.00055,8.49654]
[1778030317325,30.54,81274.34,0.01,0.37278,0.00055,8.49654]
[1778030317355,30.54,81274.34,0.01,0.37278,0.00055,8.49654]
[1778030317386,30.54,81274.34,0.01,0.37278,0.00055,8.49654]
[1778030319180,30.54,81279.25,0.01,0.37549,0.00055,8.5166]
[1778030319361,30.54,81279.25,0.01,0.37549,0.00055,8.5166]
[1778030320188,30.54,81279.48,0.01,0.37562,0.00055,8.51752]
[1778030320493,30.54,81279.48,0.01,0.37562,0.00055,8.51752]
[1778030320510,30.54,81279.48,0.01,0.37562,0.00055,8.51752]
[1778030320544,30.54,81275.58,0.01,0.37346,0.00055,8.50163]
[1778030322389,30.54,81275.58,0.01,0.37346,0.00055,8.50161]
[1778030322440,30.54,81275.58,0.01,0.37346,0.00055,8.50161]
[1778030323209,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030323937,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030323967,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030323982,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030323999,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030324008,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030324077,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030324091,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030324147,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030324181,30.54,81278.15,0.01,0.37488,0.00055,8.51211]
[1778030324282,30.54,81286.87,0.01,0.37971,0.00056,8.54693]
[1778030324579,30.54,81286.87,0.01,0.37971,0.00056,8.54693]
[1778030325236,30.54,81286.87,0.01,0.37971,0.00056,8.54693]
[1778030325253,30.54,81286.87,0.01,0.37971,0.00056,8.54693]
[1778030325222,30.53,81286.87,0.01,0.37968,0.00056,8.54673]
[1778030326241,30.52,81289.73,0.01,0.38125,0.00056,8.55772]
[1778030326550,30.52,81289.73,0.01,0.38125,0.00056,8.55772]
[1778030326576,30.52,81289.73,0.01,0.38125,0.00056,8.55772]
[1778030326612,30.52,81289.73,0.01,0.38125,0.00056,8.55772]
[1778030326848,30.52,81289.73,0.01,0.38125,0.00056,8.55772]
[1778030327237,30.53,81289.73,0.01,0.38129,0.00056,8.55799]
[1778030328244,30.53,81300.69,0.01,0.38739,0.00056,8.59948]
[1778030328681,30.53,81300.69,0.01,0.38739,0.00056,8.59948]
[1778030328714,30.53,81300.69,0.01,0.38739,0.00056,8.59948]
[1778030329254,30.52,81300.1,0.01,0.38703,0.00056,8.5971]
[1778030329372,30.52,81300.1,0.01,0.38703,0.00056,8.5971]
[1778030330072,30.52,81300.1,0.01,0.38703,0.00056,8.5971]
[1778030330088,30.52,81300.1,0.01,0.38703,0.00056,8.5971]
[1778030330258,30.52,81299.7,0.01,0.38678,0.00056,8.59544]
[1778030330650,30.52,81299.7,0.01,0.38678,0.00056,8.59544]
[1778030331265,30.52,81299.64,0.01,0.38674,0.00056,8.59519]
[1778030333688,30.51,81300.09,0.01,0.38699,0.00056,8.59683]
[1778030333703,30.51,81300.09,0.01,0.38699,0.00056,8.59683]
[1778030334285,30.51,81299.57,0.01,0.3867,0.00056,8.59488]
[1778030335888,30.51,81299.37,0.01,0.38658,0.00056,8.59411]
[1778030335908,30.51,81299.37,0.01,0.38658,0.00056,8.59411]
[1778030336300,30.51,81300.93,0.01,0.38744,0.00056,8.59984]
[1778030338525,30.51,81299.39,0.01,0.38658,0.00056,8.5941]
[1778030339667,30.51,81297.92,0.01,0.38575,0.00056,8.58858]
[1778030340327,30.51,81300.22,0.01,0.38703,0.00056,8.5971]
[1778030340589,30.51,81300.22,0.01,0.38703,0.00056,8.5971]
[1778030340631,30.51,81300.22,0.01,0.38703,0.00056,8.5971]
[1778030346370,30.5,81298.24,0.01,0.3859,0.00056,8.58959]
[1778030348016,30.5,81298.24,0.01,0.3859,0.00056,8.58959]
[1778030348068,30.5,81298.24,0.01,0.3859,0.00056,8.58959]
[1778030348231,30.5,81298.24,0.01,0.3859,0.00056,8.58959]
[1778030348249,30.5,81298.24,0.01,0.3859,0.00056,8.58959]
[1778030348282,30.5,81298.24,0.01,0.3859,0.00056,8.58959]
[1778030348332,30.5,81297.73,0.01,0.38561,0.00056,8.58763]
[1778030348459,30.5,81297.73,0.01,0.38561,0.00056,8.58763]
[1778030348484,30.5,81297.73,0.01,0.38561,0.00056,8.58763]
[1778030348539,30.5,81297.73,0.01,0.38561,0.00056,8.58763]
[1778030348826,30.5,81297.73,0.01,0.38561,0.00056,8.58763]
[1778030349158,30.5,81297.73,0.01,0.38561,0.00056,8.58763]
[1778030349282,30.5,81297.73,0.01,0.38561,0.00056,8.58763]
[1778030349259,30.49,81291.09,0.01,0.3819,0.00056,8.56227]
[1778030350067,30.49,81291.09,0.01,0.3819,0.00056,8.56227]
[1778030350110,30.49,81291.09,0.01,0.3819,0.00056,8.56227]
[1778030350151,30.49,81291.09,0.01,0.3819,0.00056,8.56227]
[1778030350198,30.49,81291.09,0.01,0.3819,0.00056,8.56227]
[1778030350218,30.49,81291.09,0.01,0.3819,0.00056,8.56227]
[1778030350299,30.49,81279.76,0.01,0.3756,0.00055,8.51741]
[1778030350432,30.49,81279.76,0.01,0.3756,0.00055,8.51741]
[1778030350461,30.49,81279.76,0.01,0.3756,0.00055,8.51741]
[1778030350527,30.49,81279.76,0.01,0.3756,0.00055,8.51741]
[1778030350628,30.49,81282.9,0.01,0.37734,0.00055,8.53004]
[1778030352234,30.49,81290.95,0.01,0.38182,0.00056,8.56171]
[1778030353005,30.49,81290.95,0.01,0.38182,0.00056,8.56171]
[1778030353010,30.49,81293.79,0.01,0.38339,0.00056,8.57257]
[1778030354903,30.49,81293.79,0.01,0.38339,0.00056,8.57257]
[1778030355135,30.49,81286.47,0.01,0.3793,0.00056,8.54408]
[1778030355496,30.49,81284.15,0.01,0.37801,0.00056,8.53489]
[1778030356990,30.49,81280.59,0.01,0.37603,0.00055,8.52056]
[1778030358057,30.49,81280.59,0.01,0.37603,0.00055,8.52056]
[1778030360267,30.48,81275.03,0.01,0.37293,0.00055,8.49773]
[1778030365054,30.48,81274.46,0.01,0.37261,0.00055,8.49531]
[1778030365078,30.48,81274.46,0.01,0.37261,0.00055,8.49531]
[1778030365113,30.48,81274.46,0.01,0.37261,0.00055,8.49531]
[1778030365276,30.48,81274.13,0.01,0.37242,0.00055,8.49392]
[1778030366307,30.48,81268.81,0.01,0.36948,0.00055,8.47163]
[1778030367094,30.48,81268.81,0.01,0.36948,0.00055,8.47163]
[1778030367128,30.48,81259.53,0.01,0.36437,0.00055,8.43163]
[1778030368085,30.48,81259.53,0.01,0.36437,0.00055,8.43163]
[1778030368149,30.48,81259.53,0.01,0.36437,0.00055,8.43163]
[1778030368194,30.48,81259.53,0.01,0.36437,0.00055,8.43163]
[1778030368251,30.48,81257.94,0.01,0.36349,0.00055,8.42459]
[1778030368374,30.48,81257.94,0.01,0.36349,0.00055,8.42459]
[1778030368998,30.48,81257.94,0.01,0.36349,0.00055,8.42459]
[1778030369111,30.47,81254.41,0.01,0.36154,0.00055,8.40882]
[1778030369538,30.47,81254.41,0.01,0.36154,0.00055,8.40882]
[1778030369560,30.47,81254.41,0.01,0.36154,0.00055,8.40882]
[1778030370351,30.47,81248.78,0.01,0.35846,0.00055,8.38346]
[1778030370886,30.47,81248.78,0.01,0.35846,0.00055,8.38346]
[1778030370919,30.47,81248.78,0.01,0.35846,0.00055,8.38346]
[1778030371324,30.47,81244.19,0.01,0.35577,0.00055,8.35047]
[1778030372320,30.47,81239.44,0.01,0.35317,0.00054,8.32821]
[1778030372550,30.47,81239.44,0.01,0.35317,0.00054,8.32821]
[1778030373258,30.47,81239.44,0.01,0.35317,0.00054,8.32821]
[1778030373328,30.47,81236.15,0.01,0.35137,0.00054,8.31258]
[1778030373456,30.47,81236.15,0.01,0.35137,0.00054,8.31258]
[1778030373932,30.47,81236.15,0.01,0.35137,0.00054,8.31258]
[1778030373950,30.47,81236.15,0.01,0.35137,0.00054,8.31258]
[1778030374237,30.46,81231.81,0.01,0.349,0.00054,8.29174]
[1778030375746,30.46,81229.67,0.01,0.34783,0.00054,8.28132]
[1778030375758,30.46,81229.67,0.01,0.34783,0.00054,8.28132]
[1778030375767,30.46,81229.67,0.01,0.34783,0.00054,8.28132]
[1778030375848,30.46,81231.98,0.01,0.34908,0.00054,8.29247]
[1778030377749,30.46,81232.22,0.01,0.34919,0.00054,8.29345]
[1778030377751,30.46,81232.22,0.01,0.34919,0.00054,8.29345]
[1778030377877,30.46,81232.22,0.01,0.34919,0.00054,8.29345]
[1778030377973,30.46,81232.22,0.01,0.34919,0.00054,8.29345]
[1778030378008,30.46,81232.22,0.01,0.34919,0.00054,8.29345]
[1778030378099,30.46,81232.22,0.01,0.34919,0.00054,8.29345]
[1778030379604,30.45,81239.14,0.01,0.35293,0.00054,8.32621]
[1778030382625,30.45,81232.8,0.01,0.34945,0.00054,8.29576]
[1778030385096,30.45,81231.47,0.01,0.34873,0.00054,8.28935]
[1778030385123,30.45,81231.47,0.01,0.34873,0.00054,8.28935]
[1778030390083,30.43,81229.9,0.01,0.34783,0.00054,8.28128]
[1778030390097,30.43,81229.9,0.01,0.34783,0.00054,8.28128]
[1778030390182,30.43,81229.85,0.01,0.34779,0.00054,8.28096]
[1778030391344,30.43,81229.85,0.01,0.34779,0.00054,8.28096]
[1778030391358,30.43,81229.85,0.01,0.34779,0.00054,8.28096]
[1778030392150,30.43,81229.85,0.01,0.34779,0.00054,8.28096]
[1778030392176,30.43,81229.85,0.01,0.34779,0.00054,8.28096]
[1778030392252,30.43,81227.18,0.01,0.34632,0.00054,8.26772]
[1778030392646,30.43,81227.18,0.01,0.34632,0.00054,8.26772]
[1778030392657,30.43,81227.18,0.01,0.34632,0.00054,8.26772]
[1778030395348,30.43,81228.4,0.01,0.34698,0.00054,8.27368]
[1778030396723,30.42,81233.3,0.01,0.34961,0.00054,8.29719]
[1778030397730,30.42,81236.69,0.01,0.35143,0.00054,8.31321]
[1778030398624,30.42,81236.69,0.01,0.35143,0.00054,8.31321]
[1778030398949,30.42,81236.69,0.01,0.35143,0.00054,8.31321]
[1778030399014,30.41,81238.71,0.01,0.35252,0.00054,8.32269]
[1778030399820,30.41,81238.71,0.01,0.35252,0.00054,8.32269]
[1778030400196,30.41,81238.71,0.01,0.35252,0.00054,8.32269]
[1778030400199,30.41,81238.71,0.01,0.35252,0.00054,8.32269]
[1778030400345,30.41,81238.71,0.01,0.35252,0.00054,8.32269]
[1778030400389,30.41,81241.55,0.01,0.35406,0.00055,8.33595]
[1778030400505,30.41,81241.55,0.01,0.35406,0.00055,8.33595]
[1778030400575,30.41,81241.55,0.01,0.35406,0.00055,8.33595]
[1778030400647,30.41,81241.55,0.01,0.35406,0.00055,8.33595]
[1778030400795,30.41,81241.55,0.01,0.35406,0.00055,8.33595]
[1778030400854,30.41,81252.92,0.01,0.36028,0.00055,8.38817]
[1778030401499,30.41,81252.92,0.01,0.36028,0.00055,8.38817]
[1778030401772,30.41,81255.5,0.01,0.36168,0.00055,8.39955]
[1778030403414,30.41,81255.5,0.01,0.36168,0.00055,8.39955]
[1778030403523,30.41,81255.5,0.01,0.36168,0.00055,8.39955]
[1778030406175,30.4,81256.33,0.01,0.36209,0.00055,8.40294]
[1778030406183,30.4,81256.33,0.01,0.36209,0.00055,8.40294]
[1778030406220,30.4,81253.99,0.01,0.3608,0.00055,8.39239]
[1778030406461,30.4,81253.99,0.01,0.3608,0.00055,8.39239]
[1778030407381,30.39,81245.9,0.01,0.35635,0.00055,8.35545]
[1778030407885,30.39,81245.9,0.01,0.35635,0.00055,8.35545]
[1778030407905,30.39,81243.78,0.01,0.35519,0.00055,8.34562]
[1778030408678,30.39,81243.78,0.01,0.35519,0.00055,8.34562]
[1778030408711,30.39,81243.78,0.01,0.35519,0.00055,8.34562]
[1778030409367,30.39,81243.78,0.01,0.35519,0.00055,8.34562]
[1778030410219,30.39,81252.03,0.01,0.35968,0.00055,8.3832]
[1778030412835,30.38,81249.65,0.01,0.35836,0.00055,8.3723]
[1778030414850,30.38,81246.94,0.01,0.35685,0.00055,8.35971]
[1778030416930,30.38,81243.56,0.01,0.35499,0.00055,8.3439]
[1778030419010,30.37,81243.56,0.01,0.35498,0.00055,8.34383]
[1778030419041,30.37,81243.56,0.01,0.35498,0.00055,8.34383]
[1778030420107,30.37,81239.18,0.01,0.35255,0.00055,8.32298]
[1778030424194,30.36,81240.2,0.01,0.3531,0.00055,8.32769]
[1778030424230,30.36,81240.2,0.01,0.3531,0.00055,8.32769]
[1778030429717,30.36,81240.79,0.01,0.35338,0.00055,8.33017]
[1778030432729,30.35,81242.29,0.01,0.354,0.00055,8.32511]
[1778030433126,30.35,81247.72,0.01,0.35696,0.00055,8.35016]
[1778030433846,30.35,81247.72,0.01,0.35696,0.00055,8.35016]
[1778030433888,30.35,81247.72,0.01,0.35696,0.00055,8.35016]
[1778030434283,30.34,81256.16,0.01,0.36159,0.00055,8.38842]
[1778030435594,30.34,81257.08,0.01,0.3621,0.00055,8.39254]
[1778030436342,30.34,81257.06,0.01,0.36206,0.00055,8.39224]
[1778030437491,30.34,81257.06,0.01,0.36205,0.00055,8.39214]
[1778030437689,30.34,81257.06,0.01,0.36205,0.00055,8.39214]
[1778030438012,30.34,81256.51,0.01,0.36174,0.00055,8.38969]
[1778030439460,30.33,81258.32,0.01,0.36273,0.00055,8.39768]
[1778030439681,30.33,81258.32,0.01,0.36273,0.00055,8.39768]
[1778030439690,30.33,81258.32,0.01,0.36273,0.00055,8.39768]
[1778030440029,30.33,81259.28,0.01,0.36324,0.00055,8.40179]
[1778030441035,30.33,81262.51,0.01,0.36503,0.00055,8.41602]
[1778030442636,30.33,81264.59,0.01,0.36617,0.00055,8.42502]
[1778030442689,30.33,81264.59,0.01,0.36617,0.00055,8.42502]
[1778030443049,30.32,81263.37,0.01,0.36549,0.00055,8.41963]
[1778030444055,30.32,81260.63,0.01,0.36396,0.00055,8.40755]
[1778030449092,30.32,81260.85,0.01,0.36406,0.00055,8.40829]
[1778030450307,30.32,81260.85,0.01,0.36406,0.00055,8.40829]
[1778030450394,30.32,81261.47,0.01,0.36439,0.00055,8.41098]
[1778030450479,30.32,81261.47,0.01,0.36439,0.00055,8.41098]
[1778030451108,30.32,81261.47,0.01,0.36439,0.00055,8.41098]
[1778030452112,30.31,81253.04,0.01,0.35973,0.00055,8.37329]
[1778030453120,30.31,81250.13,0.01,0.35811,0.00055,8.35988]
[1778030458155,30.3,81248.08,0.01,0.35694,0.00055,8.3501]
[1778030459992,30.3,81247.14,0.01,0.35643,0.00055,8.34576]
[1778030460093,30.3,81247.14,0.01,0.35643,0.00055,8.34576]
[1778030460129,30.3,81247.14,0.01,0.35643,0.00055,8.34576]
[1778030460138,30.3,81247.14,0.01,0.35643,0.00055,8.34576]
[1778030460194,30.3,81250.41,0.01,0.35822,0.00055,8.36075]
[1778030462184,30.3,81254.64,0.01,0.36054,0.00055,8.37987]
[1778030463189,30.3,81252.26,0.01,0.35922,0.00055,8.36908]
[1778030464301,30.3,81252.26,0.01,0.35922,0.00055,8.36908]
[1778030464402,30.3,81249.96,0.01,0.35795,0.00055,8.35854]
[1778030466211,30.29,81245.08,0.01,0.35526,0.00055,8.33587]
[1778030467080,30.29,81245.08,0.01,0.35526,0.00055,8.33587]
[1778030467312,30.29,81240.94,0.01,0.35298,0.00055,8.31637]
[1778030467751,30.29,81240.94,0.01,0.35298,0.00055,8.31637]
[1778030468226,30.29,81240.94,0.01,0.35297,0.00055,8.31627]
[1778030469034,30.29,81240.94,0.01,0.35297,0.00055,8.31627]
[1778030469406,30.29,81240.94,0.01,0.35297,0.00055,8.31627]
[1778030469441,30.29,81240.94,0.01,0.35297,0.00055,8.31627]
[1778030469233,30.29,81240.8,0.01,0.35289,0.00055,8.31557]
[1778030470241,30.29,81240.8,0.01,0.35289,0.00055,8.31557]
[1778030470335,30.29,81246.31,0.01,0.35591,0.00055,8.34141]
[1778030472012,30.29,81246.31,0.01,0.3559,0.00055,8.34129]
[1778030472119,30.29,81246.31,0.01,0.3559,0.00055,8.34129]
[1778030472134,30.29,81246.31,0.01,0.3559,0.00055,8.34129]
[1778030472255,30.28,81247.43,0.01,0.35651,0.00055,8.34643]
[1778030474269,30.28,81250.79,0.01,0.35835,0.00055,8.36189]
[1778030478297,30.28,81247.03,0.01,0.35626,0.00055,8.34438]
[1778030483330,30.27,81247.3,0.01,0.35637,0.00055,8.34535]
[1778030486502,30.27,81247.83,0.01,0.35665,0.00055,8.34766]
[1778030486540,30.27,81247.83,0.01,0.35665,0.00055,8.34766]
[1778030487295,30.27,81247.83,0.01,0.35665,0.00055,8.34766]
[1778030487396,30.27,81240.18,0.01,0.35244,0.00055,8.31176]
[1778030487819,30.27,81240.18,0.01,0.35244,0.00055,8.31176]
[1778030487833,30.27,81240.18,0.01,0.35244,0.00055,8.31176]
[1778030487839,30.27,81240.18,0.01,0.35244,0.00055,8.31176]
[1778030488367,30.27,81240.18,0.01,0.35244,0.00055,8.31169]
[1778030489863,30.26,81238.97,0.01,0.35177,0.00055,8.30588]
[1778030490380,30.26,81238.64,0.01,0.35158,0.00055,8.30425]
[1778030492660,30.26,81238.12,0.01,0.3511,0.00055,8.28972]
[1778030492685,30.26,81238.12,0.01,0.3511,0.00055,8.28972]
[1778030494518,30.26,81238.35,0.01,0.35122,0.00055,8.29076]
[1778030499291,30.25,81238.94,0.01,0.35153,0.00055,8.2934]
[1778030499379,30.25,81238.94,0.01,0.35153,0.00055,8.2934]
[1778030499382,30.25,81238.94,0.01,0.35153,0.00055,8.2934]
[1778030499480,30.25,81235.97,0.01,0.3499,0.00055,8.27915]
[1778030501458,30.25,81231.62,0.01,0.34751,0.00055,8.25795]
[1778030504061,30.25,81230.89,0.01,0.34709,0.00055,8.25422]
[1778030506652,30.24,81233.25,0.01,0.34836,0.00055,8.26553]
[1778030509863,30.24,81233.25,0.01,0.34835,0.00055,8.26546]
[1778030510434,30.24,81233.25,0.01,0.34835,0.00055,8.26546]
[1778030512633,30.24,81234.87,0.01,0.34922,0.00055,8.27316]
[1778030512812,30.24,81234.87,0.01,0.34922,0.00055,8.27316]
[1778030514701,30.24,81235.64,0.01,0.34963,0.00055,8.27679]
[1778030515221,30.24,81235.64,0.01,0.34963,0.00055,8.27679]
[1778030515322,30.24,81236.04,0.01,0.34984,0.00055,8.2787]
[1778030516601,30.24,81238.0,0.01,0.35092,0.00055,8.28813]
[1778030516691,30.24,81238.0,0.01,0.35092,0.00055,8.28813]
[1778030517039,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517688,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517716,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517733,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517753,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517763,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517796,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517825,30.23,81239.37,0.01,0.35166,0.00055,8.29462]
[1778030517897,30.23,81232.93,0.01,0.34813,0.00055,8.2635]
[1778030518834,30.23,81226.94,0.01,0.34484,0.00055,8.2339]
[1778030519678,30.23,81226.94,0.01,0.34484,0.00055,8.2339]
[1778030520435,30.23,81226.94,0.01,0.34484,0.00055,8.2339]
[1778030520372,30.23,81226.48,0.01,0.34459,0.00055,8.23158]
[1778030521074,30.23,81226.48,0.01,0.34459,0.00055,8.23158]
[1778030521086,30.23,81226.48,0.01,0.34459,0.00055,8.23158]
[1778030521446,30.23,81226.48,0.01,0.34459,0.00055,8.23158]
[1778030521499,30.23,81226.48,0.01,0.34459,0.00055,8.23158]
[1778030521757,30.23,81225.34,0.01,0.34396,0.00054,8.22582]
[1778030521777,30.23,81225.34,0.01,0.34396,0.00054,8.22582]
[1778030522480,30.23,81218.26,0.01,0.3401,0.00054,8.19002]
[1778030523424,30.22,81214.41,0.01,0.33801,0.00054,8.17019]
[1778030525090,30.22,81213.28,0.01,0.33739,0.00054,8.16435]
[1778030525191,30.22,81210.22,0.01,0.33571,0.00054,8.14816]
[1778030526429,30.22,81210.22,0.01,0.33571,0.00054,8.14816]
[1778030526455,30.22,81210.22,0.01,0.33571,0.00054,8.14816]
[1778030526450,30.22,81209.63,0.01,0.33538,0.00054,8.14499]
[1778030526633,30.22,81209.63,0.01,0.33538,0.00054,8.14499]
[1778030527568,30.22,81209.63,0.01,0.33538,0.00054,8.14499]
[1778030527593,30.22,81209.63,0.01,0.33538,0.00054,8.14499]
[1778030527933,30.22,81207.09,0.01,0.33401,0.00054,8.13163]
[1778030531228,30.21,81206.39,0.01,0.33361,0.00054,8.12779]
[1778030534909,30.2,81205.9,0.01,0.33331,0.00054,8.12482]
[1778030535010,30.2,81206.1,0.01,0.33342,0.00054,8.12587]
[1778030538773,30.2,81207.25,0.01,0.33402,0.00054,8.13179]
[1778030538800,30.2,81207.25,0.01,0.33402,0.00054,8.13179]
[1778030540761,30.2,81207.43,0.01,0.33411,0.00054,8.1326]
[1778030540775,30.2,81207.43,0.01,0.33411,0.00054,8.1326]
[1778030541251,30.2,81208.52,0.01,0.33469,0.00054,8.13828]
[1778030543303,30.2,81214.44,0.01,0.33788,0.00054,8.16905]
[1778030543725,30.2,81214.44,0.01,0.33788,0.00054,8.16905]
[1778030549110,30.19,81214.91,0.01,0.33813,0.00054,8.17136]
[1778030551854,30.19,81215.81,0.01,0.33861,0.00054,8.17597]
[1778030560876,30.19,81215.72,0.01,0.33836,0.00054,8.16337]
[1778030562541,30.19,81215.72,0.01,0.33836,0.00054,8.16337]
[1778030562885,30.19,81216.26,0.01,0.33865,0.00054,8.16614]
[1778030564522,30.19,81213.35,0.01,0.33708,0.00054,8.15113]
[1778030565581,30.19,81213.35,0.01,0.33708,0.00054,8.15113]
[1778030565604,30.19,81213.35,0.01,0.33708,0.00054,8.15113]
[1778030565689,30.19,81213.35,0.01,0.33708,0.00054,8.15113]
[1778030566315,30.19,81210.32,0.01,0.33544,0.00054,8.13537]
[1778030566627,30.19,81210.32,0.01,0.33544,0.00054,8.13537]
[1778030566799,30.19,81210.32,0.01,0.33544,0.00054,8.13537]
[1778030567562,30.19,81210.32,0.01,0.33544,0.00054,8.13537]
[1778030567488,30.19,81206.52,0.01,0.33338,0.00054,8.11537]
[1778030567601,30.19,81206.52,0.01,0.33338,0.00054,8.11537]
[1778030567885,30.19,81206.52,0.01,0.33338,0.00054,8.11537]
[1778030567946,30.19,81206.52,0.01,0.33338,0.00054,8.11537]
[1778030568027,30.19,81206.52,0.01,0.33338,0.00054,8.11537]
[1778030568093,30.19,81206.52,0.01,0.33338,0.00054,8.11537]
[1778030568159,30.19,81201.21,0.01,0.33052,0.00054,8.08709]
[1778030568971,30.19,81201.21,0.01,0.33052,0.00054,8.08709]
[1778030569033,30.19,81190.17,0.01,0.32461,0.00053,8.02703]
[1778030571052,30.19,81191.09,0.01,0.32509,0.00053,8.03206]
[1778030571109,30.19,81191.2,0.01,0.32516,0.00053,8.0327]
[1778030571674,30.19,81191.2,0.01,0.32516,0.00053,8.0327]
[1778030572107,30.19,81191.2,0.01,0.32516,0.00053,8.0327]
[1778030572142,30.19,81191.2,0.01,0.32516,0.00053,8.0327]
[1778030572249,30.19,81191.2,0.01,0.32516,0.00053,8.0327]
[1778030573388,30.19,81181.74,0.01,0.32011,0.00053,7.97997]
[1778030573889,30.19,81181.74,0.01,0.32011,0.00053,7.97997]
[1778030574377,30.19,81181.74,0.01,0.32011,0.00053,7.97997]
[1778030574438,30.19,81180.4,0.01,0.3194,0.00053,7.97237]
[1778030576258,30.19,81180.07,0.01,0.31922,0.00053,7.9705]
[1778030576268,30.19,81180.07,0.01,0.31922,0.00053,7.9705]
[1778030576290,30.19,81180.07,0.01,0.31922,0.00053,7.9705]
[1778030576434,30.19,81180.07,0.01,0.31922,0.00053,7.9705]
[1778030576529,30.19,81180.47,0.01,0.31943,0.00053,7.97272]
[1778030577499,30.19,81176.67,0.01,0.31742,0.00053,7.95112]
[1778030577728,30.19,81176.67,0.01,0.31742,0.00053,7.95112]
[1778030577883,30.19,81176.67,0.01,0.31742,0.00053,7.95112]
[1778030577892,30.19,81176.67,0.01,0.31742,0.00053,7.95112]
[1778030577897,30.19,81176.67,0.01,0.31742,0.00053,7.95112]
[1778030578331,30.19,81176.67,0.01,0.31742,0.00053,7.95112]
[1778030578552,30.19,81175.75,0.01,0.31693,0.00053,7.94587]
[1778030579004,30.19,81175.75,0.01,0.31693,0.00053,7.94587]
[1778030579569,30.19,81172.29,0.01,0.3151,0.00053,7.92599]
[1778030579668,30.19,81172.29,0.01,0.3151,0.00053,7.92599]
[1778030579694,30.19,81172.29,0.01,0.3151,0.00053,7.92599]
[1778030579931,30.19,81172.29,0.01,0.3151,0.00053,7.92599]
[1778030580018,30.19,81172.02,0.01,0.31496,0.00053,7.92444]
[1778030583367,30.19,81172.64,0.01,0.31529,0.00053,7.92801]
[1778030583573,30.19,81173.67,0.01,0.31583,0.00053,7.93394]
[1778030583932,30.19,81173.67,0.01,0.31583,0.00053,7.93394]
[1778030584254,30.19,81184.16,0.01,0.32139,0.00053,7.99346]
[1778030585827,30.19,81184.16,0.01,0.32139,0.00053,7.99346]
[1778030586890,30.19,81186.0,0.01,0.32237,0.00053,8.00375]
[1778030586942,30.19,81186.0,0.01,0.32237,0.00053,8.00375]
[1778030587131,30.19,81186.0,0.01,0.32237,0.00053,8.00375]
[1778030587162,30.19,81186.0,0.01,0.32237,0.00053,8.00375]
[1778030587194,30.19,81186.0,0.01,0.32237,0.00053,8.00375]
[1778030587324,30.19,81192.51,0.01,0.32584,0.00053,8.03972]
[1778030588095,30.19,81201.3,0.01,0.33055,0.00054,8.0874]
[1778030588902,30.19,81201.3,0.01,0.33055,0.00054,8.0874]
[1778030589372,30.19,81201.3,0.01,0.33055,0.00054,8.0874]
[1778030589530,30.19,81201.3,0.01,0.33055,0.00054,8.0874]
[1778030589590,30.19,81203.91,0.01,0.33196,0.00054,8.10133]
[1778030590360,30.19,81203.91,0.01,0.33196,0.00054,8.10133]
[1778030590530,30.19,81203.91,0.01,0.33196,0.00054,8.10133]
[1778030590448,30.19,81208.26,0.01,0.3343,0.00054,8.12434]
[1778030591190,30.19,81215.43,0.01,0.33818,0.00054,8.16167]
[1778030593313,30.19,81215.43,0.01,0.33818,0.00054,8.16167]
[1778030599335,30.19,81216.77,0.01,0.33891,0.00054,8.16856]
[1778030600788,30.19,81217.9,0.01,0.33953,0.00054,8.17439]
[1778030601352,30.19,81217.9,0.01,0.33953,0.00054,8.17439]
[1778030603429,30.19,81216.85,0.01,0.33895,0.00054,8.16893]
[1778030606294,30.19,81217.95,0.01,0.33954,0.00054,8.17448]
[1778030606319,30.19,81217.95,0.01,0.33954,0.00054,8.17448]
[1778030606396,30.19,81216.52,0.01,0.33876,0.00054,8.16711]
[1778030607201,30.19,81216.52,0.01,0.33876,0.00054,8.16711]
[1778030607213,30.19,81216.52,0.01,0.33876,0.00054,8.16711]
[1778030607306,30.18,81216.64,0.01,0.33882,0.00054,8.16769]
[1778030611624,30.19,81217.24,0.01,0.33895,0.00054,8.15869]
[1778030612327,30.19,81217.24,0.01,0.33895,0.00054,8.15869]
[1778030612341,30.19,81214.85,0.01,0.33765,0.00054,8.14639]
[1778030612951,30.19,81214.85,0.01,0.33765,0.00054,8.14639]
[1778030613539,30.19,81214.85,0.01,0.33765,0.00054,8.14639]
[1778030613498,30.19,81201.31,0.01,0.33033,0.00054,8.07502]
[1778030615598,30.19,81194.5,0.01,0.32667,0.00054,8.03815]
[1778030615924,30.19,81194.5,0.01,0.32667,0.00054,8.03815]
[1778030616266,30.19,81194.5,0.01,0.32668,0.00054,8.03819]
[1778030620294,30.19,81189.5,0.01,0.32402,0.00053,8.01091]
[1778030626054,30.19,81190.56,0.01,0.32461,0.00053,8.01701]
[1778030626337,30.2,81190.56,0.01,0.32462,0.00053,8.01713]
[1778030627343,30.2,81195.33,0.01,0.32718,0.00054,8.04334]
[1778030628350,30.2,81198.37,0.01,0.32882,0.00054,8.05987]
[1778030630364,30.2,81194.29,0.01,0.32664,0.00054,8.03778]
[1778030632249,30.2,81192.39,0.01,0.32562,0.00054,8.02737]
[1778030632377,30.2,81191.78,0.01,0.3253,0.00053,8.02407]
[1778030633489,30.2,81195.15,0.01,0.32711,0.00054,8.04257]
[1778030633752,30.2,81195.15,0.01,0.32711,0.00054,8.04257]
[1778030634357,30.2,81195.15,0.01,0.32711,0.00054,8.04257]
[1778030636656,30.2,81195.37,0.01,0.32724,0.00054,8.04389]
[1778030636810,30.2,81195.37,0.01,0.32724,0.00054,8.04389]
[1778030636835,30.2,81195.37,0.01,0.32724,0.00054,8.04389]
[1778030637601,30.2,81195.37,0.01,0.32724,0.00054,8.04389]
[1778030638420,30.21,81195.61,0.01,0.32737,0.00054,8.04527]
[1778030639284,30.21,81195.61,0.01,0.32737,0.00054,8.04527]
[1778030639375,30.21,81195.61,0.01,0.32737,0.00054,8.04527]
[1778030639476,30.21,81204.56,0.01,0.33219,0.00054,8.09345]
[1778030642448,30.21,81207.48,0.01,0.33377,0.00054,8.10893]
[1778030642754,30.21,81207.48,0.01,0.33377,0.00054,8.10893]
[1778030647029,30.21,81208.42,0.01,0.33427,0.00054,8.11383]
[1778030647254,30.21,81208.42,0.01,0.33427,0.00054,8.11383]
[1778030647557,30.2,81207.13,0.01,0.33357,0.00054,8.10702]
[1778030648600,30.2,81207.13,0.01,0.33357,0.00054,8.10702]
[1778030648810,30.2,81207.13,0.01,0.33357,0.00054,8.10702]
[1778030648938,30.2,81207.13,0.01,0.33357,0.00054,8.10702]
[1778030649497,30.2,81210.6,0.01,0.33545,0.00054,8.12523]
[1778030650229,30.2,81210.6,0.01,0.33545,0.00054,8.12523]
[1778030650504,30.2,81217.4,0.01,0.33913,0.00054,8.1604]
[1778030651538,30.2,81217.4,0.01,0.33913,0.00054,8.1604]
[1778030651560,30.2,81217.4,0.01,0.33913,0.00054,8.1604]
[1778030651571,30.2,81224.1,0.01,0.34278,0.00055,8.19439]
[1778030651789,30.2,81224.1,0.01,0.34278,0.00055,8.19439]
[1778030651800,30.2,81224.1,0.01,0.34278,0.00055,8.19439]
[1778030652137,30.2,81224.1,0.01,0.34278,0.00055,8.19439]
[1778030652164,30.2,81224.1,0.01,0.34278,0.00055,8.19439]
[1778030652518,30.2,81224.1,0.01,0.34278,0.00055,8.19439]
[1778030652820,30.2,81224.1,0.01,0.34278,0.00055,8.19439]
[1778030657167,30.2,81224.47,0.01,0.34299,0.00055,8.19633]
[1778030657184,30.2,81224.47,0.01,0.34299,0.00055,8.19633]
[1778030657553,30.21,81226.74,0.01,0.34423,0.00055,8.20772]
[1778030659753,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030659767,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030659847,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030659881,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030660050,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030660153,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030660356,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030660366,30.2,81226.64,0.01,0.34418,0.00055,8.2072]
[1778030660651,30.2,81261.06,0.01,0.36317,0.00056,8.36977]
[1778030660767,30.2,81261.06,0.01,0.36317,0.00056,8.36977]
[1778030660824,30.2,81261.06,0.01,0.36317,0.00056,8.36977]
[1778030661399,30.2,81261.06,0.01,0.36317,0.00056,8.36977]
[1778030661446,30.2,81261.06,0.01,0.36317,0.00056,8.36977]
[1778030661602,30.2,81262.73,0.01,0.3641,0.00056,8.37716]
[1778030664069,30.2,81262.06,0.01,0.36372,0.00056,8.37411]
[1778030668664,30.2,81262.59,0.01,0.36401,0.00056,8.37647]
[1778030668683,30.2,81261.31,0.01,0.3633,0.00056,8.37078]
[1778030669636,30.2,81260.77,0.01,0.363,0.00056,8.36837]
[1778030670649,30.2,81260.77,0.01,0.363,0.00056,8.36837]
[1778030670684,30.2,81260.48,0.01,0.36283,0.00056,8.36706]
[1778030670840,30.2,81260.48,0.01,0.36283,0.00056,8.36706]
[1778030671651,30.2,81259.8,0.01,0.36228,0.00056,8.3521]
[1778030676689,30.2,81258.51,0.01,0.36155,0.00056,8.34624]
[1778030680068,30.2,81256.88,0.01,0.36064,0.00056,8.33885]
[1778030680080,30.2,81256.88,0.01,0.36064,0.00056,8.33885]
[1778030680303,30.2,81254.68,0.01,0.35942,0.00056,8.32887]
[1778030682805,30.2,81254.82,0.01,0.3595,0.00056,8.32948]
[1778030682816,30.2,81254.82,0.01,0.3595,0.00056,8.32948]
[1778030683020,30.2,81254.82,0.01,0.3595,0.00056,8.32948]
[1778030683121,30.2,81254.7,0.01,0.35943,0.00056,8.32892]
[1778030683969,30.2,81254.7,0.01,0.35943,0.00056,8.32892]
[1778030684007,30.2,81254.7,0.01,0.35943,0.00056,8.32892]
[1778030684322,30.2,81253.68,0.01,0.35886,0.00056,8.32423]
[1778030687167,30.2,81253.68,0.01,0.35885,0.00056,8.32421]
[1778030687197,30.2,81253.68,0.01,0.35885,0.00056,8.32421]
[1778030687268,30.2,81251.55,0.01,0.35767,0.00055,8.31441]
[1778030690281,30.19,81251.06,0.01,0.35739,0.00055,8.31212]
[1778030690301,30.19,81251.06,0.01,0.35739,0.00055,8.31212]
[1778030691111,30.19,81250.51,0.01,0.35709,0.00055,8.30955]
[1778030691341,30.19,81250.51,0.01,0.35709,0.00055,8.30955]
[1778030691698,30.19,81250.51,0.01,0.35709,0.00055,8.30955]
[1778030691717,30.19,81250.51,0.01,0.35708,0.00055,8.30954]
[1778030691729,30.19,81250.51,0.01,0.35708,0.00055,8.30954]
[1778030691742,30.19,81250.51,0.01,0.35708,0.00055,8.30954]
[1778030692269,30.19,81250.51,0.01,0.35708,0.00055,8.30954]
[1778030692293,30.19,81250.51,0.01,0.35708,0.00055,8.30954]
[1778030692743,30.19,81249.87,0.01,0.35673,0.00055,8.30656]
[1778030693351,30.19,81249.87,0.01,0.35673,0.00055,8.30656]
[1778030694607,30.19,81249.58,0.01,0.35656,0.00055,8.3052]
[1778030694622,30.19,81249.58,0.01,0.35656,0.00055,8.3052]
[1778030694683,30.19,81249.58,0.01,0.35656,0.00055,8.30518]
[1778030694776,30.19,81249.58,0.01,0.35656,0.00055,8.30518]
[1778030695165,30.19,81249.58,0.01,0.35656,0.00055,8.30518]
[1778030695266,30.19,81243.86,0.01,0.3534,0.00055,8.27837]
[1778030696205,30.19,81243.86,0.01,0.3534,0.00055,8.27837]
[1778030696213,30.19,81243.86,0.01,0.3534,0.00055,8.27837]
[1778030696238,30.19,81243.86,0.01,0.3534,0.00055,8.27837]
[1778030697682,30.19,81242.41,0.01,0.35259,0.00055,8.27146]
[1778030697834,30.19,81240.23,0.01,0.35138,0.00055,8.26103]
[1778030701354,30.19,81241.17,0.01,0.3519,0.00055,8.2655]
[1778030701460,30.19,81241.17,0.01,0.3519,0.00055,8.2655]
[1778030701576,30.19,81241.17,0.01,0.3519,0.00055,8.2655]
[1778030701652,30.19,81242.25,0.01,0.35249,0.00055,8.27062]
[1778030702703,30.19,81233.04,0.01,0.34741,0.00055,8.22607]
[1778030704693,30.19,81228.18,0.01,0.34474,0.00055,8.20197]
[1778030705374,30.19,81228.18,0.01,0.34474,0.00055,8.20197]
[1778030705631,30.19,81228.18,0.01,0.34474,0.00055,8.20197]
[1778030705598,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030705860,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030705907,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706045,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706274,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706338,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706360,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706513,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706548,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706604,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706678,30.19,81228.83,0.01,0.34509,0.00055,8.2052]
[1778030706649,30.18,81214.72,0.01,0.33738,0.00054,8.13351]
[1778030707234,30.18,81214.72,0.01,0.33738,0.00054,8.13351]
[1778030707249,30.18,81214.72,0.01,0.33738,0.00054,8.13351]
[1778030707265,30.18,81214.72,0.01,0.33738,0.00054,8.13351]
[1778030707335,30.18,81212.23,0.01,0.33602,0.00054,8.12057]
[1778030712489,30.18,81213.85,0.01,0.3369,0.00054,8.12892]
[1778030714640,30.18,81214.06,0.01,0.33701,0.00054,8.13001]
[1778030714659,30.18,81214.06,0.01,0.33701,0.00054,8.13001]
[1778030715309,30.18,81215.0,0.01,0.33752,0.00054,8.13487]
[1778030715335,30.18,81215.0,0.01,0.33752,0.00054,8.13487]
[1778030716041,30.18,81215.8,0.01,0.33795,0.00054,8.139]
[1778030716083,30.18,81215.8,0.01,0.33795,0.00054,8.139]
[1778030716359,30.18,81215.8,0.01,0.33795,0.00054,8.139]
[1778030716445,30.18,81215.8,0.01,0.33795,0.00054,8.139]
[1778030716664,30.18,81215.8,0.01,0.33795,0.00054,8.139]
[1778030717473,30.18,81216.11,0.01,0.33812,0.00054,8.1406]
[1778030717698,30.18,81227.59,0.01,0.34439,0.00055,8.19879]
[1778030718375,30.18,81227.59,0.01,0.34439,0.00055,8.19879]
[1778030718416,30.18,81227.59,0.01,0.34439,0.00055,8.19879]
[1778030718642,30.18,81227.59,0.01,0.34439,0.00055,8.19879]
[1778030718646,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030718785,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030718916,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030718935,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030719103,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030719322,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030719329,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030719351,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030719383,30.18,81229.75,0.01,0.34556,0.00055,8.20948]
[1778030719636,30.18,81239.18,0.01,0.35075,0.00055,8.25547]
[1778030720454,30.18,81241.67,0.01,0.35211,0.00055,8.26735]
[1778030725513,30.17,81240.66,0.01,0.35154,0.00055,8.2624]
[1778030728044,30.17,81244.51,0.01,0.35366,0.00055,8.28068]
[1778030728921,30.17,81244.51,0.01,0.35366,0.00055,8.28068]
[1778030728936,30.17,81244.51,0.01,0.35366,0.00055,8.28068]
[1778030729043,30.17,81244.51,0.01,0.35366,0.00055,8.28068]
[1778030729565,30.17,81244.51,0.01,0.35366,0.00055,8.28068]
[1778030729667,30.17,81243.94,0.01,0.35334,0.00055,8.27794]
[1778030735096,30.17,81243.17,0.01,0.35273,0.00055,8.2622]
[1778030738118,30.17,81242.97,0.01,0.35261,0.00055,8.26123]
[1778030738151,30.17,81242.97,0.01,0.35261,0.00055,8.26123]
[1778030738190,30.17,81242.97,0.01,0.35261,0.00055,8.26123]
[1778030739124,30.17,81242.74,0.01,0.35248,0.00055,8.26012]
[1778030739141,30.17,81242.74,0.01,0.35248,0.00055,8.26012]
[1778030739840,30.17,81242.54,0.01,0.35237,0.00055,8.25915]
[1778030739854,30.17,81242.54,0.01,0.35237,0.00055,8.25915]
[1778030741727,30.17,81242.54,0.01,0.35237,0.00055,8.25914]
[1778030741756,30.17,81243.0,0.01,0.35262,0.00055,8.26132]
[1778030747178,30.17,81242.94,0.01,0.35258,0.00055,8.26096]
[1778030752561,30.17,81241.37,0.01,0.35171,0.00055,8.25342]
[1778030752662,30.17,81236.89,0.01,0.34923,0.00055,8.23182]
[1778030753907,30.17,81236.89,0.01,0.34923,0.00055,8.23182]
[1778030753925,30.17,81236.89,0.01,0.34923,0.00055,8.23182]
[1778030754098,30.17,81236.89,0.01,0.34923,0.00055,8.23182]
[1778030754136,30.17,81236.89,0.01,0.34923,0.00055,8.23182]
[1778030754151,30.17,81236.89,0.01,0.34923,0.00055,8.23182]
[1778030754431,30.17,81236.89,0.01,0.34923,0.00055,8.23182]
[1778030754532,30.17,81241.51,0.01,0.35179,0.00055,8.25409]
[1778030755867,30.17,81242.82,0.01,0.35251,0.00055,8.26034]
[1778030757248,30.16,81240.03,0.01,0.35096,0.00055,8.24697]
[1778030762284,30.16,81238.55,0.01,0.35014,0.00055,8.23981]
[1778030764504,30.16,81238.95,0.01,0.35036,0.00055,8.24174]
[1778030764543,30.16,81238.95,0.01,0.35036,0.00055,8.24174]
[1778030764606,30.16,81239.97,0.01,0.35093,0.00055,8.24664]
[1778030765563,30.16,81239.97,0.01,0.35093,0.00055,8.24664]
[1778030765665,30.16,81233.51,0.01,0.34736,0.00055,8.21526]
[1778030766166,30.16,81233.51,0.01,0.34736,0.00055,8.21526]
[1778030766188,30.16,81233.51,0.01,0.34736,0.00055,8.21526]
[1778030766399,30.16,81233.51,0.01,0.34736,0.00055,8.21526]
[1778030766416,30.16,81232.05,0.01,0.34656,0.00055,8.20809]
[1778030768003,30.16,81232.05,0.01,0.34656,0.00055,8.20809]
[1778030768838,30.16,81230.79,0.01,0.34587,0.00055,8.20189]
[1778030768879,30.16,81230.79,0.01,0.34587,0.00055,8.20189]
[1778030769052,30.16,81230.79,0.01,0.34587,0.00055,8.20189]
[1778030769332,30.17,81231.37,0.01,0.34619,0.00055,8.20478]
[1778030770237,30.17,81231.37,0.01,0.34619,0.00055,8.20478]
[1778030770341,30.17,81234.84,0.01,0.3481,0.00055,8.22186]
[1778030773360,30.17,81238.29,0.01,0.35001,0.00055,8.23867]
[1778030774821,30.17,81238.29,0.01,0.35001,0.00055,8.23867]
[1778030775374,30.17,81233.65,0.01,0.34745,0.00055,8.21608]
[1778030778114,30.17,81233.94,0.01,0.34762,0.00055,8.21754]
[1778030778395,30.17,81232.99,0.01,0.3471,0.00055,8.21289]
[1778030779464,30.17,81224.83,0.01,0.34262,0.00055,8.17227]
[1778030780679,30.17,81224.83,0.01,0.34262,0.00055,8.17227]
[1778030780718,30.17,81224.83,0.01,0.34262,0.00055,8.17227]
[1778030782002,30.17,81224.39,0.01,0.34238,0.00055,8.17007]
[1778030782456,30.17,81224.39,0.01,0.34238,0.00055,8.17007]
[1778030782653,30.17,81221.77,0.01,0.34094,0.00055,8.15681]
[1778030783172,30.17,81221.77,0.01,0.34094,0.00055,8.15681]
[1778030783431,30.17,81221.77,0.01,0.34095,0.00055,8.15684]
[1778030784438,30.17,81219.34,0.01,0.33962,0.00055,8.14447]
[1778030785277,30.17,81219.34,0.01,0.33962,0.00055,8.14447]
[1778030785331,30.17,81219.34,0.01,0.33962,0.00055,8.14447]
[1778030785447,30.17,81220.0,0.01,0.33998,0.00055,8.14785]
[1778030786815,30.17,81220.0,0.01,0.33998,0.00055,8.14785]
[1778030786839,30.17,81220.0,0.01,0.33998,0.00055,8.14785]
[1778030786842,30.17,81220.0,0.01,0.33998,0.00055,8.14785]
[1778030786452,30.17,81217.63,0.01,0.33869,0.00055,8.13568]
[1778030787459,30.17,81216.07,0.01,0.33784,0.00054,8.12763]
[1778030789445,30.17,81217.48,0.01,0.33861,0.00055,8.13491]
[1778030789507,30.17,81217.48,0.01,0.33861,0.00055,8.13491]
[1778030789518,30.17,81218.27,0.01,0.33904,0.00055,8.13897]
[1778030790259,30.17,81218.27,0.01,0.33904,0.00055,8.13897]
[1778030790940,30.17,81218.27,0.01,0.33903,0.00055,8.13892]
[1778030791418,30.17,81218.27,0.01,0.33903,0.00055,8.13892]
[1778030791823,30.17,81211.29,0.01,0.33503,0.00054,8.09049]
[1778030795777,30.17,81211.67,0.01,0.33523,0.00054,8.09245]
[1778030795882,30.17,81211.67,0.01,0.33523,0.00054,8.09245]
[1778030796488,30.17,81211.67,0.01,0.33523,0.00054,8.09245]
[1778030796515,30.17,81211.67,0.01,0.33523,0.00054,8.09245]
[1778030796590,30.17,81212.38,0.01,0.33562,0.00054,8.09616]
[1778030797382,30.17,81212.38,0.01,0.33562,0.00054,8.09616]
[1778030797408,30.17,81212.38,0.01,0.33562,0.00054,8.09616]
[1778030797480,30.17,81212.38,0.01,0.33562,0.00054,8.09616]
[1778030797531,30.17,81212.38,0.01,0.33562,0.00054,8.09615]
[1778030798230,30.17,81212.38,0.01,0.33562,0.00054,8.09615]
[1778030798539,30.17,81213.04,0.01,0.33597,0.00054,8.0996]
[1778030799545,30.17,81219.44,0.01,0.33946,0.00055,8.13267]
[1778030800691,30.17,81219.44,0.01,0.33946,0.00055,8.13267]
[1778030800792,30.17,81223.01,0.01,0.34142,0.00055,8.15088]
[1778030801274,30.17,81223.01,0.01,0.34142,0.00055,8.15088]
[1778030801459,30.17,81223.01,0.01,0.34142,0.00055,8.15088]
[1778030801592,30.17,81223.01,0.01,0.34142,0.00055,8.15088]
[1778030801611,30.17,81223.01,0.01,0.34142,0.00055,8.15088]
[1778030801743,30.17,81228.21,0.01,0.34427,0.00055,8.17705]
[1778030803678,30.17,81236.64,0.01,0.34891,0.00055,8.21857]
[1778030805587,30.16,81231.57,0.01,0.34611,0.00055,8.19368]
[1778030806594,30.16,81228.86,0.01,0.34462,0.00055,8.18023]
[1778030807154,30.16,81228.86,0.01,0.34462,0.00055,8.18023]
[1778030807280,30.16,81228.86,0.01,0.34462,0.00055,8.18023]
[1778030807384,30.16,81228.86,0.01,0.34462,0.00055,8.18023]
[1778030807697,30.16,81228.86,0.01,0.34462,0.00055,8.18023]
[1778030807717,30.16,81228.86,0.01,0.34462,0.00055,8.18023]
[1778030807812,30.16,81228.86,0.01,0.34462,0.00055,8.18023]
[1778030807742,30.16,81215.78,0.01,0.33746,0.00055,8.11374]
[1778030808473,30.16,81215.78,0.01,0.33746,0.00055,8.11374]
[1778030809674,30.17,81215.78,0.01,0.33746,0.00055,8.11377]
[1778030809718,30.17,81208.11,0.01,0.33329,0.00054,8.07367]
[1778030810095,30.17,81208.11,0.01,0.33329,0.00054,8.07367]
[1778030810622,30.17,81208.11,0.01,0.3333,0.00054,8.07374]
[1778030811552,30.17,81208.11,0.01,0.3333,0.00054,8.07374]
[1778030811653,30.17,81215.22,0.01,0.33717,0.00055,8.11104]
[1778030812156,30.17,81215.22,0.01,0.33717,0.00055,8.11104]
[1778030812636,30.17,81215.22,0.01,0.33718,0.00055,8.11108]
[1778030813454,30.17,81215.22,0.01,0.33718,0.00055,8.11108]
[1778030813489,30.17,81215.22,0.01,0.33718,0.00055,8.11108]
[1778030813677,30.17,81223.19,0.01,0.34154,0.00055,8.15198]
[1778030815711,30.17,81223.19,0.01,0.34154,0.00055,8.15203]
[1778030815754,30.17,81223.19,0.01,0.34154,0.00055,8.15203]
[1778030815759,30.17,81227.41,0.01,0.34386,0.00055,8.17332]
[1778030816760,30.17,81221.7,0.01,0.34074,0.00055,8.14455]
[1778030817617,30.17,81221.7,0.01,0.34074,0.00055,8.14455]
[1778030817821,30.17,81221.7,0.01,0.34074,0.00055,8.14455]
[1778030817829,30.17,81224.17,0.01,0.34209,0.00055,8.15713]
[1778030818839,30.17,81224.17,0.01,0.34209,0.00055,8.15713]
[1778030819685,30.18,81226.99,0.01,0.34365,0.00055,8.1714]
[1778030824720,30.18,81226.08,0.01,0.34317,0.00055,8.16703]
[1778030828239,30.18,81225.85,0.01,0.34306,0.00055,8.166]
[1778030828748,30.18,81226.88,0.01,0.34363,0.00055,8.1712]
[1778030831025,30.19,81227.28,0.01,0.34386,0.00055,8.17328]
[1778030831046,30.19,81227.28,0.01,0.34386,0.00055,8.17328]
[1778030831769,30.19,81228.59,0.01,0.34458,0.00055,8.17985]
[1778030832778,30.19,81232.44,0.01,0.3467,0.00055,8.19892]
[1778030837813,30.19,81233.16,0.01,0.34712,0.00055,8.20268]
[1778030842869,30.19,81233.68,0.01,0.34741,0.00055,8.20527]
[1778030843330,30.19,81233.68,0.01,0.34741,0.00055,8.20527]
[1778030843353,30.19,81233.68,0.01,0.34741,0.00055,8.20527]
[1778030843373,30.19,81233.68,0.01,0.34741,0.00055,8.20527]
[1778030843854,30.19,81233.56,0.01,0.34735,0.00055,8.20473]
[1778030844270,30.19,81233.56,0.01,0.34735,0.00055,8.20473]
[1778030844286,30.19,81233.56,0.01,0.34735,0.00055,8.20473]
[1778030844894,30.19,81244.6,0.01,0.35345,0.00055,8.25794]
[1778030845798,30.19,81244.6,0.01,0.35345,0.00055,8.25794]
[1778030845830,30.19,81244.6,0.01,0.35345,0.00055,8.25794]
[1778030849087,30.2,81245.04,0.01,0.3537,0.00055,8.26007]
[1778030849558,30.2,81245.04,0.01,0.3537,0.00055,8.26007]
[1778030854896,30.2,81244.3,0.01,0.35312,0.00055,8.24459]
[1778030856945,30.2,81241.69,0.01,0.35168,0.00055,8.23224]
[1778030861273,30.2,81242.11,0.01,0.35192,0.00055,8.23431]
[1778030861279,30.2,81242.11,0.01,0.35192,0.00055,8.23431]
[1778030861298,30.2,81242.11,0.01,0.35192,0.00055,8.23431]
[1778030861400,30.2,81243.72,0.01,0.35281,0.00055,8.24199]
[1778030862545,30.2,81243.72,0.01,0.35281,0.00055,8.24199]
[1778030862647,30.2,81249.83,0.01,0.35621,0.00056,8.27071]
[1778030863179,30.2,81249.83,0.01,0.35621,0.00056,8.27071]
[1778030863199,30.2,81249.83,0.01,0.35621,0.00056,8.27071]
[1778030863221,30.2,81249.83,0.01,0.35621,0.00056,8.27071]
[1778030865040,30.2,81252.31,0.01,0.35759,0.00056,8.2822]
[1778030865915,30.2,81252.31,0.01,0.35759,0.00056,8.2822]
[1778030866748,30.2,81252.72,0.01,0.35782,0.00056,8.28411]
[1778030872085,30.21,81251.16,0.01,0.35697,0.00056,8.27705]
[1778030875182,30.21,81248.08,0.01,0.35527,0.00056,8.26284]
[1778030875900,30.21,81248.07,0.01,0.35528,0.00056,8.26288]
[1778030876473,30.21,81248.07,0.01,0.35528,0.00056,8.26288]
[1778030876574,30.21,81248.33,0.01,0.35543,0.00056,8.26414]
[1778030878045,30.21,81248.33,0.01,0.35543,0.00056,8.26414]
[1778030878146,30.21,81247.38,0.01,0.3549,0.00056,8.25974]
[1778030880331,30.22,81247.24,0.01,0.35484,0.00056,8.25917]
[1778030880356,30.22,81246.96,0.01,0.35468,0.00056,8.25786]
[1778030881829,30.22,81242.83,0.01,0.3524,0.00055,8.23842]
[1778030882908,30.22,81239.19,0.01,0.35039,0.00055,8.22104]
[1778030885645,30.22,81239.35,0.01,0.35048,0.00055,8.22184]
[1778030885677,30.22,81239.35,0.01,0.35048,0.00055,8.22184]
[1778030885703,30.22,81239.35,0.01,0.35048,0.00055,8.22184]
[1778030885719,30.22,81239.35,0.01,0.35048,0.00055,8.22184]
[1778030885735,30.22,81239.86,0.01,0.35077,0.00055,8.22437]
[1778030886751,30.22,81239.86,0.01,0.35077,0.00055,8.22437]
[1778030886790,30.22,81239.86,0.01,0.35077,0.00055,8.22437]
[1778030886852,30.22,81235.06,0.01,0.34813,0.00055,8.2012]
[1778030887300,30.22,81235.06,0.01,0.34813,0.00055,8.2012]
[1778030887401,30.22,81233.1,0.01,0.34705,0.00055,8.19161]
[1778030893494,30.23,81231.71,0.01,0.34632,0.00055,8.18511]
[1778030898095,30.24,81233.26,0.01,0.34721,0.00055,8.19305]
[1778030898345,30.24,81227.81,0.01,0.34422,0.00055,8.16618]
[1778030899347,30.24,81224.46,0.01,0.34239,0.00055,8.14941]
[1778030900049,30.24,81224.46,0.01,0.34239,0.00055,8.14941]
[1778030900083,30.24,81224.46,0.01,0.34239,0.00055,8.14941]
[1778030900657,30.24,81224.46,0.01,0.34239,0.00055,8.14941]
[1778030900677,30.24,81224.46,0.01,0.34239,0.00055,8.14941]
[1778030906627,30.24,81224.58,0.01,0.34246,0.00055,8.15011]
[1778030908646,30.24,81226.14,0.01,0.34332,0.00055,8.15796]
[1778030908748,30.24,81227.08,0.01,0.34384,0.00055,8.16268]
[1778030910152,30.24,81227.08,0.01,0.34384,0.00055,8.16268]
[1778030911772,30.24,81227.21,0.01,0.34391,0.00055,8.16334]
[1778030911857,30.24,81228.03,0.01,0.34417,0.00055,8.15531]
[1778030913089,30.24,81227.75,0.01,0.34402,0.00055,8.15392]
[1778030913112,30.24,81227.75,0.01,0.34402,0.00055,8.15392]
[1778030913411,30.24,81227.47,0.01,0.34386,0.00055,8.15252]
[1778030916163,30.24,81227.11,0.01,0.34367,0.00055,8.15075]
[1778030916179,30.24,81227.11,0.01,0.34367,0.00055,8.15075]
[1778030916831,30.24,81227.11,0.01,0.34367,0.00055,8.15075]
[1778030916932,30.24,81226.67,0.01,0.34343,0.00055,8.14858]
[1778030918244,30.24,81226.67,0.01,0.34343,0.00055,8.14858]
[1778030918377,30.24,81226.11,0.01,0.34312,0.00055,8.14578]
[1778030921175,30.25,81226.22,0.01,0.34319,0.00055,8.14636]
[1778030921449,30.25,81226.22,0.01,0.34319,0.00055,8.14636]
[1778030921565,30.25,81226.22,0.01,0.34319,0.00055,8.14636]
[1778030921677,30.25,81226.22,0.01,0.34319,0.00055,8.14636]
[1778030921779,30.25,81238.13,0.01,0.34975,0.00055,8.205]
[1778030922224,30.25,81238.13,0.01,0.34975,0.00055,8.205]
[1778030922819,30.25,81238.13,0.01,0.34975,0.00055,8.205]
[1778030922944,30.25,81238.13,0.01,0.34975,0.00055,8.205]
[1778030922920,30.25,81242.76,0.01,0.35231,0.00055,8.22718]
[1778030923844,30.25,81246.61,0.01,0.35445,0.00056,8.24537]
[1778030925245,30.25,81246.68,0.01,0.35449,0.00056,8.2457]
[1778030925877,30.25,81245.61,0.01,0.35389,0.00055,8.24063]
[1778030926656,30.25,81245.61,0.01,0.35389,0.00055,8.24063]
[1778030926676,30.25,81245.61,0.01,0.35389,0.00055,8.24063]
[1778030926758,30.25,81245.38,0.01,0.35376,0.00055,8.23953]
[1778030928598,30.25,81245.38,0.01,0.35376,0.00055,8.23953]
[1778030928700,30.24,81245.03,0.01,0.35356,0.00055,8.23784]
[1778030929279,30.24,81245.03,0.01,0.35356,0.00055,8.23784]
[1778030929488,30.24,81245.03,0.01,0.35356,0.00055,8.23784]
[1778030929803,30.24,81245.03,0.01,0.35356,0.00055,8.23784]
[1778030929841,30.24,81245.03,0.01,0.35356,0.00055,8.23784]
[1778030929928,30.24,81245.03,0.01,0.35356,0.00055,8.23784]
[1778030929953,30.24,81245.03,0.01,0.35356,0.00055,8.23784]
[1778030930465,30.24,81245.04,0.01,0.35356,0.00055,8.23787]
[1778030931288,30.24,81245.04,0.01,0.35356,0.00055,8.23787]
[1778030931843,30.24,81245.04,0.01,0.35356,0.00055,8.23787]
[1778030931929,30.24,81236.07,0.01,0.34859,0.00055,8.19481]
[1778030932133,30.24,81236.07,0.01,0.34859,0.00055,8.19481]
[1778030932481,30.24,81236.07,0.01,0.34859,0.00055,8.19481]
[1778030936333,30.24,81237.06,0.01,0.34913,0.00055,8.19955]
[1778030936711,30.24,81237.06,0.01,0.34913,0.00055,8.19955]
[1778030938276,30.24,81234.87,0.01,0.34792,0.00055,8.18886]
[1778030938301,30.24,81234.87,0.01,0.34792,0.00055,8.18886]
[1778030938428,30.24,81234.87,0.01,0.34792,0.00055,8.18886]
[1778030938796,30.24,81230.76,0.01,0.34565,0.00055,8.16864]
[1778030939465,30.24,81230.76,0.01,0.34565,0.00055,8.16864]
[1778030939552,30.24,81230.76,0.01,0.34565,0.00055,8.16864]
[1778030939648,30.24,81230.76,0.01,0.34565,0.00055,8.16864]
[1778030939663,30.24,81230.76,0.01,0.34565,0.00055,8.16864]
[1778030939997,30.24,81221.94,0.01,0.34081,0.00055,8.12446]
[1778030941554,30.24,81217.15,0.01,0.33818,0.00055,8.09995]
[1778030942733,30.24,81217.15,0.01,0.33818,0.00055,8.09995]
[1778030942807,30.24,81215.22,0.01,0.33712,0.00055,8.08992]
[1778030944580,30.24,81208.32,0.01,0.33337,0.00054,8.05381]
[1778030947134,30.24,81209.12,0.01,0.3338,0.00054,8.05804]
[1778030947596,30.24,81209.12,0.01,0.3338,0.00054,8.05804]
[1778030952631,30.24,81210.8,0.01,0.33472,0.00054,8.06688]
[1778030954071,30.24,81211.4,0.01,0.33504,0.00054,8.07003]
[1778030954648,30.24,81211.4,0.01,0.33504,0.00054,8.07003]
[1778030956940,30.24,81210.76,0.01,0.3347,0.00054,8.06669]
[1778030957359,30.24,81210.76,0.01,0.3347,0.00054,8.0667]
[1778030962705,30.24,81211.8,0.01,0.33527,0.00054,8.07221]
[1778030967741,30.24,81213.01,0.01,0.33594,0.00054,8.0786]
[1778030972775,30.24,81214.71,0.01,0.33667,0.00055,8.07528]
[1778030977810,30.24,81216.56,0.01,0.33769,0.00055,8.08493]
[1778030981838,30.24,81221.26,0.01,0.34026,0.00055,8.10906]
[1778030987880,30.24,81220.35,0.01,0.33977,0.00055,8.10444]
[1778030992915,30.24,81221.21,0.01,0.34024,0.00055,8.10885]
[1778030997951,30.25,81221.19,0.01,0.34023,0.00055,8.10878]
[1778031000134,30.25,81221.27,0.01,0.34028,0.00055,8.10925]
[1778031000158,30.25,81221.27,0.01,0.34028,0.00055,8.10925]
[1778031002031,30.25,81221.52,0.01,0.34043,0.00055,8.11058]
[1778031002050,30.25,81221.52,0.01,0.34043,0.00055,8.11058]
[1778031003188,30.25,81222.47,0.01,0.34096,0.00055,8.1155]
[1778031003211,30.25,81222.47,0.01,0.34096,0.00055,8.1155]
[1778031003245,30.25,81222.47,0.01,0.34096,0.00055,8.1155]
[1778031003275,30.25,81222.47,0.01,0.34096,0.00055,8.1155]
[1778031003323,30.25,81222.47,0.01,0.34096,0.00055,8.1155]
[1778031003554,30.25,81222.47,0.01,0.34096,0.00055,8.1155]
[1778031005007,30.25,81222.25,0.01,0.34084,0.00055,8.11444]
[1778031005000,30.25,81231.96,0.01,0.34618,0.00055,8.16297]
[1778031005828,30.25,81231.96,0.01,0.34618,0.00055,8.16297]
[1778031005876,30.25,81231.96,0.01,0.34618,0.00055,8.16297]
[1778031005943,30.25,81231.96,0.01,0.34618,0.00055,8.16297]
[1778031005989,30.25,81231.96,0.01,0.34618,0.00055,8.16297]
[1778031006009,30.25,81235.29,0.01,0.34801,0.00055,8.17926]
[1778031007013,30.25,81239.36,0.01,0.35026,0.00055,8.19897]
[1778031007289,30.25,81239.36,0.01,0.35026,0.00055,8.19897]
[1778031007300,30.25,81239.36,0.01,0.35026,0.00055,8.19897]
[1778031008024,30.25,81242.9,0.01,0.35222,0.00055,8.21589]
[1778031013056,30.25,81242.82,0.01,0.35217,0.00055,8.21542]
[1778031013369,30.25,81242.82,0.01,0.35217,0.00055,8.21542]
[1778031013673,30.25,81242.82,0.01,0.35217,0.00055,8.21542]
[1778031013698,30.25,81242.82,0.01,0.35217,0.00055,8.21542]
[1778031013860,30.25,81242.82,0.01,0.35217,0.00055,8.21542]
[1778031014064,30.25,81243.4,0.01,0.35249,0.00055,8.21815]
[1778031014164,30.25,81243.4,0.01,0.35249,0.00055,8.21815]
[1778031014182,30.25,81243.4,0.01,0.35249,0.00055,8.21815]
[1778031015070,30.25,81243.22,0.01,0.35238,0.00055,8.21727]
[1778031016767,30.25,81242.74,0.01,0.35211,0.00055,8.21496]
[1778031017011,30.25,81242.74,0.01,0.35211,0.00055,8.21496]
[1778031017045,30.25,81242.74,0.01,0.35211,0.00055,8.21496]
[1778031017423,30.24,81242.33,0.01,0.35188,0.00055,8.21299]
[1778031017465,30.24,81242.33,0.01,0.35188,0.00055,8.21299]
[1778031018081,30.24,81242.33,0.01,0.35188,0.00055,8.21299]
[1778031018100,30.24,81241.31,0.01,0.35132,0.00055,8.20809]
[1778031018140,30.24,81241.31,0.01,0.35132,0.00055,8.20809]
[1778031019097,30.24,81237.22,0.01,0.34905,0.00055,8.18838]
[1778031019156,30.24,81237.22,0.01,0.34905,0.00055,8.18838]
[1778031019801,30.24,81237.22,0.01,0.34905,0.00055,8.18838]
[1778031020106,30.24,81228.0,0.01,0.34396,0.00055,8.14304]
[1778031020735,30.24,81228.0,0.01,0.34396,0.00055,8.14304]
[1778031020913,30.24,81228.0,0.01,0.34396,0.00055,8.14304]
[1778031021283,30.24,81230.03,0.01,0.34508,0.00055,8.15314]
[1778031022119,30.24,81232.86,0.01,0.34664,0.00055,8.16711]
[1778031022720,30.24,81232.86,0.01,0.34664,0.00055,8.16711]
[1778031022734,30.24,81232.86,0.01,0.34664,0.00055,8.16711]
[1778031022927,30.24,81230.34,0.01,0.34525,0.00055,8.15468]
[1778031023726,30.24,81222.4,0.01,0.34089,0.00055,8.11486]
[1778031024940,30.24,81216.91,0.01,0.33788,0.00055,8.08679]
[1778031030307,30.24,81216.95,0.01,0.33791,0.00055,8.08704]
[1778031030326,30.24,81216.95,0.01,0.33791,0.00055,8.08704]
[1778031030481,30.24,81216.95,0.01,0.33791,0.00055,8.08704]
[1778031030984,30.24,81216.95,0.01,0.33791,0.00055,8.08704]
[1778031031007,30.24,81216.95,0.01,0.33791,0.00055,8.08704]
[1778031031085,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031369,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031379,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031395,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031424,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031616,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031673,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031784,30.25,81217.71,0.01,0.33813,0.00055,8.07879]
[1778031031886,30.25,81218.48,0.01,0.33855,0.00055,8.08275]
[1778031032178,30.25,81218.48,0.01,0.33855,0.00055,8.08275]
[1778031032960,30.25,81234.15,0.01,0.34718,0.00055,8.16142]
[1778031034095,30.25,81238.74,0.01,0.34971,0.00055,8.18371]
[1778031034606,30.25,81238.74,0.01,0.34971,0.00055,8.18371]
[1778031035778,30.25,81238.97,0.01,0.34984,0.00055,8.18482]
[1778031035880,30.24,81238.55,0.01,0.3496,0.00055,8.18274]
[1778031040970,30.24,81237.49,0.01,0.349,0.00055,8.17752]
[1778031041728,30.24,81237.35,0.01,0.34892,0.00055,8.17682]
[1778031041789,30.24,81237.35,0.01,0.34892,0.00055,8.17682]
[1778031042077,30.24,81237.26,0.01,0.34887,0.00055,8.17636]
[1778031043776,30.24,81237.26,0.01,0.34887,0.00055,8.17636]
[1778031043878,30.24,81226.44,0.01,0.34289,0.00055,8.12289]
[1778031047093,30.24,81224.78,0.01,0.34198,0.00055,8.11452]
[1778031050062,30.24,81227.14,0.01,0.34327,0.00055,8.1263]
[1778031057731,30.23,81226.03,0.01,0.34263,0.00055,8.12052]
[1778031057932,30.23,81226.03,0.01,0.34263,0.00055,8.12052]
[1778031058022,30.23,81226.03,0.01,0.34263,0.00055,8.12052]
[1778031058106,30.23,81226.03,0.01,0.34263,0.00055,8.12052]
[1778031058047,30.23,81226.09,0.01,0.34266,0.00055,8.12077]
[1778031059031,30.23,81226.09,0.01,0.34266,0.00055,8.12077]
[1778031059132,30.23,81216.38,0.01,0.33733,0.00055,8.07125]
[1778031060031,30.23,81210.93,0.01,0.33436,0.00055,8.04287]
[1778031063993,30.23,81209.88,0.01,0.33379,0.00054,8.03738]
[1778031064034,30.23,81209.88,0.01,0.33379,0.00054,8.03738]
[1778031064084,30.23,81210.24,0.01,0.33399,0.00054,8.03926]
[1778031064423,30.23,81214.88,0.01,0.33652,0.00055,8.06352]
[1778031065674,30.23,81218.46,0.01,0.33847,0.00055,8.08199]
[1778031067384,30.23,81218.46,0.01,0.33847,0.00055,8.08195]
[1778031067419,30.23,81218.46,0.01,0.33847,0.00055,8.08195]
[1778031068103,30.23,81218.46,0.01,0.33847,0.00055,8.08195]
[1778031068134,30.23,81218.46,0.01,0.33847,0.00055,8.08195]
[1778031067485,30.23,81215.78,0.01,0.337,0.00055,8.06813]
[1778031068585,30.23,81215.78,0.01,0.337,0.00055,8.06813]
[1778031068686,30.23,81216.01,0.01,0.33713,0.00055,8.0693]
[1778031069197,30.23,81216.01,0.01,0.33713,0.00055,8.0693]
[1778031069447,30.23,81216.01,0.01,0.33712,0.00055,8.06927]
[1778031071091,30.23,81216.01,0.01,0.33712,0.00055,8.06927]
[1778031073071,30.23,81214.7,0.01,0.3364,0.00055,8.06242]
[1778031073173,30.23,81215.3,0.01,0.33673,0.00055,8.06552]
[1778031075594,30.23,81222.37,0.01,0.3406,0.00055,8.10182]
[1778031077440,30.23,81222.42,0.01,0.34062,0.00055,8.10204]
[1778031077454,30.23,81222.42,0.01,0.34062,0.00055,8.10204]
[1778031077515,30.23,81222.42,0.01,0.34062,0.00055,8.10204]
[1778031077586,30.23,81222.42,0.01,0.34062,0.00055,8.10204]
[1778031077833,30.23,81226.24,0.01,0.34272,0.00055,8.12132]
[1778031079581,30.23,81237.78,0.01,0.34909,0.00055,8.17827]
[1778031080354,30.23,81237.78,0.01,0.34909,0.00055,8.17827]
[1778031080473,30.23,81237.78,0.01,0.34909,0.00055,8.17827]
[1778031080606,30.23,81237.78,0.01,0.34909,0.00055,8.17827]
[1778031080621,30.23,81237.78,0.01,0.34909,0.00055,8.17827]
[1778031080933,30.23,81237.78,0.01,0.34909,0.00055,8.17827]
[1778031081034,30.23,81240.49,0.01,0.35059,0.00055,8.19131]
[1778031082513,30.23,81240.49,0.01,0.35059,0.00055,8.19131]
[1778031082581,30.23,81240.49,0.01,0.35059,0.00055,8.19131]
[1778031082682,30.23,81237.17,0.01,0.34874,0.00055,8.17525]
[1778031083917,30.23,81237.17,0.01,0.34874,0.00055,8.17525]
[1778031084018,30.22,81228.61,0.01,0.34401,0.00055,8.13308]
[1778031085562,30.22,81225.49,0.01,0.3423,0.00055,8.11745]
[1778031087718,30.23,81225.41,0.01,0.34226,0.00055,8.11708]
[1778031087739,30.23,81225.41,0.01,0.34226,0.00055,8.11708]
[1778031088026,30.23,81225.41,0.01,0.34226,0.00055,8.11708]
[1778031088127,30.23,81224.13,0.01,0.34156,0.00055,8.11068]
[1778031088419,30.23,81224.13,0.01,0.34156,0.00055,8.11068]
[1778031088450,30.23,81224.13,0.01,0.34156,0.00055,8.11068]
[1778031088685,30.23,81222.37,0.01,0.34059,0.00055,8.10176]
[1778031089217,30.23,81222.37,0.01,0.34059,0.00055,8.10176]
[1778031089246,30.23,81222.37,0.01,0.34059,0.00055,8.10176]
[1778031089380,30.23,81222.37,0.01,0.34059,0.00055,8.10176]
[1778031089932,30.23,81222.37,0.01,0.34059,0.00055,8.10176]
[1778031089960,30.23,81222.37,0.01,0.34059,0.00055,8.10176]
[1778031090150,30.23,81223.11,0.01,0.341,0.00055,8.10556]
[1778031091950,30.23,81220.77,0.01,0.33952,0.00055,8.08143]
[1778031097587,30.23,81222.58,0.01,0.34052,0.00055,8.09071]
[1778031102679,30.23,81223.04,0.01,0.34079,0.00055,8.09318]
[1778031103607,30.23,81223.04,0.01,0.34079,0.00055,8.09318]
[1778031104969,30.23,81232.17,0.01,0.34582,0.00055,8.13894]
[1778031106010,30.23,81232.17,0.01,0.34582,0.00055,8.13894]
[1778031106046,30.23,81232.17,0.01,0.34582,0.00055,8.13894]
[1778031106094,30.23,81232.17,0.01,0.34582,0.00055,8.13894]
[1778031106147,30.23,81232.93,0.01,0.34624,0.00055,8.14266]
[1778031106448,30.23,81232.93,0.01,0.34624,0.00055,8.14266]
[1778031106708,30.23,81232.93,0.01,0.34624,0.00055,8.14266]
[1778031108034,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031108400,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031108818,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031108830,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031109003,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031109032,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031109053,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031109174,30.23,81239.83,0.01,0.35007,0.00056,8.17632]
[1778031109154,30.23,81246.09,0.01,0.35355,0.00056,8.20621]
[1778031109363,30.23,81246.09,0.01,0.35355,0.00056,8.20621]
[1778031109592,30.23,81246.09,0.01,0.35355,0.00056,8.20621]
[1778031109619,30.23,81246.09,0.01,0.35355,0.00056,8.20621]
[1778031110152,30.24,81252.41,0.01,0.35708,0.00056,8.23577]
[1778031113775,30.24,81248.48,0.01,0.3549,0.00056,8.21758]
[1778031117752,30.24,81248.48,0.01,0.35491,0.00056,8.21763]
[1778031119428,30.24,81248.21,0.01,0.35476,0.00056,8.21642]
[1778031119446,30.24,81248.21,0.01,0.35476,0.00056,8.21642]
[1778031119526,30.24,81248.21,0.01,0.35476,0.00056,8.21642]
[1778031119658,30.24,81248.21,0.01,0.35476,0.00056,8.21642]
[1778031120106,30.24,81241.86,0.01,0.35123,0.00056,8.18633]
[1778031121414,30.24,81241.86,0.01,0.35122,0.00056,8.18631]
[1778031121450,30.24,81241.86,0.01,0.35122,0.00056,8.18631]
[1778031121830,30.24,81237.88,0.01,0.34902,0.00055,8.16714]
[1778031122553,30.24,81237.88,0.01,0.34902,0.00055,8.16714]
[1778031122588,30.24,81237.88,0.01,0.34902,0.00055,8.16714]
[1778031123004,30.24,81237.88,0.01,0.34902,0.00055,8.16714]
[1778031123105,30.24,81235.25,0.01,0.34756,0.00055,8.15433]
[1778031124304,30.24,81235.25,0.01,0.34756,0.00055,8.15433]
[1778031124431,30.24,81235.25,0.01,0.34756,0.00055,8.15433]
[1778031124473,30.24,81235.25,0.01,0.34756,0.00055,8.15433]
[1778031124754,30.24,81235.25,0.01,0.34756,0.00055,8.15433]
[1778031124853,30.24,81223.65,0.01,0.34116,0.00055,8.09659]
[1778031126145,30.24,81223.65,0.01,0.34116,0.00055,8.09659]
[1778031126871,30.24,81223.65,0.01,0.34115,0.00055,8.09654]
[1778031126890,30.24,81223.65,0.01,0.34115,0.00055,8.09654]
[1778031126896,30.24,81223.65,0.01,0.34115,0.00055,8.09654]
[1778031126954,30.24,81217.84,0.01,0.33796,0.00055,8.06683]
[1778031132427,30.24,81219.3,0.01,0.33876,0.00055,8.07436]
[1778031133950,30.24,81218.86,0.01,0.33852,0.00055,8.07211]
[1778031134044,30.24,81218.86,0.01,0.33852,0.00055,8.07211]
[1778031134068,30.24,81218.86,0.01,0.33852,0.00055,8.07211]
[1778031135107,30.24,81217.13,0.01,0.33758,0.00055,8.06321]
[1778031135138,30.24,81217.13,0.01,0.33758,0.00055,8.06321]
[1778031135905,30.24,81216.71,0.01,0.33735,0.00055,8.06106]
[1778031135917,30.24,81216.71,0.01,0.33735,0.00055,8.06106]
[1778031135978,30.24,81216.71,0.01,0.33735,0.00055,8.06106]
[1778031138010,30.24,81216.91,0.01,0.33746,0.00055,8.06213]
[1778031138641,30.24,81216.71,0.01,0.33736,0.00055,8.06111]
[1778031138658,30.24,81216.71,0.01,0.33736,0.00055,8.06111]
[1778031140043,30.24,81216.71,0.01,0.33736,0.00055,8.06113]
[1778031140049,30.24,81216.71,0.01,0.33736,0.00055,8.06113]
[1778031140088,30.24,81216.71,0.01,0.33736,0.00055,8.06113]
[1778031140114,30.24,81216.71,0.01,0.33736,0.00055,8.06113]
[1778031140578,30.24,81217.82,0.01,0.33797,0.00055,8.06688]
[1778031140611,30.24,81217.82,0.01,0.33797,0.00055,8.06688]
[1778031140757,30.24,81217.82,0.01,0.33797,0.00055,8.06688]
[1778031140951,30.24,81217.82,0.01,0.33797,0.00055,8.0669]
[1778031141378,30.24,81217.82,0.01,0.33797,0.00055,8.0669]
[1778031141413,30.24,81217.82,0.01,0.33797,0.00055,8.0669]
[1778031142079,30.24,81217.82,0.01,0.33797,0.00055,8.0669]
[1778031142104,30.24,81217.82,0.01,0.33797,0.00055,8.0669]
[1778031142317,30.24,81218.31,0.01,0.33824,0.00055,8.06944]
[1778031145887,30.24,81220.65,0.01,0.33953,0.00055,8.08148]
[1778031150147,30.24,81220.65,0.01,0.33953,0.00055,8.0815]
[1778031150249,30.24,81220.65,0.01,0.33953,0.00055,8.08152]
[1778031152280,30.24,81220.65,0.01,0.33933,0.00055,8.06929]
[1778031152343,30.24,81220.65,0.01,0.33933,0.00055,8.06929]
[1778031152382,30.24,81220.65,0.01,0.33933,0.00055,8.06929]
[1778031153036,30.24,81220.51,0.01,0.33926,0.00055,8.06859]
[1778031154042,30.24,81231.46,0.01,0.34529,0.00055,8.12369]
[1778031155750,30.24,81232.93,0.01,0.3461,0.00055,8.13092]
[1778031155770,30.24,81232.93,0.01,0.3461,0.00055,8.13092]
[1778031155929,30.24,81232.93,0.01,0.3461,0.00055,8.13092]
[1778031156057,30.24,81232.82,0.01,0.34604,0.00055,8.13035]
[1778031157559,30.24,81232.72,0.01,0.34598,0.00055,8.12987]
[1778031158070,30.24,81232.25,0.01,0.34572,0.00055,8.12757]
[1778031159078,30.24,81240.41,0.01,0.35025,0.00056,8.16734]
[1778031160095,30.24,81242.86,0.01,0.35161,0.00056,8.17906]
[1778031161777,30.24,81242.86,0.01,0.3516,0.00056,8.17904]
[1778031163644,30.24,81242.37,0.01,0.35132,0.00056,8.17664]
[1778031169148,30.24,81240.3,0.01,0.35015,0.00056,8.16655]
[1778031172568,30.23,81240.55,0.01,0.35028,0.00056,8.16767]
[1778031173175,30.23,81240.37,0.01,0.35018,0.00056,8.16677]
[1778031178210,30.23,81242.16,0.01,0.35116,0.00056,8.17521]
[1778031183232,30.23,81240.52,0.01,0.35022,0.00056,8.16717]
[1778031183275,30.22,81238.25,0.01,0.34896,0.00056,8.15616]
[1778031187108,30.22,81236.36,0.01,0.3479,0.00055,8.14686]
[1778031187274,30.22,81236.69,0.01,0.34808,0.00055,8.14844]
[1778031192308,30.22,81236.47,0.01,0.34794,0.00055,8.14723]
[1778031198166,30.21,81237.81,0.01,0.34867,0.00056,8.15361]
[1778031203589,30.21,81237.44,0.01,0.34845,0.00056,8.15171]
[1778031203604,30.21,81237.44,0.01,0.34845,0.00056,8.15171]
[1778031203641,30.21,81237.44,0.01,0.34845,0.00056,8.15171]
[1778031203690,30.21,81237.08,0.01,0.34825,0.00056,8.14993]
[1778031205192,30.21,81242.06,0.01,0.35101,0.00056,8.17398]
[1778031210434,30.21,81243.04,0.01,0.35155,0.00056,8.17863]
[1778031215470,30.21,81242.91,0.01,0.35128,0.00056,8.16578]
[1778031217783,30.21,81241.05,0.01,0.35024,0.00056,8.15682]
[1778031217833,30.21,81241.05,0.01,0.35024,0.00056,8.15682]
[1778031217863,30.21,81241.05,0.01,0.35024,0.00056,8.15682]
[1778031217889,30.21,81241.05,0.01,0.35024,0.00056,8.15682]
[1778031217936,30.21,81241.05,0.01,0.35024,0.00056,8.15682]
[1778031217983,30.21,81241.05,0.01,0.35024,0.00056,8.15682]
[1778031218014,30.21,81241.05,0.01,0.35024,0.00056,8.15682]
[1778031218203,30.21,81239.93,0.01,0.34961,0.00056,8.15137]
[1778031218936,30.21,81239.93,0.01,0.34961,0.00056,8.15137]
[1778031218964,30.21,81239.93,0.01,0.34961,0.00056,8.15137]
[1778031219189,30.21,81249.98,0.01,0.35523,0.00056,8.19918]
[1778031219462,30.21,81249.98,0.01,0.35523,0.00056,8.19918]
[1778031220162,30.21,81249.98,0.01,0.35523,0.00056,8.19918]
[1778031220262,30.21,81252.7,0.01,0.35675,0.00056,8.21184]
[1778031221201,30.21,81252.7,0.01,0.35675,0.00056,8.21184]
[1778031221231,30.21,81252.7,0.01,0.35675,0.00056,8.21184]
[1778031226547,30.2,81252.41,0.01,0.35658,0.00056,8.21042]
[1778031228055,30.2,81252.41,0.01,0.35658,0.00056,8.21042]
[1778031228269,30.2,81251.75,0.01,0.3562,0.00056,8.20733]
[1778031229254,30.2,81258.04,0.01,0.35973,0.00056,8.23623]
[1778031234266,30.2,81259.68,0.01,0.36064,0.00056,8.24359]
[1778031239284,30.2,81260.15,0.01,0.3609,0.00056,8.24567]
[1778031239817,30.2,81260.15,0.01,0.36091,0.00056,8.24569]
[1778031239964,30.2,81260.15,0.01,0.36091,0.00056,8.24569]
[1778031239971,30.2,81260.15,0.01,0.36091,0.00056,8.24569]
[1778031240010,30.2,81260.15,0.01,0.36091,0.00056,8.24569]
[1778031240076,30.2,81261.18,0.01,0.36149,0.00056,8.25036]
[1778031241259,30.2,81261.18,0.01,0.36149,0.00056,8.25036]
[1778031241007,30.2,81266.37,0.01,0.36441,0.00056,8.27346]
[1778031241656,30.2,81266.37,0.01,0.36441,0.00056,8.27346]
[1778031242659,30.2,81268.92,0.01,0.36585,0.00057,8.28461]
[1778031245450,30.2,81269.12,0.01,0.36595,0.00057,8.28543]
[1778031246213,30.2,81269.12,0.01,0.36595,0.00057,8.28543]
[1778031246300,30.2,81269.12,0.01,0.36595,0.00057,8.28543]
[1778031246325,30.2,81269.12,0.01,0.36595,0.00057,8.28543]
[1778031247218,30.19,81269.24,0.01,0.36601,0.00057,8.28591]
[1778031247319,30.19,81259.43,0.01,0.36047,0.00056,8.24222]
[1778031248634,30.19,81259.43,0.01,0.36047,0.00056,8.24222]
[1778031248997,30.19,81259.43,0.01,0.36047,0.00056,8.24222]
[1778031249027,30.19,81259.43,0.01,0.36047,0.00056,8.24222]
[1778031249088,30.19,81259.43,0.01,0.36047,0.00056,8.24222]
[1778031249288,30.19,81253.28,0.01,0.35701,0.00056,8.21404]
[1778031249936,30.19,81255.62,0.01,0.35834,0.00056,8.22489]
[1778031252130,30.2,81255.33,0.01,0.35818,0.00056,8.22362]
[1778031252226,30.2,81255.33,0.01,0.35818,0.00056,8.22362]
[1778031252242,30.2,81255.33,0.01,0.35818,0.00056,8.22362]
[1778031252257,30.2,81254.3,0.01,0.35761,0.00056,8.21893]
[1778031252764,30.2,81254.3,0.01,0.35761,0.00056,8.21893]
[1778031252832,30.2,81260.58,0.01,0.36114,0.00056,8.24757]
[1778031254111,30.2,81260.58,0.01,0.36114,0.00056,8.24757]
[1778031254129,30.2,81260.58,0.01,0.36114,0.00056,8.24757]
[1778031254212,30.2,81258.74,0.01,0.36011,0.00056,8.23927]
[1778031254747,30.2,81258.74,0.01,0.36011,0.00056,8.23927]
[1778031254782,30.2,81258.74,0.01,0.36011,0.00056,8.23927]
[1778031255304,30.2,81258.74,0.01,0.36011,0.00056,8.23927]
[1778031255319,30.2,81258.74,0.01,0.36011,0.00056,8.23927]
[1778031255346,30.2,81258.74,0.01,0.36011,0.00056,8.23927]
[1778031254838,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031255608,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031255629,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031255802,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031255836,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031256122,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031256133,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031256315,30.2,81256.6,0.01,0.3589,0.00056,8.22952]
[1778031256223,30.2,81255.8,0.01,0.35846,0.00056,8.22592]
[1778031256622,30.2,81255.8,0.01,0.35846,0.00056,8.22592]
[1778031256861,30.2,81257.17,0.01,0.35923,0.00056,8.23219]
[1778031257891,30.2,81257.17,0.01,0.35923,0.00056,8.23219]
[1778031257906,30.2,81257.17,0.01,0.35923,0.00056,8.23219]
[1778031257968,30.2,81257.17,0.01,0.35923,0.00056,8.23219]
[1778031257992,30.2,81257.17,0.01,0.35923,0.00056,8.23219]
[1778031258138,30.2,81257.17,0.01,0.35923,0.00056,8.23219]
[1778031258240,30.2,81258.87,0.01,0.3602,0.00056,8.24001]
[1778031259718,30.2,81257.46,0.01,0.35941,0.00056,8.2336]
[1778031260327,30.2,81257.46,0.01,0.35941,0.00056,8.2336]
[1778031259977,30.2,81258.15,0.01,0.3598,0.00056,8.23675]
[1778031261282,30.2,81261.68,0.01,0.36179,0.00056,8.25275]
[1778031262027,30.2,81265.45,0.01,0.36392,0.00056,8.2696]
[1778031264561,30.21,81267.05,0.01,0.36483,0.00056,8.27668]
[1778031264814,30.21,81268.01,0.01,0.36537,0.00057,8.28092]
[1778031269909,30.21,81269.29,0.01,0.36611,0.00057,8.28662]
[1778031270855,30.21,81269.29,0.01,0.36611,0.00057,8.28662]
[1778031271045,30.21,81269.5,0.01,0.36606,0.00057,8.27554]
[1778031275891,30.21,81273.69,0.01,0.36845,0.00057,8.29378]
[1778031279248,30.22,81276.15,0.01,0.36985,0.00057,8.30437]
[1778031283946,30.22,81278.34,0.01,0.37111,0.00057,8.3137]
[1778031284660,30.22,81278.34,0.01,0.37111,0.00057,8.3137]
[1778031284685,30.22,81278.34,0.01,0.37111,0.00057,8.3137]
[1778031284953,30.22,81278.42,0.01,0.37115,0.00057,8.31405]
[1778031286116,30.22,81278.42,0.01,0.37115,0.00057,8.31405]
[1778031286194,30.22,81278.42,0.01,0.37115,0.00057,8.31405]
[1778031286231,30.22,81278.42,0.01,0.37115,0.00057,8.31405]
[1778031286332,30.22,81282.91,0.01,0.37371,0.00057,8.3328]
[1778031286671,30.22,81282.91,0.01,0.37371,0.00057,8.3328]
[1778031286683,30.22,81282.91,0.01,0.37371,0.00057,8.3328]
[1778031286689,30.22,81282.91,0.01,0.37371,0.00057,8.3328]
[1778031286697,30.22,81282.91,0.01,0.37371,0.00057,8.3328]
[1778031286817,30.22,81282.91,0.01,0.37371,0.00057,8.3328]
[1778031287320,30.22,81286.69,0.01,0.37587,0.00057,8.34836]
[1778031288210,30.22,81291.21,0.01,0.37846,0.00057,8.36663]
[1778031289364,30.22,81291.21,0.01,0.37846,0.00057,8.36663]
[1778031289380,30.22,81291.21,0.01,0.37846,0.00057,8.36663]
[1778031289391,30.22,81291.21,0.01,0.37846,0.00057,8.36663]
[1778031289395,30.22,81291.95,0.01,0.37888,0.00057,8.36958]
[1778031290338,30.22,81291.87,0.01,0.37883,0.00057,8.36927]
[1778031295732,30.22,81292.81,0.01,0.37938,0.00057,8.37307]
[1778031295816,30.22,81292.81,0.01,0.37938,0.00057,8.37307]
[1778031296188,30.22,81292.81,0.01,0.37938,0.00057,8.37307]
[1778031296276,30.22,81286.32,0.01,0.37567,0.00057,8.34692]
[1778031296887,30.22,81286.32,0.01,0.37567,0.00057,8.34692]
[1778031297040,30.22,81286.32,0.01,0.37567,0.00057,8.34692]
[1778031302168,30.22,81286.51,0.01,0.37577,0.00057,8.34765]
[1778031302174,30.22,81286.51,0.01,0.37577,0.00057,8.34765]
[1778031302185,30.22,81286.51,0.01,0.37577,0.00057,8.34765]
[1778031302228,30.22,81286.51,0.01,0.37577,0.00057,8.34765]
[1778031302273,30.22,81286.51,0.01,0.37577,0.00057,8.34765]
[1778031302345,30.22,81286.51,0.01,0.37577,0.00057,8.34765]
[1778031302362,30.22,81286.51,0.01,0.37577,0.00057,8.34765]
[1778031302287,30.22,81286.22,0.01,0.3756,0.00057,8.34646]
[1778031302754,30.22,81286.22,0.01,0.3756,0.00057,8.34646]
[1778031303082,30.22,81286.22,0.01,0.3756,0.00057,8.34645]
[1778031305096,30.22,81290.17,0.01,0.37786,0.00057,8.36243]
[1778031305571,30.22,81290.17,0.01,0.37786,0.00057,8.36243]
[1778031305925,30.22,81290.17,0.01,0.37786,0.00057,8.36243]
[1778031305959,30.22,81290.17,0.01,0.37786,0.00057,8.36243]
[1778031306207,30.22,81291.71,0.01,0.37873,0.00057,8.36857]
[1778031309208,30.22,81291.82,0.01,0.37879,0.00057,8.36895]
[1778031309227,30.22,81291.82,0.01,0.37879,0.00057,8.36895]
[1778031309406,30.21,81286.74,0.01,0.37588,0.00057,8.34845]
[1778031309627,30.21,81286.74,0.01,0.37588,0.00057,8.34845]
[1778031309673,30.21,81286.74,0.01,0.37588,0.00057,8.34845]
[1778031310134,30.22,81286.74,0.01,0.37588,0.00057,8.34846]
[1778031312622,30.22,81288.41,0.01,0.37684,0.00057,8.35525]
[1778031312668,30.22,81288.41,0.01,0.37684,0.00057,8.35525]
[1778031313174,30.22,81288.57,0.01,0.37693,0.00057,8.3559]
[1778031314159,30.22,81292.9,0.01,0.37941,0.00057,8.37327]
[1778031315166,30.22,81297.44,0.01,0.38201,0.00057,8.39112]
[1778031318187,30.22,81301.45,0.01,0.38433,0.00057,8.40668]
[1778031320272,30.22,81301.87,0.01,0.38457,0.00057,8.4083]
[1778031320336,30.22,81301.87,0.01,0.38457,0.00057,8.4083]
[1778031320305,30.22,81299.47,0.01,0.3832,0.00057,8.39913]
[1778031321259,30.22,81299.47,0.01,0.3832,0.00057,8.39913]
[1778031321273,30.22,81299.47,0.01,0.3832,0.00057,8.39913]
[1778031321360,30.22,81305.03,0.01,0.3864,0.00058,8.42033]
[1778031323184,30.22,81305.03,0.01,0.3864,0.00058,8.42035]
[1778031323262,30.22,81309.33,0.01,0.38888,0.00058,8.43636]
[1778031327605,30.23,81308.64,0.01,0.38849,0.00058,8.43387]
[1778031327660,30.23,81308.64,0.01,0.38849,0.00058,8.43387]
[1778031328035,30.23,81308.64,0.01,0.38849,0.00058,8.43387]
[1778031328075,30.23,81308.64,0.01,0.38849,0.00058,8.43387]
[1778031328259,30.23,81304.94,0.01,0.38636,0.00058,8.42006]
[1778031328535,30.23,81304.94,0.01,0.38636,0.00058,8.42006]
[1778031328556,30.23,81304.94,0.01,0.38636,0.00058,8.42006]
[1778031329036,30.23,81304.94,0.01,0.38636,0.00058,8.42006]
[1778031329048,30.23,81304.94,0.01,0.38636,0.00058,8.42006]
[1778031329270,30.23,81280.26,0.01,0.37223,0.00057,8.32201]
[1778031329583,30.23,81280.26,0.01,0.37223,0.00057,8.32201]
[1778031329636,30.23,81280.26,0.01,0.37223,0.00057,8.32201]
[1778031329701,30.23,81280.26,0.01,0.37223,0.00057,8.32201]
[1778031329757,30.23,81280.26,0.01,0.37223,0.00057,8.32201]
[1778031330338,30.23,81280.26,0.01,0.37223,0.00057,8.32201]
[1778031330362,30.23,81280.26,0.01,0.37223,0.00057,8.32201]
[1778031330380,30.23,81276.96,0.01,0.37036,0.00057,8.30813]
[1778031330889,30.23,81276.96,0.01,0.37036,0.00057,8.30813]
[1778031330924,30.23,81276.96,0.01,0.37036,0.00057,8.30813]
[1778031331138,30.23,81276.96,0.01,0.37036,0.00057,8.30813]
[1778031331205,30.23,81276.96,0.01,0.37036,0.00057,8.30813]
[1778031331421,30.23,81274.91,0.01,0.36903,0.00057,8.28738]
[1778031331885,30.23,81274.91,0.01,0.36903,0.00057,8.28738]
[1778031332388,30.23,81276.93,0.01,0.37017,0.00057,8.29599]
[1778031335289,30.23,81275.72,0.01,0.36949,0.00057,8.29084]
[1778031335353,30.23,81275.72,0.01,0.36949,0.00057,8.29084]
[1778031335701,30.23,81275.1,0.01,0.36913,0.00057,8.28819]
[1778031335759,30.23,81275.1,0.01,0.36913,0.00057,8.28819]
[1778031336384,30.23,81270.27,0.01,0.36639,0.00057,8.26737]
[1778031337400,30.23,81270.27,0.01,0.36639,0.00057,8.26737]
[1778031337404,30.23,81270.27,0.01,0.36639,0.00057,8.26737]
[1778031337415,30.23,81270.27,0.01,0.36639,0.00057,8.26737]
[1778031337416,30.23,81266.61,0.01,0.36432,0.00057,8.25134]
[1778031341410,30.23,81264.35,0.01,0.36305,0.00057,8.24139]
[1778031345100,30.23,81263.23,0.01,0.36243,0.00056,8.23643]
[1778031345376,30.23,81263.23,0.01,0.36243,0.00056,8.23644]
[1778031346383,30.23,81255.25,0.01,0.35793,0.00056,8.20031]
[1778031349403,30.23,81258.54,0.01,0.3598,0.00056,8.21546]
[1778031350411,30.23,81262.36,0.01,0.36196,0.00056,8.23271]
[1778031352424,30.24,81258.2,0.01,0.35962,0.00056,8.21398]
[1778031352492,30.24,81258.2,0.01,0.35962,0.00056,8.21398]
[1778031352507,30.24,81258.2,0.01,0.35962,0.00056,8.21398]
[1778031353432,30.24,81257.09,0.01,0.35899,0.00056,8.20892]
[1778031358808,30.23,81256.27,0.01,0.35853,0.00056,8.20515]
[1778031359291,30.23,81255.65,0.01,0.35818,0.00056,8.2023]
[1778031361897,30.23,81255.07,0.01,0.35785,0.00056,8.19963]
[1778031361987,30.23,81255.07,0.01,0.35785,0.00056,8.19963]
[1778031362122,30.23,81255.07,0.01,0.35785,0.00056,8.19963]
[1778031362336,30.23,81254.17,0.01,0.35734,0.00056,8.19548]
[1778031363746,30.23,81254.17,0.01,0.35734,0.00056,8.19548]
[1778031363768,30.23,81254.17,0.01,0.35734,0.00056,8.19548]
[1778031364414,30.24,81235.58,0.01,0.34696,0.00056,8.10705]
[1778031367762,30.24,81237.18,0.01,0.34786,0.00056,8.11499]
[1778031368335,30.24,81237.18,0.01,0.34786,0.00056,8.11499]
[1778031369362,30.24,81232.6,0.01,0.34532,0.00056,8.09255]
[1778031371241,30.24,81229.52,0.01,0.34363,0.00055,8.07732]
[1778031373681,30.24,81231.81,0.01,0.34491,0.00055,8.08882]
[1778031378683,30.25,81232.98,0.01,0.34558,0.00056,8.09479]
[1778031381610,30.25,81235.17,0.01,0.3468,0.00056,8.10568]
[1778031381813,30.25,81225.14,0.01,0.34125,0.00055,8.05575]
[1778031384025,30.25,81223.57,0.01,0.3404,0.00055,8.04786]
[1778031384050,30.25,81223.57,0.01,0.3404,0.00055,8.04786]
[1778031384852,30.26,81221.64,0.01,0.33934,0.00055,8.03811]
[1778031384885,30.26,81221.64,0.01,0.33934,0.00055,8.03811]
[1778031386811,30.26,81221.13,0.01,0.33906,0.00055,8.03555]
[1778031386842,30.26,81221.13,0.01,0.33906,0.00055,8.03555]
[1778031387431,30.26,81221.13,0.01,0.33906,0.00055,8.03555]
[1778031387464,30.26,81221.13,0.01,0.33906,0.00055,8.03555]
[1778031387868,30.26,81221.61,0.01,0.33933,0.00055,8.03805]
[1778031388125,30.26,81221.61,0.01,0.33933,0.00055,8.03805]
[1778031388157,30.26,81221.61,0.01,0.33933,0.00055,8.03805]
[1778031388227,30.26,81223.14,0.01,0.34019,0.00055,8.04594]
[1778031388808,30.26,81223.14,0.01,0.34019,0.00055,8.04594]
[1778031388841,30.26,81223.14,0.01,0.34019,0.00055,8.04594]
[1778031389436,30.26,81223.14,0.01,0.34019,0.00055,8.04594]
[1778031389462,30.26,81223.14,0.01,0.34019,0.00055,8.04594]
[1778031388910,30.26,81230.44,0.01,0.34422,0.00055,8.08268]
[1778031389990,30.26,81230.44,0.01,0.34422,0.00055,8.08268]
[1778031390415,30.26,81232.74,0.01,0.34551,0.00055,8.09418]
[1778031390780,30.26,81232.74,0.01,0.34551,0.00055,8.09418]
[1778031390797,30.26,81232.74,0.01,0.34551,0.00055,8.09418]
[1778031391339,30.26,81243.18,0.01,0.35114,0.00056,8.13281]
[1778031392312,30.27,81245.71,0.01,0.35256,0.00056,8.14493]
[1778031396006,30.27,81247.59,0.01,0.35363,0.00056,8.15395]
[1778031396108,30.27,81245.55,0.01,0.3525,0.00056,8.14443]
[1778031398421,30.27,81245.27,0.01,0.35235,0.00056,8.14317]
[1778031399085,30.28,81245.26,0.01,0.35236,0.00056,8.14318]
[1778031399124,30.28,81245.26,0.01,0.35236,0.00056,8.14318]
[1778031399186,30.28,81244.52,0.01,0.35195,0.00056,8.13973]
[1778031399950,30.28,81244.52,0.01,0.35195,0.00056,8.13973]
[1778031400025,30.28,81242.94,0.01,0.35107,0.00056,8.13219]
[1778031402722,30.28,81243.22,0.01,0.35123,0.00056,8.13354]
[1778031403352,30.28,81243.22,0.01,0.35123,0.00056,8.13354]
[1778031405174,30.28,81240.58,0.01,0.34975,0.00056,8.12088]
[1778031405851,30.28,81240.58,0.01,0.34975,0.00056,8.12088]
[1778031406229,30.28,81240.58,0.01,0.34975,0.00056,8.12088]
[1778031406330,30.28,81239.18,0.01,0.34898,0.00056,8.11414]
[1778031411839,30.28,81237.94,0.01,0.3483,0.00056,8.10823]
[1778031413607,30.28,81237.32,0.01,0.34796,0.00056,8.10524]
[1778031414511,30.28,81237.32,0.01,0.34796,0.00056,8.10524]
[1778031414349,30.28,81235.03,0.01,0.34669,0.00056,8.09409]
[1778031415324,30.28,81234.43,0.01,0.34636,0.00056,8.09116]
[1778031416041,30.28,81234.43,0.01,0.34636,0.00056,8.09116]
[1778031416142,30.28,81234.4,0.01,0.34634,0.00056,8.09103]
[1778031421145,30.28,81234.15,0.01,0.34621,0.00056,8.08987]
[1778031422329,30.29,81234.07,0.01,0.34617,0.00056,8.08953]
[1778031422355,30.29,81234.07,0.01,0.34617,0.00056,8.08953]
[1778031422453,30.29,81229.4,0.01,0.34358,0.00055,8.06639]
[1778031427286,30.29,81228.91,0.01,0.34332,0.00055,8.06403]
[1778031427310,30.29,81228.91,0.01,0.34332,0.00055,8.06403]
[1778031428775,30.29,81229.72,0.01,0.34378,0.00055,8.06817]
[1778031428962,30.29,81237.07,0.01,0.34786,0.00056,8.10443]
[1778031430971,30.29,81245.8,0.01,0.35274,0.00056,8.14642]
[1778031436517,30.29,81244.69,0.01,0.35213,0.00056,8.14122]
[1778031438373,30.3,81234.08,0.01,0.34623,0.00056,8.09001]
[1778031441347,30.3,81229.74,0.01,0.34385,0.00055,8.06879]
[1778031446649,30.31,81231.76,0.01,0.34501,0.00055,8.07918]
[1778031446750,30.31,81231.48,0.01,0.34486,0.00055,8.0778]
[1778031451114,30.32,81228.93,0.01,0.34328,0.00055,8.05313]
[1778031453377,30.32,81228.23,0.01,0.34291,0.00055,8.0498]
[1778031453479,30.32,81228.03,0.01,0.34281,0.00055,8.04888]
[1778031457212,30.33,81228.52,0.01,0.34311,0.00055,8.0516]
[1778031457258,30.33,81229.34,0.01,0.34357,0.00055,8.05578]
[1778031462056,30.34,81228.88,0.01,0.34336,0.00055,8.05381]
[1778031462190,30.34,81229.24,0.01,0.34356,0.00055,8.05569]
[1778031465305,30.34,81229.17,0.01,0.34355,0.00055,8.05552]
[1778031465567,30.35,81229.48,0.01,0.34373,0.00055,8.05714]
[1778031467331,30.35,81229.48,0.01,0.34374,0.00055,8.05722]
[1778031467433,30.35,81229.68,0.01,0.34386,0.00055,8.0583]
[1778031475218,30.36,81229.14,0.01,0.3436,0.00055,8.05602]
[1778031475283,30.36,81229.85,0.01,0.34402,0.00055,8.05979]
[1778031476576,30.36,81229.85,0.01,0.34402,0.00055,8.05979]
[1778031477463,30.37,81229.78,0.01,0.34399,0.00055,8.05952]
[1778031477565,30.37,81237.18,0.01,0.34811,0.00056,8.09593]
[1778031478076,30.37,81237.18,0.01,0.34811,0.00056,8.09593]
[1778031478302,30.37,81237.18,0.01,0.34811,0.00056,8.09598]
[1778031480316,30.37,81234.28,0.01,0.34651,0.00055,8.08195]
[1778031481055,30.37,81234.28,0.01,0.34651,0.00055,8.08195]
[1778031481062,30.37,81234.28,0.01,0.34651,0.00055,8.08195]
[1778031481066,30.37,81234.28,0.01,0.34651,0.00055,8.08195]
[1778031481373,30.37,81230.18,0.01,0.34425,0.00055,8.06181]
[1778031483337,30.38,81226.28,0.01,0.3421,0.00055,8.04244]
[1778031484344,30.38,81223.38,0.01,0.34051,0.00055,8.02789]
[1778031486483,30.38,81224.51,0.01,0.34114,0.00055,8.03366]
[1778031486517,30.38,81224.51,0.01,0.34114,0.00055,8.03366]
[1778031486595,30.38,81224.51,0.01,0.34114,0.00055,8.03366]
[1778031486603,30.38,81224.87,0.01,0.34134,0.00055,8.03553]
[1778031490635,30.38,81224.81,0.01,0.34134,0.00055,8.03546]
[1778031490873,30.38,81224.81,0.01,0.34134,0.00055,8.03546]
[1778031490910,30.38,81224.81,0.01,0.34134,0.00055,8.03546]
[1778031491393,30.39,81224.96,0.01,0.34143,0.00055,8.03627]
[1778031492400,30.39,81240.11,0.01,0.34982,0.00056,8.1108]
[1778031493205,30.39,81240.11,0.01,0.34982,0.00056,8.1108]
[1778031493235,30.39,81240.11,0.01,0.34982,0.00056,8.1108]
[1778031493428,30.39,81240.11,0.01,0.34982,0.00056,8.1108]
[1778031493510,30.39,81251.06,0.01,0.35593,0.00056,8.16243]
[1778031494133,30.39,81251.06,0.01,0.35593,0.00056,8.16243]
[1778031494163,30.39,81251.06,0.01,0.35593,0.00056,8.16243]
[1778031494415,30.39,81250.79,0.01,0.35578,0.00056,8.1612]
[1778031495490,30.39,81250.79,0.01,0.35578,0.00056,8.1612]
[1778031495555,30.39,81253.35,0.01,0.35722,0.00056,8.17301]
[1778031499148,30.39,81255.23,0.01,0.35828,0.00056,8.18169]
[1778031499188,30.39,81255.23,0.01,0.35828,0.00056,8.18169]
[1778031499289,30.39,81255.23,0.01,0.35828,0.00056,8.18169]
[1778031499316,30.39,81255.23,0.01,0.35828,0.00056,8.18169]
[1778031499323,30.39,81255.23,0.01,0.35828,0.00056,8.18169]
[1778031499509,30.39,81255.23,0.01,0.35828,0.00056,8.18169]
[1778031499554,30.39,81260.89,0.01,0.36146,0.00056,8.20728]
[1778031499702,30.39,81260.89,0.01,0.36146,0.00056,8.20728]
[1778031501463,30.39,81264.12,0.01,0.36328,0.00056,8.22165]
[1778031502742,30.39,81265.3,0.01,0.36395,0.00056,8.22684]
[1778031503481,30.39,81259.88,0.01,0.3609,0.00056,8.20276]
[1778031504521,30.39,81254.94,0.01,0.35812,0.00056,8.18042]
[1778031509863,30.39,81253.81,0.01,0.3575,0.00056,8.17534]
[1778031510269,30.39,81253.81,0.01,0.3575,0.00056,8.17534]
[1778031510527,30.39,81253.25,0.01,0.3572,0.00056,8.17283]
[1778031511552,30.39,81253.25,0.01,0.3572,0.00056,8.17283]
[1778031511620,30.39,81253.72,0.01,0.35728,0.00056,8.16284]
[1778031512139,30.39,81253.72,0.01,0.35728,0.00056,8.16284]
[1778031512540,30.39,81253.72,0.01,0.35728,0.00056,8.16286]
[1778031516048,30.4,81252.78,0.01,0.35677,0.00056,8.15862]
[1778031516569,30.4,81252.6,0.01,0.35667,0.00056,8.15782]
[1778031516749,30.4,81252.6,0.01,0.35667,0.00056,8.15782]
[1778031517575,30.4,81252.58,0.01,0.35666,0.00056,8.15776]
[1778031518043,30.4,81252.58,0.01,0.35666,0.00056,8.15776]
[1778031518583,30.4,81252.4,0.01,0.35656,0.00056,8.15695]
[1778031519268,30.4,81252.4,0.01,0.35656,0.00056,8.15695]
[1778031519591,30.4,81252.14,0.01,0.35642,0.00056,8.15578]
[1778031523949,30.4,81251.71,0.01,0.35619,0.00056,8.1539]
[1778031523986,30.4,81251.71,0.01,0.35619,0.00056,8.1539]
[1778031525632,30.4,81243.24,0.01,0.35147,0.00056,8.11429]
[1778031526061,30.4,81243.24,0.01,0.35147,0.00056,8.11429]
[1778031526638,30.4,81242.62,0.01,0.35112,0.00056,8.11133]
[1778031527057,30.4,81242.62,0.01,0.35112,0.00056,8.11133]
[1778031527343,30.4,81244.75,0.01,0.35231,0.00056,8.12143]
[1778031528024,30.4,81244.75,0.01,0.35231,0.00056,8.12143]
[1778031528062,30.4,81244.75,0.01,0.35231,0.00056,8.12143]
[1778031528713,30.4,81245.05,0.01,0.35247,0.00056,8.12285]
[1778031528750,30.4,81245.05,0.01,0.35247,0.00056,8.12285]
[1778031528851,30.4,81245.05,0.01,0.35247,0.00056,8.12285]
[1778031529283,30.4,81245.05,0.01,0.35247,0.00056,8.12285]
[1778031529316,30.4,81245.05,0.01,0.35247,0.00056,8.12285]
[1778031529512,30.4,81246.88,0.01,0.35349,0.00056,8.13144]
[1778031529982,30.4,81246.88,0.01,0.35349,0.00056,8.13144]
[1778031530004,30.4,81246.88,0.01,0.35349,0.00056,8.13144]
[1778031533971,30.4,81248.22,0.01,0.35425,0.00056,8.13776]
[1778031533990,30.4,81248.22,0.01,0.35425,0.00056,8.13776]
[1778031538056,30.41,81247.87,0.01,0.35406,0.00056,8.13616]
[1778031538116,30.41,81247.87,0.01,0.35406,0.00056,8.13623]
[1778031541804,30.41,81247.74,0.01,0.35399,0.00056,8.13564]
[1778031541849,30.41,81247.74,0.01,0.35399,0.00056,8.13564]
[1778031541872,30.41,81247.74,0.01,0.35399,0.00056,8.13564]
[1778031542170,30.41,81247.74,0.01,0.35399,0.00056,8.13564]
[1778031542424,30.41,81247.74,0.01,0.35399,0.00056,8.13564]
[1778031542429,30.41,81247.74,0.01,0.35399,0.00056,8.13564]
[1778031542487,30.41,81247.74,0.01,0.35399,0.00056,8.13564]
[1778031542554,30.41,81247.74,0.01,0.35399,0.00056,8.13562]
[1778031542987,30.41,81247.74,0.01,0.35399,0.00056,8.13562]
[1778031543043,30.41,81247.74,0.01,0.35399,0.00056,8.13562]
[1778031543143,30.41,81247.74,0.01,0.35399,0.00056,8.13562]
[1778031543256,30.41,81247.74,0.01,0.35399,0.00056,8.13562]
[1778031543302,30.41,81247.74,0.01,0.35399,0.00056,8.13562]
[1778031543624,30.41,81247.74,0.01,0.35399,0.00056,8.13562]
[1778031543336,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031543854,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544063,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544092,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544268,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544309,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544419,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544457,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544469,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544493,30.41,81279.28,0.01,0.37178,0.00057,8.27534]
[1778031544521,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031544680,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031544703,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031544915,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031544940,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031545118,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031545155,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031545378,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031545400,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031545501,30.41,81285.17,0.01,0.37513,0.00057,8.2996]
[1778031545598,30.41,81280.08,0.01,0.37223,0.00057,8.27865]
[1778031548223,30.41,81279.86,0.01,0.37211,0.00057,8.27773]
[1778031548276,30.41,81279.86,0.01,0.37211,0.00057,8.27773]
[1778031548296,30.41,81279.86,0.01,0.37211,0.00057,8.27773]
[1778031548325,30.41,81280.07,0.01,0.37223,0.00057,8.2786]
[1778031553828,30.41,81280.93,0.01,0.37272,0.00057,8.28216]
[1778031558862,30.41,81283.07,0.01,0.37393,0.00057,8.29097]
[1778031563897,30.41,81282.86,0.01,0.3738,0.00057,8.29007]
[1778031568933,30.41,81282.28,0.01,0.37347,0.00057,8.28765]
[1778031573373,30.4,81280.59,0.01,0.37234,0.00057,8.26859]
[1778031574874,30.4,81280.59,0.01,0.37234,0.00057,8.26859]
[1778031574892,30.4,81280.59,0.01,0.37234,0.00057,8.26859]
[1778031574928,30.4,81280.59,0.01,0.37234,0.00057,8.26859]
[1778031574940,30.4,81280.59,0.01,0.37234,0.00057,8.26859]
[1778031575360,30.4,81279.11,0.01,0.3715,0.00057,8.26241]
[1778031576668,30.4,81279.11,0.01,0.3715,0.00057,8.26241]
[1778031576683,30.4,81279.11,0.01,0.3715,0.00057,8.26241]
[1778031576690,30.4,81272.81,0.01,0.36792,0.00057,8.23576]
[1778031577648,30.4,81263.37,0.01,0.36258,0.00056,8.1946]
[1778031578272,30.4,81263.37,0.01,0.36258,0.00056,8.1946]
[1778031578649,30.4,81263.37,0.01,0.36258,0.00056,8.1946]
[1778031578673,30.4,81263.37,0.01,0.36258,0.00056,8.1946]
[1778031579620,30.41,81263.43,0.01,0.36262,0.00056,8.1949]
[1778031581611,30.41,81270.42,0.01,0.36657,0.00057,8.22556]
[1778031586621,30.41,81270.08,0.01,0.36638,0.00057,8.22409]
[1778031591646,30.41,81271.46,0.01,0.36716,0.00057,8.23]
[1778031596662,30.4,81271.81,0.01,0.36735,0.00057,8.23149]
[1778031601688,30.41,81272.29,0.01,0.36763,0.00057,8.23362]
[1778031602525,30.41,81272.22,0.01,0.3676,0.00057,8.23334]
[1778031602563,30.41,81272.39,0.01,0.36769,0.00057,8.23406]
[1778031608207,30.41,81273.78,0.01,0.36848,0.00057,8.23996]
[1778031610540,30.41,81274.22,0.01,0.36872,0.00057,8.24183]
[1778031610584,30.41,81274.22,0.01,0.36872,0.00057,8.24183]
[1778031611046,30.4,81275.34,0.01,0.36936,0.00057,8.24656]
[1778031611222,30.4,81275.34,0.01,0.36936,0.00057,8.24656]
[1778031611532,30.4,81266.98,0.01,0.36462,0.00057,8.21052]
[1778031612095,30.4,81266.98,0.01,0.36462,0.00057,8.21052]
[1778031612339,30.4,81263.7,0.01,0.36276,0.00056,8.19606]
[1778031613286,30.4,81263.7,0.01,0.36276,0.00056,8.19606]
[1778031613345,30.4,81262.49,0.01,0.36208,0.00056,8.19069]
[1778031616420,30.4,81261.8,0.01,0.36169,0.00056,8.18763]
[1778031616637,30.41,81260.88,0.01,0.36118,0.00056,8.18353]
[1778031617101,30.41,81260.88,0.01,0.36118,0.00056,8.18353]
[1778031617108,30.41,81260.88,0.01,0.36118,0.00056,8.18353]
[1778031617138,30.41,81260.88,0.01,0.36118,0.00056,8.18353]
[1778031617273,30.41,81260.88,0.01,0.36118,0.00056,8.18353]
[1778031617881,30.41,81260.88,0.01,0.36118,0.00056,8.18353]
[1778031617903,30.41,81260.88,0.01,0.36118,0.00056,8.18353]
[1778031619099,30.41,81261.27,0.01,0.3614,0.00056,8.18529]
[1778031619122,30.41,81261.27,0.01,0.3614,0.00056,8.18529]
[1778031619137,30.41,81261.27,0.01,0.3614,0.00056,8.18529]
[1778031619149,30.41,81261.27,0.01,0.3614,0.00056,8.18529]
[1778031619152,30.41,81261.27,0.01,0.3614,0.00056,8.18529]
[1778031621658,30.41,81260.5,0.01,0.36096,0.00056,8.18185]
[1778031621673,30.41,81260.5,0.01,0.36096,0.00056,8.18185]
[1778031622883,30.41,81260.5,0.01,0.36097,0.00056,8.18187]
[1778031622914,30.41,81260.5,0.01,0.36097,0.00056,8.18187]
[1778031623317,30.41,81260.5,0.01,0.36097,0.00056,8.18187]
[1778031624590,30.4,81254.13,0.01,0.35738,0.00056,8.15293]
[1778031630363,30.4,81253.47,0.01,0.357,0.00056,8.14984]
[1778031635398,30.41,81252.51,0.01,0.35628,0.00056,8.13328]
[1778031640433,30.41,81254.24,0.01,0.35726,0.00056,8.14127]
[1778031644924,30.41,81253.79,0.01,0.35701,0.00056,8.13927]
[1778031645562,30.41,81253.79,0.01,0.35701,0.00056,8.13927]
[1778031645599,30.41,81253.79,0.01,0.35701,0.00056,8.13927]
[1778031645660,30.41,81252.12,0.01,0.35607,0.00056,8.13157]
[1778031651080,30.41,81250.62,0.01,0.35523,0.00056,8.12463]
[1778031652768,30.41,81249.58,0.01,0.35465,0.00056,8.11981]
[1778031652795,30.41,81249.58,0.01,0.35465,0.00056,8.11981]
[1778031655627,30.41,81252.2,0.01,0.35614,0.00056,8.1321]
[1778031657243,30.41,81252.27,0.01,0.35618,0.00056,8.13246]
[1778031657260,30.41,81252.27,0.01,0.35618,0.00056,8.13246]
[1778031657345,30.41,81252.27,0.01,0.35618,0.00056,8.13246]
[1778031657390,30.41,81252.27,0.01,0.35618,0.00056,8.13246]
[1778031657493,30.41,81252.27,0.01,0.35618,0.00056,8.13246]
[1778031657611,30.41,81252.27,0.01,0.35618,0.00056,8.13246]
[1778031657721,30.41,81252.27,0.01,0.35618,0.00056,8.13246]
[1778031657691,30.41,81265.13,0.01,0.36344,0.00057,8.19056]
[1778031658413,30.41,81265.13,0.01,0.36344,0.00057,8.19056]
[1778031658441,30.41,81265.13,0.01,0.36344,0.00057,8.19056]
[1778031658665,30.41,81271.21,0.01,0.36688,0.00057,8.21708]
[1778031659183,30.41,81271.21,0.01,0.36688,0.00057,8.21708]
[1778031659297,30.41,81271.21,0.01,0.36688,0.00057,8.21708]
[1778031659670,30.41,81274.1,0.01,0.36851,0.00057,8.22942]
[1778031660910,30.41,81274.1,0.01,0.36851,0.00057,8.22936]
[1778031662711,30.41,81273.38,0.01,0.36809,0.00057,8.22623]
[1778031663700,30.41,81264.49,0.01,0.36304,0.00057,8.18744]
[1778031663841,30.41,81264.49,0.01,0.36304,0.00057,8.18744]
[1778031664602,30.4,81264.49,0.01,0.36303,0.00057,8.18739]
[1778031666008,30.4,81261.77,0.01,0.36149,0.00056,8.17526]
[1778031667534,30.4,81261.77,0.01,0.36149,0.00056,8.17526]
[1778031667543,30.4,81261.77,0.01,0.36149,0.00056,8.17526]
[1778031667635,30.4,81259.69,0.01,0.36031,0.00056,8.16589]
[1778031667840,30.4,81259.69,0.01,0.36031,0.00056,8.16589]
[1778031667851,30.4,81259.69,0.01,0.36031,0.00056,8.16589]
[1778031668630,30.4,81259.69,0.01,0.3603,0.00056,8.16585]
[1778031669246,30.4,81259.69,0.01,0.3603,0.00056,8.16585]
[1778031669637,30.4,81258.42,0.01,0.35958,0.00056,8.16009]
[1778031674671,30.4,81260.02,0.01,0.36048,0.00056,8.16728]
[1778031677148,30.4,81260.5,0.01,0.36075,0.00056,8.16944]
[1778031677725,30.4,81261.18,0.01,0.36114,0.00056,8.17249]
[1778031681828,30.4,81260.17,0.01,0.36057,0.00056,8.16797]
[1778031681843,30.4,81260.17,0.01,0.36057,0.00056,8.16797]
[1778031683743,30.4,81260.17,0.01,0.36057,0.00056,8.16797]
[1778031683755,30.4,81260.17,0.01,0.36057,0.00056,8.16797]
[1778031684743,30.4,81258.74,0.01,0.35976,0.00056,8.16153]
[1778031689776,30.4,81260.39,0.01,0.3607,0.00056,8.16898]
[1778031694812,30.4,81261.54,0.01,0.36117,0.00057,8.16197]
[1778031696807,30.4,81261.54,0.01,0.36117,0.00057,8.16197]
[1778031697334,30.4,81261.54,0.01,0.36117,0.00057,8.16197]
[1778031702868,30.4,81264.7,0.01,0.36296,0.00057,8.17609]
[1778031707904,30.4,81265.5,0.01,0.36342,0.00057,8.17967]
[1778031712938,30.4,81267.45,0.01,0.36453,0.00057,8.18829]
[1778031717972,30.41,81268.67,0.01,0.36523,0.00057,8.19365]
[1778031721585,30.41,81269.29,0.01,0.36558,0.00057,8.19636]
[1778031721607,30.41,81269.29,0.01,0.36558,0.00057,8.19636]
[1778031721687,30.41,81269.19,0.01,0.36552,0.00057,8.19593]
[1778031722185,30.41,81269.19,0.01,0.36552,0.00057,8.19593]
[1778031722657,30.41,81269.19,0.01,0.36552,0.00057,8.19593]
[1778031722724,30.41,81262.14,0.01,0.36153,0.00057,8.16487]
[1778031723125,30.41,81262.14,0.01,0.36153,0.00057,8.16487]
[1778031723164,30.41,81262.14,0.01,0.36153,0.00057,8.16487]
[1778031723715,30.41,81255.22,0.01,0.35763,0.00056,8.13358]
[1778031727010,30.41,81254.87,0.01,0.35743,0.00056,8.13199]
[1778031727279,30.41,81251.95,0.01,0.35579,0.00056,8.11854]
[1778031728840,30.41,81248.45,0.01,0.35382,0.00056,8.10223]
[1778031730167,30.41,81253.13,0.01,0.35646,0.00056,8.12402]
[1778031734684,30.41,81252.84,0.01,0.3563,0.00056,8.12274]
[1778031734696,30.41,81252.84,0.01,0.3563,0.00056,8.12274]
[1778031734735,30.41,81252.84,0.01,0.3563,0.00056,8.12274]
[1778031734752,30.41,81252.84,0.01,0.3563,0.00056,8.12274]
[1778031734824,30.41,81252.27,0.01,0.35599,0.00056,8.12015]
[1778031735764,30.41,81252.27,0.01,0.35599,0.00056,8.12015]
[1778031736102,30.41,81257.43,0.01,0.35889,0.00056,8.14378]
[1778031738515,30.41,81260.54,0.01,0.36064,0.00056,8.15781]
[1778031741765,30.41,81260.44,0.01,0.36059,0.00056,8.15737]
[1778031741776,30.41,81260.44,0.01,0.36059,0.00056,8.15737]
[1778031742002,30.41,81259.42,0.01,0.36001,0.00056,8.15278]
[1778031742058,30.41,81259.42,0.01,0.36001,0.00056,8.15278]
[1778031742745,30.41,81254.33,0.01,0.35714,0.00056,8.12959]
[1778031743782,30.41,81251.31,0.01,0.35544,0.00056,8.11563]
[1778031745122,30.41,81251.54,0.01,0.35557,0.00056,8.11668]
[1778031745656,30.41,81251.54,0.01,0.35557,0.00056,8.11668]
[1778031745680,30.41,81251.54,0.01,0.35557,0.00056,8.11668]
[1778031745758,30.41,81254.64,0.01,0.35731,0.00056,8.13096]
[1778031747511,30.41,81254.64,0.01,0.35731,0.00056,8.13096]
[1778031747613,30.41,81259.29,0.01,0.35992,0.00056,8.15206]
[1778031748888,30.41,81259.29,0.01,0.35992,0.00056,8.15206]
[1778031749194,30.41,81257.38,0.01,0.35884,0.00056,8.14339]
[1778031750105,30.41,81257.38,0.01,0.35884,0.00056,8.14339]
[1778031750207,30.4,81256.69,0.01,0.35845,0.00056,8.14022]
[1778031751273,30.4,81256.69,0.01,0.35845,0.00056,8.14022]
[1778031751310,30.4,81256.69,0.01,0.35845,0.00056,8.14022]
[1778031751360,30.4,81256.69,0.01,0.35845,0.00056,8.14022]
[1778031751368,30.4,81256.69,0.01,0.35845,0.00056,8.14022]
[1778031751624,30.4,81257.33,0.01,0.35862,0.00056,8.13087]
[1778031752218,30.4,81268.72,0.01,0.36507,0.00057,8.18165]
[1778031754229,30.4,81272.48,0.01,0.36721,0.00057,8.19792]
[1778031755804,30.4,81272.48,0.01,0.36721,0.00057,8.19792]
[1778031756243,30.4,81271.98,0.01,0.36692,0.00057,8.19572]
[1778031761283,30.4,81273.48,0.01,0.36778,0.00057,8.20223]
[1778031764829,30.4,81273.4,0.01,0.36774,0.00057,8.20194]
[1778031764845,30.41,81274.0,0.01,0.36808,0.00057,8.20453]
[1778031765342,30.41,81274.0,0.01,0.36808,0.00057,8.20453]
[1778031766855,30.41,81273.25,0.01,0.36766,0.00057,8.20133]
[1778031767852,30.41,81273.55,0.01,0.36784,0.00057,8.20266]
[1778031770859,30.41,81271.26,0.01,0.36653,0.00057,8.1928]
[1778031772937,30.41,81271.75,0.01,0.36681,0.00057,8.19489]
[1778031773367,30.41,81271.75,0.01,0.36681,0.00057,8.19489]
[1778031776103,30.41,81272.06,0.01,0.36698,0.00057,8.19622]
[1778031776741,30.41,81272.06,0.01,0.36698,0.00057,8.19622]
[1778031777389,30.41,81272.18,0.01,0.36705,0.00057,8.19676]
[1778031777413,30.41,81272.99,0.01,0.36751,0.00057,8.20024]
[1778031782637,30.41,81272.29,0.01,0.36711,0.00057,8.1972]
[1778031782738,30.41,81274.89,0.01,0.36859,0.00057,8.20833]
[1778031785845,30.4,81271.02,0.01,0.36638,0.00057,8.19167]
[1778031787120,30.4,81271.02,0.01,0.36638,0.00057,8.19167]
[1778031787311,30.4,81271.02,0.01,0.36638,0.00057,8.19167]
[1778031787467,30.4,81268.45,0.01,0.36492,0.00057,8.18049]
[1778031788066,30.4,81268.45,0.01,0.36492,0.00057,8.18049]
[1778031788474,30.4,81267.69,0.01,0.36449,0.00057,8.17717]
[1778031793632,30.4,81267.18,0.01,0.3642,0.00057,8.17493]
[1778031793875,30.4,81268.11,0.01,0.36473,0.00057,8.179]
[1778031794219,30.4,81268.11,0.01,0.36473,0.00057,8.179]
[1778031794885,30.4,81267.88,0.01,0.3646,0.00057,8.17799]
[1778031800595,30.4,81269.05,0.01,0.36526,0.00057,8.1831]
[1778031800662,30.4,81268.76,0.01,0.3651,0.00057,8.18184]
[1778031803963,30.4,81269.61,0.01,0.36558,0.00057,8.18555]
[1778031804879,30.41,81269.72,0.01,0.36565,0.00057,8.18606]
[1778031805972,30.41,81269.72,0.01,0.36565,0.00057,8.18609]
[1778031807094,30.41,81269.72,0.01,0.36565,0.00057,8.18609]
[1778031809621,30.41,81274.5,0.01,0.36837,0.00057,8.20668]
[1778031811636,30.41,81269.43,0.01,0.36531,0.00057,8.17264]
[1778031816670,30.41,81268.09,0.01,0.36456,0.00057,8.16684]
[1778031823674,30.41,81268.44,0.01,0.36476,0.00057,8.16841]
[1778031827292,30.41,81267.98,0.01,0.36451,0.00057,8.16647]
[1778031827387,30.41,81267.98,0.01,0.36451,0.00057,8.16647]
[1778031827748,30.41,81265.96,0.01,0.36336,0.00057,8.15759]
[1778031828845,30.41,81274.47,0.01,0.36821,0.00057,8.19463]
[1778031829635,30.41,81274.47,0.01,0.36821,0.00057,8.19463]
[1778031829656,30.41,81274.47,0.01,0.36821,0.00057,8.19463]
[1778031833053,30.42,81274.05,0.01,0.36799,0.00057,8.19297]
[1778031833790,30.42,81273.58,0.01,0.36772,0.00057,8.19096]
[1778031834852,30.42,81273.58,0.01,0.36772,0.00057,8.19096]
[1778031834888,30.42,81273.58,0.01,0.36772,0.00057,8.19096]
[1778031834903,30.42,81272.64,0.01,0.36719,0.00057,8.18692]
[1778031834962,30.42,81272.64,0.01,0.36719,0.00057,8.18692]
[1778031834995,30.42,81272.64,0.01,0.36719,0.00057,8.18692]
[1778031835087,30.42,81272.64,0.01,0.36719,0.00057,8.18692]
[1778031835122,30.42,81272.64,0.01,0.36719,0.00057,8.18692]
[1778031835804,30.42,81272.64,0.01,0.3672,0.00057,8.18698]
[1778031836811,30.42,81283.2,0.01,0.37323,0.00057,8.23151]
[1778031837152,30.42,81283.2,0.01,0.37323,0.00057,8.23151]
[1778031837601,30.42,81283.2,0.01,0.37323,0.00057,8.23151]
[1778031837614,30.42,81283.2,0.01,0.37323,0.00057,8.23151]
[1778031837619,30.42,81283.2,0.01,0.37323,0.00057,8.23151]
[1778031837632,30.42,81283.2,0.01,0.37323,0.00057,8.23151]
[1778031837820,30.42,81284.38,0.01,0.37391,0.00057,8.23639]
[1778031838189,30.42,81284.38,0.01,0.37391,0.00057,8.23639]
[1778031838221,30.42,81284.38,0.01,0.37391,0.00057,8.23639]
[1778031838830,30.42,81284.38,0.01,0.37391,0.00057,8.23639]
[1778031838883,30.42,81282.3,0.01,0.37272,0.00057,8.22782]
[1778031839110,30.42,81282.3,0.01,0.37272,0.00057,8.22782]
[1778031840266,30.42,81282.3,0.01,0.37272,0.00057,8.22782]
[1778031840324,30.42,81282.3,0.01,0.37272,0.00057,8.22782]
[1778031840358,30.42,81282.3,0.01,0.37272,0.00057,8.22782]
[1778031840840,30.42,81281.63,0.01,0.37234,0.00057,8.22503]
[1778031841279,30.42,81281.63,0.01,0.37234,0.00057,8.22503]
[1778031841834,30.42,81281.63,0.01,0.37234,0.00057,8.22503]
[1778031841863,30.42,81278.2,0.01,0.37037,0.00057,8.21068]
[1778031842260,30.42,81278.2,0.01,0.37037,0.00057,8.21068]
[1778031842408,30.42,81278.2,0.01,0.37037,0.00057,8.21068]
[1778031843594,30.42,81278.2,0.01,0.37037,0.00057,8.21068]
[1778031843861,30.42,81277.29,0.01,0.36985,0.00057,8.20683]
[1778031845117,30.42,81276.09,0.01,0.36917,0.00057,8.20175]
[1778031845775,30.42,81276.09,0.01,0.36917,0.00057,8.20175]
[1778031845876,30.42,81277.91,0.01,0.37021,0.00057,8.20944]
[1778031846951,30.42,81277.91,0.01,0.37021,0.00057,8.20944]
[1778031847764,30.42,81277.91,0.01,0.3702,0.00057,8.20943]
[1778031847890,30.42,81278.19,0.01,0.37036,0.00057,8.2106]
[1778031848331,30.42,81278.19,0.01,0.37036,0.00057,8.2106]
[1778031850505,30.42,81278.88,0.01,0.37075,0.00057,8.21348]
[1778031855945,30.42,81278.16,0.01,0.37035,0.00057,8.21052]
[1778031861832,30.42,81279.94,0.01,0.37138,0.00057,8.21803]
[1778031865016,30.42,81280.48,0.01,0.37169,0.00057,8.2203]
[1778031865046,30.42,81280.48,0.01,0.37169,0.00057,8.2203]
[1778031865932,30.42,81280.48,0.01,0.37169,0.00057,8.2203]
[1778031865113,30.42,81280.27,0.01,0.37157,0.00057,8.21943]
[1778031866934,30.42,81280.27,0.01,0.37157,0.00057,8.21943]
[1778031866324,30.42,81280.45,0.01,0.37167,0.00057,8.2202]
[1778031867035,30.42,81277.59,0.01,0.37004,0.00057,8.20823]
[1778031871114,30.43,81276.0,0.01,0.36898,0.00057,8.18946]
[1778031873002,30.43,81275.83,0.01,0.36889,0.00057,8.18881]
[1778031873958,30.43,81275.59,0.01,0.36876,0.00057,8.1878]
[1778031874019,30.43,81275.59,0.01,0.36876,0.00057,8.1878]
[1778031874921,30.43,81270.34,0.01,0.36577,0.00057,8.16526]
[1778031877130,30.43,81270.18,0.01,0.36568,0.00057,8.1646]
[1778031877364,30.43,81270.18,0.01,0.36568,0.00057,8.1646]
[1778031878927,30.43,81274.3,0.01,0.36803,0.00057,8.18239]
[1778031879249,30.43,81274.3,0.01,0.36803,0.00057,8.18239]
[1778031879880,30.44,81275.89,0.01,0.36894,0.00057,8.18919]
[1778031881014,30.44,81276.54,0.01,0.36932,0.00057,8.19196]
[1778031881581,30.44,81276.28,0.01,0.36917,0.00057,8.19088]
[1778031887839,30.44,81276.41,0.01,0.36925,0.00057,8.1915]
[1778031893203,30.44,81276.69,0.01,0.36943,0.00057,8.1928]
[1778031895498,30.44,81279.02,0.01,0.37077,0.00057,8.20264]
[1778031897555,30.44,81274.07,0.01,0.36794,0.00057,8.1817]
[1778031902584,30.44,81276.02,0.01,0.36905,0.00057,8.19001]
[1778031908309,30.44,81277.8,0.01,0.37006,0.00057,8.19743]
[1778031909188,30.44,81277.8,0.01,0.37006,0.00057,8.19743]
[1778031909704,30.44,81277.69,0.01,0.36999,0.00057,8.19691]
[1778031914779,30.43,81276.54,0.01,0.36931,0.00057,8.19192]
[1778031918288,30.43,81276.43,0.01,0.36924,0.00057,8.19143]
[1778031918733,30.43,81276.43,0.01,0.36924,0.00057,8.19143]
[1778031918797,30.43,81273.01,0.01,0.36728,0.00057,8.17676]
[1778031920816,30.43,81270.84,0.01,0.36604,0.00057,8.16736]
[1778031921414,30.43,81270.84,0.01,0.36604,0.00057,8.16736]
[1778031924480,30.43,81272.15,0.01,0.36678,0.00057,8.17298]
[1778031925004,30.43,81271.78,0.01,0.36657,0.00057,8.17137]
[1778031927032,30.43,81274.01,0.01,0.36785,0.00057,8.18099]
[1778031927387,30.43,81274.01,0.01,0.36785,0.00057,8.18099]
[1778031927997,30.43,81273.61,0.01,0.36762,0.00057,8.17927]
[1778031932477,30.43,81272.84,0.01,0.367,0.00057,8.16375]
[1778031937511,30.43,81274.03,0.01,0.36768,0.00057,8.16886]
[1778031942546,30.43,81274.01,0.01,0.36767,0.00057,8.16877]
[1778031947583,30.43,81275.4,0.01,0.36846,0.00057,8.17469]
[1778031949781,30.43,81275.42,0.01,0.36847,0.00057,8.17477]
[1778031950535,30.43,81275.35,0.01,0.36843,0.00057,8.17446]
[1778031950619,30.43,81275.35,0.01,0.36843,0.00057,8.17446]
[1778031950720,30.43,81275.35,0.01,0.36843,0.00057,8.17446]
[1778031950755,30.43,81275.35,0.01,0.36843,0.00057,8.17446]
[1778031950882,30.43,81278.49,0.01,0.37022,0.00057,8.18776]
[1778031951183,30.43,81278.49,0.01,0.37022,0.00057,8.18776]
[1778031951611,30.43,81278.49,0.01,0.37022,0.00057,8.18776]
[1778031952617,30.43,81284.78,0.01,0.37383,0.00057,8.21394]
[1778031957652,30.43,81284.56,0.01,0.3737,0.00057,8.21302]
[1778031958672,30.43,81284.56,0.01,0.3737,0.00057,8.21302]
[1778031958996,30.43,81284.32,0.01,0.37357,0.00057,8.21204]
[1778031959981,30.43,81281.3,0.01,0.37183,0.00057,8.19954]
[1778031961969,30.43,81279.14,0.01,0.3706,0.00057,8.19055]
[1778031963226,30.43,81279.17,0.01,0.37062,0.00057,8.1907]
[1778031963232,30.43,81279.17,0.01,0.37062,0.00057,8.1907]
[1778031963243,30.43,81279.17,0.01,0.37062,0.00057,8.1907]
[1778031963499,30.43,81279.17,0.01,0.37062,0.00057,8.1907]
[1778031963698,30.43,81279.17,0.01,0.37063,0.00057,8.19072]
[1778031966885,30.43,81275.39,0.01,0.36847,0.00057,8.17477]
[1778031968100,30.43,81273.56,0.01,0.36742,0.00057,8.16692]
[1778031968124,30.43,81273.56,0.01,0.36742,0.00057,8.16692]
[1778031968675,30.43,81273.56,0.01,0.36742,0.00057,8.16692]
[1778031968756,30.43,81273.56,0.01,0.36742,0.00057,8.16692]
[1778031971264,30.43,81271.92,0.01,0.36649,0.00057,8.15986]
[1778031971960,30.43,81271.92,0.01,0.36649,0.00057,8.15986]
[1778031973286,30.43,81272.29,0.01,0.3667,0.00057,8.16146]
[1778031973321,30.43,81272.29,0.01,0.3667,0.00057,8.16146]
[1778031973768,30.43,81273.39,0.01,0.36733,0.00057,8.1662]
[1778031975872,30.43,81273.41,0.01,0.36734,0.00057,8.16629]
[1778031975908,30.43,81273.41,0.01,0.36734,0.00057,8.16629]
[1778031976009,30.43,81273.89,0.01,0.36761,0.00057,8.16835]
[1778031976144,30.43,81273.89,0.01,0.36761,0.00057,8.16835]
[1778031977385,30.43,81273.89,0.01,0.36761,0.00057,8.16835]
[1778031977796,30.43,81274.16,0.01,0.36777,0.00057,8.1695]
[1778031982831,30.43,81273.52,0.01,0.36739,0.00057,8.16671]
[1778031987831,30.43,81272.26,0.01,0.36667,0.00057,8.16126]
[1778031989879,30.43,81274.76,0.01,0.36809,0.00057,8.17197]
[1778031994915,30.43,81275.66,0.01,0.36843,0.00057,8.16354]
[1778031999951,30.42,81274.01,0.01,0.36747,0.00057,8.1564]
[1778032004985,30.42,81273.78,0.01,0.36733,0.00057,8.15536]
[1778032010086,30.42,81273.95,0.01,0.36742,0.00057,8.15604]
[1778032016358,30.42,81273.79,0.01,0.36732,0.00057,8.1553]
[1778032016459,30.42,81273.64,0.01,0.36724,0.00057,8.15464]
[1778032020315,30.42,81274.95,0.01,0.36798,0.00057,8.16022]
[1778032021098,30.42,81274.95,0.01,0.36798,0.00057,8.1602]
[1778032022637,30.42,81274.82,0.01,0.3679,0.00057,8.15963]
[1778032022785,30.42,81274.82,0.01,0.3679,0.00057,8.15963]
[1778032023023,30.42,81274.82,0.01,0.3679,0.00057,8.15963]
[1778032023156,30.42,81274.79,0.01,0.36788,0.00057,8.1595]
[1778032023197,30.42,81274.79,0.01,0.36788,0.00057,8.1595]
[1778032023220,30.42,81274.79,0.01,0.36788,0.00057,8.1595]
[1778032023296,30.42,81274.79,0.01,0.36788,0.00057,8.1595]
[1778032024079,30.42,81274.79,0.01,0.36788,0.00057,8.1595]
[1778032024132,30.42,81274.79,0.01,0.36788,0.00057,8.1595]
[1778032024131,30.41,81299.78,0.01,0.38227,0.00058,8.26122]
[1778032024399,30.41,81299.78,0.01,0.38227,0.00058,8.26122]
[1778032024727,30.41,81299.78,0.01,0.38227,0.00058,8.26122]
[1778032025131,30.41,81299.78,0.01,0.38227,0.00058,8.26122]
[1778032025138,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032025469,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032025564,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032025692,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032025783,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032025915,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032025951,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032026002,30.41,81323.3,0.01,0.39595,0.00058,8.34711]
[1778032026146,30.41,81319.58,0.01,0.39378,0.00058,8.33415]
[1778032026169,30.41,81319.58,0.01,0.39378,0.00058,8.33415]
[1778032026220,30.41,81319.58,0.01,0.39378,0.00058,8.33415]
[1778032026263,30.41,81319.58,0.01,0.39378,0.00058,8.33415]
[1778032027151,30.41,81319.59,0.01,0.39378,0.00058,8.33415]
[1778032029165,30.41,81322.69,0.01,0.39559,0.00058,8.34495]
[1778032030122,30.41,81322.69,0.01,0.39559,0.00058,8.34495]
[1778032030134,30.41,81322.69,0.01,0.39559,0.00058,8.34495]
[1778032030136,30.41,81322.69,0.01,0.39559,0.00058,8.34495]
[1778032030123,30.41,81324.37,0.01,0.39656,0.00059,8.3507]
[1778032031064,30.41,81325.07,0.01,0.39698,0.00059,8.35313]
[1778032032114,30.41,81321.95,0.01,0.39516,0.00058,8.34243]
[1778032034145,30.41,81319.79,0.01,0.3939,0.00058,8.33489]
[1778032038207,30.41,81321.46,0.01,0.39487,0.00058,8.34073]
[1778032038266,30.41,81321.46,0.01,0.39487,0.00058,8.34073]
[1778032038341,30.41,81321.46,0.01,0.39487,0.00058,8.34073]
[1778032038362,30.41,81325.7,0.01,0.39735,0.00059,8.35531]
[1778032039435,30.41,81325.7,0.01,0.39735,0.00059,8.35531]
[1778032039461,30.41,81325.7,0.01,0.39735,0.00059,8.35531]
[1778032039982,30.41,81330.9,0.01,0.4004,0.00059,8.37276]
[1778032042624,30.41,81335.52,0.01,0.40312,0.00059,8.38788]
[1778032044274,30.41,81338.12,0.01,0.40464,0.00059,8.3962]
[1778032047158,30.41,81338.12,0.01,0.40464,0.00059,8.3962]
[1778032047174,30.41,81338.12,0.01,0.40464,0.00059,8.3962]
[1778032048122,30.41,81339.58,0.01,0.4055,0.00059,8.4008]
[1778032052164,30.41,81337.25,0.01,0.40399,0.00059,8.38144]
[1778032057368,30.41,81338.35,0.01,0.40464,0.00059,8.38493]
[1778032059386,30.41,81341.62,0.01,0.40657,0.00059,8.39524]
[1778032060386,30.41,81344.92,0.01,0.40852,0.00059,8.40544]
[1778032063814,30.41,81344.45,0.01,0.40824,0.00059,8.40401]
[1778032063887,30.41,81344.45,0.01,0.40824,0.00059,8.40401]
[1778032063921,30.41,81344.45,0.01,0.40824,0.00059,8.40401]
[1778032063997,30.41,81344.45,0.01,0.40824,0.00059,8.40401]
[1778032064105,30.41,81344.45,0.01,0.40824,0.00059,8.40401]
[1778032064197,30.41,81344.45,0.01,0.40824,0.00059,8.40401]
[1778032064127,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064224,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064419,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064433,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064576,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064616,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064658,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064812,30.41,81346.33,0.01,0.40935,0.00059,8.40976]
[1778032064826,30.41,81355.65,0.01,0.41487,0.00059,8.43723]
[1778032065526,30.41,81361.9,0.01,0.41857,0.00059,8.45474]
[1778032066583,30.41,81361.9,0.01,0.41857,0.00059,8.45474]
[1778032066831,30.41,81361.9,0.01,0.41857,0.00059,8.45474]
[1778032066901,30.42,81363.61,0.01,0.41959,0.00059,8.45942]
[1778032068333,30.42,81364.9,0.01,0.42036,0.00059,8.46291]
[1778032068443,30.42,81364.9,0.01,0.42036,0.00059,8.46291]
[1778032068583,30.42,81364.9,0.01,0.42036,0.00059,8.46291]
[1778032068769,30.42,81364.9,0.01,0.42036,0.00059,8.46291]
[1778032069038,30.42,81364.9,0.01,0.42036,0.00059,8.46291]
[1778032069183,30.42,81364.9,0.01,0.42036,0.00059,8.46291]
[1778032069108,30.42,81380.92,0.01,0.42989,0.0006,8.50355]
[1778032069510,30.42,81380.92,0.01,0.42989,0.0006,8.50355]
[1778032069950,30.42,81380.92,0.01,0.42989,0.0006,8.50355]
[1778032070028,30.42,81380.92,0.01,0.42989,0.0006,8.50355]
[1778032070086,30.42,81380.92,0.01,0.42989,0.0006,8.50355]
[1778032070186,30.42,81380.92,0.01,0.42989,0.0006,8.50355]
[1778032070241,30.42,81401.99,0.01,0.44249,0.0006,8.54959]
[1778032070519,30.42,81401.99,0.01,0.44249,0.0006,8.54959]
[1778032070610,30.42,81401.99,0.01,0.44249,0.0006,8.54959]
[1778032070848,30.42,81401.99,0.01,0.44249,0.0006,8.54959]
[1778032070886,30.42,81408.47,0.01,0.44638,0.0006,8.56203]
[1778032072489,30.42,81408.47,0.01,0.44638,0.0006,8.56203]
[1778032072572,30.42,81408.59,0.01,0.44645,0.0006,8.56225]
[1778032074760,30.42,81408.59,0.01,0.44645,0.0006,8.56225]
[1778032075103,30.42,81408.89,0.01,0.44663,0.0006,8.56281]
[1778032077296,30.42,81410.19,0.01,0.44742,0.0006,8.56521]
[1778032077937,30.42,81410.19,0.01,0.44742,0.0006,8.56521]
[1778032078165,30.42,81410.19,0.01,0.44742,0.0006,8.56521]
[1778032078171,30.42,81415.6,0.01,0.45067,0.0006,8.5748]
[1778032078376,30.42,81415.6,0.01,0.45067,0.0006,8.5748]
[1778032078615,30.42,81415.6,0.01,0.45067,0.0006,8.5748]
[1778032078745,30.42,81415.6,0.01,0.45067,0.0006,8.5748]
[1778032078846,30.42,81432.37,0.01,0.46076,0.0006,8.60088]
[1778032079630,30.42,81429.67,0.01,0.45913,0.0006,8.59706]
[1778032080941,30.42,81429.67,0.01,0.45913,0.0006,8.59706]
[1778032080976,30.42,81429.67,0.01,0.45913,0.0006,8.59706]
[1778032080986,30.42,81425.53,0.01,0.45664,0.0006,8.59091]
[1778032082793,30.42,81425.53,0.01,0.45664,0.0006,8.59091]
[1778032082872,30.43,81422.17,0.01,0.45462,0.0006,8.58569]
[1778032083778,30.43,81424.85,0.01,0.45624,0.0006,8.58988]
[1778032084898,30.43,81424.85,0.01,0.45624,0.0006,8.58988]
[1778032084904,30.43,81424.85,0.01,0.45624,0.0006,8.58988]
[1778032085135,30.43,81424.85,0.01,0.45624,0.0006,8.58988]
[1778032085209,30.43,81424.62,0.01,0.4561,0.0006,8.58954]
[1778032086214,30.43,81421.63,0.01,0.45431,0.0006,8.58484]
[1778032088276,30.43,81419.94,0.01,0.45329,0.0006,8.58212]
[1778032089134,30.43,81415.21,0.01,0.45045,0.0006,8.57418]
[1778032090150,30.43,81408.62,0.01,0.4465,0.0006,8.5624]
[1778032091224,30.44,81403.78,0.01,0.4436,0.0006,8.55321]
[1778032092822,30.44,81404.76,0.01,0.44419,0.0006,8.55512]
[1778032092853,30.44,81404.76,0.01,0.44419,0.0006,8.55512]
[1778032092972,30.44,81404.83,0.01,0.44423,0.0006,8.55526]
[1778032096969,30.44,81405.6,0.01,0.4447,0.0006,8.55675]
[1778032097185,30.44,81403.96,0.01,0.44372,0.0006,8.55361]
[1778032097692,30.44,81403.96,0.01,0.44372,0.0006,8.55361]
[1778032098189,30.44,81389.11,0.01,0.43484,0.0006,8.52267]
[1778032099112,30.44,81381.61,0.01,0.43037,0.0006,8.50544]
[1778032099780,30.44,81381.61,0.01,0.43037,0.0006,8.50544]
[1778032099819,30.44,81381.61,0.01,0.43037,0.0006,8.50544]
[1778032100162,30.44,81371.8,0.01,0.42453,0.00059,8.4813]
[1778032102250,30.45,81370.6,0.01,0.42382,0.00059,8.47824]
[1778032102265,30.45,81370.6,0.01,0.42382,0.00059,8.47824]
[1778032102695,30.45,81371.59,0.01,0.42441,0.00059,8.48079]
[1778032103697,30.45,81374.97,0.01,0.42643,0.00059,8.48934]
[1778032105106,30.45,81374.97,0.01,0.42643,0.00059,8.48934]
[1778032105166,30.45,81374.97,0.01,0.42643,0.00059,8.48934]
[1778032105174,30.45,81374.97,0.01,0.42643,0.00059,8.48934]
[1778032105221,30.45,81374.97,0.01,0.42643,0.00059,8.48934]
[1778032105212,30.45,81375.16,0.01,0.42654,0.00059,8.48984]
[1778032105365,30.45,81375.16,0.01,0.42654,0.00059,8.48984]
[1778032105431,30.45,81375.16,0.01,0.42654,0.00059,8.48984]
[1778032105509,30.45,81375.16,0.01,0.42654,0.00059,8.48984]
[1778032105717,30.45,81392.99,0.01,0.43717,0.0006,8.53121]
[1778032108147,30.45,81393.53,0.01,0.4375,0.0006,8.53239]
[1778032109869,30.45,81393.53,0.01,0.4375,0.0006,8.53239]
[1778032109881,30.45,81393.53,0.01,0.4375,0.0006,8.53239]
[1778032110205,30.45,81399.76,0.01,0.44123,0.0006,8.54536]
[1778032111165,30.45,81399.76,0.01,0.44123,0.0006,8.54536]
[1778032111192,30.45,81399.76,0.01,0.44123,0.0006,8.54536]
[1778032111199,30.45,81399.76,0.01,0.44123,0.0006,8.54536]
[1778032111173,30.45,81400.7,0.01,0.44171,0.0006,8.5355]
[1778032111753,30.45,81400.7,0.01,0.44171,0.0006,8.5355]
[1778032113199,30.45,81400.7,0.01,0.44171,0.0006,8.5355]
[1778032113210,30.45,81400.7,0.01,0.44171,0.0006,8.5355]
[1778032112760,30.45,81395.46,0.01,0.43857,0.0006,8.52473]
[1778032113339,30.45,81395.46,0.01,0.43857,0.0006,8.52473]
[1778032113352,30.45,81395.46,0.01,0.43857,0.0006,8.52473]
[1778032114148,30.46,81390.38,0.01,0.43554,0.0006,8.51379]
[1778032117231,30.46,81392.03,0.01,0.43653,0.0006,8.51742]
[1778032118240,30.46,81391.66,0.01,0.43631,0.0006,8.51662]
[1778032121188,30.46,81388.81,0.01,0.43461,0.0006,8.51036]
[1778032122180,30.46,81385.05,0.01,0.43237,0.0006,8.50183]
[1778032124190,30.46,81380.83,0.01,0.42985,0.0006,8.49195]
[1778032125186,30.46,81374.45,0.01,0.42605,0.0006,8.47637]
[1778032126094,30.46,81374.45,0.01,0.42605,0.0006,8.47637]
[1778032126099,30.46,81374.45,0.01,0.42605,0.0006,8.47637]
[1778032126160,30.46,81373.07,0.01,0.42523,0.0006,8.47291]
[1778032126316,30.46,81373.07,0.01,0.42523,0.0006,8.47291]
[1778032126858,30.46,81372.81,0.01,0.42508,0.0006,8.47225]
[1778032127421,30.46,81372.81,0.01,0.42508,0.0006,8.47225]
[1778032127453,30.46,81372.81,0.01,0.42508,0.0006,8.47225]
[1778032128106,30.46,81372.81,0.01,0.42508,0.0006,8.47225]
[1778032128128,30.46,81372.81,0.01,0.42508,0.0006,8.47225]
[1778032128208,30.46,81366.72,0.01,0.42146,0.00059,8.45647]
[1778032130095,30.47,81366.72,0.01,0.42146,0.00059,8.45647]
[1778032130197,30.47,81362.82,0.01,0.41914,0.00059,8.446]
[1778032131893,30.46,81357.37,0.01,0.41591,0.00059,8.43087]
[1778032132900,30.46,81353.28,0.01,0.41349,0.00059,8.41916]
[1778032133732,30.46,81353.28,0.01,0.41349,0.00059,8.41916]
[1778032133751,30.46,81353.28,0.01,0.41349,0.00059,8.41916]
[1778032133940,30.46,81352.34,0.01,0.41293,0.00059,8.41643]
[1778032137277,30.46,81352.78,0.01,0.41319,0.00059,8.4177]
[1778032138251,30.46,81362.53,0.01,0.41897,0.00059,8.44518]
[1778032139218,30.46,81368.71,0.01,0.42264,0.00059,8.46169]
[1778032140237,30.46,81374.64,0.01,0.42617,0.0006,8.47685]
[1778032140405,30.46,81374.64,0.01,0.42617,0.0006,8.47685]
[1778032140425,30.46,81374.64,0.01,0.42617,0.0006,8.47685]
[1778032140443,30.46,81374.64,0.01,0.42617,0.0006,8.47685]
[1778032140553,30.46,81374.64,0.01,0.42617,0.0006,8.47685]
[1778032140607,30.46,81374.64,0.01,0.42617,0.0006,8.47685]
[1778032140620,30.46,81374.64,0.01,0.42617,0.0006,8.47685]
[1778032141142,30.46,81376.56,0.01,0.42731,0.0006,8.48161]
[1778032143689,30.46,81378.28,0.01,0.42833,0.0006,8.48582]
[1778032143703,30.46,81378.28,0.01,0.42833,0.0006,8.48582]
[1778032144190,30.46,81374.63,0.01,0.42616,0.0006,8.47682]
[1778032149202,30.47,81375.05,0.01,0.42641,0.0006,8.47789]
[1778032149269,30.47,81371.1,0.01,0.42406,0.00059,8.46789]
[1778032151181,30.47,81369.12,0.01,0.42288,0.00059,8.46277]
[1778032151619,30.47,81369.12,0.01,0.42288,0.00059,8.46277]
[1778032151630,30.47,81369.12,0.01,0.42288,0.00059,8.46277]
[1778032151637,30.47,81369.12,0.01,0.42288,0.00059,8.46277]
[1778032153266,30.47,81369.12,0.01,0.42289,0.00059,8.46277]
[1778032154287,30.47,81364.13,0.01,0.41992,0.00059,8.44955]
[1778032154647,30.47,81364.13,0.01,0.41992,0.00059,8.44955]
[1778032155188,30.47,81376.59,0.01,0.42733,0.0006,8.48171]
[1778032156284,30.47,81385.91,0.01,0.43289,0.0006,8.50385]
[1778032157258,30.47,81383.43,0.01,0.43141,0.0006,8.49812]
[1778032159316,30.47,81382.48,0.01,0.43084,0.0006,8.49588]
[1778032160184,30.47,81380.33,0.01,0.42956,0.0006,8.49078]
[1778032165211,30.46,81380.95,0.01,0.42993,0.0006,8.49225]
[1778032170218,30.46,81379.87,0.01,0.42928,0.0006,8.48966]
[1778032173214,30.46,81376.74,0.01,0.42731,0.0006,8.47021]
[1778032177212,30.46,81370.06,0.01,0.42333,0.0006,8.45334]
[1778032178252,30.46,81367.17,0.01,0.42161,0.00059,8.44577]
[1778032182243,30.46,81371.25,0.01,0.42404,0.0006,8.45639]
[1778032187244,30.46,81370.59,0.01,0.42364,0.0006,8.45467]
[1778032189349,30.46,81372.69,0.01,0.42489,0.0006,8.46004]
[1778032190300,30.46,81376.71,0.01,0.42729,0.0006,8.47011]
[1778032195324,30.46,81378.1,0.01,0.42812,0.0006,8.47353]
[1778032200327,30.46,81379.68,0.01,0.42906,0.0006,8.47735]
[1778032200469,30.46,81379.68,0.01,0.42906,0.0006,8.47735]
[1778032201324,30.46,81382.13,0.01,0.43052,0.0006,8.48319]
[1778032202282,30.46,81396.49,0.01,0.43912,0.0006,8.51514]
[1778032203327,30.46,81400.09,0.01,0.44127,0.0006,8.52252]
[1778032208344,30.46,81400.05,0.01,0.44124,0.0006,8.52242]
[1778032209282,30.45,81393.25,0.01,0.43716,0.0006,8.50822]
[1778032210353,30.45,81390.5,0.01,0.43551,0.0006,8.50223]
[1778032215358,30.45,81389.03,0.01,0.43463,0.0006,8.49895]
[1778032216787,30.45,81387.42,0.01,0.43366,0.0006,8.49532]
[1778032216970,30.45,81384.84,0.01,0.43212,0.0006,8.48942]
[1778032218125,30.45,81380.46,0.01,0.4295,0.0006,8.4791]
[1778032220414,30.45,81379.43,0.01,0.42888,0.0006,8.47663]
[1778032220513,30.45,81380.2,0.01,0.42934,0.0006,8.47848]
[1778032223358,30.45,81377.3,0.01,0.42761,0.0006,8.47143]
[1778032224447,30.45,81377.3,0.01,0.42761,0.0006,8.47143]
[1778032224549,30.45,81379.1,0.01,0.42868,0.0006,8.47581]
[1778032229580,30.44,81377.43,0.01,0.42768,0.0006,8.47172]
[1778032234607,30.44,81376.89,0.01,0.42725,0.0006,8.45851]
[1778032236586,30.44,81375.5,0.01,0.42642,0.0006,8.45506]
[1778032236687,30.44,81375.56,0.01,0.42645,0.0006,8.4552]
[1778032238632,30.44,81375.56,0.01,0.42645,0.0006,8.4552]
[1778032238737,30.44,81375.56,0.01,0.42645,0.0006,8.4552]
[1778032240082,30.44,81390.58,0.01,0.43544,0.0006,8.4905]
[1778032241665,30.44,81396.37,0.01,0.43892,0.0006,8.50295]
[1778032244300,30.44,81395.7,0.01,0.43851,0.0006,8.50153]
[1778032244386,30.44,81395.7,0.01,0.43851,0.0006,8.50153]
[1778032244348,30.44,81398.74,0.01,0.44033,0.0006,8.50784]
[1778032244445,30.44,81398.74,0.01,0.44033,0.0006,8.50784]
[1778032244465,30.44,81398.74,0.01,0.44033,0.0006,8.50784]
[1778032244900,30.44,81403.96,0.01,0.44347,0.0006,8.51828]
[1778032245711,30.44,81403.96,0.01,0.44347,0.0006,8.51828]
[1778032245757,30.44,81403.96,0.01,0.44347,0.0006,8.51828]
[1778032246217,30.44,81408.54,0.01,0.44623,0.0006,8.52701]
[1778032246723,30.44,81408.54,0.01,0.44623,0.0006,8.52701]
[1778032247393,30.44,81415.17,0.01,0.45022,0.0006,8.53892]
[1778032248763,30.44,81415.85,0.01,0.45064,0.0006,8.5401]
[1778032248775,30.44,81415.85,0.01,0.45064,0.0006,8.5401]
[1778032249303,30.44,81416.71,0.01,0.45116,0.0006,8.54157]
[1778032250381,30.44,81419.11,0.01,0.4526,0.0006,8.5456]
[1778032252784,30.44,81419.58,0.01,0.45289,0.0006,8.54637]
[1778032252795,30.44,81419.58,0.01,0.45289,0.0006,8.54637]
[1778032252842,30.44,81419.58,0.01,0.45289,0.0006,8.54637]
[1778032253005,30.44,81423.12,0.01,0.45502,0.0006,8.55208]
[1778032258731,30.44,81422.32,0.01,0.45454,0.0006,8.55081]
[1778032258819,30.44,81419.97,0.01,0.45312,0.0006,8.54701]
[1778032260801,30.44,81412.63,0.01,0.44869,0.0006,8.53446]
[1778032266147,30.44,81410.77,0.01,0.44757,0.0006,8.53111]
[1778032267849,30.44,81405.53,0.01,0.44442,0.0006,8.52132]
[1778032272885,30.44,81406.14,0.01,0.44479,0.0006,8.5225]
[1778032277994,30.44,81405.18,0.01,0.44421,0.0006,8.52067]
[1778032283098,30.44,81405.74,0.01,0.44455,0.0006,8.52175]
[1778032288260,30.44,81405.63,0.01,0.44449,0.0006,8.52154]
[1778032288355,30.44,81398.87,0.01,0.44042,0.0006,8.50814]
[1778032289283,30.44,81396.42,0.01,0.43895,0.0006,8.50307]
[1778032295408,30.44,81396.41,0.01,0.43886,0.0006,8.49124]
[1778032295456,30.44,81396.44,0.01,0.43888,0.0006,8.49131]
[1778032296424,30.45,81390.45,0.01,0.43528,0.0006,8.47841]
[1778032301434,30.45,81389.76,0.01,0.43488,0.0006,8.47692]
[1778032306462,30.46,81388.83,0.01,0.43434,0.0006,8.4749]
[1778032310754,30.46,81389.19,0.01,0.43456,0.0006,8.47572]
[1778032310788,30.46,81389.19,0.01,0.43456,0.0006,8.47572]
[1778032311415,30.46,81387.69,0.01,0.43366,0.0006,8.47235]
[1778032316424,30.46,81389.39,0.01,0.43468,0.0006,8.47618]
[1778032317381,30.46,81393.57,0.01,0.43719,0.0006,8.48533]
[1778032319238,30.46,81395.22,0.01,0.43818,0.0006,8.48885]
[1778032319432,30.46,81395.22,0.01,0.43818,0.0006,8.48885]
[1778032320466,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321019,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321027,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321231,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321330,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321386,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321464,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321471,30.46,81404.56,0.01,0.4438,0.0006,8.50779]
[1778032321369,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032321523,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032321587,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032321693,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032321830,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032321868,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322045,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322058,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322223,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322236,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322262,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322299,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322459,30.46,81412.02,0.01,0.44829,0.0006,8.5217]
[1778032322479,30.46,81415.08,0.01,0.45014,0.0006,8.5271]
[1778032322687,30.46,81415.08,0.01,0.45014,0.0006,8.5271]
[1778032323147,30.46,81415.08,0.01,0.45014,0.0006,8.5271]
[1778032323166,30.46,81415.08,0.01,0.45014,0.0006,8.5271]
[1778032323169,30.46,81415.08,0.01,0.45014,0.0006,8.5271]
[1778032323203,30.46,81415.08,0.01,0.45014,0.0006,8.5271]
[1778032323369,30.46,81415.83,0.01,0.45059,0.0006,8.5284]
[1778032323674,30.46,81415.83,0.01,0.45059,0.0006,8.5284]
[1778032324457,30.46,81413.61,0.01,0.44925,0.0006,8.52453]
[1778032325298,30.46,81413.61,0.01,0.44925,0.0006,8.52453]
[1778032325308,30.46,81413.61,0.01,0.44925,0.0006,8.52453]
[1778032325400,30.46,81410.27,0.01,0.44724,0.0006,8.51853]
[1778032328276,30.46,81416.09,0.01,0.45075,0.0006,8.52884]
[1778032329283,30.46,81418.28,0.01,0.45207,0.0006,8.53254]
[1778032330222,30.46,81421.51,0.01,0.45402,0.0006,8.53784]
[1778032332896,30.46,81421.34,0.01,0.45392,0.0006,8.53757]
[1778032333358,30.46,81421.34,0.01,0.45392,0.0006,8.53757]
[1778032333433,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032333734,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032333793,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032333879,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032333996,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334088,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334202,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334234,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334412,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334444,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334462,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334472,30.47,81436.66,0.01,0.46318,0.00061,8.55996]
[1778032334431,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032334630,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032334649,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032334668,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032334670,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032335294,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032335306,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032335336,30.46,81441.11,0.01,0.46588,0.00061,8.56559]
[1778032335383,30.46,81438.97,0.01,0.46458,0.00061,8.56292]
[1778032337370,30.46,81441.17,0.01,0.46591,0.00061,8.56566]
[1778032339802,30.46,81440.52,0.01,0.46552,0.00061,8.56486]
[1778032340423,30.46,81440.52,0.01,0.46552,0.00061,8.56486]
[1778032340461,30.46,81430.65,0.01,0.45954,0.0006,8.55172]
[1778032340715,30.46,81430.65,0.01,0.45954,0.0006,8.55172]
[1778032341504,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032341605,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032341945,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032342273,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032342387,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032342537,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032342790,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032343460,30.46,81475.54,0.01,0.48675,0.00061,8.59595]
[1778032343394,30.46,81488.21,0.01,0.49445,0.00061,8.6012]
[1778032344401,30.47,81483.26,0.01,0.49144,0.00061,8.59953]
[1778032344631,30.47,81483.26,0.01,0.49144,0.00061,8.59953]
[1778032344769,30.47,81483.26,0.01,0.49144,0.00061,8.59953]
[1778032345455,30.47,81474.58,0.01,0.48617,0.00061,8.59543]
[1778032347486,30.47,81470.96,0.01,0.48398,0.00061,8.59328]
[1778032350447,30.48,81466.84,0.01,0.48149,0.00061,8.59051]
[1778032352460,30.49,81460.58,0.01,0.47766,0.00061,8.57396]
[1778032354473,30.49,81463.1,0.01,0.47919,0.00061,8.57601]
[1778032356027,30.49,81463.09,0.01,0.47919,0.00061,8.576]
[1778032356486,30.49,81453.26,0.01,0.47322,0.00061,8.56731]
[1778032357494,30.49,81450.36,0.01,0.47147,0.00061,8.56438]
[1778032358719,30.49,81449.71,0.01,0.47107,0.00061,8.5637]
[1778032358742,30.49,81449.71,0.01,0.47107,0.00061,8.5637]
[1778032359506,30.5,81449.71,0.01,0.47108,0.00061,8.5637]
[1778032364506,30.5,81448.78,0.01,0.47052,0.00061,8.56272]
[1778032367022,30.5,81449.94,0.01,0.47122,0.00061,8.56396]
[1778032367507,30.51,81450.06,0.01,0.4713,0.00061,8.56408]
[1778032368467,30.51,81462.47,0.01,0.47882,0.00061,8.57552]
[1778032369430,30.51,81464.83,0.01,0.48026,0.00061,8.57735]
[1778032374428,30.51,81464.73,0.01,0.4802,0.00061,8.57728]
[1778032374527,30.51,81465.36,0.01,0.48058,0.00061,8.57775]
[1778032375619,30.52,81461.24,0.01,0.47808,0.00061,8.57453]
[1778032376626,30.52,81452.25,0.01,0.47264,0.00061,8.56634]
[1778032378095,30.52,81449.59,0.01,0.47103,0.00061,8.56362]
[1778032380122,30.53,81445.9,0.01,0.4688,0.00061,8.55961]
[1778032381771,30.53,81445.9,0.01,0.4688,0.00061,8.55961]
[1778032381842,30.53,81445.9,0.01,0.4688,0.00061,8.55961]
[1778032382145,30.53,81445.9,0.01,0.4688,0.00061,8.55961]
[1778032382163,30.53,81445.9,0.01,0.4688,0.00061,8.55961]
[1778032382246,30.53,81445.23,0.01,0.4684,0.00061,8.55886]
[1778032384494,30.54,81432.9,0.01,0.46095,0.0006,8.54335]
[1778032384650,30.54,81432.9,0.01,0.46095,0.0006,8.54335]
[1778032384671,30.54,81432.9,0.01,0.46095,0.0006,8.54335]
[1778032384863,30.54,81430.3,0.01,0.45938,0.0006,8.5397]
[1778032386841,30.54,81430.3,0.01,0.45938,0.0006,8.5397]
[1778032386855,30.54,81430.3,0.01,0.45938,0.0006,8.5397]
[1778032387436,30.54,81423.47,0.01,0.45526,0.0006,8.52949]
[1778032388368,30.54,81423.47,0.01,0.45526,0.0006,8.52949]
[1778032388470,30.54,81423.06,0.01,0.45502,0.0006,8.52884]
[1778032394494,30.54,81422.21,0.01,0.4545,0.0006,8.52749]
[1778032397863,30.53,81420.26,0.01,0.45332,0.0006,8.52434]
[1778032400560,30.53,81416.08,0.01,0.45079,0.0006,8.51736]
[1778032405830,30.53,81415.89,0.01,0.45067,0.0006,8.51701]
[1778032407649,30.53,81416.05,0.01,0.45076,0.0006,8.51728]
[1778032408554,30.53,81419.81,0.01,0.45303,0.0006,8.52357]
[1778032409467,30.53,81431.0,0.01,0.45979,0.0006,8.54066]
[1778032410807,30.53,81429.52,0.01,0.4589,0.0006,8.53855]
[1778032410864,30.53,81429.52,0.01,0.4589,0.0006,8.53855]
[1778032413191,30.53,81430.22,0.01,0.45927,0.0006,8.5278]
[1778032413487,30.53,81428.57,0.01,0.45827,0.0006,8.52541]
[1778032415522,30.53,81426.07,0.01,0.45676,0.0006,8.52168]
[1778032417135,30.54,81426.32,0.01,0.45691,0.0006,8.52206]
[1778032417286,30.54,81422.75,0.01,0.45476,0.0006,8.51655]
[1778032418087,30.54,81418.54,0.01,0.45222,0.0006,8.50974]
[1778032420420,30.54,81422.64,0.01,0.4547,0.0006,8.51641]
[1778032422408,30.54,81426.9,0.01,0.45727,0.0006,8.52296]
[1778032424012,30.54,81421.66,0.01,0.45411,0.0006,8.51484]
[1778032428013,30.55,81416.76,0.01,0.45115,0.0006,8.50678]
[1778032432913,30.55,81416.7,0.01,0.45112,0.0006,8.50669]
[1778032433511,30.55,81418.27,0.01,0.45207,0.0006,8.50933]
[1778032434487,30.55,81420.68,0.01,0.45353,0.0006,8.5133]
[1778032437515,30.55,81426.44,0.01,0.45701,0.0006,8.5223]
[1778032441587,30.55,81420.7,0.01,0.45354,0.0006,8.51334]
[1778032441713,30.55,81420.7,0.01,0.45354,0.0006,8.51334]
[1778032441961,30.55,81420.7,0.01,0.45354,0.0006,8.51334]
[1778032442511,30.55,81407.13,0.01,0.44536,0.0006,8.48958]
[1778032443544,30.55,81410.43,0.01,0.44735,0.0006,8.49569]
[1778032445808,30.55,81409.39,0.01,0.44672,0.0006,8.49379]
[1778032445827,30.55,81409.39,0.01,0.44672,0.0006,8.49379]
[1778032446514,30.55,81409.29,0.01,0.44666,0.0006,8.4936]
[1778032449508,30.55,81406.63,0.01,0.44506,0.0006,8.48864]
[1778032451533,30.55,81401.72,0.01,0.4421,0.0006,8.47912]
[1778032453537,30.55,81398.73,0.01,0.4403,0.0006,8.47309]
[1778032454588,30.55,81396.74,0.01,0.43911,0.0006,8.46898]
[1778032455609,30.55,81393.83,0.01,0.43736,0.0006,8.46283]
[1778032457619,30.55,81391.27,0.01,0.43582,0.0006,8.45729]
[1778032458576,30.55,81388.69,0.01,0.43427,0.0006,8.45158]
[1778032461567,30.55,81397.08,0.01,0.43931,0.0006,8.46967]
[1778032463597,30.55,81400.1,0.01,0.44112,0.0006,8.47585]
[1778032464550,30.55,81405.68,0.01,0.44448,0.0006,8.4868]
[1778032466575,30.54,81409.13,0.01,0.44655,0.0006,8.49327]
[1778032468603,30.54,81412.23,0.01,0.44842,0.0006,8.49888]
[1778032470525,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032470978,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032471003,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032471033,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032471093,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032471124,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032471281,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032471304,30.54,81416.02,0.01,0.4507,0.0006,8.5055]
[1778032471555,30.54,81419.69,0.01,0.45285,0.0006,8.49983]
[1778032477348,30.54,81419.69,0.01,0.45284,0.0006,8.49982]
[1778032482381,30.53,81417.75,0.01,0.45166,0.0006,8.49657]
[1778032487418,30.52,81417.87,0.01,0.45172,0.0006,8.49674]
[1778032492450,30.52,81417.75,0.01,0.45164,0.0006,8.49653]
[1778032500037,30.52,81416.55,0.01,0.45091,0.0006,8.49447]
[1778032500574,30.51,81410.75,0.01,0.44739,0.0006,8.48423]
[1778032500861,30.51,81410.75,0.01,0.44739,0.0006,8.48423]
[1778032500876,30.51,81410.75,0.01,0.44739,0.0006,8.48423]
[1778032501658,30.51,81408.22,0.01,0.44586,0.0006,8.47957]
[1778032502200,30.51,81408.22,0.01,0.44586,0.0006,8.47957]
[1778032502557,30.51,81402.88,0.01,0.44264,0.0006,8.46932]
[1778032503602,30.51,81397.61,0.01,0.43946,0.0006,8.45865]
[1778032504627,30.51,81395.3,0.01,0.43807,0.0006,8.4538]
[1778032509636,30.51,81393.79,0.01,0.43715,0.0006,8.45056]
[1778032514651,30.5,81393.66,0.01,0.43706,0.0006,8.45025]
[1778032517659,30.5,81388.82,0.01,0.43414,0.0006,8.4396]
[1778032518527,30.5,81388.82,0.01,0.43414,0.0006,8.4396]
[1778032518633,30.5,81388.83,0.01,0.43415,0.0006,8.43962]
[1778032519647,30.5,81381.78,0.01,0.42991,0.0006,8.42332]
[1778032520549,30.5,81381.78,0.01,0.42991,0.0006,8.42332]
[1778032520568,30.5,81381.78,0.01,0.42991,0.0006,8.42332]
[1778032520647,30.5,81381.78,0.01,0.42991,0.0006,8.42331]
[1778032525682,30.49,81382.97,0.01,0.43062,0.0006,8.42611]
[1778032530704,30.49,81383.27,0.01,0.43079,0.0006,8.42679]
[1778032530370,30.49,81379.59,0.01,0.42858,0.0006,8.41801]
[1778032535553,30.48,81379.1,0.01,0.42817,0.0006,8.40483]
[1778032537765,30.48,81376.29,0.01,0.42648,0.0006,8.3979]
[1778032542802,30.48,81376.12,0.01,0.42637,0.0006,8.39744]
[1778032547836,30.48,81374.57,0.01,0.42543,0.0006,8.39353]
[1778032551665,30.47,81378.23,0.01,0.42762,0.0006,8.40261]
[1778032556901,30.47,81377.07,0.01,0.42691,0.0006,8.39971]
[1778032557908,30.47,81373.17,0.01,0.42457,0.0006,8.38991]
[1778032560246,30.47,81376.46,0.01,0.42654,0.0006,8.39819]
[1778032561735,30.47,81379.69,0.01,0.42848,0.0006,8.40611]
[1778032565084,30.47,81378.6,0.01,0.42783,0.0006,8.40345]
[1778032565675,30.47,81387.21,0.01,0.43301,0.0006,8.4238]
[1778032566424,30.47,81387.21,0.01,0.43301,0.0006,8.4238]
[1778032566749,30.47,81389.59,0.01,0.43444,0.0006,8.42917]
[1778032567616,30.47,81389.59,0.01,0.43444,0.0006,8.42917]
[1778032567632,30.47,81389.59,0.01,0.43444,0.0006,8.42917]
[1778032567703,30.47,81392.26,0.01,0.43605,0.0006,8.43506]
[1778032567771,30.47,81392.26,0.01,0.43605,0.0006,8.43506]
[1778032567819,30.47,81392.26,0.01,0.43605,0.0006,8.43506]
[1778032567826,30.47,81392.26,0.01,0.43605,0.0006,8.43506]
[1778032568735,30.47,81394.98,0.01,0.43769,0.0006,8.44093]
[1778032572093,30.46,81396.69,0.01,0.43873,0.0006,8.44455]
[1778032572126,30.46,81396.69,0.01,0.43873,0.0006,8.44455]
[1778032572659,30.47,81398.8,0.01,0.44,0.0006,8.44894]
[1778032574538,30.46,81405.59,0.01,0.44411,0.00061,8.46246]
[1778032579505,30.46,81398.69,0.01,0.43993,0.0006,8.44869]
[1778032584787,30.46,81397.65,0.01,0.43929,0.0006,8.44652]
[1778032586628,30.46,81395.78,0.01,0.43816,0.0006,8.44259]
[1778032586633,30.46,81395.78,0.01,0.43816,0.0006,8.44259]
[1778032586729,30.46,81392.13,0.01,0.43596,0.0006,8.43473]
[1778032588453,30.46,81391.58,0.01,0.43562,0.0006,8.43352]
[1778032588464,30.46,81391.58,0.01,0.43562,0.0006,8.43352]
[1778032588731,30.46,81392.14,0.01,0.43596,0.0006,8.43474]
[1778032592660,30.46,81390.11,0.01,0.43464,0.0006,8.41834]
[1778032597675,30.46,81390.62,0.01,0.43495,0.0006,8.41948]
[1778032597746,30.46,81393.23,0.01,0.43653,0.0006,8.42521]
[1778032598770,30.46,81395.19,0.01,0.43771,0.0006,8.42942]
[1778032599726,30.46,81397.22,0.01,0.43894,0.00061,8.4337]
[1778032601656,30.46,81399.88,0.01,0.44056,0.00061,8.43923]
[1778032603670,30.47,81401.98,0.01,0.44184,0.00061,8.44351]
[1778032608682,30.48,81400.84,0.01,0.44118,0.00061,8.4413]
[1778032609039,30.48,81402.56,0.01,0.44223,0.00061,8.44477]
[1778032609076,30.48,81402.56,0.01,0.44223,0.00061,8.44477]
[1778032609111,30.48,81402.56,0.01,0.44223,0.00061,8.44477]
[1778032609147,30.48,81402.56,0.01,0.44223,0.00061,8.44477]
[1778032609370,30.48,81406.43,0.01,0.44457,0.00061,8.4523]
[1778032610281,30.49,81409.0,0.01,0.44613,0.00061,8.45717]
[1778032611937,30.49,81408.39,0.01,0.44578,0.00061,8.45607]
[1778032611948,30.49,81408.39,0.01,0.44578,0.00061,8.45607]
[1778032612718,30.49,81407.45,0.01,0.44521,0.00061,8.4543]
[1778032617732,30.49,81407.51,0.01,0.44524,0.00061,8.45439]
[1778032619012,30.49,81407.17,0.01,0.44503,0.00061,8.45374]
[1778032619784,30.49,81406.27,0.01,0.44448,0.00061,8.45202]
[1778032620723,30.49,81401.7,0.01,0.44171,0.00061,8.44307]
[1778032622767,30.48,81399.58,0.01,0.44043,0.0006,8.43877]
[1778032626152,30.48,81399.89,0.01,0.44061,0.0006,8.4394]
[1778032626386,30.48,81399.89,0.01,0.44061,0.0006,8.4394]
[1778032626996,30.48,81399.89,0.01,0.44061,0.0006,8.4394]
[1778032627005,30.48,81399.89,0.01,0.44061,0.0006,8.4394]
[1778032627393,30.48,81395.77,0.01,0.43812,0.0006,8.43084]
[1778032628637,30.48,81393.35,0.01,0.43665,0.0006,8.42565]
[1778032635176,30.48,81393.59,0.01,0.4368,0.0006,8.42616]
[1778032635735,30.48,81394.87,0.01,0.43757,0.0006,8.4289]
[1778032638747,30.48,81398.78,0.01,0.43993,0.0006,8.43709]
[1778032643750,30.48,81398.14,0.01,0.43954,0.0006,8.43575]
[1778032648768,30.47,81399.8,0.01,0.44054,0.00061,8.43914]
[1778032650796,30.47,81404.33,0.01,0.44328,0.00061,8.44819]
[1778032655798,30.47,81403.71,0.01,0.44281,0.00061,8.43506]
[1778032659453,30.47,81404.68,0.01,0.4434,0.00061,8.43696]
[1778032659618,30.47,81404.68,0.01,0.4434,0.00061,8.43695]
[1778032664654,30.47,81404.53,0.01,0.44331,0.00061,8.43665]
[1778032669688,30.47,81404.58,0.01,0.44333,0.00061,8.43674]
[1778032673616,30.46,81405.27,0.01,0.44375,0.00061,8.43807]
[1778032673719,30.46,81404.64,0.01,0.44336,0.00061,8.43684]
[1778032677744,30.46,81402.18,0.01,0.44186,0.00061,8.43196]
[1778032681766,30.46,81400.32,0.01,0.44073,0.00061,8.42819]
[1778032681829,30.46,81395.21,0.01,0.43763,0.00061,8.41753]
[1778032682812,30.45,81386.85,0.01,0.43257,0.0006,8.39901]
[1778032684825,30.45,81381.13,0.01,0.42911,0.0006,8.38554]
[1778032689833,30.45,81381.53,0.01,0.42935,0.0006,8.38647]
[1778032694846,30.45,81379.88,0.01,0.42834,0.0006,8.38245]
[1778032698773,30.44,81375.71,0.01,0.42582,0.0006,8.37212]
[1778032701368,30.44,81375.46,0.01,0.42567,0.0006,8.3715]
[1778032701417,30.44,81375.46,0.01,0.42567,0.0006,8.3715]
[1778032701489,30.44,81375.57,0.01,0.42573,0.0006,8.37177]
[1778032701964,30.44,81375.57,0.01,0.42573,0.0006,8.37177]
[1778032701999,30.44,81375.57,0.01,0.42573,0.0006,8.37177]
[1778032702719,30.44,81386.46,0.01,0.43231,0.0006,8.39803]
[1778032703626,30.44,81390.16,0.01,0.43455,0.00061,8.40642]
[1778032707224,30.44,81391.72,0.01,0.43549,0.00061,8.40987]
[1778032707259,30.44,81391.72,0.01,0.43549,0.00061,8.40987]
[1778032709705,30.44,81399.37,0.01,0.44012,0.00061,8.42615]
[1778032712084,30.44,81401.73,0.01,0.44147,0.00061,8.41902]
[1778032712359,30.44,81401.73,0.01,0.44147,0.00061,8.41902]
[1778032713818,30.44,81407.07,0.01,0.44471,0.00061,8.42948]
[1778032718833,30.44,81406.64,0.01,0.44445,0.00061,8.42864]
[1778032721794,30.43,81402.83,0.01,0.44213,0.00061,8.42119]
[1778032724870,30.43,81401.94,0.01,0.44158,0.00061,8.41941]
[1778032724892,30.43,81401.94,0.01,0.44158,0.00061,8.41941]
[1778032725587,30.43,81402.57,0.01,0.44197,0.00061,8.42066]
[1778032725883,30.43,81402.16,0.01,0.44172,0.00061,8.41984]
[1778032726841,30.43,81387.97,0.01,0.4331,0.00061,8.38943]
[1778032727704,30.43,81387.97,0.01,0.4331,0.00061,8.38943]
[1778032727722,30.43,81387.97,0.01,0.4331,0.00061,8.38943]
[1778032727878,30.43,81378.76,0.01,0.42753,0.0006,8.3676]
[1778032728833,30.43,81374.79,0.01,0.42513,0.0006,8.35769]
[1778032732913,30.43,81372.33,0.01,0.42364,0.0006,8.35139]
[1778032735907,30.43,81377.99,0.01,0.42706,0.0006,8.3657]
[1778032736870,30.43,81381.76,0.01,0.42934,0.0006,8.37489]
[1778032738395,30.43,81382.16,0.01,0.42958,0.00061,8.37585]
[1778032738721,30.43,81381.28,0.01,0.42905,0.0006,8.37373]
[1778032743201,30.43,81377.03,0.01,0.42648,0.0006,8.36333]
[1778032748237,30.43,81375.32,0.01,0.42545,0.0006,8.35903]
[1778032753271,30.43,81375.6,0.01,0.42562,0.0006,8.35973]
[1778032758308,30.43,81375.3,0.01,0.42543,0.0006,8.35897]
[1778032760647,30.43,81375.79,0.01,0.42573,0.0006,8.36021]
[1778032760684,30.43,81375.79,0.01,0.42573,0.0006,8.36021]
[1778032760883,30.43,81375.79,0.01,0.42573,0.0006,8.36021]
[1778032760734,30.43,81380.81,0.01,0.42876,0.0006,8.37259]
[1778032761641,30.43,81389.03,0.01,0.43374,0.00061,8.39182]
[1778032762738,30.43,81389.03,0.01,0.43374,0.00061,8.39182]
[1778032762839,30.43,81390.46,0.01,0.43461,0.00061,8.39504]
[1778032767858,30.43,81391.09,0.01,0.43499,0.00061,8.39642]
[1778032772858,30.43,81391.87,0.01,0.43536,0.00061,8.38617]
[1778032776930,30.43,81394.41,0.01,0.4369,0.00061,8.39171]
[1778032780849,30.43,81396.32,0.01,0.43807,0.00061,8.3958]
[1778032781895,30.43,81400.52,0.01,0.44062,0.00061,8.40455]
[1778032782932,30.43,81400.52,0.01,0.44062,0.00061,8.40455]
[1778032782940,30.43,81400.52,0.01,0.44062,0.00061,8.40455]
[1778032783860,30.43,81401.49,0.01,0.44121,0.00061,8.40652]
[1778032784944,30.43,81401.49,0.01,0.44121,0.00061,8.40652]
[1778032784956,30.43,81401.49,0.01,0.44121,0.00061,8.40652]
[1778032786983,30.43,81401.57,0.01,0.44127,0.00061,8.4067]
[1778032786995,30.43,81401.57,0.01,0.44127,0.00061,8.4067]
[1778032789000,30.43,81399.38,0.01,0.43993,0.00061,8.40222]
[1778032789005,30.43,81399.38,0.01,0.43993,0.00061,8.40222]
[1778032789019,30.43,81399.38,0.01,0.43993,0.00061,8.40222]
[1778032790113,30.43,81399.82,0.01,0.4402,0.00061,8.40313]
[1778032790136,30.43,81399.82,0.01,0.4402,0.00061,8.40313]
[1778032790531,30.43,81399.82,0.01,0.4402,0.00061,8.40313]
[1778032794559,30.43,81402.35,0.01,0.44174,0.00061,8.40827]
[1778032799594,30.43,81402.53,0.01,0.44185,0.00061,8.40863]
[1778032800883,30.43,81407.33,0.01,0.44477,0.00061,8.41801]
[1778032801358,30.43,81407.33,0.01,0.44477,0.00061,8.41801]
[1778032801419,30.43,81407.33,0.01,0.44477,0.00061,8.41801]
[1778032801911,30.43,81413.35,0.01,0.44845,0.00061,8.42913]
[1778032802960,30.43,81413.35,0.01,0.44845,0.00061,8.42913]
[1778032802984,30.43,81407.55,0.01,0.44491,0.00061,8.41842]
[1778032803871,30.43,81398.73,0.01,0.43953,0.00061,8.40087]
[1778032804947,30.43,81395.67,0.01,0.43767,0.00061,8.39442]
[1778032806321,30.43,81395.76,0.01,0.43772,0.00061,8.39461]
[1778032806333,30.43,81395.76,0.01,0.43772,0.00061,8.39461]
[1778032806899,30.43,81396.15,0.01,0.43796,0.00061,8.39544]
[1778032811924,30.42,81397.01,0.01,0.43848,0.00061,8.39723]
[1778032814939,30.42,81385.28,0.01,0.43134,0.00061,8.37112]
[1778032815993,30.42,81387.96,0.01,0.43297,0.00061,8.37731]
[1778032816923,30.42,81390.07,0.01,0.43425,0.00061,8.38209]
[1778032821935,30.41,81389.15,0.01,0.43368,0.00061,8.37998]
[1778032823028,30.41,81385.69,0.01,0.43157,0.00061,8.37202]
[1778032825979,30.41,81389.34,0.01,0.43379,0.00061,8.38038]
[1778032830996,30.41,81388.99,0.01,0.43357,0.00061,8.37956]
[1778032834943,30.4,81392.07,0.01,0.43534,0.00061,8.37445]
[1778032839956,30.4,81392.08,0.01,0.43533,0.00061,8.37444]
[1778032843967,30.39,81388.24,0.01,0.43299,0.00061,8.36577]
[1778032846021,30.39,81385.86,0.01,0.43153,0.00061,8.36025]
[1778032846950,30.39,81383.93,0.01,0.43036,0.00061,8.3557]
[1778032849027,30.39,81380.83,0.01,0.42847,0.00061,8.34823]
[1778032849963,30.39,81380.83,0.01,0.42847,0.00061,8.34823]
[1778032849973,30.39,81359.67,0.01,0.41565,0.0006,8.29249]
[1778032850109,30.39,81359.67,0.01,0.41565,0.0006,8.29249]
[1778032850431,30.39,81359.67,0.01,0.41565,0.0006,8.29249]
[1778032850466,30.39,81359.67,0.01,0.41565,0.0006,8.29249]
[1778032850953,30.39,81359.6,0.01,0.41561,0.0006,8.29229]
[1778032851392,30.39,81359.6,0.01,0.41561,0.0006,8.29229]
[1778032851892,30.39,81359.6,0.01,0.41561,0.0006,8.29229]
[1778032851977,30.39,81346.87,0.01,0.40794,0.0006,8.25462]
[1778032853959,30.38,81346.87,0.01,0.40793,0.0006,8.25458]
[1778032853973,30.38,81346.87,0.01,0.40793,0.0006,8.25458]
[1778032854038,30.38,81338.69,0.01,0.40301,0.0006,8.22874]
[1778032855188,30.38,81338.69,0.01,0.40301,0.0006,8.2287]
[1778032855805,30.38,81338.69,0.01,0.40301,0.0006,8.2287]
[1778032855839,30.38,81338.69,0.01,0.40301,0.0006,8.2287]
[1778032855882,30.38,81338.69,0.01,0.40301,0.0006,8.2287]
[1778032855987,30.38,81338.46,0.01,0.40286,0.0006,8.22792]
[1778032856201,30.38,81338.46,0.01,0.40286,0.0006,8.22792]
[1778032856995,30.37,81336.91,0.01,0.40192,0.0006,8.22284]
[1778032857900,30.37,81336.91,0.01,0.40192,0.0006,8.22284]
[1778032857933,30.37,81336.91,0.01,0.40192,0.0006,8.22284]
[1778032858001,30.37,81324.13,0.01,0.39428,0.0006,8.17958]
[1778032859009,30.37,81322.11,0.01,0.39307,0.0006,8.17244]
[1778032859870,30.37,81322.11,0.01,0.39307,0.0006,8.17244]
[1778032859880,30.37,81322.11,0.01,0.39307,0.0006,8.17244]
[1778032860023,30.37,81320.68,0.01,0.39221,0.0006,8.16733]
[1778032860926,30.37,81320.68,0.01,0.39221,0.0006,8.16733]
[1778032860939,30.37,81320.68,0.01,0.39221,0.0006,8.16733]
[1778032860961,30.37,81320.68,0.01,0.39221,0.0006,8.16733]
[1778032861028,30.37,81320.68,0.01,0.39221,0.0006,8.16733]
[1778032861029,30.37,81318.05,0.01,0.39064,0.00059,8.15788]
[1778032861071,30.37,81318.05,0.01,0.39064,0.00059,8.15788]
[1778032861109,30.37,81318.05,0.01,0.39064,0.00059,8.15788]
[1778032862958,30.36,81318.05,0.01,0.39063,0.00059,8.15783]
[1778032863040,30.36,81324.52,0.01,0.39448,0.0006,8.18076]
[1778032865054,30.36,81321.85,0.01,0.39287,0.0006,8.17125]
[1778032866067,30.35,81319.41,0.01,0.3914,0.0006,8.1625]
[1778032866528,30.35,81319.41,0.01,0.3914,0.0006,8.1625]
[1778032866538,30.35,81319.41,0.01,0.3914,0.0006,8.1625]
[1778032867069,30.35,81319.1,0.01,0.39121,0.0006,8.16134]
[1778032868075,30.35,81303.14,0.01,0.38174,0.00059,8.10166]
[1778032870089,30.35,81305.3,0.01,0.38301,0.00059,8.10995]
[1778032871207,30.35,81305.29,0.01,0.383,0.00059,8.10988]
[1778032871217,30.35,81305.29,0.01,0.383,0.00059,8.10988]
[1778032871471,30.35,81305.29,0.01,0.383,0.00059,8.10988]
[1778032872089,30.35,81306.54,0.01,0.38373,0.00059,8.11464]
[1778032873030,30.34,81314.2,0.01,0.38827,0.00059,8.14334]
[1778032874101,30.34,81307.05,0.01,0.38402,0.00059,8.1165]
[1778032876044,30.34,81305.52,0.01,0.38311,0.00059,8.11062]
[1778032876062,30.34,81305.52,0.01,0.38311,0.00059,8.11062]
[1778032879868,30.34,81300.32,0.01,0.38001,0.00059,8.09027]
[1778032881165,30.33,81297.72,0.01,0.37847,0.00059,8.07994]
[1778032883989,30.33,81298.04,0.01,0.37866,0.00059,8.08119]
[1778032884022,30.33,81298.04,0.01,0.37866,0.00059,8.08119]
[1778032884581,30.33,81298.5,0.01,0.37892,0.00059,8.08298]
[1778032884627,30.33,81298.5,0.01,0.37892,0.00059,8.08298]
[1778032884728,30.33,81303.5,0.01,0.38188,0.00059,8.10259]
[1778032886201,30.33,81300.1,0.01,0.37986,0.00059,8.08925]
[1778032888215,30.33,81297.39,0.01,0.37826,0.00059,8.07848]
[1778032890212,30.33,81296.3,0.01,0.37761,0.00059,8.07411]
[1778032890229,30.33,81296.3,0.01,0.37761,0.00059,8.07411]
[1778032890248,30.33,81296.3,0.01,0.37761,0.00059,8.07411]
[1778032890255,30.33,81296.3,0.01,0.37761,0.00059,8.07411]
[1778032890307,30.33,81296.3,0.01,0.37761,0.00059,8.07411]
[1778032890408,30.33,81297.37,0.01,0.37824,0.00059,8.07837]
[1778032892065,30.33,81297.37,0.01,0.37824,0.00059,8.07837]
[1778032892096,30.33,81297.37,0.01,0.37824,0.00059,8.07837]
[1778032892114,30.32,81294.32,0.01,0.37626,0.00059,8.05364]
[1778032892832,30.32,81294.32,0.01,0.37626,0.00059,8.05364]
[1778032892933,30.32,81288.63,0.01,0.3729,0.00059,8.03029]
[1778032893711,30.32,81288.63,0.01,0.3729,0.00059,8.03029]
[1778032894072,30.32,81282.66,0.01,0.36938,0.00059,8.00519]
[1778032894716,30.32,81280.23,0.01,0.36796,0.00059,7.99482]
[1778032896485,30.32,81278.92,0.01,0.36719,0.00059,7.98915]
[1778032898300,30.32,81277.81,0.01,0.36652,0.00059,7.98424]
[1778032898388,30.31,81276.56,0.01,0.36578,0.00058,7.97875]
[1778032900645,30.31,81276.19,0.01,0.36555,0.00058,7.97703]
[1778032900673,30.31,81276.19,0.01,0.36555,0.00058,7.97703]
[1778032900842,30.31,81276.8,0.01,0.36591,0.00059,7.97969]
[1778032902268,30.31,81276.8,0.01,0.3659,0.00059,7.97963]
[1778032902339,30.31,81276.8,0.01,0.3659,0.00059,7.97963]
[1778032902370,30.31,81289.81,0.01,0.37353,0.00059,8.03476]
[1778032904396,30.31,81290.08,0.01,0.37368,0.00059,8.03582]
[1778032904481,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905159,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905194,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905199,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905229,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905260,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905302,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905351,30.3,81296.07,0.01,0.37721,0.00059,8.06015]
[1778032905782,30.3,81298.71,0.01,0.37876,0.00059,8.07064]
[1778032906372,30.3,81298.71,0.01,0.37876,0.00059,8.07064]
[1778032906406,30.3,81298.71,0.01,0.37876,0.00059,8.07064]
[1778032906440,30.3,81298.71,0.01,0.37876,0.00059,8.07064]
[1778032906444,30.3,81303.44,0.01,0.38156,0.00059,8.08923]
[1778032907192,30.3,81303.44,0.01,0.38156,0.00059,8.08923]
[1778032907200,30.3,81303.44,0.01,0.38156,0.00059,8.08923]
[1778032907217,30.3,81303.44,0.01,0.38156,0.00059,8.08923]
[1778032907713,30.3,81303.44,0.01,0.38156,0.00059,8.08923]
[1778032907733,30.3,81303.44,0.01,0.38156,0.00059,8.08923]
[1778032907804,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908166,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908190,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908205,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908208,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908308,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908331,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908395,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908421,30.3,81302.4,0.01,0.38093,0.00059,8.08514]
[1778032908511,30.3,81304.03,0.01,0.38189,0.00059,8.09144]
[1778032912382,30.29,81306.09,0.01,0.38308,0.00059,8.09916]
[1778032913599,30.29,81306.09,0.01,0.38308,0.00059,8.09916]
[1778032913700,30.29,81305.11,0.01,0.38249,0.00059,8.09535]
[1778032915343,30.28,81304.89,0.01,0.38235,0.00059,8.09446]
[1778032915503,30.28,81304.89,0.01,0.38235,0.00059,8.09446]
[1778032915539,30.28,81304.89,0.01,0.38235,0.00059,8.09446]
[1778032915605,30.28,81304.31,0.01,0.382,0.00059,8.09217]
[1778032916512,30.28,81304.31,0.01,0.382,0.00059,8.09217]
[1778032916514,30.28,81304.17,0.01,0.38191,0.00059,8.09159]
[1778032921919,30.28,81303.21,0.01,0.38132,0.00059,8.08771]
[1778032923310,30.27,81302.66,0.01,0.38098,0.00059,8.08549]
[1778032923345,30.27,81302.66,0.01,0.38098,0.00059,8.08549]
[1778032923655,30.27,81302.66,0.01,0.38098,0.00059,8.08549]
[1778032923676,30.27,81302.66,0.01,0.38098,0.00059,8.08549]
[1778032923880,30.27,81313.37,0.01,0.38735,0.0006,8.12632]
[1778032927496,30.27,81313.42,0.01,0.38737,0.0006,8.12646]
[1778032927516,30.27,81313.42,0.01,0.38737,0.0006,8.12646]
[1778032928051,30.27,81314.47,0.01,0.38799,0.0006,8.13033]
[1778032931139,30.26,81307.65,0.01,0.38392,0.00059,8.10461]
[1778032932700,30.26,81308.14,0.01,0.3842,0.00059,8.10644]
[1778032932832,30.26,81309.91,0.01,0.38526,0.0006,8.11316]
[1778032934539,30.26,81313.53,0.01,0.38741,0.0006,8.12675]
[1778032936755,30.26,81314.79,0.01,0.38816,0.0006,8.13137]
[1778032937098,30.26,81315.81,0.01,0.38876,0.0006,8.13508]
[1778032939098,30.25,81312.95,0.01,0.38704,0.0006,8.12439]
[1778032940145,30.25,81308.82,0.01,0.38457,0.0006,8.10877]
[1778032943131,30.25,81311.08,0.01,0.38589,0.0006,8.11719]
[1778032944840,30.24,81310.96,0.01,0.38581,0.0006,8.11669]
[1778032945161,30.24,81311.51,0.01,0.38613,0.0006,8.11871]
[1778032948065,30.23,81315.24,0.01,0.38833,0.0006,8.13245]
[1778032950071,30.23,81317.33,0.01,0.38956,0.0006,8.14004]
[1778032955097,30.22,81318.38,0.01,0.39001,0.0006,8.13141]
[1778032960109,30.21,81316.72,0.01,0.38897,0.0006,8.12508]
[1778032963154,30.2,81319.06,0.01,0.39034,0.0006,8.13347]
[1778032965294,30.2,81318.45,0.01,0.38996,0.0006,8.13116]
[1778032965763,30.2,81318.45,0.01,0.38996,0.0006,8.13116]
[1778032968782,30.19,81322.68,0.01,0.39248,0.0006,8.14633]
[1778032969790,30.19,81325.39,0.01,0.3941,0.0006,8.1559]
[1778032972819,30.19,81321.86,0.01,0.39196,0.0006,8.14322]
[1778032973826,30.18,81318.59,0.01,0.38999,0.0006,8.13132]
[1778032975279,30.18,81317.27,0.01,0.38919,0.0006,8.12642]
[1778032975314,30.18,81317.27,0.01,0.38919,0.0006,8.12642]
[1778032975840,30.18,81313.99,0.01,0.38721,0.0006,8.11421]
[1778032979867,30.17,81316.36,0.01,0.3886,0.0006,8.12284]
[1778032981881,30.17,81319.01,0.01,0.39018,0.0006,8.1325]
[1778032985382,30.16,81320.04,0.01,0.39078,0.0006,8.13613]
[1778032985412,30.16,81320.04,0.01,0.39078,0.0006,8.13613]
[1778032986917,30.16,81317.16,0.01,0.38903,0.0006,8.12548]
[1778032991953,30.15,81318.48,0.01,0.38978,0.0006,8.1301]
[1778032995025,30.14,81315.4,0.01,0.38791,0.0006,8.11857]
[1778032995505,30.14,81315.4,0.01,0.38791,0.0006,8.11857]
[1778032995520,30.14,81315.4,0.01,0.38791,0.0006,8.11857]
[1778033001052,30.12,81318.81,0.01,0.3899,0.0006,8.13083]
[1778033006089,30.11,81318.14,0.01,0.38945,0.0006,8.1281]
[1778033007660,30.11,81317.71,0.01,0.38919,0.0006,8.12647]
[1778033007691,30.11,81317.71,0.01,0.38919,0.0006,8.12647]
[1778033009185,30.1,81315.2,0.01,0.38766,0.0006,8.11705]
[1778033009682,30.1,81315.2,0.01,0.38766,0.0006,8.11705]
[1778033010124,30.1,81311.84,0.01,0.38564,0.0006,8.10436]
[1778033011181,30.1,81310.12,0.01,0.38444,0.0006,8.0854]
[1778033011735,30.1,81310.12,0.01,0.38444,0.0006,8.0854]
[1778033011759,30.1,81310.12,0.01,0.38444,0.0006,8.0854]
[1778033013240,30.09,81307.73,0.01,0.38298,0.0006,8.07607]
[1778033013961,30.09,81307.73,0.01,0.38298,0.0006,8.07607]
[1778033014162,30.09,81306.46,0.01,0.38221,0.0006,8.07107]
[1778033014961,30.09,81306.46,0.01,0.38221,0.0006,8.07107]
[1778033015152,30.09,81306.46,0.01,0.3822,0.0006,8.07101]
[1778033015841,30.09,81306.46,0.01,0.3822,0.0006,8.07101]
[1778033016228,30.09,81306.46,0.01,0.3822,0.0006,8.07101]
[1778033016223,30.09,81300.91,0.01,0.37887,0.0006,8.04904]
[1778033016562,30.09,81300.91,0.01,0.37887,0.0006,8.04904]
[1778033016650,30.09,81300.91,0.01,0.37887,0.0006,8.04904]
[1778033017167,30.09,81300.07,0.01,0.37836,0.0006,8.04563]
[1778033018174,30.08,81282.18,0.01,0.36771,0.00059,7.97091]
[1778033019141,30.08,81282.18,0.01,0.36771,0.00059,7.97091]
[1778033019243,30.08,81274.15,0.01,0.36297,0.00059,7.93556]
[1778033019840,30.08,81274.15,0.01,0.36297,0.00059,7.93556]
[1778033022896,30.08,81273.48,0.01,0.36256,0.00059,7.9325]
[1778033023425,30.08,81275.26,0.01,0.36361,0.00059,7.94042]
[1778033024215,30.08,81280.33,0.01,0.3666,0.00059,7.96273]
[1778033026067,30.08,81280.8,0.01,0.36687,0.00059,7.96474]
[1778033026100,30.08,81280.8,0.01,0.36687,0.00059,7.96474]
[1778033027236,30.07,81285.85,0.01,0.36985,0.00059,7.98642]
[1778033027350,30.07,81285.85,0.01,0.36985,0.00059,7.98642]
[1778033028169,30.07,81285.85,0.01,0.36985,0.00059,7.98642]
[1778033028244,30.07,81289.94,0.01,0.37228,0.00059,8.0037]
[1778033030257,30.07,81285.78,0.01,0.3698,0.00059,7.98602]
[1778033030724,30.07,81285.78,0.01,0.3698,0.00059,7.98602]
[1778033031265,30.07,81284.87,0.01,0.36926,0.00059,7.98213]
[1778033035784,30.07,81285.73,0.01,0.36976,0.00059,7.98577]
[1778033036093,30.07,81286.51,0.01,0.37022,0.00059,7.98907]
[1778033036757,30.07,81286.51,0.01,0.37022,0.00059,7.98907]
[1778033036858,30.07,81286.44,0.01,0.37018,0.00059,7.98878]
[1778033037842,30.07,81286.44,0.01,0.37018,0.00059,7.98878]
[1778033037943,30.07,81291.41,0.01,0.37313,0.0006,8.00968]
[1778033042342,30.05,81295.35,0.01,0.37542,0.0006,8.02564]
[1778033046173,30.05,81295.05,0.01,0.37522,0.0006,8.02425]
[1778033046205,30.05,81295.05,0.01,0.37522,0.0006,8.02425]
[1778033046370,30.04,81294.68,0.01,0.37498,0.0006,8.02257]
[1778033049390,30.04,81297.98,0.01,0.37693,0.0006,8.036]
[1778033051997,30.04,81294.23,0.01,0.37469,0.0006,8.02058]
[1778033053911,30.04,81294.23,0.01,0.37468,0.0006,8.02056]
[1778033054012,30.04,81294.42,0.01,0.3748,0.0006,8.02133]
[1778033060468,30.02,81296.15,0.01,0.37578,0.0006,8.02809]
[1778033066303,30.02,81296.59,0.01,0.37601,0.0006,8.0297]
[1778033071483,30.01,81298.47,0.01,0.37712,0.0006,8.03725]
[1778033078923,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033078940,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033079002,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033079032,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033079183,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033079214,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033079224,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033079295,30.01,81298.75,0.01,0.37709,0.0006,8.0258]
[1778033079255,30.0,81298.14,0.01,0.37671,0.0006,8.02324]
[1778033080304,30.0,81286.87,0.01,0.36997,0.0006,7.97614]
[1778033081717,30.0,81286.87,0.01,0.36997,0.0006,7.97614]
[1778033082276,30.0,81286.87,0.01,0.36997,0.0006,7.97614]
[1778033081830,30.0,81280.39,0.01,0.36611,0.00059,7.94803]
[1778033082777,30.0,81280.39,0.01,0.36611,0.00059,7.94803]
[1778033082813,30.0,81280.39,0.01,0.36611,0.00059,7.94803]
[1778033083021,30.0,81281.04,0.01,0.36649,0.00059,7.95084]
[1778033083990,30.0,81278.21,0.01,0.36481,0.00059,7.93835]
[1778033084573,30.0,81278.21,0.01,0.36481,0.00059,7.93835]
[1778033084675,30.0,81277.27,0.01,0.36425,0.00059,7.93415]
[1778033090678,29.99,81277.72,0.01,0.3645,0.00059,7.93604]
[1778033091629,29.99,81277.72,0.01,0.3645,0.00059,7.93604]
[1778033091663,29.99,81277.72,0.01,0.3645,0.00059,7.93604]
[1778033092659,29.99,81279.48,0.01,0.36554,0.00059,7.94381]
[1778033092740,29.99,81276.33,0.01,0.36367,0.00059,7.9298]
[1778033093601,29.99,81276.33,0.01,0.36367,0.00059,7.9298]
[1778033093799,29.99,81276.33,0.01,0.36367,0.00059,7.9298]
[1778033093924,29.99,81275.87,0.01,0.36339,0.00059,7.92769]
[1778033095189,29.99,81275.87,0.01,0.36339,0.00059,7.92769]
[1778033095211,29.99,81275.87,0.01,0.36339,0.00059,7.92769]
[1778033095291,29.99,81268.84,0.01,0.35922,0.00059,7.89576]
[1778033095888,29.99,81268.84,0.01,0.35922,0.00059,7.89576]
[1778033095905,29.99,81268.84,0.01,0.35922,0.00059,7.89576]
[1778033095922,29.99,81268.84,0.01,0.35922,0.00059,7.89576]
[1778033097276,29.99,81267.84,0.01,0.35863,0.00059,7.89114]
[1778033097205,29.99,81265.38,0.01,0.35717,0.00059,7.8797]
[1778033097822,29.99,81265.38,0.01,0.35717,0.00059,7.8797]
[1778033097842,29.99,81265.38,0.01,0.35717,0.00059,7.8797]
[1778033097935,29.99,81262.11,0.01,0.35525,0.00059,7.8644]
[1778033098424,29.99,81262.11,0.01,0.35525,0.00059,7.8644]
[1778033098436,29.99,81262.11,0.01,0.35525,0.00059,7.8644]
[1778033098468,29.99,81262.11,0.01,0.35525,0.00059,7.8644]
[1778033098495,29.99,81262.11,0.01,0.35525,0.00059,7.8644]
[1778033099144,29.99,81262.11,0.01,0.35525,0.00059,7.8644]
[1778033100645,29.98,81260.84,0.01,0.35449,0.00059,7.85829]
[1778033100800,29.98,81260.84,0.01,0.35449,0.00059,7.85829]
[1778033101125,29.98,81260.84,0.01,0.35449,0.00059,7.85829]
[1778033101938,29.98,81257.0,0.01,0.35223,0.00059,7.83997]
[1778033102760,29.98,81257.0,0.01,0.35223,0.00059,7.83997]
[1778033106791,29.98,81252.97,0.01,0.34985,0.00059,7.82034]
[1778033107982,29.98,81252.97,0.01,0.34985,0.00059,7.82034]
[1778033108014,29.98,81252.97,0.01,0.34985,0.00059,7.82034]
[1778033108023,29.98,81252.97,0.01,0.34985,0.00059,7.82034]
[1778033108046,29.98,81252.97,0.01,0.34985,0.00059,7.82034]
[1778033108148,29.98,81252.57,0.01,0.3496,0.00058,7.81834]
[1778033108450,29.98,81252.57,0.01,0.3496,0.00058,7.81834]
[1778033108804,29.98,81252.57,0.01,0.3496,0.00058,7.81834]
[1778033110602,29.98,81250.87,0.01,0.34861,0.00058,7.81003]
[1778033111026,29.98,81249.92,0.01,0.34805,0.00058,7.80536]
[1778033111904,29.98,81245.49,0.01,0.34547,0.00058,7.78342]
[1778033113113,29.98,81245.49,0.01,0.34547,0.00058,7.78342]
[1778033113214,29.97,81244.26,0.01,0.34475,0.00058,7.77723]
[1778033114229,29.97,81241.57,0.01,0.34318,0.00058,7.76368]
[1778033114632,29.97,81241.57,0.01,0.34318,0.00058,7.76368]
[1778033114654,29.97,81241.57,0.01,0.34318,0.00058,7.76368]
[1778033114681,29.97,81241.57,0.01,0.34318,0.00058,7.76368]
[1778033114713,29.97,81241.57,0.01,0.34318,0.00058,7.76368]
[1778033118076,29.97,81241.18,0.01,0.34295,0.00058,7.76169]
[1778033118300,29.97,81243.49,0.01,0.34429,0.00058,7.77331]
[1778033118839,29.97,81243.49,0.01,0.34429,0.00058,7.77331]
[1778033118911,29.97,81248.89,0.01,0.34744,0.00058,7.80017]
[1778033120067,29.97,81248.89,0.01,0.34744,0.00058,7.80017]
[1778033120142,29.97,81248.89,0.01,0.34744,0.00058,7.80017]
[1778033120163,29.97,81248.89,0.01,0.34744,0.00058,7.80017]
[1778033120264,29.97,81256.38,0.01,0.35181,0.00059,7.8366]
[1778033120732,29.97,81256.38,0.01,0.35181,0.00059,7.8366]
[1778033120766,29.97,81256.38,0.01,0.35181,0.00059,7.8366]
[1778033121275,29.97,81256.38,0.01,0.35181,0.00059,7.8366]
[1778033121308,29.97,81256.38,0.01,0.35181,0.00059,7.8366]
[1778033128049,29.97,81254.44,0.01,0.35066,0.00059,7.82708]
[1778033128085,29.97,81254.44,0.01,0.35066,0.00059,7.82708]
[1778033131819,29.97,81252.3,0.01,0.34919,0.00059,7.80389]
[1778033132155,29.97,81252.3,0.01,0.34918,0.00059,7.80386]
[1778033138008,29.96,81252.41,0.01,0.34923,0.00059,7.80428]
[1778033138966,29.96,81252.41,0.01,0.34923,0.00059,7.80428]
[1778033138980,29.96,81252.41,0.01,0.34923,0.00059,7.80428]
[1778033138989,29.96,81252.41,0.01,0.34923,0.00059,7.80428]
[1778033139011,29.96,81252.41,0.01,0.34923,0.00059,7.80428]
[1778033139081,29.96,81256.02,0.01,0.35135,0.00059,7.82177]
[1778033141256,29.96,81260.16,0.01,0.35377,0.00059,7.8415]
[1778033143202,29.96,81260.05,0.01,0.3537,0.00059,7.84095]
[1778033143228,29.96,81260.05,0.01,0.3537,0.00059,7.84095]
[1778033143278,29.96,81258.83,0.01,0.35298,0.00059,7.8351]
[1778033145232,29.96,81258.83,0.01,0.35298,0.00059,7.8351]
[1778033145317,29.96,81258.83,0.01,0.35298,0.00059,7.8351]
[1778033145298,29.96,81250.77,0.01,0.34825,0.00059,7.79602]
[1778033146067,29.96,81250.77,0.01,0.34825,0.00059,7.79602]
[1778033146665,29.96,81252.26,0.01,0.34912,0.00059,7.8033]
[1778033147179,29.96,81252.26,0.01,0.34912,0.00059,7.8033]
[1778033148160,29.96,81252.26,0.01,0.34911,0.00059,7.80328]
[1778033148308,29.96,81253.21,0.01,0.34967,0.00059,7.80789]
[1778033148540,29.96,81253.21,0.01,0.34967,0.00059,7.80789]
[1778033150095,29.95,81259.04,0.01,0.35309,0.00059,7.83598]
[1778033154121,29.95,81256.13,0.01,0.35136,0.00059,7.82184]
[1778033154965,29.95,81256.13,0.01,0.35136,0.00059,7.82184]
[1778033155127,29.95,81254.99,0.01,0.35068,0.00059,7.8163]
[1778033156502,29.95,81254.26,0.01,0.35025,0.00059,7.81273]
[1778033156718,29.95,81254.26,0.01,0.35025,0.00059,7.81273]
[1778033156801,29.95,81254.26,0.01,0.35025,0.00059,7.81273]
[1778033156829,29.95,81254.26,0.01,0.35025,0.00059,7.81273]
[1778033157141,29.95,81254.26,0.01,0.35025,0.00059,7.8127]
[1778033158149,29.95,81249.86,0.01,0.34766,0.00059,7.79112]
[1778033159060,29.95,81249.86,0.01,0.34766,0.00059,7.79112]
[1778033159348,29.95,81249.86,0.01,0.34766,0.00059,7.79112]
[1778033159371,29.95,81249.86,0.01,0.34766,0.00059,7.79112]
[1778033159388,29.95,81249.86,0.01,0.34766,0.00059,7.79112]
[1778033159386,29.94,81245.21,0.01,0.34494,0.00058,7.76796]
[1778033159424,29.94,81245.21,0.01,0.34494,0.00058,7.76796]
[1778033162957,29.94,81243.43,0.01,0.34389,0.00058,7.75899]
[1778033162989,29.94,81243.43,0.01,0.34389,0.00058,7.75899]
[1778033168218,29.94,81239.55,0.01,0.34163,0.00058,7.73926]
[1778033170471,29.94,81238.87,0.01,0.34123,0.00058,7.7358]
[1778033171240,29.94,81239.5,0.01,0.34159,0.00058,7.73895]
[1778033171751,29.94,81239.5,0.01,0.34159,0.00058,7.73895]
[1778033172067,29.94,81239.5,0.01,0.34159,0.00058,7.73895]
[1778033172084,29.94,81239.5,0.01,0.34159,0.00058,7.73895]
[1778033172132,29.94,81239.5,0.01,0.34159,0.00058,7.73895]
[1778033172373,29.94,81224.17,0.01,0.33272,0.00058,7.65886]
[1778033172626,29.94,81224.17,0.01,0.33272,0.00058,7.65886]
[1778033172662,29.94,81224.17,0.01,0.33272,0.00058,7.65886]
[1778033172711,29.94,81224.17,0.01,0.33272,0.00058,7.65886]
[1778033173254,29.94,81224.46,0.01,0.33288,0.00058,7.66038]
[1778033173556,29.94,81224.46,0.01,0.33288,0.00058,7.66038]
[1778033174364,29.94,81215.58,0.01,0.32778,0.00057,7.61237]
[1778033174441,29.94,81215.58,0.01,0.32778,0.00057,7.61237]
[1778033174473,29.94,81215.58,0.01,0.32778,0.00057,7.61237]
[1778033175195,29.94,81215.58,0.01,0.32778,0.00057,7.61237]
[1778033176767,29.94,81216.45,0.01,0.32828,0.00057,7.61713]
[1778033176799,29.94,81216.45,0.01,0.32828,0.00057,7.61713]
[1778033177559,29.94,81215.91,0.01,0.32797,0.00057,7.61416]
[1778033178289,29.94,81215.53,0.01,0.32775,0.00057,7.61207]
[1778033179653,29.94,81214.69,0.01,0.32727,0.00057,7.60745]
[1778033179673,29.94,81214.69,0.01,0.32727,0.00057,7.60745]
[1778033180348,29.94,81220.16,0.01,0.3304,0.00057,7.63722]
[1778033186346,29.93,81218.2,0.01,0.32925,0.00057,7.6264]
[1778033187832,29.93,81218.9,0.01,0.32965,0.00057,7.63017]
[1778033187852,29.93,81218.9,0.01,0.32965,0.00057,7.63017]
[1778033188361,29.93,81218.38,0.01,0.32935,0.00057,7.62733]
[1778033191669,29.93,81220.6,0.01,0.33039,0.00058,7.62636]
[1778033193305,29.93,81222.27,0.01,0.33135,0.00058,7.63534]
[1778033193338,29.93,81222.27,0.01,0.33135,0.00058,7.63534]
[1778033193404,29.93,81220.77,0.01,0.33048,0.00058,7.62722]
[1778033195608,29.93,81222.7,0.01,0.33159,0.00058,7.63762]
[1778033197498,29.93,81225.58,0.01,0.33325,0.00058,7.65302]
[1778033200178,29.93,81225.85,0.01,0.33341,0.00058,7.65447]
[1778033200443,29.93,81226.38,0.01,0.33371,0.00058,7.6573]
[1778033202458,29.93,81223.06,0.01,0.3318,0.00058,7.63957]
[1778033205685,29.93,81223.61,0.01,0.33212,0.00058,7.64253]
[1778033205752,29.93,81223.75,0.01,0.3322,0.00058,7.64329]
[1778033206864,29.93,81223.75,0.01,0.3322,0.00058,7.64329]
[1778033207378,29.93,81223.75,0.01,0.3322,0.00058,7.64329]
[1778033216532,29.93,81222.7,0.01,0.33161,0.00058,7.63782]
[1778033218949,29.93,81221.63,0.01,0.331,0.00058,7.63208]
[1778033218971,29.93,81221.63,0.01,0.331,0.00058,7.63208]
[1778033219097,29.93,81221.63,0.01,0.331,0.00058,7.63208]
[1778033219119,29.93,81221.63,0.01,0.331,0.00058,7.63208]
[1778033228743,29.93,81220.59,0.01,0.3304,0.00058,7.62649]
[1778033228845,29.93,81220.59,0.01,0.3304,0.00058,7.62649]
[1778033228862,29.93,81220.59,0.01,0.3304,0.00058,7.62649]
[1778033230164,29.94,81219.14,0.01,0.32957,0.00057,7.61864]
[1778033230191,29.94,81218.75,0.01,0.32935,0.00057,7.61653]
[1778033230850,29.94,81218.75,0.01,0.32935,0.00057,7.61653]
[1778033230952,29.94,81218.31,0.01,0.32909,0.00057,7.61414]
[1778033231934,29.94,81218.31,0.01,0.32909,0.00057,7.61414]
[1778033232035,29.94,81218.18,0.01,0.32902,0.00057,7.61344]
[1778033235042,29.94,81218.18,0.01,0.32902,0.00057,7.61345]
[1778033235057,29.94,81218.18,0.01,0.32902,0.00057,7.61345]
[1778033235143,29.94,81216.1,0.01,0.32783,0.00057,7.6021]
[1778033238231,29.94,81215.77,0.01,0.32764,0.00057,7.60031]
[1778033238287,29.94,81215.77,0.01,0.32764,0.00057,7.60031]
[1778033238332,29.94,81215.59,0.01,0.32754,0.00057,7.59934]
[1778033238638,29.94,81215.59,0.01,0.32754,0.00057,7.59934]
[1778033239056,29.94,81224.95,0.01,0.33292,0.00058,7.64997]
[1778033239534,29.94,81224.95,0.01,0.33292,0.00058,7.64997]
[1778033240201,29.94,81224.95,0.01,0.33292,0.00058,7.64997]
[1778033240235,29.94,81223.32,0.01,0.33198,0.00058,7.64122]
[1778033245392,29.94,81222.83,0.01,0.3317,0.00058,7.63861]
[1778033245402,29.94,81222.83,0.01,0.3317,0.00058,7.63861]
[1778033245446,29.94,81222.83,0.01,0.3317,0.00058,7.63861]
[1778033245453,29.94,81222.83,0.01,0.3317,0.00058,7.63861]
[1778033245842,29.94,81222.62,0.01,0.33158,0.00058,7.6375]
[1778033245876,29.94,81222.62,0.01,0.33158,0.00058,7.6375]
[1778033246321,29.94,81222.62,0.01,0.33158,0.00058,7.6375]
[1778033246434,29.94,81222.62,0.01,0.33158,0.00058,7.6375]
[1778033246461,29.94,81222.62,0.01,0.33158,0.00058,7.6375]
[1778033246484,29.94,81222.62,0.01,0.33158,0.00058,7.6375]
[1778033246390,29.94,81227.59,0.01,0.33445,0.00058,7.66402]
[1778033246767,29.94,81227.59,0.01,0.33445,0.00058,7.66402]
[1778033248238,29.94,81238.93,0.01,0.34103,0.00058,7.7231]
[1778033250341,29.94,81238.96,0.01,0.34105,0.00058,7.72329]
[1778033250443,29.94,81239.23,0.01,0.34122,0.00058,7.72477]
[1778033254295,29.95,81243.07,0.01,0.34327,0.00058,7.7317]
[1778033258783,29.95,81242.66,0.01,0.34305,0.00058,7.72977]
[1778033259420,29.95,81241.7,0.01,0.34249,0.00058,7.72497]
[1778033260430,29.95,81233.96,0.01,0.33799,0.00058,7.68524]
[1778033261097,29.95,81233.96,0.01,0.33799,0.00058,7.68524]
[1778033261114,29.95,81233.96,0.01,0.33799,0.00058,7.68524]
[1778033261323,29.95,81231.47,0.01,0.33655,0.00058,7.67228]
[1778033261973,29.95,81231.47,0.01,0.33655,0.00058,7.67228]
[1778033262007,29.95,81231.47,0.01,0.33655,0.00058,7.67228]
[1778033267915,29.96,81231.09,0.01,0.33636,0.00058,7.67059]
[1778033272950,29.96,81231.88,0.01,0.33685,0.00058,7.67497]
[1778033275266,29.96,81232.72,0.01,0.33733,0.00058,7.67935]
[1778033275284,29.96,81232.72,0.01,0.33733,0.00058,7.67935]
[1778033275367,29.96,81238.58,0.01,0.34074,0.00058,7.70961]
[1778033275919,29.96,81238.58,0.01,0.34074,0.00058,7.70961]
[1778033275942,29.96,81238.58,0.01,0.34074,0.00058,7.70961]
[1778033282014,29.96,81238.82,0.01,0.34087,0.00058,7.71077]
[1778033287048,29.96,81237.91,0.01,0.34033,0.00058,7.70602]
[1778033290070,29.96,81240.76,0.01,0.34199,0.00058,7.72061]
[1778033295105,29.96,81241.99,0.01,0.34273,0.00058,7.72704]
[1778033300141,29.97,81239.26,0.01,0.34116,0.00058,7.71336]
[1778033305176,29.97,81243.89,0.01,0.34389,0.00058,7.73707]
[1778033305809,29.97,81243.89,0.01,0.34389,0.00058,7.73707]
[1778033306184,29.98,81243.25,0.01,0.34352,0.00058,7.73388]
[1778033307177,29.98,81243.25,0.01,0.34352,0.00058,7.73388]
[1778033307279,29.98,81242.04,0.01,0.34282,0.00058,7.72781]
[1778033308354,29.98,81242.04,0.01,0.34282,0.00058,7.72781]
[1778033308456,29.98,81242.21,0.01,0.34293,0.00058,7.72876]
[1778033309018,29.98,81242.21,0.01,0.34293,0.00058,7.72876]
[1778033309203,29.98,81242.21,0.01,0.34293,0.00058,7.72876]
[1778033309675,29.98,81242.21,0.01,0.34293,0.00058,7.72876]
[1778033310211,29.98,81242.33,0.01,0.34301,0.00058,7.72942]
[1778033312508,29.98,81253.24,0.01,0.3492,0.00059,7.77093]
[1778033317364,29.99,81247.11,0.01,0.34561,0.00059,7.74081]
[1778033321344,29.99,81248.23,0.01,0.34628,0.00059,7.74644]
[1778033321395,29.99,81249.72,0.01,0.34716,0.00059,7.75387]
[1778033322398,29.99,81258.0,0.01,0.35203,0.00059,7.79422]
[1778033324412,29.99,81253.67,0.01,0.34949,0.00059,7.77333]
[1778033328440,29.99,81256.34,0.01,0.35108,0.00059,7.7864]
[1778033328666,29.99,81256.34,0.01,0.35108,0.00059,7.7864]
[1778033330349,29.99,81256.34,0.01,0.35108,0.00059,7.78642]
[1778033332875,30.0,81256.52,0.01,0.35119,0.00059,7.78734]
[1778033338409,30.0,81256.7,0.01,0.35131,0.00059,7.7883]
[1778033339400,30.0,81256.7,0.01,0.35131,0.00059,7.7883]
[1778033341890,30.0,81257.85,0.01,0.35199,0.00059,7.79386]
[1778033341918,30.0,81257.85,0.01,0.35199,0.00059,7.79386]
[1778033342710,30.0,81257.92,0.01,0.35203,0.00059,7.7942]
[1778033342820,30.0,81257.92,0.01,0.35203,0.00059,7.7942]
[1778033342891,30.0,81257.92,0.01,0.35203,0.00059,7.7942]
[1778033343442,30.0,81258.55,0.01,0.35241,0.00059,7.79726]
[1778033344449,30.0,81265.59,0.01,0.35657,0.00059,7.83055]
[1778033345503,30.0,81267.83,0.01,0.3579,0.00059,7.84096]
[1778033350759,30.0,81268.22,0.01,0.35814,0.00059,7.84288]
[1778033356532,30.01,81265.36,0.01,0.35647,0.00059,7.82973]
[1778033361567,30.01,81262.71,0.01,0.35492,0.00059,7.81747]
[1778033367613,30.02,81262.66,0.01,0.35492,0.00059,7.81743]
[1778033370194,30.02,81266.78,0.01,0.35736,0.00059,7.83674]
[1778033372691,30.02,81266.7,0.01,0.35712,0.00059,7.82371]
[1778033373559,30.02,81264.28,0.01,0.35569,0.00059,7.81246]
[1778033376523,30.02,81261.75,0.01,0.3542,0.00059,7.80062]
[1778033381528,30.03,81263.31,0.01,0.35514,0.00059,7.80809]
[1778033381542,30.03,81267.5,0.01,0.35762,0.00059,7.82765]
[1778033382544,30.03,81267.5,0.01,0.35762,0.00059,7.82765]
[1778033382580,30.03,81267.5,0.01,0.35762,0.00059,7.82765]
[1778033382616,30.03,81267.5,0.01,0.35762,0.00059,7.82765]
[1778033382592,30.03,81269.77,0.01,0.35897,0.00059,7.83815]
[1778033382721,30.03,81269.77,0.01,0.35897,0.00059,7.83815]
[1778033382759,30.03,81269.77,0.01,0.35897,0.00059,7.83815]
[1778033382828,30.03,81269.77,0.01,0.35897,0.00059,7.83815]
[1778033383440,30.03,81275.56,0.01,0.36242,0.0006,7.86452]
[1778033384326,30.03,81275.56,0.01,0.36242,0.0006,7.86452]
[1778033384427,30.03,81285.3,0.01,0.36824,0.0006,7.90749]
[1778033385459,30.03,81288.12,0.01,0.36994,0.0006,7.91964]
[1778033386394,30.03,81288.12,0.01,0.36994,0.0006,7.91964]
[1778033386465,30.03,81287.19,0.01,0.36938,0.0006,7.91569]
[1778033391490,30.04,81286.7,0.01,0.3691,0.0006,7.91369]
[1778033391790,30.04,81285.77,0.01,0.36856,0.0006,7.90976]
[1778033391849,30.04,81285.77,0.01,0.36856,0.0006,7.90976]
[1778033391913,30.04,81285.77,0.01,0.36856,0.0006,7.90976]
[1778033391979,30.04,81285.77,0.01,0.36856,0.0006,7.90976]
[1778033391990,30.04,81285.77,0.01,0.36856,0.0006,7.90976]
[1778033392595,30.04,81285.91,0.01,0.36865,0.0006,7.91039]
[1778033392804,30.04,81285.91,0.01,0.36865,0.0006,7.91039]
[1778033393222,30.04,81285.91,0.01,0.36865,0.0006,7.91039]
[1778033393534,30.04,81293.58,0.01,0.37325,0.0006,7.94293]
[1778033394292,30.04,81293.58,0.01,0.37325,0.0006,7.94293]
[1778033394990,30.04,81294.45,0.01,0.37377,0.0006,7.94655]
[1778033395990,30.04,81293.15,0.01,0.37299,0.0006,7.94116]
[1778033396020,30.04,81293.15,0.01,0.37299,0.0006,7.94116]
[1778033396173,30.04,81293.15,0.01,0.37299,0.0006,7.94116]
[1778033396372,30.04,81293.15,0.01,0.37299,0.0006,7.94116]
[1778033396413,30.04,81293.15,0.01,0.37299,0.0006,7.94116]
[1778033396486,30.04,81293.15,0.01,0.37299,0.0006,7.94116]
[1778033396537,30.04,81293.15,0.01,0.37299,0.0006,7.94116]
[1778033396635,30.04,81293.38,0.01,0.37312,0.0006,7.94207]
[1778033397474,30.04,81293.38,0.01,0.37312,0.0006,7.94207]
[1778033397575,30.04,81276.06,0.01,0.36277,0.0006,7.8671]
[1778033400682,30.04,81277.3,0.01,0.3635,0.0006,7.87264]
[1778033400723,30.04,81277.3,0.01,0.3635,0.0006,7.87264]
[1778033400966,30.04,81277.3,0.01,0.3635,0.0006,7.87264]
[1778033401527,30.04,81278.33,0.01,0.36413,0.0006,7.87728]
[1778033401785,30.04,81278.33,0.01,0.36413,0.0006,7.87728]
[1778033401809,30.04,81278.33,0.01,0.36413,0.0006,7.87728]
[1778033402523,30.04,81278.17,0.01,0.36403,0.0006,7.8766]
[1778033402703,30.04,81278.17,0.01,0.36403,0.0006,7.8766]
[1778033402720,30.04,81278.17,0.01,0.36403,0.0006,7.8766]
[1778033402918,30.04,81278.95,0.01,0.3645,0.0006,7.88006]
[1778033405099,30.04,81276.67,0.01,0.36315,0.0006,7.86997]
[1778033408231,30.05,81279.38,0.01,0.36478,0.0006,7.88213]
[1778033413423,30.05,81280.09,0.01,0.36522,0.0006,7.88542]
[1778033413429,30.05,81280.09,0.01,0.36522,0.0006,7.88542]
[1778033413434,30.05,81280.09,0.01,0.36522,0.0006,7.88542]
[1778033413524,30.05,81280.38,0.01,0.36541,0.0006,7.88677]
[1778033418976,30.06,81280.3,0.01,0.36539,0.0006,7.88662]
[1778033424011,30.07,81278.27,0.01,0.36421,0.0006,7.87789]
[1778033429284,30.07,81279.07,0.01,0.36471,0.0006,7.88161]
[1778033433033,30.08,81282.93,0.01,0.36684,0.0006,7.88601]
[1778033433134,30.08,81283.53,0.01,0.3672,0.0006,7.88865]
[1778033433946,30.08,81283.53,0.01,0.3672,0.0006,7.88865]
[1778033433967,30.08,81283.53,0.01,0.3672,0.0006,7.88865]
[1778033434056,30.08,81283.53,0.01,0.3672,0.0006,7.88865]
[1778033434101,30.08,81283.53,0.01,0.3672,0.0006,7.88865]
[1778033434196,30.08,81283.53,0.01,0.3672,0.0006,7.88865]
[1778033434269,30.08,81283.53,0.01,0.3672,0.0006,7.88865]
[1778033434297,30.08,81289.3,0.01,0.37066,0.0006,7.91346]
[1778033434943,30.08,81289.3,0.01,0.37066,0.0006,7.91346]
[1778033434959,30.08,81289.3,0.01,0.37066,0.0006,7.91346]
[1778033434963,30.08,81289.3,0.01,0.37066,0.0006,7.91346]
[1778033435618,30.08,81296.07,0.01,0.37473,0.0006,7.94183]
[1778033435700,30.08,81296.07,0.01,0.37473,0.0006,7.94183]
[1778033439633,30.08,81292.67,0.01,0.37269,0.0006,7.9277]
[1778033439739,30.08,81292.67,0.01,0.37269,0.0006,7.9277]
[1778033439778,30.08,81292.67,0.01,0.37269,0.0006,7.9277]
[1778033440578,30.08,81289.55,0.01,0.37082,0.0006,7.91457]
[1778033442647,30.08,81291.66,0.01,0.37209,0.0006,7.92351]
[1778033444621,30.08,81295.03,0.01,0.37412,0.0006,7.93758]
[1778033449626,30.08,81296.88,0.01,0.37523,0.0006,7.94522]
[1778033454643,30.08,81296.37,0.01,0.37492,0.0006,7.94313]
[1778033456737,30.08,81299.17,0.01,0.37661,0.0006,7.95458]
[1778033461745,30.08,81298.25,0.01,0.37605,0.0006,7.9508]
[1778033466043,30.08,81298.39,0.01,0.37613,0.0006,7.95135]
[1778033466710,30.08,81296.05,0.01,0.37472,0.0006,7.94175]
[1778033471729,30.08,81295.44,0.01,0.37436,0.0006,7.93927]
[1778033474753,30.08,81298.06,0.01,0.37594,0.0006,7.95005]
[1778033475735,30.08,81295.63,0.01,0.37448,0.0006,7.94006]
[1778033480738,30.08,81298.38,0.01,0.37613,0.0006,7.95137]
[1778033485745,30.08,81298.42,0.01,0.37616,0.0006,7.95153]
[1778033490634,30.08,81298.31,0.01,0.37609,0.0006,7.95108]
[1778033490735,30.08,81296.9,0.01,0.37524,0.0006,7.9453]
[1778033491724,30.08,81286.65,0.01,0.3689,0.0006,7.88963]
[1778033491897,30.08,81286.65,0.01,0.3689,0.0006,7.88963]
[1778033492723,30.08,81286.65,0.01,0.3689,0.0006,7.88963]
[1778033492490,30.08,81286.65,0.01,0.36891,0.0006,7.88965]
[1778033493617,30.08,81286.65,0.01,0.36891,0.0006,7.88965]
[1778033493635,30.08,81286.65,0.01,0.36891,0.0006,7.88965]
[1778033493658,30.08,81286.65,0.01,0.36891,0.0006,7.88965]
[1778033493715,30.08,81284.3,0.01,0.3675,0.0006,7.87949]
[1778033497586,30.08,81286.57,0.01,0.36884,0.0006,7.88921]
[1778033498718,30.08,81286.57,0.01,0.36884,0.0006,7.88921]
[1778033498751,30.08,81286.57,0.01,0.36884,0.0006,7.88919]
[1778033500876,30.08,81286.86,0.01,0.36901,0.0006,7.89042]
[1778033500915,30.08,81286.86,0.01,0.36901,0.0006,7.89042]
[1778033500977,30.08,81289.34,0.01,0.3705,0.0006,7.90101]
[1778033504587,30.08,81292.99,0.01,0.37268,0.0006,7.91629]
[1778033506436,30.07,81292.99,0.01,0.37267,0.0006,7.91626]
[1778033506509,30.07,81292.99,0.01,0.37267,0.0006,7.91626]
[1778033506679,30.07,81296.25,0.01,0.37463,0.0006,7.92978]
[1778033508532,30.07,81296.25,0.01,0.37463,0.0006,7.92974]
[1778033510319,30.07,81297.75,0.01,0.37552,0.0006,7.93582]
[1778033510681,30.07,81297.75,0.01,0.37552,0.0006,7.93582]
[1778033511151,30.07,81298.1,0.01,0.37573,0.0006,7.93724]
[1778033511159,30.07,81298.1,0.01,0.37573,0.0006,7.93724]
[1778033511170,30.07,81298.1,0.01,0.37573,0.0006,7.93724]
[1778033511192,30.07,81298.1,0.01,0.37573,0.0006,7.93724]
[1778033511624,30.07,81298.15,0.01,0.37576,0.0006,7.93745]
[1778033512591,30.07,81298.15,0.01,0.37576,0.0006,7.93745]
[1778033512622,30.07,81298.15,0.01,0.37576,0.0006,7.93745]
[1778033512674,30.07,81300.99,0.01,0.37747,0.0006,7.94901]
[1778033513173,30.07,81300.99,0.01,0.37747,0.0006,7.94901]
[1778033513183,30.07,81300.99,0.01,0.37747,0.0006,7.94901]
[1778033513741,30.07,81300.3,0.01,0.37706,0.0006,7.94621]
[1778033516762,30.07,81303.42,0.01,0.37894,0.0006,7.95878]
[1778033517034,30.07,81303.42,0.01,0.37894,0.0006,7.95878]
[1778033517203,30.07,81303.42,0.01,0.37894,0.0006,7.95878]
[1778033517262,30.07,81303.42,0.01,0.37894,0.0006,7.95878]
[1778033517724,30.07,81308.63,0.01,0.3821,0.00061,7.97935]
[1778033518667,30.07,81308.63,0.01,0.3821,0.00061,7.97935]
[1778033518679,30.07,81308.63,0.01,0.3821,0.00061,7.97935]
[1778033518700,30.07,81308.63,0.01,0.3821,0.00061,7.97935]
[1778033518680,30.07,81309.26,0.01,0.38248,0.00061,7.98182]
[1778033519413,30.07,81309.26,0.01,0.38248,0.00061,7.98182]
[1778033519876,30.07,81309.26,0.01,0.38248,0.00061,7.98182]
[1778033519893,30.07,81309.26,0.01,0.38248,0.00061,7.98182]
[1778033520690,30.07,81308.16,0.01,0.38181,0.00061,7.97753]
[1778033521135,30.07,81308.16,0.01,0.38181,0.00061,7.97753]
[1778033522421,30.07,81308.16,0.01,0.38181,0.00061,7.97754]
[1778033522739,30.07,81308.16,0.01,0.38181,0.00061,7.97754]
[1778033523707,30.07,81305.0,0.01,0.3799,0.00061,7.9651]
[1778033524714,30.07,81302.68,0.01,0.3785,0.0006,7.95586]
[1778033525901,30.07,81302.24,0.01,0.37824,0.0006,7.9541]
[1778033525935,30.07,81302.24,0.01,0.37824,0.0006,7.9541]
[1778033527735,30.07,81307.02,0.01,0.38113,0.00061,7.97314]
[1778033528742,30.07,81311.44,0.01,0.38382,0.00061,7.99035]
[1778033533777,30.08,81310.52,0.01,0.38327,0.00061,7.98687]
[1778033534845,30.08,81310.41,0.01,0.38321,0.00061,7.98647]
[1778033534881,30.08,81310.41,0.01,0.38321,0.00061,7.98647]
[1778033534918,30.08,81310.41,0.01,0.38321,0.00061,7.98647]
[1778033534954,30.08,81310.41,0.01,0.38321,0.00061,7.98647]
[1778033535005,30.08,81310.41,0.01,0.38321,0.00061,7.98647]
[1778033535791,30.08,81312.12,0.01,0.38425,0.00061,7.99308]
[1778033536798,30.08,81324.19,0.01,0.39159,0.00061,8.03804]
[1778033536894,30.08,81324.19,0.01,0.39159,0.00061,8.03804]
[1778033536910,30.08,81324.19,0.01,0.39159,0.00061,8.03804]
[1778033536939,30.08,81324.19,0.01,0.39159,0.00061,8.03804]
[1778033536948,30.08,81324.19,0.01,0.39159,0.00061,8.03804]
[1778033537804,30.08,81324.23,0.01,0.39162,0.00061,8.03818]
[1778033539787,30.08,81326.56,0.01,0.39304,0.00061,8.04654]
[1778033543626,30.08,81326.96,0.01,0.39328,0.00061,8.04795]
[1778033546654,30.07,81328.34,0.01,0.39412,0.00061,8.05283]
[1778033547004,30.07,81328.37,0.01,0.39414,0.00061,8.05293]
[1778033547022,30.07,81328.37,0.01,0.39414,0.00061,8.05293]
[1778033547815,30.07,81325.54,0.01,0.3924,0.00061,8.0428]
[1778033548773,30.07,81321.08,0.01,0.38967,0.00061,8.02657]
[1778033549811,30.07,81318.04,0.01,0.38782,0.00061,8.01529]
[1778033551166,30.07,81318.18,0.01,0.3879,0.00061,8.01583]
[1778033551716,30.07,81317.5,0.01,0.38733,0.00061,8.00082]
[1778033553751,30.07,81312.39,0.01,0.38421,0.00061,7.98141]
[1778033554443,30.07,81312.39,0.01,0.38421,0.00061,7.98141]
[1778033554494,30.07,81312.39,0.01,0.38421,0.00061,7.98141]
[1778033554506,30.07,81312.39,0.01,0.38421,0.00061,7.98141]
[1778033554577,30.07,81308.28,0.01,0.38172,0.00061,7.96548]
[1778033555732,30.07,81301.24,0.01,0.37745,0.0006,7.93746]
[1778033557639,30.07,81298.98,0.01,0.37609,0.0006,7.92833]
[1778033558850,30.07,81298.98,0.01,0.37609,0.0006,7.92833]
[1778033558864,30.07,81298.98,0.01,0.37609,0.0006,7.92833]
[1778033559782,30.07,81296.16,0.01,0.37439,0.0006,7.91676]
[1778033560538,30.07,81296.16,0.01,0.37439,0.0006,7.91676]
[1778033560639,30.07,81295.01,0.01,0.3737,0.0006,7.912]
[1778033561523,30.07,81295.01,0.01,0.3737,0.0006,7.912]
[1778033561534,30.07,81295.01,0.01,0.3737,0.0006,7.912]
[1778033566170,30.07,81295.2,0.01,0.37379,0.0006,7.91266]
[1778033566729,30.07,81295.57,0.01,0.37401,0.0006,7.91417]
[1778033567751,30.07,81293.33,0.01,0.37266,0.0006,7.90482]
[1778033570824,30.06,81290.51,0.01,0.37096,0.0006,7.8929]
[1778033571632,30.06,81290.51,0.01,0.37096,0.0006,7.8929]
[1778033571641,30.06,81286.4,0.01,0.36848,0.0006,7.87534]
[1778033572856,30.06,81286.4,0.01,0.36848,0.0006,7.87534]
[1778033572876,30.06,81286.4,0.01,0.36848,0.0006,7.87534]
[1778033573267,30.06,81286.4,0.01,0.36848,0.0006,7.87534]
[1778033573369,30.06,81281.55,0.01,0.36558,0.0006,7.85423]
[1778033574743,30.06,81278.87,0.01,0.36397,0.0006,7.84235]
[1778033578749,30.06,81275.73,0.01,0.36209,0.0006,7.82828]
[1778033585147,30.06,81277.11,0.01,0.3629,0.0006,7.83438]
[1778033586029,30.06,81277.11,0.01,0.3629,0.0006,7.83438]
[1778033586155,30.06,81275.94,0.01,0.3622,0.0006,7.82912]
[1778033587160,30.06,81271.61,0.01,0.35961,0.0006,7.80946]
[1778033588880,30.06,81271.27,0.01,0.3594,0.0006,7.80787]
[1778033589303,30.06,81271.27,0.01,0.3594,0.0006,7.80787]
[1778033589404,30.05,81268.24,0.01,0.35759,0.00059,7.79389]
[1778033591426,30.05,81268.24,0.01,0.35759,0.00059,7.79386]
[1778033591525,30.05,81267.39,0.01,0.35708,0.00059,7.78988]
[1778033594603,30.05,81267.25,0.01,0.35698,0.00059,7.78915]
[1778033594625,30.05,81267.25,0.01,0.35698,0.00059,7.78915]
[1778033594704,30.05,81267.25,0.01,0.35698,0.00059,7.78912]
[1778033595292,30.05,81267.25,0.01,0.35698,0.00059,7.78912]
[1778033595394,30.05,81266.64,0.01,0.35662,0.00059,7.78628]
[1778033596054,30.05,81266.64,0.01,0.35662,0.00059,7.78628]
[1778033596226,30.05,81266.64,0.01,0.35661,0.00059,7.78625]
[1778033597234,30.05,81266.64,0.01,0.35661,0.00059,7.78625]
[1778033597335,30.05,81267.45,0.01,0.35709,0.00059,7.78999]
[1778033598127,30.05,81267.45,0.01,0.35709,0.00059,7.78999]
[1778033598447,30.05,81267.45,0.01,0.35709,0.00059,7.78999]
[1778033598474,30.05,81267.45,0.01,0.35709,0.00059,7.78999]
[1778033599167,30.05,81268.46,0.01,0.35769,0.00059,7.79464]
[1778033599268,30.05,81267.09,0.01,0.35687,0.00059,7.78825]
[1778033602184,30.04,81266.99,0.01,0.3568,0.00059,7.78772]
[1778033602389,30.04,81266.99,0.01,0.3568,0.00059,7.78772]
[1778033602654,30.04,81266.99,0.01,0.35679,0.00059,7.78766]
[1778033603178,30.04,81266.99,0.01,0.35679,0.00059,7.78766]
[1778033603463,30.04,81266.99,0.01,0.35679,0.00059,7.78766]
[1778033603472,30.04,81266.31,0.01,0.35639,0.00059,7.78449]
[1778033604222,30.04,81266.31,0.01,0.35639,0.00059,7.78449]
[1778033607301,30.04,81263.25,0.01,0.35456,0.00059,7.77003]
[1778033611210,30.04,81262.47,0.01,0.35409,0.00059,7.76627]
[1778033611644,30.04,81262.47,0.01,0.35409,0.00059,7.76627]
[1778033611742,30.04,81259.17,0.01,0.35192,0.00059,7.73771]
[1778033613672,30.04,81259.17,0.01,0.35192,0.00059,7.73771]
[1778033613773,30.04,81255.91,0.01,0.34999,0.00059,7.72199]
[1778033619531,30.04,81254.05,0.01,0.34889,0.00059,7.71297]
[1778033619790,30.04,81254.05,0.01,0.34889,0.00059,7.71297]
[1778033619843,30.04,81254.05,0.01,0.34889,0.00059,7.71298]
[1778033622808,30.04,81254.05,0.01,0.3489,0.00059,7.71308]
[1778033622831,30.04,81254.05,0.01,0.3489,0.00059,7.71309]
[1778033625819,30.04,81253.66,0.01,0.34868,0.00059,7.71119]
[1778033625841,30.04,81253.66,0.01,0.34868,0.00059,7.71119]
[1778033625920,30.04,81253.66,0.01,0.34868,0.00059,7.7112]
[1778033628933,30.04,81255.82,0.01,0.34995,0.00059,7.72172]
[1778033639530,30.04,81255.95,0.01,0.35002,0.00059,7.7223]
[1778033644632,30.04,81255.55,0.01,0.34978,0.00059,7.72033]
[1778033645723,30.04,81255.75,0.01,0.3499,0.00059,7.72129]
[1778033645825,30.04,81255.77,0.01,0.34991,0.00059,7.72137]
[1778033646854,30.04,81251.97,0.01,0.34767,0.00059,7.70281]
[1778033651881,30.04,81250.43,0.01,0.34676,0.00059,7.69525]
[1778033654927,30.04,81252.61,0.01,0.34805,0.00059,7.70599]
[1778033655936,30.04,81249.84,0.01,0.34641,0.00059,7.69235]
[1778033656154,30.04,81249.84,0.01,0.34641,0.00059,7.69235]
[1778033656159,30.04,81249.84,0.01,0.34641,0.00059,7.69235]
[1778033656175,30.04,81249.84,0.01,0.34641,0.00059,7.69235]
[1778033658661,30.04,81249.84,0.01,0.34642,0.00059,7.69238]
[1778033662688,30.04,81247.2,0.01,0.34487,0.00059,7.67931]
[1778033668731,30.04,81247.68,0.01,0.34516,0.00059,7.68182]
[1778033673765,30.05,81248.56,0.01,0.34548,0.00059,7.67339]
[1778033674356,30.05,81248.56,0.01,0.34548,0.00059,7.67339]
[1778033674822,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675347,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675350,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675381,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675440,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675523,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675562,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675890,30.05,81248.29,0.01,0.34532,0.00059,7.67207]
[1778033675779,30.05,81248.29,0.01,0.34533,0.00059,7.6721]
[1778033676787,30.05,81250.05,0.01,0.34637,0.00059,7.68085]
[1778033677796,30.05,81246.86,0.01,0.34449,0.00059,7.66501]
[1778033681927,30.05,81249.79,0.01,0.34623,0.00059,7.6797]
[1778033684882,30.05,81247.34,0.01,0.34479,0.00059,7.66759]
[1778033686326,30.05,81247.34,0.01,0.3448,0.00059,7.66762]
[1778033686351,30.05,81247.34,0.01,0.3448,0.00059,7.66762]
[1778033687250,30.05,81249.14,0.01,0.34586,0.00059,7.6766]
[1778033687319,30.05,81249.14,0.01,0.34586,0.00059,7.6766]
[1778033687557,30.05,81249.14,0.01,0.34586,0.00059,7.6766]
[1778033687610,30.05,81249.14,0.01,0.34586,0.00059,7.6766]
[1778033687868,30.05,81249.14,0.01,0.34586,0.00059,7.6766]
[1778033687916,30.05,81249.14,0.01,0.34586,0.00059,7.6766]
[1778033687865,30.06,81249.77,0.01,0.34625,0.00059,7.67983]
[1778033688103,30.06,81249.77,0.01,0.34625,0.00059,7.67983]
[1778033688174,30.06,81249.77,0.01,0.34625,0.00059,7.67983]
[1778033688871,30.06,81261.46,0.01,0.35317,0.00059,7.7366]
[1778033689878,30.06,81276.18,0.01,0.36195,0.0006,7.80473]
[1778033690668,30.06,81276.18,0.01,0.36195,0.0006,7.80473]
[1778033690717,30.06,81276.18,0.01,0.36195,0.0006,7.80473]
[1778033690885,30.06,81281.29,0.01,0.36501,0.0006,7.82749]
[1778033693586,30.06,81279.92,0.01,0.36419,0.0006,7.82142]
[1778033693924,30.06,81279.92,0.01,0.36419,0.0006,7.82142]
[1778033694912,30.06,81280.83,0.01,0.36473,0.0006,7.82542]
[1778033695318,30.06,81280.83,0.01,0.36473,0.0006,7.82542]
[1778033695919,30.06,81279.15,0.01,0.36372,0.0006,7.81797]
[1778033696782,30.06,81279.15,0.01,0.36372,0.0006,7.81797]
[1778033700345,30.06,81279.25,0.01,0.36378,0.0006,7.81839]
[1778033700497,30.06,81279.25,0.01,0.36378,0.0006,7.81839]
[1778033700847,30.06,81279.25,0.01,0.36378,0.0006,7.81839]
[1778033700954,30.06,81279.25,0.01,0.36378,0.0006,7.81837]
[1778033701154,30.06,81279.25,0.01,0.36378,0.0006,7.81837]
[1778033701307,30.06,81279.25,0.01,0.36378,0.0006,7.81837]
[1778033701381,30.06,81279.25,0.01,0.36378,0.0006,7.81837]
[1778033701417,30.06,81279.25,0.01,0.36378,0.0006,7.81837]
[1778033701964,30.06,81279.25,0.01,0.36378,0.0006,7.81837]
[1778033701978,30.05,81270.05,0.01,0.35826,0.0006,7.77665]
[1778033702134,30.05,81270.05,0.01,0.35826,0.0006,7.77665]
[1778033702681,30.05,81270.05,0.01,0.35826,0.0006,7.77665]
[1778033702904,30.05,81270.05,0.01,0.35826,0.0006,7.77665]
[1778033702974,30.05,81265.33,0.01,0.35544,0.0006,7.75467]
[1778033703005,30.05,81252.08,0.01,0.34759,0.00059,7.69105]
[1778033704828,30.05,81251.9,0.01,0.34748,0.00059,7.69018]
[1778033706028,30.05,81252.51,0.01,0.34784,0.00059,7.69318]
[1778033708901,30.05,81252.6,0.01,0.3479,0.00059,7.69363]
[1778033710371,30.05,81251.74,0.01,0.34739,0.00059,7.68942]
[1778033710385,30.05,81251.74,0.01,0.34739,0.00059,7.68942]
[1778033710407,30.05,81251.74,0.01,0.34739,0.00059,7.68942]
[1778033710852,30.05,81253.49,0.01,0.34843,0.00059,7.69801]
[1778033711191,30.05,81253.49,0.01,0.34843,0.00059,7.69801]
[1778033711900,30.05,81253.49,0.01,0.34843,0.00059,7.69801]
[1778033711292,30.05,81253.14,0.01,0.34822,0.00059,7.6963]
[1778033712042,30.05,81253.14,0.01,0.34822,0.00059,7.69631]
[1778033718007,30.05,81253.39,0.01,0.34837,0.00059,7.69755]
[1778033722868,30.06,81261.67,0.01,0.35328,0.00059,7.7375]
[1778033723628,30.06,81261.67,0.01,0.35328,0.00059,7.7375]
[1778033723641,30.06,81261.67,0.01,0.35328,0.00059,7.7375]
[1778033724945,30.06,81263.34,0.01,0.35427,0.00059,7.74541]
[1778033725981,30.05,81259.9,0.01,0.35222,0.00059,7.72902]
[1778033730993,30.05,81259.63,0.01,0.35206,0.00059,7.72766]
[1778033733339,30.05,81259.38,0.01,0.3517,0.00059,7.71359]
[1778033733363,30.05,81259.38,0.01,0.3517,0.00059,7.71359]
[1778033733398,30.05,81258.89,0.01,0.35141,0.00059,7.71124]
[1778033735777,30.05,81258.89,0.01,0.3514,0.00059,7.71115]
[1778033735805,30.05,81258.89,0.01,0.3514,0.00059,7.71115]
[1778033735878,30.05,81258.58,0.01,0.35119,0.00059,7.70949]
[1778033739429,30.04,81258.42,0.01,0.35108,0.00059,7.70863]
[1778033739443,30.04,81255.48,0.01,0.34934,0.00059,7.6944]
[1778033740486,30.04,81251.68,0.01,0.34709,0.00059,7.67576]
[1778033741115,30.04,81251.68,0.01,0.34709,0.00059,7.67576]
[1778033741122,30.04,81251.68,0.01,0.34709,0.00059,7.67576]
[1778033741929,30.04,81251.68,0.01,0.34709,0.00059,7.67576]
[1778033741994,30.04,81251.68,0.01,0.34709,0.00059,7.67576]
[1778033741241,30.04,81251.68,0.01,0.34708,0.00059,7.6757]
[1778033742026,30.04,81251.68,0.01,0.34708,0.00059,7.6757]
[1778033742058,30.04,81251.68,0.01,0.34708,0.00059,7.6757]
[1778033742062,30.04,81251.68,0.01,0.34708,0.00059,7.6757]
[1778033742227,30.04,81251.68,0.01,0.34708,0.00059,7.6757]
[1778033742610,30.04,81251.68,0.01,0.34708,0.00059,7.6757]
[1778033742724,30.04,81251.68,0.01,0.34708,0.00059,7.6757]
[1778033742825,30.04,81259.3,0.01,0.35159,0.00059,7.71275]
[1778033743822,30.04,81267.05,0.01,0.35621,0.0006,7.74945]
[1778033744598,30.04,81260.33,0.01,0.3522,0.00059,7.71765]
[1778033745777,30.04,81256.34,0.01,0.34983,0.00059,7.69843]
[1778033751183,30.04,81255.07,0.01,0.34908,0.00059,7.69228]
[1778033751979,30.04,81255.07,0.01,0.34908,0.00059,7.69228]
[1778033752009,30.04,81255.07,0.01,0.34908,0.00059,7.69228]
[1778033752063,30.04,81254.69,0.01,0.34886,0.00059,7.69045]
[1778033753349,30.04,81254.69,0.01,0.34886,0.00059,7.69045]
[1778033753495,30.04,81254.69,0.01,0.34886,0.00059,7.69045]
[1778033755425,30.04,81253.07,0.01,0.3479,0.00059,7.68257]
[1778033755580,30.04,81253.07,0.01,0.3479,0.00059,7.68257]
[1778033755691,30.04,81253.07,0.01,0.3479,0.00059,7.68257]
[1778033755955,30.04,81253.26,0.01,0.34802,0.00059,7.68352]
[1778033756197,30.04,81253.26,0.01,0.34802,0.00059,7.68352]
[1778033756694,30.04,81253.26,0.01,0.34802,0.00059,7.68352]
[1778033756851,30.04,81253.26,0.01,0.34802,0.00059,7.68352]
[1778033756953,30.04,81243.29,0.01,0.34213,0.00059,7.6338]
[1778033757330,30.04,81243.29,0.01,0.34213,0.00059,7.6338]
[1778033757431,30.04,81235.79,0.01,0.33773,0.00059,7.59535]
[1778033762676,30.04,81236.51,0.01,0.33815,0.00059,7.59909]
[1778033762777,30.04,81240.1,0.01,0.34026,0.00059,7.61756]
[1778033765390,30.04,81241.41,0.01,0.34102,0.00059,7.62422]
[1778033766029,30.04,81241.14,0.01,0.34086,0.00059,7.62282]
[1778033766751,30.04,81241.14,0.01,0.34086,0.00059,7.62282]
[1778033766852,30.04,81241.25,0.01,0.34093,0.00059,7.62336]
[1778033767858,30.04,81244.23,0.01,0.34268,0.00059,7.63847]
[1778033769024,30.04,81244.23,0.01,0.34268,0.00059,7.63847]
[1778033769057,30.04,81244.23,0.01,0.34268,0.00059,7.63847]
[1778033769866,30.04,81246.85,0.01,0.34421,0.00059,7.65159]
[1778033771563,30.04,81242.27,0.01,0.34151,0.00059,7.62844]
[1778033777500,30.04,81241.68,0.01,0.34118,0.00059,7.62554]
[1778033782535,30.05,81243.1,0.01,0.34204,0.00059,7.63302]
[1778033787572,30.05,81239.73,0.01,0.34009,0.00059,7.61613]
[1778033791680,30.06,81240.36,0.01,0.34048,0.00059,7.6195]
[1778033791720,30.06,81240.36,0.01,0.34048,0.00059,7.6195]
[1778033792696,30.06,81240.32,0.01,0.34024,0.00059,7.60635]
[1778033792710,30.06,81236.9,0.01,0.33824,0.00059,7.58881]
[1778033798649,30.06,81237.1,0.01,0.33838,0.00059,7.59004]
[1778033803685,30.06,81238.15,0.01,0.33901,0.00059,7.5956]
[1778033808719,30.06,81239.35,0.01,0.33971,0.00059,7.60175]
[1778033810213,30.06,81238.81,0.01,0.3394,0.00059,7.59897]
[1778033810755,30.06,81233.39,0.01,0.33622,0.00058,7.57088]
[1778033812188,30.06,81231.63,0.01,0.33519,0.00058,7.56168]
[1778033812203,30.06,81231.63,0.01,0.33519,0.00058,7.56168]
[1778033813946,30.06,81231.45,0.01,0.33509,0.00058,7.56073]
[1778033814047,30.07,81232.26,0.01,0.33557,0.00058,7.56503]
[1778033817070,30.07,81230.02,0.01,0.33427,0.00058,7.55333]
[1778033820027,30.07,81232.49,0.01,0.33572,0.00058,7.56642]
[1778033822059,30.07,81238.63,0.01,0.33932,0.00059,7.5983]
[1778033823046,30.07,81241.4,0.01,0.34094,0.00059,7.61245]
[1778033825772,30.07,81242.16,0.01,0.34138,0.00059,7.61626]
[1778033825839,30.07,81242.16,0.01,0.34138,0.00059,7.61626]
[1778033828420,30.07,81240.24,0.01,0.34025,0.00059,7.60641]
[1778033828492,30.07,81240.24,0.01,0.34025,0.00059,7.60641]
[1778033828593,30.07,81240.24,0.01,0.34025,0.00059,7.60641]
[1778033828680,30.07,81240.24,0.01,0.34025,0.00059,7.60641]
[1778033828860,30.07,81240.24,0.01,0.34024,0.00059,7.60638]
[1778033829970,30.07,81252.79,0.01,0.34764,0.00059,7.66924]
[1778033831880,30.06,81256.02,0.01,0.34955,0.00059,7.68498]
[1778033832717,30.06,81256.02,0.01,0.34955,0.00059,7.68498]
[1778033832930,30.06,81256.46,0.01,0.34981,0.00059,7.68707]
[1778033835910,30.06,81258.87,0.01,0.35123,0.00059,7.6986]
[1778033837594,30.06,81257.68,0.01,0.35052,0.00059,7.69286]
[1778033838932,30.06,81261.01,0.01,0.3525,0.0006,7.70887]
[1778033839939,30.06,81264.12,0.01,0.35436,0.0006,7.72363]
[1778033844861,30.06,81262.61,0.01,0.35345,0.0006,7.71645]
[1778033847643,30.06,81259.58,0.01,0.35165,0.00059,7.70198]
[1778033847995,30.06,81258.9,0.01,0.35124,0.00059,7.69871]
[1778033848690,30.06,81258.9,0.01,0.35124,0.00059,7.69871]
[1778033849002,30.06,81258.36,0.01,0.35092,0.00059,7.69611]
[1778033849230,30.06,81258.36,0.01,0.35092,0.00059,7.69611]
[1778033849993,30.06,81258.36,0.01,0.35092,0.00059,7.69611]
[1778033850092,30.06,81255.6,0.01,0.34928,0.00059,7.68276]
[1778033854037,30.06,81253.64,0.01,0.34791,0.00059,7.66032]
[1778033858257,30.06,81253.06,0.01,0.34758,0.00059,7.65755]
[1778033859072,30.06,81251.09,0.01,0.34641,0.00059,7.64787]
[1778033860078,30.07,81247.15,0.01,0.34409,0.00059,7.62832]
[1778033865113,30.07,81249.58,0.01,0.34555,0.00059,7.64065]
[1778033869141,30.07,81247.22,0.01,0.34418,0.00059,7.62907]
[1778033870966,30.08,81240.75,0.01,0.34037,0.00059,7.59643]
[1778033875096,30.08,81242.13,0.01,0.34119,0.00059,7.60354]
[1778033875102,30.08,81242.13,0.01,0.34119,0.00059,7.60354]
[1778033875114,30.08,81242.13,0.01,0.34119,0.00059,7.60354]
[1778033875338,30.08,81239.83,0.01,0.33985,0.00059,7.59187]
[1778033879215,30.09,81235.91,0.01,0.33758,0.00059,7.57191]
[1778033882083,30.09,81236.29,0.01,0.33781,0.00059,7.57394]
[1778033882096,30.09,81236.29,0.01,0.33781,0.00059,7.57394]
[1778033887920,30.09,81236.69,0.01,0.33806,0.00059,7.57618]
[1778033889347,30.09,81236.21,0.01,0.33779,0.00059,7.57378]
[1778033890114,30.09,81236.21,0.01,0.33779,0.00059,7.57378]
[1778033890286,30.09,81236.21,0.01,0.33779,0.00059,7.57381]
[1778033890822,30.09,81236.21,0.01,0.33779,0.00059,7.57381]
[1778033890923,30.09,81244.76,0.01,0.34282,0.00059,7.61748]
[1778033891246,30.09,81244.76,0.01,0.34282,0.00059,7.61748]
[1778033892093,30.09,81249.7,0.01,0.34573,0.00059,7.64214]
[1778033893957,30.09,81251.41,0.01,0.34674,0.00059,7.65056]
[1778033894058,30.09,81250.68,0.01,0.3463,0.00059,7.64693]
[1778033894543,30.09,81250.68,0.01,0.3463,0.00059,7.64693]
[1778033894974,30.09,81250.73,0.01,0.34633,0.00059,7.64715]
[1778033898368,30.09,81250.56,0.01,0.34622,0.00059,7.64625]
[1778033899110,30.09,81250.56,0.01,0.34622,0.00059,7.64625]
[1778033898452,30.09,81249.21,0.01,0.34542,0.00059,7.63953]
[1778033899355,30.09,81249.21,0.01,0.34542,0.00059,7.63951]
[1778033901960,30.09,81248.21,0.01,0.34482,0.00059,7.6345]
[1778033902062,30.09,81248.21,0.01,0.34482,0.00059,7.63449]
[1778033905590,30.09,81247.96,0.01,0.34467,0.00059,7.63322]
[1778033907095,30.09,81241.0,0.01,0.34056,0.00059,7.59808]
[1778033907327,30.09,81241.0,0.01,0.34056,0.00059,7.59808]
[1778033908039,30.09,81241.0,0.01,0.34056,0.00059,7.59808]
[1778033908741,30.08,81242.61,0.01,0.34151,0.00059,7.60626]
[1778033908843,30.08,81243.35,0.01,0.34195,0.00059,7.61001]
[1778033913613,30.08,81243.49,0.01,0.3418,0.00059,7.59767]
[1778033914090,30.08,81243.49,0.01,0.3418,0.00059,7.59767]
[1778033913715,30.08,81244.62,0.01,0.34247,0.00059,7.60338]
[1778033914685,30.08,81244.62,0.01,0.34247,0.00059,7.60338]
[1778033914786,30.08,81243.77,0.01,0.34196,0.00059,7.59907]
[1778033920083,30.08,81244.61,0.01,0.34246,0.00059,7.60328]
[1778033925621,30.08,81245.43,0.01,0.34294,0.00059,7.60738]
[1778033925641,30.08,81245.36,0.01,0.34289,0.00059,7.60701]
[1778033927413,30.08,81245.36,0.01,0.34289,0.00059,7.607]
[1778033928057,30.08,81245.36,0.01,0.34289,0.00059,7.607]
[1778033928159,30.08,81242.79,0.01,0.34137,0.00059,7.59399]
[1778033928901,30.08,81242.79,0.01,0.34137,0.00059,7.59399]
[1778033931888,30.08,81240.17,0.01,0.33983,0.00059,7.58064]
[1778033935447,30.08,81240.29,0.01,0.33991,0.00059,7.58129]
[1778033936132,30.08,81235.26,0.01,0.33695,0.00059,7.55535]
[1778033937177,30.08,81232.38,0.01,0.33527,0.00059,7.54034]
[1778033939188,30.09,81228.08,0.01,0.33277,0.00058,7.51773]
[1778033944204,30.09,81228.66,0.01,0.33313,0.00058,7.52106]
[1778033945185,30.09,81234.55,0.01,0.33659,0.00059,7.55214]
[1778033945387,30.09,81234.55,0.01,0.33659,0.00059,7.55214]
[1778033945681,30.09,81234.55,0.01,0.33659,0.00059,7.55214]
[1778033946912,30.09,81234.55,0.01,0.33659,0.00059,7.55214]
[1778033947013,30.09,81237.81,0.01,0.33851,0.00059,7.5691]
[1778033947793,30.09,81237.81,0.01,0.33851,0.00059,7.5691]
[1778033952009,30.1,81234.02,0.01,0.3363,0.00059,7.54957]
[1778033953464,30.1,81234.02,0.01,0.3363,0.00059,7.54957]
[1778033953738,30.1,81232.23,0.01,0.33526,0.00059,7.54024]
[1778033958772,30.1,81231.74,0.01,0.335,0.00058,7.53789]
[1778033959440,30.1,81231.74,0.01,0.335,0.00058,7.53789]
[1778033965146,30.11,81233.71,0.01,0.33618,0.00059,7.54844]
[1778033965416,30.11,81233.71,0.01,0.33618,0.00059,7.54844]
[1778033965535,30.11,81233.71,0.01,0.33618,0.00059,7.54844]
[1778033967528,30.11,81233.71,0.01,0.33618,0.00059,7.54848]
[1778033967569,30.11,81233.71,0.01,0.33618,0.00059,7.54848]
[1778033967695,30.11,81233.71,0.01,0.33618,0.00059,7.54848]
[1778033967837,30.11,81233.71,0.01,0.33619,0.00059,7.54855]
[1778033968844,30.11,81239.71,0.01,0.33971,0.00059,7.5796]
[1778033970859,30.11,81242.37,0.01,0.34128,0.00059,7.59318]
[1778033971866,30.11,81241.65,0.01,0.34063,0.00059,7.57647]
[1778033977907,30.11,81240.63,0.01,0.34004,0.00059,7.57131]
[1778033979774,30.11,81241.96,0.01,0.34082,0.00059,7.5781]
[1778033984957,30.11,81242.48,0.01,0.34114,0.00059,7.58082]
[1778033989992,30.12,81241.71,0.01,0.34069,0.00059,7.57697]
[1778033991101,30.12,81236.4,0.01,0.33757,0.00059,7.54975]
[1778033992680,30.12,81236.4,0.01,0.33757,0.00059,7.54975]
[1778033993793,30.12,81236.55,0.01,0.33767,0.00059,7.55056]
[1778033994035,30.12,81235.64,0.01,0.33714,0.00059,7.54588]
[1778033996034,30.12,81232.9,0.01,0.33553,0.00059,7.53166]
[1778033999056,30.12,81229.5,0.01,0.33355,0.00058,7.51386]
[1778034001328,30.12,81228.66,0.01,0.33307,0.00058,7.50947]
[1778034002076,30.12,81227.91,0.01,0.33264,0.00058,7.50555]
[1778034002931,30.12,81227.91,0.01,0.33264,0.00058,7.50555]
[1778034003752,30.12,81228.3,0.01,0.33287,0.00058,7.50765]
[1778034004093,30.13,81230.07,0.01,0.33391,0.00058,7.51704]
[1778034005098,30.13,81232.32,0.01,0.33522,0.00059,7.52888]
[1778034010132,30.13,81232.21,0.01,0.33516,0.00059,7.52832]
[1778034014161,30.13,81229.61,0.01,0.33365,0.00058,7.5147]
[1778034019196,30.13,81229.15,0.01,0.3334,0.00058,7.51241]
[1778034023224,30.13,81233.51,0.01,0.33596,0.00059,7.53545]
[1778034024231,30.13,81237.84,0.01,0.3385,0.00059,7.5579]
[1778034024729,30.13,81237.84,0.01,0.3385,0.00059,7.5579]
[1778034026247,30.13,81242.36,0.01,0.34116,0.00059,7.58099]
[1778034028260,30.13,81244.68,0.01,0.34252,0.00059,7.59267]
[1778034032288,30.13,81243.0,0.01,0.34129,0.00059,7.57101]
[1778034037326,30.13,81243.51,0.01,0.34158,0.00059,7.57348]
[1778034039928,30.13,81244.35,0.01,0.34207,0.00059,7.57769]
[1778034040039,30.12,81241.71,0.01,0.34051,0.00059,7.56426]
[1778034043274,30.12,81241.71,0.01,0.34051,0.00059,7.56426]
[1778034043375,30.12,81241.71,0.01,0.3405,0.00059,7.56416]
[1778034046389,30.12,81239.56,0.01,0.33922,0.00059,7.55309]
[1778034053268,30.12,81239.3,0.01,0.33905,0.00059,7.5516]
[1778034059261,30.12,81239.3,0.01,0.33905,0.00059,7.5516]
[1778034059276,30.12,81239.3,0.01,0.33905,0.00059,7.5516]
[1778034059295,30.12,81239.3,0.01,0.33905,0.00059,7.5516]
[1778034059508,30.11,81239.3,0.01,0.33904,0.00059,7.55149]
[1778034059573,30.11,81239.3,0.01,0.33904,0.00059,7.55149]
[1778034059777,30.11,81245.26,0.01,0.34255,0.00059,7.5818]
[1778034060725,30.11,81245.26,0.01,0.34255,0.00059,7.5818]
[1778034061286,30.12,81250.72,0.01,0.3458,0.00059,7.60917]
[1778034062240,30.12,81256.27,0.01,0.34909,0.0006,7.6364]
[1778034066735,30.12,81256.2,0.01,0.34907,0.0006,7.63618]
[1778034066779,30.12,81256.2,0.01,0.34907,0.0006,7.63618]
[1778034066887,30.12,81256.2,0.01,0.34907,0.0006,7.63618]
[1778034066903,30.12,81256.2,0.01,0.34907,0.0006,7.63618]
[1778034067147,30.12,81256.2,0.01,0.34907,0.0006,7.63618]
[1778034067248,30.12,81255.75,0.01,0.3488,0.0006,7.63398]
[1778034067870,30.12,81255.75,0.01,0.3488,0.0006,7.63398]
[1778034067916,30.12,81249.06,0.01,0.34483,0.00059,7.60105]
[1778034068401,30.12,81249.06,0.01,0.34483,0.00059,7.60105]
[1778034069203,30.12,81245.82,0.01,0.34291,0.00059,7.58489]
[1778034069578,30.12,81245.82,0.01,0.34291,0.00059,7.58489]
[1778034075533,30.12,81247.35,0.01,0.34383,0.00059,7.59268]
[1778034081633,30.13,81247.31,0.01,0.34383,0.00059,7.59264]
[1778034086670,30.13,81247.8,0.01,0.34413,0.00059,7.59521]
[1778034087683,30.13,81247.8,0.01,0.34413,0.00059,7.59521]
[1778034087717,30.13,81247.8,0.01,0.34413,0.00059,7.59521]
[1778034088085,30.13,81247.69,0.01,0.34407,0.00059,7.59468]
[1778034090943,30.13,81247.34,0.01,0.34385,0.00059,7.59285]
[1778034090981,30.13,81247.34,0.01,0.34385,0.00059,7.59285]
[1778034091022,30.13,81247.34,0.01,0.34385,0.00059,7.59285]
[1778034091856,30.13,81247.34,0.01,0.34362,0.00059,7.57967]
[1778034097360,30.12,81247.34,0.01,0.34359,0.00059,7.57949]
[1778034097873,30.12,81247.34,0.01,0.34358,0.00059,7.57938]
[1778034097974,30.12,81248.1,0.01,0.34402,0.00059,7.58312]
[1778034098723,30.12,81248.1,0.01,0.34402,0.00059,7.58312]
[1778034098825,30.12,81248.3,0.01,0.34413,0.00059,7.58406]
[1778034099424,30.12,81248.3,0.01,0.34413,0.00059,7.58406]
[1778034099760,30.11,81248.3,0.01,0.34413,0.00059,7.58399]
[1778034103464,30.11,81246.69,0.01,0.34316,0.00059,7.5758]
[1778034105179,30.11,81246.69,0.01,0.34314,0.00059,7.57568]
[1778034105227,30.11,81246.69,0.01,0.34314,0.00059,7.57568]
[1778034106467,30.1,81245.73,0.01,0.34256,0.00059,7.57073]
[1778034107274,30.1,81251.71,0.01,0.34609,0.00059,7.60047]
[1778034107780,30.1,81251.71,0.01,0.34609,0.00059,7.60047]
[1778034107837,30.1,81251.71,0.01,0.34609,0.00059,7.60047]
[1778034107869,30.1,81251.71,0.01,0.34609,0.00059,7.60047]
[1778034107881,30.1,81248.48,0.01,0.34417,0.00059,7.58441]
[1778034109248,30.1,81248.48,0.01,0.34417,0.00059,7.58441]
[1778034109329,30.1,81239.99,0.01,0.33913,0.00059,7.54124]
[1778034109901,30.1,81235.34,0.01,0.33639,0.00059,7.51717]
[1778034116822,30.09,81235.32,0.01,0.33636,0.00059,7.51688]
[1778034117674,30.09,81234.31,0.01,0.33575,0.00059,7.51147]
[1778034117825,30.09,81234.31,0.01,0.33575,0.00059,7.51147]
[1778034117892,30.09,81234.31,0.01,0.33575,0.00059,7.51147]
[1778034117951,30.09,81234.31,0.01,0.33575,0.00059,7.51147]
[1778034118015,30.09,81232.69,0.01,0.33479,0.00059,7.50292]
[1778034120243,30.09,81226.92,0.01,0.33139,0.00059,7.47218]
[1778034120763,30.09,81226.92,0.01,0.33139,0.00059,7.47218]
[1778034120784,30.09,81226.92,0.01,0.33139,0.00059,7.47218]
[1778034122812,30.08,81226.22,0.01,0.33097,0.00059,7.46832]
[1778034122827,30.08,81226.22,0.01,0.33097,0.00059,7.46832]
[1778034123253,30.08,81226.22,0.01,0.33097,0.00059,7.46832]
[1778034123273,30.08,81226.22,0.01,0.33097,0.00059,7.46832]
[1778034125758,30.08,81226.31,0.01,0.331,0.00059,7.46864]
[1778034126321,30.08,81226.31,0.01,0.33099,0.00059,7.46854]
[1778034127454,30.08,81226.04,0.01,0.33083,0.00059,7.46704]
[1778034127459,30.08,81226.04,0.01,0.33083,0.00059,7.46704]
[1778034127471,30.08,81226.04,0.01,0.33083,0.00059,7.46704]
[1778034132482,30.07,81225.86,0.01,0.3307,0.00059,7.46588]
[1778034133521,30.07,81224.84,0.01,0.3301,0.00058,7.46036]
[1778034134006,30.07,81224.84,0.01,0.3301,0.00058,7.46036]
[1778034134540,30.07,81224.84,0.01,0.3301,0.00058,7.46036]
[1778034135013,30.07,81225.62,0.01,0.33055,0.00059,7.46453]
[1778034136580,30.07,81226.08,0.01,0.33082,0.00059,7.46697]
[1778034137329,30.07,81226.49,0.01,0.33105,0.00059,7.4691]
[1778034140281,30.07,81220.81,0.01,0.32772,0.00058,7.43829]
[1778034143301,30.07,81220.44,0.01,0.32751,0.00058,7.43626]
[1778034143357,30.07,81220.44,0.01,0.32751,0.00058,7.43626]
[1778034143384,30.07,81220.44,0.01,0.32751,0.00058,7.43626]
[1778034143399,30.07,81220.67,0.01,0.32764,0.00058,7.4375]
[1778034144383,30.07,81217.81,0.01,0.32597,0.00058,7.42184]
[1778034150118,30.07,81218.35,0.01,0.3263,0.00058,7.42489]
[1778034156161,30.07,81219.61,0.01,0.3268,0.00058,7.41868]
[1778034159181,30.07,81222.35,0.01,0.3284,0.00058,7.43365]
[1778034162419,30.07,81222.62,0.01,0.32856,0.00058,7.43512]
[1778034162483,30.07,81222.85,0.01,0.3287,0.00058,7.43637]
[1778034163208,30.07,81225.5,0.01,0.33025,0.00059,7.4507]
[1778034163886,30.07,81225.5,0.01,0.33025,0.00059,7.4507]
[1778034164325,30.07,81218.87,0.01,0.32637,0.00058,7.41459]
[1778034167015,30.07,81218.68,0.01,0.32625,0.00058,7.41351]
[1778034167246,30.07,81215.71,0.01,0.32452,0.00058,7.39713]
[1778034168136,30.07,81215.71,0.01,0.32452,0.00058,7.39713]
[1778034168347,30.07,81216.72,0.01,0.32511,0.00058,7.4027]
[1778034168821,30.07,81216.72,0.01,0.32511,0.00058,7.4027]
[1778034169250,30.07,81216.72,0.01,0.3251,0.00058,7.40269]
[1778034169490,30.07,81216.72,0.01,0.3251,0.00058,7.40269]
[1778034170258,30.07,81218.94,0.01,0.3264,0.00058,7.41488]
[1778034170938,30.07,81218.94,0.01,0.3264,0.00058,7.41488]
[1778034171271,30.07,81218.44,0.01,0.3261,0.00058,7.41213]
[1778034173301,30.07,81220.33,0.01,0.3272,0.00058,7.42243]
[1778034173384,30.07,81221.05,0.01,0.32762,0.00058,7.42632]
[1778034173933,30.07,81221.05,0.01,0.32762,0.00058,7.42632]
[1778034174291,30.07,81221.05,0.01,0.32761,0.00058,7.42628]
[1778034175421,30.07,81221.05,0.01,0.32761,0.00058,7.42628]
[1778034175501,30.07,81222.48,0.01,0.32844,0.00058,7.43401]
[1778034180033,30.06,81224.4,0.01,0.32954,0.00059,7.44423]
[1778034180333,30.06,81226.05,0.01,0.3305,0.00059,7.45307]
[1778034182171,30.06,81226.52,0.01,0.33077,0.00059,7.45554]
[1778034182343,30.06,81225.83,0.01,0.33036,0.00059,7.45178]
[1778034187928,30.05,81225.97,0.01,0.33042,0.00059,7.45231]
[1778034188382,30.05,81225.97,0.01,0.33042,0.00059,7.45231]
[1778034189392,30.05,81225.97,0.01,0.3304,0.00059,7.45214]
[1778034191199,30.05,81225.99,0.01,0.33041,0.00059,7.4522]
[1778034191407,30.05,81226.14,0.01,0.33049,0.00059,7.45295]
[1778034192306,30.05,81226.14,0.01,0.33049,0.00059,7.45295]
[1778034192413,30.05,81226.0,0.01,0.3304,0.00059,7.45215]
[1778034193481,30.05,81226.0,0.01,0.3304,0.00059,7.45215]
[1778034194202,30.05,81226.0,0.01,0.3304,0.00059,7.45215]
[1778034194428,30.05,81226.21,0.01,0.33051,0.00059,7.45317]
[1778034195013,30.05,81226.21,0.01,0.33051,0.00059,7.45317]
[1778034195436,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196254,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196300,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196309,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196325,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196334,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196413,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196425,30.04,81227.88,0.01,0.33149,0.00059,7.46208]
[1778034196443,30.04,81228.17,0.01,0.33165,0.00059,7.46358]
[1778034197449,30.04,81233.02,0.01,0.3345,0.00059,7.48931]
[1778034198458,30.04,81236.95,0.01,0.33682,0.00059,7.50987]
[1778034199436,30.04,81236.95,0.01,0.33682,0.00059,7.50987]
[1778034199477,30.04,81240.73,0.01,0.33905,0.00059,7.5294]
[1778034201405,30.04,81240.73,0.01,0.33904,0.00059,7.52934]
[1778034201478,30.04,81240.2,0.01,0.33872,0.00059,7.52656]
[1778034202625,30.04,81240.24,0.01,0.33874,0.00059,7.52671]
[1778034202748,30.04,81240.24,0.01,0.33874,0.00059,7.52671]
[1778034202785,30.04,81240.24,0.01,0.33874,0.00059,7.52671]
[1778034203064,30.04,81240.24,0.01,0.33874,0.00059,7.52671]
[1778034203409,30.04,81240.24,0.01,0.33874,0.00059,7.52671]
[1778034203117,30.04,81239.82,0.01,0.33849,0.00059,7.52454]
[1778034204170,30.04,81246.0,0.01,0.34215,0.00059,7.5561]
[1778034205931,30.04,81246.0,0.01,0.34214,0.00059,7.55607]
[1778034206487,30.04,81246.0,0.01,0.34214,0.00059,7.55607]
[1778034206033,30.03,81248.72,0.01,0.34376,0.0006,7.56974]
[1778034207350,30.03,81248.54,0.01,0.34364,0.0006,7.5688]
[1778034209786,30.03,81248.05,0.01,0.34335,0.0006,7.56634]
[1778034210768,30.03,81248.77,0.01,0.34378,0.0006,7.56997]
[1778034210869,30.03,81244.73,0.01,0.34138,0.00059,7.54954]
[1778034217420,30.03,81245.08,0.01,0.34136,0.00059,7.53822]
[1778034218878,30.03,81245.08,0.01,0.34136,0.00059,7.53822]
[1778034218979,30.03,81244.31,0.01,0.34091,0.00059,7.53431]
[1778034220137,30.03,81244.31,0.01,0.34091,0.00059,7.53431]
[1778034224640,30.03,81248.25,0.01,0.34325,0.0006,7.5543]
[1778034227490,30.04,81246.0,0.01,0.34192,0.0006,7.54295]
[1778034233066,30.04,81244.63,0.01,0.34111,0.00059,7.53602]
[1778034235023,30.04,81244.7,0.01,0.34115,0.00059,7.53641]
[1778034235124,30.04,81244.41,0.01,0.34098,0.00059,7.53494]
[1778034237730,30.04,81242.16,0.01,0.33964,0.00059,7.52345]
[1778034241642,30.04,81240.69,0.01,0.33877,0.00059,7.51589]
[1778034241677,30.04,81240.69,0.01,0.33877,0.00059,7.51589]
[1778034243534,30.04,81239.7,0.01,0.33819,0.00059,7.51078]
[1778034244388,30.04,81240.6,0.01,0.33872,0.00059,7.51542]
[1778034244726,30.04,81240.6,0.01,0.33872,0.00059,7.51542]
[1778034244791,30.04,81240.6,0.01,0.33872,0.00059,7.51542]
[1778034244829,30.04,81240.6,0.01,0.33872,0.00059,7.51542]
[1778034244931,30.04,81243.88,0.01,0.34067,0.00059,7.53226]
[1778034247801,30.03,81247.1,0.01,0.34256,0.0006,7.54842]
[1778034251871,30.03,81247.49,0.01,0.34276,0.0006,7.55017]
[1778034251942,30.03,81244.25,0.01,0.34083,0.00059,7.53365]
[1778034252734,30.03,81244.25,0.01,0.34083,0.00059,7.53365]
[1778034252840,30.02,81244.12,0.01,0.34074,0.00059,7.53292]
[1778034254855,30.02,81240.55,0.01,0.33861,0.00059,7.51448]
[1778034255767,30.02,81240.55,0.01,0.33861,0.00059,7.51448]
[1778034258432,30.02,81242.28,0.01,0.33963,0.00059,7.52333]
[1778034258533,30.02,81247.28,0.01,0.3426,0.0006,7.54876]
[1778034262903,30.02,81245.76,0.01,0.34169,0.0006,7.54103]
[1778034263015,30.02,81245.76,0.01,0.34169,0.0006,7.54103]
[1778034263066,30.02,81245.76,0.01,0.34169,0.0006,7.54103]
[1778034263143,30.02,81245.76,0.01,0.34169,0.0006,7.54103]
[1778034263184,30.02,81245.76,0.01,0.34169,0.0006,7.54103]
[1778034263544,30.02,81245.31,0.01,0.34142,0.0006,7.53874]
[1778034265389,30.02,81256.13,0.01,0.34788,0.0006,7.59279]
[1778034268439,30.02,81255.51,0.01,0.3475,0.0006,7.58972]
[1778034271008,30.02,81255.68,0.01,0.3476,0.0006,7.5905]
[1778034275448,30.01,81255.2,0.01,0.34708,0.0006,7.57497]
[1778034277128,30.01,81253.82,0.01,0.34625,0.0006,7.56812]
[1778034277386,30.01,81256.89,0.01,0.34809,0.0006,7.58324]
[1778034283518,30.01,81256.25,0.01,0.3477,0.0006,7.58002]
[1778034285225,30.01,81256.1,0.01,0.3476,0.0006,7.57921]
[1778034285242,30.01,81256.1,0.01,0.3476,0.0006,7.57921]
[1778034285316,30.01,81256.1,0.01,0.3476,0.0006,7.57921]
[1778034285327,30.01,81254.01,0.01,0.34634,0.0006,7.56887]
[1778034286044,30.01,81254.01,0.01,0.34634,0.0006,7.56887]
[1778034286107,30.01,81254.01,0.01,0.34634,0.0006,7.56887]
[1778034286145,30.01,81252.58,0.01,0.34548,0.0006,7.56175]
[1778034287091,30.01,81252.58,0.01,0.34548,0.0006,7.56175]
[1778034291305,30.01,81251.71,0.01,0.34495,0.0006,7.55735]
[1778034291521,30.01,81251.41,0.01,0.34477,0.0006,7.55583]
[1778034293534,30.0,81247.79,0.01,0.3426,0.0006,7.53758]
[1778034294487,30.0,81245.66,0.01,0.34133,0.0006,7.52676]
[1778034297485,30.0,81248.72,0.01,0.34315,0.0006,7.54226]
[1778034298485,30.0,81248.72,0.01,0.34315,0.0006,7.54226]
[1778034298558,30.0,81248.03,0.01,0.34274,0.0006,7.53876]
[1778034304202,30.0,81246.12,0.01,0.3416,0.0006,7.52905]
[1778034305405,30.0,81246.12,0.01,0.3416,0.0006,7.52905]
[1778034309240,30.0,81243.65,0.01,0.34012,0.0006,7.51638]
[1778034310679,30.0,81243.65,0.01,0.34011,0.0006,7.51636]
[1778034311572,30.0,81234.49,0.01,0.33468,0.00059,7.46871]
[1778034311963,30.0,81234.49,0.01,0.33468,0.00059,7.46871]
[1778034312546,30.0,81234.49,0.01,0.33468,0.00059,7.46871]
[1778034312567,30.0,81234.49,0.01,0.33468,0.00059,7.46871]
[1778034313722,30.0,81234.28,0.01,0.33456,0.00059,7.46766]
[1778034313802,30.0,81234.28,0.01,0.33456,0.00059,7.46766]
[1778034313862,30.0,81234.28,0.01,0.33456,0.00059,7.46766]
[1778034314588,30.0,81231.64,0.01,0.333,0.00059,7.45366]
[1778034315609,30.0,81231.64,0.01,0.333,0.00059,7.45366]
[1778034316283,30.0,81226.91,0.01,0.3302,0.00059,7.4283]
[1778034317607,30.0,81225.74,0.01,0.32951,0.00059,7.42194]
[1778034317648,30.0,81225.74,0.01,0.32951,0.00059,7.42194]
[1778034317701,30.0,81225.74,0.01,0.32951,0.00059,7.4219]
[1778034323057,30.0,81225.29,0.01,0.32923,0.00059,7.41932]
[1778034323351,30.0,81221.51,0.01,0.327,0.00059,7.39867]
[1778034323683,30.0,81221.51,0.01,0.327,0.00059,7.39867]
[1778034323847,30.0,81221.51,0.01,0.327,0.00059,7.39867]
[1778034324399,30.0,81221.51,0.01,0.327,0.00059,7.39867]
[1778034325698,30.0,81221.1,0.01,0.32676,0.00059,7.39636]
[1778034325931,30.0,81221.1,0.01,0.32676,0.00059,7.39636]
[1778034326352,29.99,81220.45,0.01,0.32637,0.00059,7.39277]
[1778034330315,29.99,81219.99,0.01,0.32609,0.00059,7.39013]
[1778034330416,29.99,81219.84,0.01,0.326,0.00059,7.38928]
[1778034332395,29.99,81219.2,0.01,0.32537,0.00059,7.37238]
[1778034337141,29.99,81219.04,0.01,0.32527,0.00059,7.3714]
[1778034337431,29.99,81219.04,0.01,0.32527,0.00059,7.37137]
[1778034342465,29.98,81217.11,0.01,0.3241,0.00059,7.36034]
[1778034345485,29.98,81214.07,0.01,0.3223,0.00058,7.34315]
[1778034346326,29.98,81214.07,0.01,0.3223,0.00058,7.34315]
[1778034351527,29.97,81213.52,0.01,0.32193,0.00058,7.33961]
[1778034356563,29.96,81215.02,0.01,0.32276,0.00059,7.3476]
[1778034361600,29.95,81215.88,0.01,0.32322,0.00059,7.35203]
[1778034362087,29.95,81215.88,0.01,0.32322,0.00059,7.35203]
[1778034362625,29.95,81216.76,0.01,0.32374,0.00059,7.35691]
[1778034365627,29.95,81212.46,0.01,0.32122,0.00058,7.33275]
[1778034365757,29.95,81212.46,0.01,0.32122,0.00058,7.33275]
[1778034365791,29.95,81212.46,0.01,0.32122,0.00058,7.33275]
[1778034365936,29.95,81212.46,0.01,0.32122,0.00058,7.33275]
[1778034366634,29.95,81208.95,0.01,0.31916,0.00058,7.31275]
[1778034367412,29.95,81208.95,0.01,0.31916,0.00058,7.31275]
[1778034367642,29.95,81207.85,0.01,0.31851,0.00058,7.30639]
[1778034368307,29.95,81207.85,0.01,0.31851,0.00058,7.30639]
[1778034368328,29.95,81207.85,0.01,0.31851,0.00058,7.30639]
[1778034368611,29.95,81207.33,0.01,0.3182,0.00058,7.30333]
[1778034371725,29.95,81206.54,0.01,0.31773,0.00058,7.29873]
[1778034371826,29.95,81206.5,0.01,0.31771,0.00058,7.2985]
[1778034373108,29.95,81206.5,0.01,0.31771,0.00058,7.2985]
[1778034373210,29.95,81206.35,0.01,0.31762,0.00058,7.29761]
[1778034373768,29.95,81206.35,0.01,0.31762,0.00058,7.29761]
[1778034373869,29.95,81205.85,0.01,0.31732,0.00058,7.29472]
[1778034379482,29.94,81204.63,0.01,0.3166,0.00058,7.28754]
[1778034379512,29.94,81204.63,0.01,0.3166,0.00058,7.28754]
[1778034379701,29.94,81204.3,0.01,0.3164,0.00058,7.28555]
[1778034379719,29.94,81204.3,0.01,0.3164,0.00058,7.28555]
[1778034380614,29.94,81200.28,0.01,0.31406,0.00058,7.26216]
[1778034381633,29.94,81200.28,0.01,0.31406,0.00058,7.26216]
[1778034381642,29.94,81200.28,0.01,0.31406,0.00058,7.26216]
[1778034381646,29.94,81200.28,0.01,0.31406,0.00058,7.26216]
[1778034381572,29.94,81189.35,0.01,0.30776,0.00057,7.19756]
[1778034382281,29.94,81189.35,0.01,0.30776,0.00057,7.19756]
[1778034382305,29.94,81189.35,0.01,0.30776,0.00057,7.19756]
[1778034382380,29.94,81189.35,0.01,0.30776,0.00057,7.19756]
[1778034382382,29.94,81182.62,0.01,0.30391,0.00057,7.15694]
[1778034383584,29.94,81182.62,0.01,0.30391,0.00057,7.15694]
[1778034384371,29.94,81183.58,0.01,0.30446,0.00057,7.1628]
[1778034384407,29.94,81183.58,0.01,0.30446,0.00057,7.1628]
[1778034384462,29.94,81180.78,0.01,0.30286,0.00057,7.14575]
[1778034384863,29.94,81177.75,0.01,0.30113,0.00057,7.12719]
[1778034386034,29.94,81177.75,0.01,0.30113,0.00057,7.12719]
[1778034386560,29.94,81177.75,0.01,0.30113,0.00057,7.12719]
[1778034386585,29.94,81177.75,0.01,0.30113,0.00057,7.12719]
[1778034386603,29.94,81176.79,0.01,0.3006,0.00057,7.12135]
[1778034386755,29.94,81176.79,0.01,0.3006,0.00057,7.12135]
[1778034387646,29.94,81176.79,0.01,0.3006,0.00057,7.12135]
[1778034387618,29.94,81168.64,0.01,0.29599,0.00056,7.07072]
[1778034387753,29.94,81168.64,0.01,0.29599,0.00056,7.07072]
[1778034387852,29.94,81168.64,0.01,0.29599,0.00056,7.07072]
[1778034388559,29.94,81155.69,0.01,0.28873,0.00056,6.9884]
[1778034388680,29.94,81155.69,0.01,0.28873,0.00056,6.9884]
[1778034388747,29.94,81155.69,0.01,0.28873,0.00056,6.9884]
[1778034388941,29.94,81155.69,0.01,0.28873,0.00056,6.9884]
[1778034389393,29.94,81155.69,0.01,0.28873,0.00056,6.9884]
[1778034389427,29.94,81155.69,0.01,0.28873,0.00056,6.9884]
[1778034389655,29.94,81152.73,0.01,0.28708,0.00056,6.96932]
[1778034390184,29.94,81152.73,0.01,0.28708,0.00056,6.96932]
[1778034390664,29.94,81152.73,0.01,0.28708,0.00056,6.96932]
[1778034390654,29.94,81149.43,0.01,0.28525,0.00055,6.94793]
[1778034391488,29.94,81148.02,0.01,0.28418,0.00055,6.92494]
[1778034392142,29.94,81148.02,0.01,0.28418,0.00055,6.92494]
[1778034392243,29.94,81148.14,0.01,0.28425,0.00055,6.92573]
[1778034396568,29.95,81149.91,0.01,0.28524,0.00056,6.93741]
[1778034399999,29.95,81152.61,0.01,0.28675,0.00056,6.95505]
[1778034403353,29.95,81154.49,0.01,0.2878,0.00056,6.9673]
[1778034403464,29.95,81154.49,0.01,0.2878,0.00056,6.9673]
[1778034405249,29.95,81158.82,0.01,0.29023,0.00056,6.99526]
[1778034407839,29.95,81159.48,0.01,0.2906,0.00056,6.99951]
[1778034408677,29.95,81159.48,0.01,0.2906,0.00056,6.99951]
[1778034413363,29.95,81159.7,0.01,0.29073,0.00056,7.00101]
[1778034413464,29.95,81156.69,0.01,0.28905,0.00056,6.98172]
[1778034414315,29.95,81156.69,0.01,0.28905,0.00056,6.98172]
[1778034414519,29.95,81155.96,0.01,0.28864,0.00056,6.97702]
[1778034415692,29.95,81152.15,0.01,0.28651,0.00056,6.95232]
[1778034416236,29.95,81152.15,0.01,0.28651,0.00056,6.95232]
[1778034416296,29.95,81153.3,0.01,0.28715,0.00056,6.95977]
[1778034416857,29.95,81153.3,0.01,0.28715,0.00056,6.95977]
[1778034417415,29.95,81153.45,0.01,0.28724,0.00056,6.96076]
[1778034419468,29.95,81153.45,0.01,0.28723,0.00056,6.96069]
[1778034419519,29.95,81153.45,0.01,0.28723,0.00056,6.96069]
[1778034419670,29.95,81156.17,0.01,0.28875,0.00056,6.97827]
[1778034421021,29.95,81164.14,0.01,0.29322,0.00056,7.0292]
[1778034422818,29.95,81163.36,0.01,0.29278,0.00056,7.02426]
[1778034423033,29.95,81163.36,0.01,0.29278,0.00056,7.02428]
[1778034423970,29.95,81163.36,0.01,0.29278,0.00056,7.02428]
[1778034425048,29.95,81158.91,0.01,0.29029,0.00056,6.99597]
[1778034428068,29.95,81161.45,0.01,0.29172,0.00056,7.0123]
[1778034433103,29.95,81161.66,0.01,0.29186,0.00056,7.01378]
[1778034438139,29.95,81163.84,0.01,0.29308,0.00056,7.02763]
[1778034443173,29.95,81164.23,0.01,0.29328,0.00056,7.02989]
[1778034446194,29.95,81161.44,0.01,0.29169,0.00056,7.0119]
[1778034450962,29.94,81160.77,0.01,0.29129,0.00056,7.00737]
[1778034451230,29.94,81160.19,0.01,0.29067,0.00056,6.98984]
[1778034452857,29.94,81159.96,0.01,0.29054,0.00056,6.9883]
[1778034454319,29.94,81158.89,0.01,0.28993,0.00056,6.98139]
[1778034454354,29.94,81159.64,0.01,0.29035,0.00056,6.98615]
[1778034455735,29.94,81159.64,0.01,0.29035,0.00056,6.98615]
[1778034456741,29.94,81161.01,0.01,0.29111,0.00056,6.99483]
[1778034461751,29.94,81161.24,0.01,0.29125,0.00056,6.99642]
[1778034466762,29.94,81161.49,0.01,0.2914,0.00056,6.99813]
[1778034471615,29.94,81159.91,0.01,0.29052,0.00056,6.98813]
[1778034471636,29.94,81157.9,0.01,0.28939,0.00056,6.97519]
[1778034473614,29.94,81157.9,0.01,0.28939,0.00056,6.97519]
[1778034473715,29.94,81152.49,0.01,0.28636,0.00056,6.94016]
[1778034476770,29.94,81151.29,0.01,0.28569,0.00056,6.93234]
[1778034476853,29.94,81151.29,0.01,0.28569,0.00056,6.93234]
[1778034477468,29.94,81151.29,0.01,0.28569,0.00056,6.93234]
[1778034477517,29.94,81145.59,0.01,0.28253,0.00055,6.89503]
[1778034478438,29.94,81145.59,0.01,0.28253,0.00055,6.89503]
[1778034478524,29.94,81143.86,0.01,0.28157,0.00055,6.88362]
[1778034478822,29.94,81143.86,0.01,0.28157,0.00055,6.88362]
[1778034478835,29.94,81143.86,0.01,0.28157,0.00055,6.88362]
[1778034481738,29.94,81141.73,0.01,0.2804,0.00055,6.86961]
[1778034482461,29.94,81141.83,0.01,0.28046,0.00055,6.87032]
[1778034482496,29.94,81133.14,0.01,0.27569,0.00055,6.8123]
[1778034486372,29.95,81131.94,0.01,0.27503,0.00055,6.80425]
[1778034486564,29.95,81131.94,0.01,0.27503,0.00055,6.80425]
[1778034486757,29.95,81131.94,0.01,0.27503,0.00055,6.80425]
[1778034486753,29.95,81118.64,0.01,0.26782,0.00054,6.71359]
[1778034488598,29.95,81112.16,0.01,0.26433,0.00054,6.66866]
[1778034490460,29.95,81111.8,0.01,0.26414,0.00054,6.66615]
[1778034490535,29.95,81111.4,0.01,0.26392,0.00054,6.66337]
[1778034491005,29.95,81111.4,0.01,0.26392,0.00054,6.66337]
[1778034491028,29.95,81111.4,0.01,0.26392,0.00054,6.66337]
[1778034491516,29.95,81111.4,0.01,0.26393,0.00054,6.66338]
[1778034491820,29.95,81111.4,0.01,0.26393,0.00054,6.66338]
[1778034492822,29.94,81109.6,0.01,0.26295,0.00053,6.6507]
[1778034493542,29.94,81109.6,0.01,0.26295,0.00053,6.6507]
[1778034493582,29.94,81109.6,0.01,0.26295,0.00053,6.6507]
[1778034493591,29.94,81109.27,0.01,0.26277,0.00053,6.64826]
[1778034494433,29.94,81109.27,0.01,0.26277,0.00053,6.64826]
[1778034494957,29.94,81109.27,0.01,0.26277,0.00053,6.64826]
[1778034495821,29.94,81109.62,0.01,0.26294,0.00053,6.65057]
[1778034496176,29.94,81109.62,0.01,0.26294,0.00053,6.65057]
[1778034496547,29.94,81108.45,0.01,0.26231,0.00053,6.64225]
[1778034496888,29.94,81108.45,0.01,0.26231,0.00053,6.64225]
[1778034497465,29.94,81108.45,0.01,0.26231,0.00053,6.64225]
[1778034497559,29.94,81104.08,0.01,0.25997,0.00053,6.6114]
[1778034499551,29.94,81104.08,0.01,0.25996,0.00053,6.61129]
[1778034499619,29.94,81103.58,0.01,0.25968,0.00053,6.60756]
[1778034500796,29.94,81103.58,0.01,0.25968,0.00053,6.60756]
[1778034501582,29.93,81100.11,0.01,0.25783,0.00053,6.5829]
[1778034502588,29.93,81096.28,0.01,0.2558,0.00053,6.55558]
[1778034507623,29.93,81096.25,0.01,0.25575,0.00053,6.55483]
[1778034507972,29.93,81096.25,0.01,0.25575,0.00053,6.55483]
[1778034508198,29.93,81096.25,0.01,0.25575,0.00053,6.55483]
[1778034508630,29.93,81096.01,0.01,0.25561,0.00053,6.55297]
[1778034509388,29.93,81096.01,0.01,0.25561,0.00053,6.55297]
[1778034509638,29.92,81096.18,0.01,0.25569,0.00053,6.55405]
[1778034511287,29.92,81098.54,0.01,0.25692,0.00053,6.57071]
[1778034511652,29.92,81097.16,0.01,0.25586,0.00053,6.54655]
[1778034512659,29.92,81102.41,0.01,0.25864,0.00053,6.58379]
[1778034514212,29.92,81104.51,0.01,0.25975,0.00053,6.59855]
[1778034515686,29.92,81115.59,0.01,0.26568,0.00054,6.67609]
[1778034515852,29.92,81115.59,0.01,0.26568,0.00054,6.67609]
[1778034515869,29.92,81115.59,0.01,0.26568,0.00054,6.67609]
[1778034516598,29.92,81115.59,0.01,0.26568,0.00054,6.67609]
[1778034516687,29.92,81118.75,0.01,0.26737,0.00054,6.69789]
[1778034517043,29.92,81118.75,0.01,0.26737,0.00054,6.69789]
[1778034517236,29.92,81118.75,0.01,0.26737,0.00054,6.69789]
[1778034517520,29.92,81118.75,0.01,0.26737,0.00054,6.69789]
[1778034517921,29.92,81119.56,0.01,0.2678,0.00054,6.70329]
[1778034519207,29.91,81119.81,0.01,0.26792,0.00054,6.70489]
[1778034519708,29.91,81120.69,0.01,0.26839,0.00054,6.71089]
[1778034520714,29.91,81123.4,0.01,0.26986,0.00054,6.72948]
[1778034522730,29.91,81126.69,0.01,0.27164,0.00054,6.75189]
[1778034523098,29.91,81126.69,0.01,0.27164,0.00054,6.75189]
[1778034523116,29.91,81126.69,0.01,0.27164,0.00054,6.75189]
[1778034523125,29.91,81126.69,0.01,0.27164,0.00054,6.75189]
[1778034523735,29.91,81125.79,0.01,0.27115,0.00054,6.74569]
[1778034526017,29.91,81124.05,0.01,0.27019,0.00054,6.73369]
[1778034526757,29.91,81124.38,0.01,0.27037,0.00054,6.7359]
[1778034526945,29.91,81124.38,0.01,0.27037,0.00054,6.7359]
[1778034526975,29.91,81124.38,0.01,0.27037,0.00054,6.7359]
[1778034527619,29.91,81124.34,0.01,0.27034,0.00054,6.73559]
[1778034528447,29.91,81124.34,0.01,0.27034,0.00054,6.73559]
[1778034528470,29.91,81124.34,0.01,0.27034,0.00054,6.73559]
[1778034528524,29.91,81124.34,0.01,0.27034,0.00054,6.73559]
[1778034528706,29.91,81124.34,0.01,0.27034,0.00054,6.73559]
[1778034528851,29.91,81121.1,0.01,0.26858,0.00054,6.71329]
[1778034529251,29.91,81121.1,0.01,0.26858,0.00054,6.71329]
[1778034529778,29.91,81121.06,0.01,0.26855,0.00054,6.71289]
[1778034529873,29.91,81121.06,0.01,0.26855,0.00054,6.71289]
[1778034530051,29.91,81121.06,0.01,0.26855,0.00054,6.71289]
[1778034530061,29.91,81121.06,0.01,0.26855,0.00054,6.71289]
[1778034530786,29.91,81115.75,0.01,0.26568,0.00054,6.67611]
[1778034532161,29.91,81113.5,0.01,0.26446,0.00054,6.66042]
[1778034534085,29.91,81114.52,0.01,0.26501,0.00054,6.66745]
[1778034534092,29.91,81114.52,0.01,0.26501,0.00054,6.66745]
[1778034536827,29.91,81108.76,0.01,0.26191,0.00053,6.62714]
[1778034537090,29.91,81108.76,0.01,0.26191,0.00053,6.62714]
[1778034537120,29.91,81108.76,0.01,0.26191,0.00053,6.62714]
[1778034537743,29.91,81108.76,0.01,0.26191,0.00053,6.62714]
[1778034537758,29.91,81108.76,0.01,0.26191,0.00053,6.62714]
[1778034537790,29.91,81108.76,0.01,0.26191,0.00053,6.62714]
[1778034537844,29.91,81109.63,0.01,0.26238,0.00054,6.63325]
[1778034539848,29.9,81113.02,0.01,0.2642,0.00054,6.65694]
[1778034540158,29.9,81113.02,0.01,0.2642,0.00054,6.65694]
[1778034540187,29.9,81113.02,0.01,0.2642,0.00054,6.65694]
[1778034542411,29.9,81114.28,0.01,0.26487,0.00054,6.66566]
[1778034544587,29.9,81119.87,0.01,0.26788,0.00054,6.70439]
[1778034547234,29.9,81120.59,0.01,0.26827,0.00054,6.70934]
[1778034547424,29.9,81120.59,0.01,0.26827,0.00054,6.70934]
[1778034547438,29.9,81120.59,0.01,0.26827,0.00054,6.70934]
[1778034547609,29.9,81120.59,0.01,0.26827,0.00054,6.70934]
[1778034547723,29.9,81120.59,0.01,0.26827,0.00054,6.70934]
[1778034547811,29.9,81121.75,0.01,0.2689,0.00054,6.71731]
[1778034547921,29.9,81121.75,0.01,0.2689,0.00054,6.71731]
[1778034548053,29.9,81121.75,0.01,0.2689,0.00054,6.71731]
[1778034548179,29.9,81121.75,0.01,0.2689,0.00054,6.71731]
[1778034548238,29.9,81121.75,0.01,0.2689,0.00054,6.71731]
[1778034548837,29.9,81133.95,0.01,0.27555,0.00055,6.80042]
[1778034550250,29.9,81133.32,0.01,0.2752,0.00055,6.79617]
[1778034550282,29.9,81133.32,0.01,0.2752,0.00055,6.79617]
[1778034550289,29.9,81133.32,0.01,0.2752,0.00055,6.79617]
[1778034550915,29.9,81134.71,0.01,0.27597,0.00055,6.80554]
[1778034551017,29.9,81134.32,0.01,0.27575,0.00055,6.8029]
[1778034552270,29.9,81134.32,0.01,0.27575,0.00055,6.8029]
[1778034552285,29.9,81134.32,0.01,0.27575,0.00055,6.8029]
[1778034552314,29.9,81134.32,0.01,0.27575,0.00055,6.8029]
[1778034552371,29.9,81135.16,0.01,0.27621,0.00055,6.80855]
[1778034557831,29.9,81134.39,0.01,0.27578,0.00055,6.80328]
[1778034558904,29.9,81133.5,0.01,0.27529,0.00055,6.79727]
[1778034559836,29.9,81130.96,0.01,0.2739,0.00055,6.78003]
[1778034560537,29.9,81130.96,0.01,0.2739,0.00055,6.78003]
[1778034560550,29.9,81130.96,0.01,0.2739,0.00055,6.78003]
[1778034560634,29.9,81127.41,0.01,0.27196,0.00055,6.7559]
[1778034561260,29.9,81127.41,0.01,0.27196,0.00055,6.7559]
[1778034561295,29.9,81127.41,0.01,0.27196,0.00055,6.7559]
[1778034561361,29.9,81121.9,0.01,0.26896,0.00054,6.71812]
[1778034566563,29.9,81121.03,0.01,0.26848,0.00054,6.71204]
[1778034566853,29.9,81121.03,0.01,0.26848,0.00054,6.71204]
[1778034566879,29.9,81121.03,0.01,0.26848,0.00054,6.71204]
[1778034568478,29.9,81120.79,0.01,0.26834,0.00054,6.71028]
[1778034568545,29.9,81117.84,0.01,0.26675,0.00054,6.68986]
[1778034571204,29.9,81116.53,0.01,0.26572,0.00054,6.66668]
[1778034572123,29.9,81116.53,0.01,0.26572,0.00054,6.66668]
[1778034572170,29.9,81116.53,0.01,0.26573,0.00054,6.66672]
[1778034573467,29.9,81116.53,0.01,0.26573,0.00054,6.66672]
[1778034573496,29.9,81112.84,0.01,0.26374,0.00054,6.64099]
[1778034575552,29.9,81107.43,0.01,0.26084,0.00053,6.60305]
[1778034581249,29.9,81107.86,0.01,0.26108,0.00053,6.60623]
[1778034581821,29.9,81107.92,0.01,0.26112,0.00053,6.60671]
[1778034584649,29.9,81108.14,0.01,0.26124,0.00054,6.60831]
[1778034584656,29.9,81108.14,0.01,0.26124,0.00054,6.60831]
[1778034584696,29.9,81108.14,0.01,0.26124,0.00054,6.60831]
[1778034584705,29.9,81107.74,0.01,0.26103,0.00053,6.60553]
[1778034586676,29.9,81107.74,0.01,0.26103,0.00053,6.60553]
[1778034586883,29.9,81107.95,0.01,0.26114,0.00053,6.60707]
[1778034588428,29.9,81107.85,0.01,0.26109,0.00053,6.6064]
[1778034588472,29.9,81107.58,0.01,0.26095,0.00053,6.6045]
[1778034589916,29.9,81107.58,0.01,0.26095,0.00053,6.6045]
[1778034589945,29.9,81107.58,0.01,0.26095,0.00053,6.6045]
[1778034590579,29.9,81107.58,0.01,0.26095,0.00053,6.6045]
[1778034590618,29.9,81107.58,0.01,0.26095,0.00053,6.6045]
[1778034596787,29.91,81107.96,0.01,0.26117,0.00053,6.60739]
[1778034596794,29.91,81107.96,0.01,0.26117,0.00053,6.60739]
[1778034596822,29.91,81107.96,0.01,0.26117,0.00053,6.60739]
[1778034596861,29.91,81108.09,0.01,0.26124,0.00053,6.60836]
[1778034600768,29.91,81107.96,0.01,0.26118,0.00053,6.60751]
[1778034600850,29.91,81107.96,0.01,0.26118,0.00053,6.60751]
[1778034600929,29.91,81108.55,0.01,0.2615,0.00054,6.61172]
[1778034601703,29.91,81108.55,0.01,0.2615,0.00054,6.61172]
[1778034601711,29.91,81104.24,0.01,0.2592,0.00053,6.58138]
[1778034602809,29.9,81100.23,0.01,0.25705,0.00053,6.55266]
[1778034607916,29.9,81099.03,0.01,0.25638,0.00053,6.54369]
[1778034612287,29.9,81096.79,0.01,0.25518,0.00053,6.52746]
[1778034612327,29.9,81096.79,0.01,0.25518,0.00053,6.52746]
[1778034613014,29.9,81096.54,0.01,0.25504,0.00053,6.52567]
[1778034613370,29.9,81095.48,0.01,0.25448,0.00053,6.51799]
[1778034614535,29.9,81090.67,0.01,0.25194,0.00053,6.48333]
[1778034616013,29.9,81088.33,0.01,0.25071,0.00052,6.46636]
[1778034619449,29.89,81088.92,0.01,0.25101,0.00052,6.47055]
[1778034619549,29.89,81088.85,0.01,0.25097,0.00052,6.47002]
[1778034621284,29.89,81088.85,0.01,0.25097,0.00052,6.47]
[1778034621309,29.89,81088.85,0.01,0.25097,0.00052,6.47]
[1778034623101,29.89,81086.8,0.01,0.2499,0.00052,6.45513]
[1778034624845,29.89,81090.0,0.01,0.25158,0.00052,6.47836]
[1778034625036,29.89,81090.0,0.01,0.25158,0.00052,6.47836]
[1778034625048,29.89,81090.0,0.01,0.25158,0.00052,6.47836]
[1778034630499,29.9,81091.89,0.01,0.25259,0.00053,6.4922]
[1778034631507,29.9,81104.91,0.01,0.25916,0.00053,6.57097]
[1778034631964,29.9,81104.91,0.01,0.25916,0.00053,6.57097]
[1778034632000,29.9,81104.91,0.01,0.25916,0.00053,6.57097]
[1778034632640,29.9,81107.67,0.01,0.26063,0.00054,6.5904]
[1778034637660,29.89,81106.85,0.01,0.26017,0.00053,6.58432]
[1778034637744,29.89,81106.85,0.01,0.26017,0.00053,6.58432]
[1778034637845,29.89,81102.94,0.01,0.25807,0.00053,6.5565]
[1778034639561,29.89,81097.58,0.01,0.25522,0.00053,6.51819]
[1778034640570,29.89,81094.63,0.01,0.25365,0.00053,6.49698]
[1778034644112,29.89,81095.36,0.01,0.25403,0.00053,6.50207]
[1778034644597,29.89,81094.83,0.01,0.25375,0.00053,6.49822]
[1778034646155,29.89,81096.55,0.01,0.25466,0.00053,6.51057]
[1778034646176,29.89,81096.55,0.01,0.25466,0.00053,6.51057]
[1778034646685,29.89,81091.65,0.01,0.25207,0.00053,6.47535]
[1778034648282,29.89,81090.98,0.01,0.25172,0.00053,6.47053]
[1778034648307,29.89,81090.98,0.01,0.25172,0.00053,6.47053]
[1778034648813,29.89,81090.98,0.01,0.25172,0.00053,6.47053]
[1778034648845,29.89,81090.98,0.01,0.25172,0.00053,6.47053]
[1778034651651,29.89,81091.12,0.01,0.25183,0.00053,6.47203]
[1778034651679,29.89,81091.12,0.01,0.25183,0.00053,6.47203]
[1778034651772,29.89,81091.12,0.01,0.25183,0.00053,6.47203]
[1778034651872,29.89,81092.86,0.01,0.25275,0.00053,6.48465]
[1778034653756,29.89,81092.86,0.01,0.25275,0.00053,6.48465]
[1778034653822,29.89,81093.88,0.01,0.25329,0.00053,6.49205]
[1778034654300,29.89,81093.88,0.01,0.25329,0.00053,6.49205]
[1778034654668,29.89,81093.88,0.01,0.25329,0.00053,6.49205]
[1778034656849,29.9,81088.79,0.01,0.25062,0.00052,6.45545]
[1778034657340,29.9,81088.79,0.01,0.25062,0.00052,6.45545]
[1778034657363,29.9,81088.79,0.01,0.25062,0.00052,6.45545]
[1778034659705,29.9,81085.56,0.01,0.24894,0.00052,6.4321]
[1778034660024,29.9,81085.56,0.01,0.24894,0.00052,6.4321]
[1778034660916,29.9,81080.61,0.01,0.24637,0.00052,6.39622]
[1778034666753,29.9,81081.11,0.01,0.24667,0.00052,6.40043]
[1778034671787,29.91,81080.65,0.01,0.24645,0.00052,6.39728]
[1778034672751,29.91,81080.65,0.01,0.24645,0.00052,6.39728]
[1778034673692,29.91,81079.75,0.01,0.24599,0.00052,6.39078]
[1778034673818,29.91,81074.28,0.01,0.24315,0.00052,6.35062]
[1778034674843,29.91,81071.26,0.01,0.24159,0.00051,6.32827]
[1778034675119,29.91,81071.26,0.01,0.24159,0.00051,6.32827]
[1778034676847,29.91,81068.73,0.01,0.2403,0.00051,6.30955]
[1778034677843,29.91,81071.87,0.01,0.24191,0.00051,6.33282]
[1778034678851,29.91,81075.53,0.01,0.2438,0.00052,6.35982]
[1778034683884,29.91,81078.32,0.01,0.24523,0.00052,6.38014]
[1778034684074,29.91,81078.32,0.01,0.24523,0.00052,6.38014]
[1778034685898,29.9,81080.98,0.01,0.24661,0.00052,6.39951]
[1778034689117,29.9,81079.88,0.01,0.24603,0.00052,6.39138]
[1778034689156,29.9,81079.88,0.01,0.24603,0.00052,6.39138]
[1778034690934,29.9,81077.29,0.01,0.24469,0.00052,6.37243]
[1778034693056,29.9,81078.03,0.01,0.24474,0.00052,6.36355]
[1778034693954,29.91,81078.25,0.01,0.24487,0.00052,6.36533]
[1778034694962,29.91,81083.38,0.01,0.24755,0.00052,6.40297]
[1778034696975,29.91,81077.74,0.01,0.24463,0.00052,6.36201]
[1778034697983,29.91,81080.8,0.01,0.24623,0.00052,6.38458]
[1778034698991,29.91,81085.04,0.01,0.24845,0.00052,6.4156]
[1778034699779,29.91,81085.04,0.01,0.24845,0.00052,6.4156]
[1778034699880,29.91,81085.04,0.01,0.24845,0.00052,6.4156]
[1778034700646,29.91,81086.38,0.01,0.24916,0.00052,6.42544]
[1778034700647,29.91,81086.38,0.01,0.24916,0.00052,6.42544]
[1778034700997,29.91,81086.38,0.01,0.24916,0.00052,6.42544]
[1778034701029,29.91,81086.38,0.01,0.24916,0.00052,6.42544]
[1778034702012,29.92,81090.58,0.01,0.25138,0.00053,6.456]
[1778034703018,29.92,81082.96,0.01,0.24739,0.00052,6.40084]
[1778034704735,29.92,81083.32,0.01,0.24759,0.00052,6.40359]
[1778034704765,29.92,81083.32,0.01,0.24759,0.00052,6.40359]
[1778034707876,29.92,81080.87,0.01,0.24633,0.00052,6.38593]
[1778034710041,29.92,81080.07,0.01,0.24593,0.00052,6.38035]
[1778034710052,29.92,81080.07,0.01,0.24593,0.00052,6.38035]
[1778034710072,29.92,81080.07,0.01,0.24593,0.00052,6.38035]
[1778034710592,29.92,81080.07,0.01,0.24593,0.00052,6.38035]
[1778034713088,29.93,81087.18,0.01,0.24966,0.00052,6.43239]
[1778034715102,29.93,81091.88,0.01,0.25214,0.00053,6.46648]
[1778034716212,29.93,81085.96,0.01,0.24904,0.00052,6.42375]
[1778034717306,29.93,81085.96,0.01,0.24904,0.00052,6.42375]
[1778034717344,29.93,81085.96,0.01,0.24904,0.00052,6.42375]
[1778034717374,29.93,81085.96,0.01,0.24904,0.00052,6.42375]
[1778034717445,29.93,81085.96,0.01,0.24904,0.00052,6.42375]
[1778034719325,29.93,81082.16,0.01,0.24707,0.00052,6.39626]
[1778034719361,29.93,81082.16,0.01,0.24707,0.00052,6.39626]
[1778034719374,29.93,81078.99,0.01,0.24542,0.00052,6.37309]
[1778034725126,29.93,81077.25,0.01,0.24454,0.00052,6.36069]
[1778034725986,29.93,81076.81,0.01,0.24433,0.00052,6.35764]
[1778034727987,29.94,81072.09,0.01,0.2419,0.00051,6.32311]
[1778034729560,29.94,81072.03,0.01,0.24188,0.00051,6.32279]
[1778034729563,29.94,81072.03,0.01,0.24188,0.00051,6.32279]
[1778034729569,29.94,81072.03,0.01,0.24188,0.00051,6.32279]
[1778034729599,29.94,81072.03,0.01,0.24188,0.00051,6.32279]
[1778034730865,29.94,81072.03,0.01,0.24188,0.00051,6.32279]
[1778034730893,29.94,81072.27,0.01,0.24202,0.00052,6.3248]
[1778034732441,29.94,81072.27,0.01,0.24202,0.00052,6.3248]
[1778034733072,29.94,81081.7,0.01,0.24691,0.00052,6.3941]
[1778034733229,29.94,81081.7,0.01,0.24691,0.00052,6.3941]
[1778034735694,29.94,81081.06,0.01,0.24658,0.00052,6.38947]
[1778034735902,29.94,81080.9,0.01,0.24651,0.00052,6.3884]
[1778034736113,29.94,81080.9,0.01,0.24651,0.00052,6.3884]
[1778034736873,29.94,81080.9,0.01,0.24651,0.00052,6.3884]
[1778034736965,29.94,81080.9,0.01,0.24651,0.00052,6.3884]
[1778034737046,29.94,81084.33,0.01,0.2483,0.00052,6.41347]
[1778034738792,29.94,81084.33,0.01,0.2483,0.00052,6.41347]
[1778034738958,29.94,81093.02,0.01,0.25287,0.00053,6.47636]
[1778034740144,29.94,81094.63,0.01,0.25372,0.00053,6.48793]
[1778034740687,29.94,81094.63,0.01,0.25372,0.00053,6.48793]
[1778034741036,29.94,81099.34,0.01,0.25621,0.00053,6.52156]
[1778034744617,29.94,81101.69,0.01,0.25745,0.00053,6.5382]
[1778034744718,29.94,81101.35,0.01,0.25727,0.00053,6.53574]
[1778034746164,29.94,81101.41,0.01,0.25729,0.00053,6.53608]
[1778034746703,29.94,81101.5,0.01,0.25734,0.00053,6.53672]
[1778034748334,29.94,81104.86,0.01,0.25912,0.00053,6.56046]
[1778034753369,29.94,81105.0,0.01,0.25886,0.00053,6.54699]
[1778034757548,29.94,81104.76,0.01,0.25872,0.00053,6.54517]
[1778034757904,29.94,81104.76,0.01,0.25872,0.00053,6.54517]
[1778034758665,29.94,81102.58,0.01,0.25755,0.00053,6.52966]
[1778034758707,29.94,81094.36,0.01,0.25319,0.00053,6.47097]
[1778034759830,29.94,81094.36,0.01,0.25319,0.00053,6.47097]
[1778034759909,29.94,81098.4,0.01,0.25533,0.00053,6.49993]
[1778034761338,29.94,81098.4,0.01,0.25533,0.00053,6.49993]
[1778034761499,29.94,81098.4,0.01,0.25533,0.00053,6.49993]
[1778034762717,29.94,81100.55,0.01,0.25647,0.00053,6.51524]
[1778034762761,29.94,81104.77,0.01,0.25872,0.00053,6.54519]
[1778034768474,29.93,81106.16,0.01,0.25944,0.00054,6.55473]
[1778034773574,29.93,81105.88,0.01,0.25928,0.00053,6.55257]
[1778034777031,29.93,81105.45,0.01,0.25904,0.00053,6.54936]
[1778034777053,29.93,81105.45,0.01,0.25903,0.00053,6.54925]
[1778034782572,29.93,81106.59,0.01,0.25961,0.00054,6.55699]
[1778034785806,29.92,81106.44,0.01,0.25952,0.00054,6.5558]
[1778034785907,29.92,81106.82,0.01,0.25972,0.00054,6.55842]
[1778034787607,29.92,81101.72,0.01,0.25699,0.00053,6.52214]
[1778034792873,29.92,81101.96,0.01,0.25711,0.00053,6.52371]
[1778034796296,29.92,81103.29,0.01,0.25781,0.00053,6.53304]
[1778034797132,29.92,81102.84,0.01,0.25756,0.00053,6.52977]
[1778034799089,29.92,81103.49,0.01,0.25791,0.00053,6.53435]
[1778034799465,29.92,81102.49,0.01,0.25737,0.00053,6.52721]
[1778034799562,29.92,81102.49,0.01,0.25737,0.00053,6.52721]
[1778034799694,29.92,81102.1,0.01,0.25716,0.00053,6.52444]
[1778034800778,29.92,81091.84,0.01,0.25172,0.00053,6.45091]
[1778034805113,29.92,81091.0,0.01,0.25128,0.00053,6.44491]
[1778034804728,29.92,81093.89,0.01,0.25281,0.00053,6.46577]
[1778034805736,29.92,81097.55,0.01,0.25475,0.00053,6.49203]
[1778034807334,29.92,81096.15,0.01,0.254,0.00053,6.48199]
[1778034807369,29.92,81096.15,0.01,0.254,0.00053,6.48199]
[1778034807749,29.92,81094.56,0.01,0.25316,0.00053,6.47057]
[1778034808757,29.92,81087.95,0.01,0.24968,0.00052,6.42282]
[1778034809227,29.92,81087.95,0.01,0.24968,0.00052,6.42282]
[1778034809250,29.92,81087.95,0.01,0.24968,0.00052,6.42282]
[1778034809766,29.92,81085.98,0.01,0.24865,0.00052,6.40854]
[1778034811311,29.92,81085.69,0.01,0.2485,0.00052,6.4065]
[1778034811788,29.92,81085.5,0.01,0.24807,0.00052,6.3908]
[1778034814270,29.92,81083.17,0.01,0.24686,0.00052,6.37391]
[1778034814536,29.92,81083.17,0.01,0.24686,0.00052,6.37391]
[1778034815885,29.92,81083.42,0.01,0.24699,0.00052,6.3758]
[1778034817034,29.92,81077.19,0.01,0.24375,0.00052,6.33024]
[1778034817909,29.92,81077.19,0.01,0.24375,0.00052,6.33024]
[1778034817931,29.92,81077.19,0.01,0.24375,0.00052,6.33024]
[1778034818033,29.92,81073.99,0.01,0.24209,0.00052,6.30664]
[1778034820550,29.92,81073.68,0.01,0.24194,0.00052,6.30436]
[1778034820844,29.92,81072.0,0.01,0.24107,0.00052,6.29196]
[1778034825879,29.92,81073.73,0.01,0.24197,0.00052,6.30483]
[1778034826599,29.92,81073.73,0.01,0.24197,0.00052,6.30483]
[1778034826700,29.92,81074.18,0.01,0.2422,0.00052,6.30817]
[1778034828515,29.92,81074.18,0.01,0.2422,0.00052,6.30815]
[1778034829097,29.92,81073.16,0.01,0.24167,0.00052,6.30051]
[1778034834121,29.92,81072.22,0.01,0.24118,0.00052,6.29356]
[1778034836694,29.92,81073.36,0.01,0.24176,0.00052,6.3019]
[1778034836956,29.92,81073.36,0.01,0.24176,0.00052,6.30186]
[1778034838970,29.92,81076.5,0.01,0.24338,0.00052,6.32489]
[1778034844014,29.91,81078.54,0.01,0.24441,0.00052,6.33953]
[1778034846020,29.91,81075.74,0.01,0.24295,0.00052,6.31879]
[1778034848033,29.91,81071.7,0.01,0.24085,0.00052,6.28887]
[1778034852806,29.91,81070.75,0.01,0.24036,0.00052,6.28175]
[1778034852824,29.91,81070.75,0.01,0.24036,0.00052,6.28175]
[1778034852875,29.91,81070.75,0.01,0.24036,0.00052,6.28175]
[1778034852889,29.91,81070.75,0.01,0.24036,0.00052,6.28175]
[1778034855627,29.91,81069.67,0.01,0.2398,0.00051,6.27368]
[1778034856167,29.91,81068.89,0.01,0.23939,0.00051,6.26787]
[1778034860541,29.91,81067.04,0.01,0.23844,0.00051,6.25407]
[1778034860579,29.91,81067.04,0.01,0.23844,0.00051,6.25407]
[1778034861124,29.91,81064.32,0.01,0.23705,0.00051,6.23381]
[1778034861232,29.91,81064.32,0.01,0.23705,0.00051,6.23381]
[1778034861952,29.91,81064.32,0.01,0.23705,0.00051,6.23381]
[1778034864151,29.91,81066.46,0.01,0.23814,0.00051,6.24973]
[1778034864171,29.91,81067.6,0.01,0.23872,0.00051,6.25814]
[1778034864392,29.91,81067.6,0.01,0.23872,0.00051,6.25814]
[1778034866213,29.91,81060.08,0.01,0.23487,0.00051,6.20187]
[1778034867212,29.91,81056.48,0.01,0.23305,0.00051,6.17482]
[1778034872246,29.91,81054.71,0.01,0.23181,0.00051,6.14696]
[1778034876383,29.91,81054.48,0.01,0.2317,0.00051,6.14531]
[1778034876955,29.91,81054.48,0.01,0.2317,0.00051,6.14531]
[1778034877104,29.91,81054.48,0.01,0.2317,0.00051,6.14531]
[1778034878318,29.91,81053.44,0.01,0.23117,0.00051,6.13751]
[1778034883949,29.91,81052.08,0.01,0.2305,0.0005,6.1274]
[1778034884154,29.91,81052.08,0.01,0.2305,0.0005,6.1274]
[1778034884233,29.91,81052.18,0.01,0.23056,0.0005,6.12825]
[1778034885144,29.91,81052.18,0.01,0.23056,0.0005,6.12825]
[1778034885174,29.91,81052.18,0.01,0.23056,0.0005,6.12825]
[1778034885245,29.91,81048.77,0.01,0.22885,0.0005,6.10248]
[1778034886865,29.91,81048.77,0.01,0.22885,0.0005,6.10248]
[1778034886966,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034887255,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034887620,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034887641,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034887728,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034887765,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034887791,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034887919,29.91,81045.42,0.01,0.22717,0.0005,6.07709]
[1778034888020,29.92,81042.13,0.01,0.22554,0.0005,6.0521]
[1778034889280,29.92,81042.13,0.01,0.22554,0.0005,6.05221]
[1778034889818,29.92,81042.13,0.01,0.22554,0.0005,6.05221]
[1778034890168,29.92,81034.65,0.01,0.22185,0.00049,5.99514]
[1778034890301,29.92,81034.65,0.01,0.22185,0.00049,5.99514]
[1778034890379,29.92,81034.65,0.01,0.22185,0.00049,5.99514]
[1778034892204,29.92,81034.65,0.01,0.22185,0.00049,5.99514]
[1778034893197,29.92,81033.62,0.01,0.22136,0.00049,5.98741]
[1778034892389,29.92,81030.95,0.01,0.22006,0.00049,5.96705]
[1778034894403,29.93,81034.13,0.01,0.22165,0.00049,5.9919]
[1778034896388,29.93,81035.43,0.01,0.2223,0.00049,6.00203]
[1778034901539,29.93,81032.92,0.01,0.22111,0.00049,5.98351]
[1778034902232,29.93,81032.92,0.01,0.22111,0.00049,5.98351]
[1778034903410,29.93,81030.4,0.01,0.21988,0.00049,5.96426]
[1778034904201,29.93,81030.4,0.01,0.21988,0.00049,5.96426]
[1778034904409,29.93,81028.97,0.01,0.21918,0.00049,5.95325]
[1778034904488,29.93,81028.97,0.01,0.21918,0.00049,5.95325]
[1778034904509,29.94,81025.81,0.01,0.21764,0.00049,5.92886]
[1778034906297,29.94,81025.81,0.01,0.21764,0.00049,5.92885]
[1778034906326,29.94,81025.81,0.01,0.21764,0.00049,5.92885]
[1778034907436,29.93,81027.67,0.01,0.21855,0.00049,5.9432]
[1778034907458,29.93,81027.67,0.01,0.21855,0.00049,5.9432]
[1778034910270,29.93,81027.55,0.01,0.21849,0.00049,5.94225]
[1778034910282,29.93,81027.28,0.01,0.21835,0.00049,5.94014]
[1778034910981,29.93,81027.28,0.01,0.21835,0.00049,5.94014]
[1778034911007,29.93,81027.28,0.01,0.21835,0.00049,5.94014]
[1778034912610,29.93,81027.38,0.01,0.2184,0.00049,5.94087]
[1778034912637,29.93,81027.38,0.01,0.2184,0.00049,5.94087]
[1778034918571,29.93,81025.71,0.01,0.21759,0.00049,5.92804]
[1778034919892,29.93,81025.71,0.01,0.21759,0.00049,5.92804]
[1778034920043,29.93,81025.71,0.01,0.21759,0.00049,5.92804]
[1778034920144,29.94,81025.82,0.01,0.21765,0.00049,5.92903]
[1778034920914,29.94,81025.82,0.01,0.21765,0.00049,5.92903]
[1778034921003,29.94,81032.18,0.01,0.22077,0.00049,5.97815]
[1778034923442,29.94,81034.47,0.01,0.22189,0.00049,5.99576]
[1778034923606,29.94,81034.47,0.01,0.22189,0.00049,5.99576]
[1778034924613,29.94,81042.82,0.01,0.22603,0.0005,6.05963]
[1778034926120,29.94,81042.82,0.01,0.22603,0.0005,6.05963]
[1778034926153,29.93,81044.66,0.01,0.22694,0.0005,6.07346]
[1778034926611,29.93,81044.66,0.01,0.22694,0.0005,6.07346]
[1778034926832,29.93,81044.66,0.01,0.22694,0.0005,6.07346]
[1778034927070,29.93,81044.66,0.01,0.22694,0.0005,6.07346]
[1778034927098,29.93,81044.66,0.01,0.22694,0.0005,6.07346]
[1778034927281,29.93,81044.66,0.01,0.22694,0.0005,6.07346]
[1778034927105,29.93,81047.66,0.01,0.22843,0.0005,6.09616]
[1778034927637,29.93,81047.66,0.01,0.22843,0.0005,6.09616]
[1778034928664,29.93,81047.66,0.01,0.22843,0.0005,6.09616]
[1778034929192,29.93,81047.66,0.01,0.22843,0.0005,6.09616]
[1778034929294,29.93,81053.32,0.01,0.23128,0.0005,6.13908]
[1778034929713,29.93,81053.32,0.01,0.23128,0.0005,6.13908]
[1778034929827,29.93,81053.32,0.01,0.23128,0.0005,6.13908]
[1778034932581,29.94,81056.3,0.01,0.23246,0.00051,6.14717]
[1778034935750,29.94,81056.59,0.01,0.23262,0.00051,6.14968]
[1778034936749,29.94,81058.26,0.01,0.23348,0.00051,6.16235]
[1778034937136,29.94,81058.26,0.01,0.23348,0.00051,6.16235]
[1778034939295,29.94,81050.96,0.01,0.22981,0.0005,6.10763]
[1778034941739,29.94,81045.84,0.01,0.22725,0.0005,6.06892]
[1778034946775,29.95,81046.62,0.01,0.22768,0.0005,6.07538]
[1778034949448,29.95,81047.14,0.01,0.22795,0.0005,6.07953]
[1778034949937,29.95,81047.14,0.01,0.22795,0.0005,6.07953]
[1778034950007,29.95,81043.13,0.01,0.22595,0.0005,6.0491]
[1778034955839,29.96,81043.92,0.01,0.2264,0.0005,6.05592]
[1778034958877,29.96,81044.18,0.01,0.22653,0.0005,6.05802]
[1778034959050,29.96,81044.18,0.01,0.22653,0.0005,6.05802]
[1778034959181,29.96,81044.18,0.01,0.22653,0.0005,6.05802]
[1778034959277,29.96,81046.51,0.01,0.22772,0.0005,6.07611]
[1778034960209,29.96,81064.65,0.01,0.23692,0.00051,6.21286]
[1778034961235,29.96,81068.89,0.01,0.2391,0.00051,6.24445]
[1778034961499,29.96,81068.89,0.01,0.2391,0.00051,6.24445]
[1778034962298,29.96,81069.1,0.01,0.23921,0.00051,6.24604]
[1778034965311,29.97,81064.88,0.01,0.23705,0.00051,6.21475]
[1778034969254,29.97,81065.3,0.01,0.23728,0.00051,6.21806]
[1778034969308,29.97,81063.24,0.01,0.23623,0.00051,6.20275]
[1778034969455,29.97,81063.24,0.01,0.23623,0.00051,6.20275]
[1778034969936,29.97,81063.24,0.01,0.23623,0.00051,6.20275]
[1778034973966,29.97,81059.01,0.01,0.2341,0.00051,6.1714]
[1778034975279,29.97,81059.01,0.01,0.2341,0.00051,6.1714]
[1778034976324,29.97,81059.4,0.01,0.23431,0.00051,6.17452]
[1778034979842,29.97,81060.5,0.01,0.23488,0.00051,6.18302]
[1778034980035,29.98,81055.1,0.01,0.23215,0.00051,6.14257]
[1778034982022,29.98,81051.57,0.01,0.23038,0.0005,6.11617]
[1778034983348,29.98,81051.57,0.01,0.23038,0.0005,6.11617]
[1778034985046,29.98,81055.71,0.01,0.23251,0.00051,6.14786]
[1778034985423,29.98,81055.71,0.01,0.23251,0.00051,6.14786]
[1778034986051,29.98,81058.1,0.01,0.23372,0.00051,6.16587]
[1778034986554,29.98,81058.1,0.01,0.23372,0.00051,6.16587]
[1778034986567,29.98,81058.1,0.01,0.23372,0.00051,6.16587]
[1778034986978,29.98,81058.1,0.01,0.23372,0.00051,6.16587]
[1778034987073,29.98,81063.9,0.01,0.23668,0.00051,6.20929]
[1778034987930,29.98,81063.9,0.01,0.23668,0.00051,6.20929]
[1778034987948,29.98,81063.9,0.01,0.23668,0.00051,6.20929]
[1778034988272,29.98,81063.9,0.01,0.23668,0.00051,6.20929]
[1778034988285,29.98,81063.9,0.01,0.23668,0.00051,6.20929]
[1778034988350,29.98,81064.87,0.01,0.23717,0.00051,6.21645]
[1778034990377,29.98,81064.7,0.01,0.23709,0.00051,6.21524]
[1778034992355,29.98,81065.77,0.01,0.2373,0.00051,6.20875]
[1778034993465,29.98,81065.17,0.01,0.237,0.00051,6.20441]
[1778034994370,29.98,81066.22,0.01,0.23754,0.00051,6.21223]
[1778034997128,29.99,81069.68,0.01,0.23933,0.00052,6.23809]
[1778034999547,29.99,81070.65,0.01,0.23983,0.00052,6.24531]
[1778035001155,29.99,81073.33,0.01,0.24122,0.00052,6.26512]
[1778035002452,29.99,81074.42,0.01,0.24178,0.00052,6.27315]
[1778035004271,29.99,81075.75,0.01,0.24247,0.00052,6.28292]
[1778035004302,29.99,81075.75,0.01,0.24247,0.00052,6.28292]
[1778035004279,29.99,81079.71,0.01,0.24452,0.00052,6.31193]
[1778035004432,29.99,81079.71,0.01,0.24452,0.00052,6.31193]
[1778035005185,29.99,81079.5,0.01,0.24441,0.00052,6.31039]
[1778035005849,29.99,81079.5,0.01,0.24441,0.00052,6.31039]
[1778035006311,29.98,81088.66,0.01,0.2492,0.00053,6.37695]
[1778035006477,29.98,81088.66,0.01,0.2492,0.00053,6.37695]
[1778035006512,29.98,81088.66,0.01,0.2492,0.00053,6.37695]
[1778035007197,29.98,81088.66,0.01,0.24919,0.00053,6.37683]
[1778035008347,29.98,81088.66,0.01,0.24919,0.00053,6.37683]
[1778035008360,29.98,81088.66,0.01,0.24919,0.00053,6.37683]
[1778035009211,29.98,81089.58,0.01,0.24966,0.00053,6.38336]
[1778035009583,29.98,81089.58,0.01,0.24966,0.00053,6.38336]
[1778035010218,29.98,81089.69,0.01,0.24971,0.00053,6.38405]
[1778035011570,29.98,81090.61,0.01,0.25019,0.00053,6.39058]
[1778035011657,29.98,81090.61,0.01,0.25019,0.00053,6.39058]
[1778035015183,29.98,81090.76,0.01,0.25024,0.00053,6.3913]
[1778035015197,29.98,81090.76,0.01,0.25024,0.00053,6.3913]
[1778035015250,29.98,81090.76,0.01,0.25024,0.00053,6.3913]
[1778035015328,29.97,81090.7,0.01,0.2502,0.00053,6.39075]
[1778035018274,29.97,81087.04,0.01,0.24824,0.00053,6.36381]
[1778035020288,29.97,81084.18,0.01,0.24673,0.00052,6.34277]
[1778035023308,29.96,81080.91,0.01,0.24499,0.00052,6.31858]
[1778035024651,29.96,81079.86,0.01,0.24444,0.00052,6.31081]
[1778035025232,29.96,81079.86,0.01,0.24444,0.00052,6.31081]
[1778035025327,29.96,81071.34,0.01,0.24002,0.00052,6.24798]
[1778035027337,29.96,81067.48,0.01,0.23803,0.00051,6.21935]
[1778035029947,29.96,81066.01,0.01,0.23728,0.00051,6.20849]
[1778035032432,29.96,81066.49,0.01,0.23752,0.00051,6.21195]
[1778035032471,29.96,81066.49,0.01,0.23752,0.00051,6.21195]
[1778035036399,29.96,81069.99,0.01,0.2393,0.00052,6.23773]
[1778035037689,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035037793,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035037872,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035037896,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035037940,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035038063,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035038193,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035038376,29.96,81070.61,0.01,0.23962,0.00052,6.24226]
[1778035038374,29.96,81070.64,0.01,0.23963,0.00052,6.24249]
[1778035038918,29.96,81070.64,0.01,0.23963,0.00052,6.24249]
[1778035038943,29.96,81086.88,0.01,0.24809,0.00053,6.3617]
[1778035039930,29.96,81095.86,0.01,0.25283,0.00053,6.42657]
[1778035041404,29.96,81095.86,0.01,0.25283,0.00053,6.42657]
[1778035042463,29.96,81096.64,0.01,0.25324,0.00053,6.43215]
[1778035043056,29.96,81094.15,0.01,0.25193,0.00053,6.4143]
[1778035047069,29.96,81089.95,0.01,0.2497,0.00053,6.38393]
[1778035048764,29.96,81089.95,0.01,0.2497,0.00053,6.38391]
[1778035048794,29.96,81089.95,0.01,0.2497,0.00053,6.38391]
[1778035048865,29.96,81090.04,0.01,0.24976,0.00053,6.38466]
[1778035053157,29.96,81089.98,0.01,0.24941,0.00053,6.37004]
[1778035053184,29.96,81089.98,0.01,0.24941,0.00053,6.37004]
[1778035054615,29.97,81091.29,0.01,0.25011,0.00053,6.37971]
[1778035054967,29.97,81091.29,0.01,0.25011,0.00053,6.37971]
[1778035055835,29.97,81091.37,0.01,0.25016,0.00053,6.38038]
[1778035055936,29.97,81091.51,0.01,0.25024,0.00053,6.38148]
[1778035057223,29.97,81091.51,0.01,0.25024,0.00053,6.38148]
[1778035059023,29.97,81091.8,0.01,0.25041,0.00053,6.38375]
[1778035064057,29.97,81090.73,0.01,0.24988,0.00053,6.37648]
[1778035064073,29.97,81090.73,0.01,0.24988,0.00053,6.37648]
[1778035064159,29.97,81091.56,0.01,0.25032,0.00053,6.38257]
[1778035064557,29.97,81091.56,0.01,0.25032,0.00053,6.38257]
[1778035064656,29.98,81091.53,0.01,0.25031,0.00053,6.38245]
[1778035070130,29.98,81091.3,0.01,0.25023,0.00053,6.38125]
[1778035073487,29.98,81093.65,0.01,0.2515,0.00053,6.39854]
[1778035073505,29.98,81093.65,0.01,0.2515,0.00053,6.39854]
[1778035074361,29.98,81093.65,0.01,0.2515,0.00053,6.39854]
[1778035074395,29.98,81093.65,0.01,0.2515,0.00053,6.39854]
[1778035074417,29.98,81094.53,0.01,0.25197,0.00053,6.40494]
[1778035074937,29.98,81097.25,0.01,0.25341,0.00053,6.42446]
[1778035076123,29.98,81097.25,0.01,0.25341,0.00053,6.42446]
[1778035076222,29.99,81098.79,0.01,0.25424,0.00053,6.43556]
[1778035077511,29.99,81098.79,0.01,0.25424,0.00053,6.43556]
[1778035077527,29.99,81098.79,0.01,0.25424,0.00053,6.43556]
[1778035077691,29.99,81100.28,0.01,0.25503,0.00053,6.44618]
[1778035079255,29.99,81100.28,0.01,0.25503,0.00053,6.44618]
[1778035079357,29.98,81102.89,0.01,0.25642,0.00054,6.46473]
[1778035079900,29.98,81102.89,0.01,0.25642,0.00054,6.46473]
[1778035082790,29.98,81103.04,0.01,0.2565,0.00054,6.4658]
[1778035082828,29.98,81099.7,0.01,0.25472,0.00053,6.44202]
[1778035084738,29.99,81096.31,0.01,0.25292,0.00053,6.41783]
[1778035086752,29.99,81099.31,0.01,0.25452,0.00053,6.43938]
[1778035092178,29.99,81100.93,0.01,0.25539,0.00053,6.45104]
[1778035092376,29.99,81100.93,0.01,0.25539,0.00053,6.45104]
[1778035093432,29.99,81103.16,0.01,0.25658,0.00054,6.46687]
[1778035093905,29.99,81106.22,0.01,0.25822,0.00054,6.48852]
[1778035095844,29.99,81109.0,0.01,0.25971,0.00054,6.50811]
[1778035096692,29.99,81109.0,0.01,0.25971,0.00054,6.50811]
[1778035096822,29.99,81109.0,0.01,0.25971,0.00054,6.50809]
[1778035101856,29.98,81109.91,0.01,0.26018,0.00054,6.51423]
[1778035105716,29.98,81109.7,0.01,0.26005,0.00054,6.51259]
[1778035105988,29.98,81109.41,0.01,0.25989,0.00054,6.51046]
[1778035107538,29.98,81109.41,0.01,0.25988,0.00054,6.51037]
[1778035107580,29.98,81109.41,0.01,0.25988,0.00054,6.51037]
[1778035107621,29.98,81109.41,0.01,0.25988,0.00054,6.51037]
[1778035107806,29.98,81109.41,0.01,0.25988,0.00054,6.51037]
[1778035107900,29.98,81115.06,0.01,0.26293,0.00054,6.54991]
[1778035109291,29.98,81119.11,0.01,0.26513,0.00054,6.57808]
[1778035111139,29.98,81125.01,0.01,0.26801,0.00055,6.60439]
[1778035114807,29.97,81124.58,0.01,0.26773,0.00055,6.60087]
[1778035119290,29.96,81125.6,0.01,0.26826,0.00055,6.60749]
[1778035120129,29.96,81125.28,0.01,0.26806,0.00055,6.60502]
[1778035120161,29.96,81125.28,0.01,0.26806,0.00055,6.60502]
[1778035120173,29.96,81125.28,0.01,0.26806,0.00055,6.60502]
[1778035120319,29.96,81125.28,0.01,0.26806,0.00055,6.60502]
[1778035120345,29.96,81130.99,0.01,0.27119,0.00055,6.64401]
[1778035121306,29.96,81130.99,0.01,0.27119,0.00055,6.64401]
[1778035121341,29.96,81130.99,0.01,0.27119,0.00055,6.64401]
[1778035121482,29.96,81130.99,0.01,0.27119,0.00055,6.64401]
[1778035121496,29.96,81137.32,0.01,0.27468,0.00056,6.68678]
[1778035121519,29.96,81137.32,0.01,0.27468,0.00056,6.68678]
[1778035122469,29.96,81137.32,0.01,0.27468,0.00056,6.68678]
[1778035122456,29.96,81141.43,0.01,0.27695,0.00056,6.71421]
[1778035122500,29.96,81141.43,0.01,0.27695,0.00056,6.71421]
[1778035123252,29.95,81141.63,0.01,0.27704,0.00056,6.71532]
[1778035127138,29.95,81144.24,0.01,0.27846,0.00056,6.7323]
[1778035128152,29.95,81144.24,0.01,0.27846,0.00056,6.7323]
[1778035128254,29.94,81143.48,0.01,0.27802,0.00056,6.72706]
[1778035133467,29.93,81144.49,0.01,0.27848,0.00056,6.73257]
[1778035133837,29.93,81144.49,0.01,0.27848,0.00056,6.73257]
[1778035134247,29.93,81140.53,0.01,0.27625,0.00056,6.70581]
[1778035135735,29.92,81140.53,0.01,0.27623,0.00056,6.70556]
[1778035135742,29.92,81140.53,0.01,0.27623,0.00056,6.70556]
[1778035136019,29.92,81140.53,0.01,0.27623,0.00056,6.70556]
[1778035136405,29.92,81140.53,0.01,0.27623,0.00056,6.70556]
[1778035136507,29.92,81134.84,0.01,0.27303,0.00055,6.6667]
[1778035137765,29.92,81134.84,0.01,0.27303,0.00055,6.6667]
[1778035138111,29.92,81132.08,0.01,0.27149,0.00055,6.64773]
[1778035139561,29.91,81131.73,0.01,0.27128,0.00055,6.64516]
[1778035144154,29.9,81128.1,0.01,0.26921,0.00055,6.61946]
[1778035144984,29.9,81128.1,0.01,0.26921,0.00055,6.61946]
[1778035145076,29.9,81128.1,0.01,0.26921,0.00055,6.61946]
[1778035148183,29.9,81131.81,0.01,0.27121,0.00055,6.64431]
[1778035149188,29.89,81135.5,0.01,0.27324,0.00055,6.66928]
[1778035149788,29.89,81135.5,0.01,0.27324,0.00055,6.66928]
[1778035150197,29.89,81135.06,0.01,0.27298,0.00055,6.6661]
[1778035157246,29.88,81134.52,0.01,0.27257,0.00055,6.66111]
[1778035162284,29.86,81132.53,0.01,0.27138,0.00055,6.64646]
[1778035166849,29.86,81132.66,0.01,0.27141,0.00055,6.64683]
[1778035166950,29.86,81132.66,0.01,0.2714,0.00055,6.64666]
[1778035172350,29.84,81132.94,0.01,0.27115,0.00055,6.63333]
[1778035175152,29.84,81133.27,0.01,0.27132,0.00055,6.63543]
[1778035175326,29.84,81133.27,0.01,0.27132,0.00055,6.63543]
[1778035175355,29.84,81133.27,0.01,0.27132,0.00055,6.63543]
[1778035175391,29.84,81139.06,0.01,0.27452,0.00056,6.67454]
[1778035176010,29.84,81139.06,0.01,0.27452,0.00056,6.67454]
[1778035176088,29.84,81139.06,0.01,0.27452,0.00056,6.67454]
[1778035176379,29.83,81139.06,0.01,0.2745,0.00056,6.67435]
[1778035176764,29.83,81139.06,0.01,0.2745,0.00056,6.67435]
[1778035177385,29.83,81143.53,0.01,0.27698,0.00056,6.70431]
[1778035178393,29.83,81146.36,0.01,0.27855,0.00056,6.72306]
[1778035178846,29.83,81146.36,0.01,0.27855,0.00056,6.72306]
[1778035181208,29.82,81146.57,0.01,0.27863,0.00056,6.72399]
[1778035181226,29.82,81146.57,0.01,0.27863,0.00056,6.72399]
[1778035181414,29.82,81146.57,0.01,0.27861,0.00056,6.72375]
[1778035182421,29.82,81143.4,0.01,0.27681,0.00056,6.70225]
[1778035182601,29.82,81143.4,0.01,0.27681,0.00056,6.70225]
[1778035183211,29.82,81143.4,0.01,0.27681,0.00056,6.70225]
[1778035183427,29.81,81140.46,0.01,0.27515,0.00056,6.6822]
[1778035185053,29.81,81138.55,0.01,0.27407,0.00056,6.66906]
[1778035185441,29.81,81138.52,0.01,0.27403,0.00056,6.66866]
[1778035188183,29.81,81138.34,0.01,0.27392,0.00056,6.66725]
[1778035188379,29.81,81138.34,0.01,0.27392,0.00056,6.66725]
[1778035188408,29.81,81138.34,0.01,0.27392,0.00056,6.66725]
[1778035188468,29.8,81138.91,0.01,0.2742,0.00056,6.67074]
[1778035189472,29.8,81134.23,0.01,0.27157,0.00056,6.63856]
[1778035189977,29.8,81134.23,0.01,0.27157,0.00056,6.63856]
[1778035190280,29.8,81134.23,0.01,0.27157,0.00056,6.63856]
[1778035190479,29.8,81128.9,0.01,0.2686,0.00055,6.60166]
[1778035191056,29.8,81128.9,0.01,0.2686,0.00055,6.60166]
[1778035191189,29.8,81128.9,0.01,0.2686,0.00055,6.60166]
[1778035191291,29.8,81123.77,0.01,0.26577,0.00055,6.56606]
[1778035191609,29.8,81123.77,0.01,0.26577,0.00055,6.56606]
[1778035192510,29.8,81123.77,0.01,0.26577,0.00055,6.56606]
[1778035196550,29.79,81122.15,0.01,0.2648,0.00055,6.55378]
[1778035197005,29.78,81122.2,0.01,0.26482,0.00055,6.55395]
[1778035198535,29.78,81131.99,0.01,0.2702,0.00055,6.62166]
[1778035198615,29.78,81131.99,0.01,0.2702,0.00055,6.62166]
[1778035199541,29.78,81135.67,0.01,0.27224,0.00056,6.64674]
[1778035202400,29.78,81136.37,0.01,0.2726,0.00056,6.6512]
[1778035202424,29.78,81136.37,0.01,0.2726,0.00056,6.6512]
[1778035202742,29.77,81136.94,0.01,0.2729,0.00056,6.65493]
[1778035203139,29.77,81136.94,0.01,0.2729,0.00056,6.65493]
[1778035203228,29.77,81136.94,0.01,0.2729,0.00056,6.65493]
[1778035203325,29.77,81136.94,0.01,0.2729,0.00056,6.65493]
[1778035203334,29.77,81136.94,0.01,0.2729,0.00056,6.65493]
[1778035203396,29.77,81136.94,0.01,0.2729,0.00056,6.65493]
[1778035203570,29.77,81137.54,0.01,0.27323,0.00056,6.65886]
[1778035203837,29.77,81137.54,0.01,0.27323,0.00056,6.65886]
[1778035203855,29.77,81137.54,0.01,0.27323,0.00056,6.65886]
[1778035204478,29.77,81137.54,0.01,0.27323,0.00056,6.65886]
[1778035204493,29.77,81137.54,0.01,0.27323,0.00056,6.65886]
[1778035204578,29.77,81144.79,0.01,0.27728,0.00056,6.70788]
[1778035204711,29.77,81144.79,0.01,0.27728,0.00056,6.70788]
[1778035204760,29.77,81144.79,0.01,0.27728,0.00056,6.70788]
[1778035205079,29.77,81144.79,0.01,0.27728,0.00056,6.70788]
[1778035205182,29.77,81155.08,0.01,0.28309,0.00057,6.7765]
[1778035205850,29.77,81155.08,0.01,0.28309,0.00057,6.7765]
[1778035205910,29.77,81155.08,0.01,0.28309,0.00057,6.7765]
[1778035205933,29.77,81161.43,0.01,0.2867,0.00057,6.81811]
[1778035206892,29.77,81161.43,0.01,0.2867,0.00057,6.81811]
[1778035206922,29.77,81161.43,0.01,0.2867,0.00057,6.81811]
[1778035206993,29.77,81162.33,0.01,0.2872,0.00057,6.82386]
[1778035207895,29.77,81162.33,0.01,0.2872,0.00057,6.82386]
[1778035207945,29.77,81162.33,0.01,0.2872,0.00057,6.82386]
[1778035208053,29.77,81162.33,0.01,0.2872,0.00057,6.82386]
[1778035208410,29.77,81162.33,0.01,0.2872,0.00057,6.82386]
[1778035208454,29.77,81162.33,0.01,0.2872,0.00057,6.82386]
[1778035208495,29.77,81170.2,0.01,0.2917,0.00058,6.8745]
[1778035210148,29.77,81170.2,0.01,0.2917,0.00058,6.8745]
[1778035210165,29.77,81170.2,0.01,0.2917,0.00058,6.8745]
[1778035210326,29.77,81170.2,0.01,0.2917,0.00058,6.8745]
[1778035210426,29.76,81168.75,0.01,0.29084,0.00058,6.86491]
[1778035212435,29.76,81160.29,0.01,0.28597,0.00057,6.80979]
[1778035212995,29.76,81160.29,0.01,0.28597,0.00057,6.80979]
[1778035213153,29.76,81160.29,0.01,0.28597,0.00057,6.80979]
[1778035213173,29.76,81160.29,0.01,0.28597,0.00057,6.80979]
[1778035218958,29.75,81158.42,0.01,0.28486,0.00057,6.79701]
[1778035224129,29.74,81157.5,0.01,0.28429,0.00057,6.79046]
[1778035227675,29.74,81158.63,0.01,0.2849,0.00057,6.79747]
[1778035232085,29.73,81158.02,0.01,0.28451,0.00057,6.79303]
[1778035235755,29.73,81162.24,0.01,0.28658,0.00057,6.80616]
[1778035235783,29.73,81162.24,0.01,0.28658,0.00057,6.80616]
[1778035235803,29.73,81162.24,0.01,0.28658,0.00057,6.80616]
[1778035236480,29.73,81162.24,0.01,0.28658,0.00057,6.80616]
[1778035236492,29.73,81162.24,0.01,0.28658,0.00057,6.80616]
[1778035236581,29.72,81161.66,0.01,0.28623,0.00057,6.80219]
[1778035239192,29.72,81160.24,0.01,0.2854,0.00057,6.79266]
[1778035239293,29.72,81160.57,0.01,0.28559,0.00057,6.79482]
[1778035239989,29.72,81160.57,0.01,0.28559,0.00057,6.79482]
[1778035240605,29.72,81160.08,0.01,0.28529,0.00057,6.79145]
[1778035245624,29.72,81159.63,0.01,0.28502,0.00057,6.78829]
[1778035250634,29.71,81159.93,0.01,0.28517,0.00057,6.79004]
[1778035251838,29.71,81159.61,0.01,0.28498,0.00057,6.7879]
[1778035251842,29.71,81159.61,0.01,0.28498,0.00057,6.7879]
[1778035251872,29.71,81159.61,0.01,0.28498,0.00057,6.7879]
[1778035251991,29.71,81159.61,0.01,0.28498,0.00057,6.7879]
[1778035254227,29.71,81159.89,0.01,0.28514,0.00057,6.78969]
[1778035254282,29.71,81160.56,0.01,0.28553,0.00057,6.79414]
[1778035255290,29.71,81160.56,0.01,0.28553,0.00057,6.79414]
[1778035255614,29.71,81162.57,0.01,0.28668,0.00057,6.80739]
[1778035257281,29.71,81164.58,0.01,0.28784,0.00057,6.8205]
[1778035257732,29.71,81165.95,0.01,0.28863,0.00057,6.82943]
[1778035261156,29.71,81166.16,0.01,0.28875,0.00057,6.83083]
[1778035261161,29.71,81169.6,0.01,0.29073,0.00058,6.85308]
[1778035263068,29.71,81175.67,0.01,0.29424,0.00058,6.89193]
[1778035263852,29.71,81175.67,0.01,0.29424,0.00058,6.89193]
[1778035264006,29.71,81175.67,0.01,0.29424,0.00058,6.89193]
[1778035264032,29.71,81175.67,0.01,0.29424,0.00058,6.89193]
[1778035264134,29.71,81173.4,0.01,0.29292,0.00058,6.87741]
[1778035265348,29.71,81173.4,0.01,0.29292,0.00058,6.87741]
[1778035265377,29.71,81173.4,0.01,0.29292,0.00058,6.87741]
[1778035268375,29.71,81173.36,0.01,0.29289,0.00058,6.87705]
[1778035269409,29.71,81172.8,0.01,0.29256,0.00058,6.87343]
[1778035274005,29.71,81175.12,0.01,0.29389,0.00058,6.88809]
[1778035277974,29.71,81176.83,0.01,0.29487,0.00058,6.89877]
[1778035278003,29.71,81176.83,0.01,0.29487,0.00058,6.89877]
[1778035278172,29.71,81176.83,0.01,0.29487,0.00058,6.89877]
[1778035278188,29.71,81176.83,0.01,0.29487,0.00058,6.89877]
[1778035278289,29.71,81177.98,0.01,0.29553,0.00058,6.90601]
[1778035278960,29.71,81177.98,0.01,0.29553,0.00058,6.90601]
[1778035279142,29.71,81177.98,0.01,0.29553,0.00058,6.90601]
[1778035279243,29.71,81182.66,0.01,0.29825,0.00058,6.93544]
[1778035282184,29.7,81182.66,0.01,0.29824,0.00058,6.93532]
[1778035284016,29.7,81181.82,0.01,0.29774,0.00058,6.92991]
[1778035284400,29.7,81181.82,0.01,0.29774,0.00058,6.92991]
[1778035287602,29.7,81183.12,0.01,0.29847,0.00058,6.93784]
[1778035290518,29.7,81182.37,0.01,0.29802,0.00058,6.93293]
[1778035290611,29.69,81177.6,0.01,0.29522,0.00058,6.90266]
[1778035291264,29.69,81177.6,0.01,0.29493,0.00058,6.88865]
[1778035292271,29.69,81174.74,0.01,0.29326,0.00058,6.87035]
[1778035295750,29.69,81175.28,0.01,0.29355,0.00058,6.87359]
[1778035297541,29.69,81183.48,0.01,0.29831,0.00059,6.92524]
[1778035303347,29.68,81184.43,0.01,0.29881,0.00059,6.93057]
[1778035304912,29.67,81185.08,0.01,0.29916,0.00059,6.93438]
[1778035305130,29.67,81185.08,0.01,0.29916,0.00059,6.93438]
[1778035305832,29.67,81187.18,0.01,0.30039,0.00059,6.94746]
[1778035306343,29.67,81187.18,0.01,0.30039,0.00059,6.94746]
[1778035306629,29.67,81191.25,0.01,0.30279,0.00059,6.97266]
[1778035308681,29.67,81191.69,0.01,0.30304,0.00059,6.97535]
[1778035309670,29.67,81192.47,0.01,0.3035,0.00059,6.98013]
[1778035309390,29.67,81192.47,0.01,0.3035,0.00059,6.98013]
[1778035310397,29.67,81191.83,0.01,0.30312,0.00059,6.97617]
[1778035312410,29.67,81194.49,0.01,0.30468,0.00059,6.99238]
[1778035316440,29.66,81196.91,0.01,0.30609,0.00059,7.00688]
[1778035321475,29.66,81198.17,0.01,0.30679,0.00059,7.01407]
[1778035322201,29.66,81198.17,0.01,0.30679,0.00059,7.01407]
[1778035322289,29.66,81198.17,0.01,0.30679,0.00059,7.01407]
[1778035322336,29.66,81198.17,0.01,0.30679,0.00059,7.01407]
[1778035322514,29.66,81198.17,0.01,0.30679,0.00059,7.01407]
[1778035322529,29.66,81198.17,0.01,0.30679,0.00059,7.01407]
[1778035322583,29.66,81198.17,0.01,0.30679,0.00059,7.01407]
[1778035322685,29.66,81206.54,0.01,0.31176,0.0006,7.06423]
[1778035323739,29.65,81207.52,0.01,0.31234,0.0006,7.07]
[1778035323748,29.65,81207.52,0.01,0.31234,0.0006,7.07]
[1778035324506,29.65,81207.52,0.01,0.31234,0.0006,7.07]
[1778035324513,29.65,81207.52,0.01,0.31234,0.0006,7.07]
[1778035324562,29.65,81214.82,0.01,0.31671,0.0006,7.11279]
[1778035324925,29.65,81214.82,0.01,0.31671,0.0006,7.11279]
[1778035324960,29.65,81214.82,0.01,0.31671,0.0006,7.11279]
[1778035329531,29.65,81218.33,0.01,0.31877,0.0006,7.13265]
[1778035331545,29.64,81220.85,0.01,0.32027,0.0006,7.1469]
[1778035336416,29.63,81219.8,0.01,0.3196,0.0006,7.14052]
[1778035336580,29.63,81219.96,0.01,0.31969,0.0006,7.14137]
[1778035341614,29.62,81221.42,0.01,0.3205,0.0006,7.14913]
[1778035343630,29.62,81224.4,0.01,0.32227,0.00061,7.16578]
[1778035345576,29.61,81223.97,0.01,0.322,0.00061,7.16319]
[1778035345677,29.61,81223.86,0.01,0.32191,0.00061,7.16242]
[1778035349714,29.6,81223.14,0.01,0.32145,0.00061,7.15805]
[1778035349715,29.6,81221.97,0.01,0.32073,0.00061,7.1513]
[1778035351063,29.6,81221.97,0.01,0.32072,0.00061,7.15121]
[1778035351119,29.6,81221.97,0.01,0.32072,0.00061,7.15121]
[1778035351215,29.6,81221.97,0.01,0.32072,0.00061,7.15121]
[1778035351686,29.6,81215.89,0.01,0.31677,0.0006,7.1023]
[1778035352344,29.6,81215.89,0.01,0.31677,0.0006,7.1023]
[1778035352387,29.6,81215.89,0.01,0.31677,0.0006,7.1023]
[1778035352691,29.6,81210.7,0.01,0.31364,0.0006,7.07178]
[1778035353699,29.6,81207.46,0.01,0.31169,0.0006,7.05249]
[1778035355712,29.6,81205.19,0.01,0.31031,0.0006,7.03878]
[1778035355798,29.6,81205.19,0.01,0.31031,0.0006,7.03878]
[1778035356723,29.6,81204.95,0.01,0.31017,0.0006,7.03739]
[1778035357757,29.6,81204.68,0.01,0.31002,0.0006,7.03582]
[1778035357780,29.6,81204.68,0.01,0.31002,0.0006,7.03582]
[1778035358335,29.6,81204.68,0.01,0.31002,0.0006,7.03582]
[1778035358346,29.6,81204.68,0.01,0.31002,0.0006,7.03582]
[1778035358351,29.6,81204.68,0.01,0.31002,0.0006,7.03582]
[1778035358733,29.6,81203.7,0.01,0.30944,0.0006,7.03005]
[1778035363162,29.6,81203.78,0.01,0.30951,0.0006,7.03075]
[1778035363194,29.6,81203.78,0.01,0.30951,0.0006,7.03075]
[1778035363657,29.6,81201.4,0.01,0.30809,0.0006,7.0164]
[1778035363850,29.6,81201.4,0.01,0.30809,0.0006,7.0164]
[1778035363864,29.6,81201.4,0.01,0.30809,0.0006,7.0164]
[1778035363882,29.6,81201.4,0.01,0.30809,0.0006,7.0164]
[1778035364156,29.6,81201.4,0.01,0.30809,0.0006,7.0164]
[1778035364181,29.6,81201.4,0.01,0.30809,0.0006,7.0164]
[1778035364579,29.6,81188.56,0.01,0.30049,0.00059,6.93765]
[1778035365649,29.6,81184.85,0.01,0.29831,0.00059,6.91445]
[1778035366236,29.6,81184.85,0.01,0.29831,0.00059,6.91445]
[1778035366251,29.6,81184.85,0.01,0.29831,0.00059,6.91445]
[1778035366254,29.6,81184.85,0.01,0.29831,0.00059,6.91445]
[1778035366314,29.6,81182.78,0.01,0.29709,0.00059,6.90141]
[1778035366763,29.6,81182.78,0.01,0.29709,0.00059,6.90141]
[1778035367389,29.6,81182.78,0.01,0.29709,0.00059,6.90141]
[1778035367431,29.6,81182.78,0.01,0.29709,0.00059,6.90141]
[1778035367437,29.6,81179.04,0.01,0.29491,0.00058,6.87774]
[1778035367823,29.61,81174.79,0.01,0.29243,0.00058,6.85062]
[1778035370100,29.61,81174.79,0.01,0.29244,0.00058,6.85063]
[1778035370129,29.61,81174.79,0.01,0.29244,0.00058,6.85063]
[1778035370201,29.61,81171.83,0.01,0.29072,0.00058,6.83157]
[1778035371195,29.61,81171.83,0.01,0.29072,0.00058,6.83157]
[1778035371255,29.61,81171.93,0.01,0.29078,0.00058,6.83225]
[1778035371804,29.61,81171.93,0.01,0.29078,0.00058,6.83225]
[1778035371820,29.61,81171.93,0.01,0.29078,0.00058,6.83225]
[1778035372553,29.61,81171.93,0.01,0.29078,0.00058,6.83225]
[1778035372651,29.61,81171.58,0.01,0.29057,0.00058,6.82998]
[1778035373097,29.61,81171.58,0.01,0.29057,0.00058,6.82998]
[1778035374202,29.61,81171.13,0.01,0.29031,0.00058,6.82703]
[1778035380227,29.6,81170.63,0.01,0.29,0.00058,6.82359]
[1778035383134,29.6,81169.68,0.01,0.28944,0.00058,6.81733]
[1778035383634,29.6,81168.5,0.01,0.28875,0.00058,6.80953]
[1778035383955,29.6,81168.5,0.01,0.28875,0.00058,6.80953]
[1778035384338,29.6,81168.5,0.01,0.28875,0.00058,6.80953]
[1778035384440,29.6,81165.35,0.01,0.28692,0.00058,6.78895]
[1778035385984,29.6,81165.35,0.01,0.28691,0.00058,6.78878]
[1778035386006,29.6,81165.35,0.01,0.28691,0.00058,6.78878]
[1778035390763,29.59,81164.37,0.01,0.28632,0.00058,6.78209]
[1778035391380,29.59,81164.41,0.01,0.28634,0.00058,6.78235]
[1778035393704,29.59,81166.78,0.01,0.28771,0.00058,6.79784]
[1778035400095,29.59,81164.55,0.01,0.28642,0.00058,6.7832]
[1778035404927,29.59,81164.55,0.01,0.28642,0.00058,6.78318]
[1778035405007,29.59,81164.55,0.01,0.28642,0.00058,6.78318]
[1778035405098,29.59,81164.55,0.01,0.28642,0.00058,6.78318]
[1778035405133,29.59,81164.55,0.01,0.28642,0.00058,6.78318]
[1778035405174,29.59,81159.9,0.01,0.28374,0.00057,6.7525]
[1778035406398,29.59,81159.9,0.01,0.28374,0.00057,6.7525]
[1778035406434,29.59,81159.9,0.01,0.28374,0.00057,6.7525]
[1778035406651,29.59,81148.3,0.01,0.2771,0.00057,6.67454]
[1778035408974,29.59,81146.68,0.01,0.27617,0.00057,6.66349]
[1778035409308,29.59,81146.68,0.01,0.27617,0.00057,6.66349]
[1778035409326,29.59,81146.68,0.01,0.27617,0.00057,6.66349]
[1778035409735,29.59,81146.78,0.01,0.27622,0.00057,6.66405]
[1778035412997,29.59,81147.43,0.01,0.27626,0.00057,6.65408]
[1778035413021,29.59,81147.43,0.01,0.27626,0.00057,6.65408]
[1778035415033,29.59,81147.21,0.01,0.27613,0.00057,6.65248]
[1778035415070,29.59,81147.21,0.01,0.27613,0.00057,6.65248]
[1778035420207,29.58,81148.66,0.01,0.27693,0.00057,6.66205]
[1778035423194,29.58,81145.98,0.01,0.27539,0.00057,6.64358]
[1778035428219,29.58,81144.84,0.01,0.27472,0.00057,6.63559]
[1778035433254,29.57,81145.11,0.01,0.27486,0.00057,6.63726]
[1778035438289,29.57,81142.87,0.01,0.27358,0.00057,6.62177]
[1778035438857,29.57,81142.87,0.01,0.27358,0.00057,6.62177]
[1778035438876,29.57,81142.87,0.01,0.27358,0.00057,6.62177]
[1778035438892,29.57,81142.87,0.01,0.27358,0.00057,6.62177]
[1778035438921,29.57,81142.87,0.01,0.27358,0.00057,6.62177]
[1778035439296,29.57,81141.34,0.01,0.27271,0.00056,6.61125]
[1778035440302,29.57,81138.89,0.01,0.27133,0.00056,6.59437]
[1778035442321,29.57,81143.03,0.01,0.27367,0.00057,6.62288]
[1778035445803,29.57,81143.7,0.01,0.27405,0.00057,6.62747]
[1778035445828,29.57,81143.7,0.01,0.27405,0.00057,6.62747]
[1778035446346,29.57,81142.3,0.01,0.27325,0.00057,6.61785]
[1778035451387,29.57,81143.56,0.01,0.27397,0.00057,6.62648]
[1778035451432,29.57,81147.36,0.01,0.27612,0.00057,6.65241]
[1778035456415,29.57,81145.0,0.01,0.27477,0.00057,6.63623]
[1778035461449,29.57,81145.62,0.01,0.27512,0.00057,6.64044]
[1778035462760,29.57,81145.62,0.01,0.27512,0.00057,6.64044]
[1778035462796,29.57,81145.62,0.01,0.27512,0.00057,6.64044]
[1778035463594,29.57,81145.53,0.01,0.27507,0.00057,6.63982]
[1778035463630,29.57,81145.53,0.01,0.27507,0.00057,6.63982]
[1778035463695,29.57,81147.84,0.01,0.27638,0.00057,6.65555]
[1778035465306,29.57,81147.84,0.01,0.27638,0.00057,6.65555]
[1778035465621,29.57,81147.84,0.01,0.27638,0.00057,6.65555]
[1778035465722,29.57,81145.4,0.01,0.275,0.00057,6.6389]
[1778035466053,29.57,81145.4,0.01,0.275,0.00057,6.6389]
[1778035466090,29.57,81145.4,0.01,0.275,0.00057,6.6389]
[1778035466727,29.57,81142.79,0.01,0.27352,0.00057,6.62104]
[1778035467635,29.57,81142.79,0.01,0.27352,0.00057,6.62104]
[1778035467675,29.57,81142.79,0.01,0.27352,0.00057,6.62104]
[1778035473537,29.57,81143.08,0.01,0.27337,0.00057,6.60883]
[1778035478569,29.57,81143.59,0.01,0.27368,0.00057,6.61251]
[1778035482558,29.58,81144.39,0.01,0.27414,0.00057,6.61809]
[1778035482658,29.58,81147.75,0.01,0.27605,0.00057,6.64107]
[1778035483850,29.58,81147.75,0.01,0.27605,0.00057,6.64107]
[1778035484400,29.58,81147.75,0.01,0.27605,0.00057,6.64107]
[1778035484432,29.58,81147.75,0.01,0.27605,0.00057,6.64107]
[1778035484774,29.58,81147.75,0.01,0.27605,0.00057,6.64107]
[1778035484793,29.58,81147.75,0.01,0.27605,0.00057,6.64107]
[1778035486819,29.58,81148.35,0.01,0.27639,0.00057,6.64517]
[1778035486834,29.58,81148.35,0.01,0.27639,0.00057,6.64517]
[1778035487867,29.58,81148.35,0.01,0.2764,0.00057,6.64519]
[1778035487905,29.58,81148.67,0.01,0.27658,0.00057,6.64737]
[1778035488249,29.58,81148.67,0.01,0.27658,0.00057,6.64737]
[1778035489668,29.58,81149.02,0.01,0.27678,0.00057,6.64976]
[1778035490202,29.58,81149.36,0.01,0.27697,0.00057,6.65207]
[1778035491613,29.58,81149.56,0.01,0.27709,0.00057,6.65344]
[1778035491715,29.58,81153.83,0.01,0.27953,0.00057,6.68227]
[1778035491917,29.58,81153.83,0.01,0.27953,0.00057,6.68227]
[1778035493029,29.58,81153.83,0.01,0.27952,0.00057,6.68225]
[1778035493082,29.58,81153.83,0.01,0.27952,0.00057,6.68225]
[1778035493749,29.58,81153.83,0.01,0.27952,0.00057,6.68225]
[1778035493838,29.58,81161.28,0.01,0.2838,0.00058,6.732]
[1778035493963,29.58,81161.28,0.01,0.2838,0.00058,6.732]
[1778035495688,29.57,81168.68,0.01,0.28807,0.00058,6.78055]
[1778035496605,29.57,81168.68,0.01,0.28807,0.00058,6.78055]
[1778035496706,29.57,81172.7,0.01,0.2904,0.00058,6.80658]
[1778035498699,29.57,81172.7,0.01,0.29039,0.00058,6.80653]
[1778035500957,29.57,81174.34,0.01,0.29133,0.00058,6.81695]
[1778035501182,29.57,81174.34,0.01,0.29133,0.00058,6.81695]
[1778035501724,29.57,81174.34,0.01,0.29133,0.00058,6.81695]
[1778035501793,29.57,81168.46,0.01,0.2879,0.00058,6.77859]
[1778035501935,29.57,81168.46,0.01,0.2879,0.00058,6.77859]
[1778035502351,29.57,81168.46,0.01,0.2879,0.00058,6.77859]
[1778035504040,29.56,81166.79,0.01,0.28691,0.00058,6.76743]
[1778035504994,29.56,81167.53,0.01,0.28733,0.00058,6.77218]
[1778035505822,29.56,81167.53,0.01,0.28733,0.00058,6.77218]
[1778035505870,29.56,81167.53,0.01,0.28733,0.00058,6.77218]
[1778035505761,29.56,81168.81,0.01,0.28806,0.00058,6.78045]
[1778035506764,29.56,81168.81,0.01,0.28805,0.00058,6.78034]
[1778035507772,29.56,81174.47,0.01,0.29133,0.00058,6.81698]
[1778035510758,29.55,81176.72,0.01,0.29262,0.00059,6.83117]
[1778035511603,29.55,81176.25,0.01,0.29234,0.00059,6.82806]
[1778035511800,29.55,81176.25,0.01,0.29233,0.00059,6.82798]
[1778035513757,29.55,81176.27,0.01,0.29233,0.00059,6.82802]
[1778035517850,29.55,81181.91,0.01,0.29562,0.00059,6.86387]
[1778035519134,29.55,81181.53,0.01,0.2954,0.00059,6.86145]
[1778035519172,29.55,81181.53,0.01,0.2954,0.00059,6.86145]
[1778035519864,29.54,81181.53,0.01,0.29539,0.00059,6.86137]
[1778035520872,29.54,81184.95,0.01,0.2974,0.00059,6.88301]
[1778035522839,29.54,81184.93,0.01,0.29738,0.00059,6.88282]
[1778035523019,29.54,81186.44,0.01,0.29826,0.00059,6.89227]
[1778035525855,29.54,81184.35,0.01,0.29702,0.00059,6.87894]
[1778035526369,29.54,81186.43,0.01,0.29824,0.00059,6.892]
[1778035528882,29.54,81186.25,0.01,0.29812,0.00059,6.89072]
[1778035529152,29.54,81186.44,0.01,0.29822,0.00059,6.89185]
[1778035530030,29.54,81186.58,0.01,0.29831,0.00059,6.89273]
[1778035530054,29.54,81186.58,0.01,0.29831,0.00059,6.89273]
[1778035530142,29.54,81186.58,0.01,0.29831,0.00059,6.89273]
[1778035530353,29.54,81186.58,0.01,0.29831,0.00059,6.89273]
[1778035530578,29.53,81186.59,0.01,0.29831,0.00059,6.89272]
[1778035531849,29.53,81190.66,0.01,0.3004,0.00059,6.90404]
[1778035533030,29.53,81191.47,0.01,0.30089,0.00059,6.9091]
[1778035533098,29.53,81191.47,0.01,0.30089,0.00059,6.9091]
[1778035535764,29.53,81191.46,0.01,0.30086,0.00059,6.90884]
[1778035536406,29.53,81189.7,0.01,0.2998,0.00059,6.89764]
[1778035536508,29.53,81186.48,0.01,0.29789,0.00059,6.87739]
[1778035537261,29.53,81186.48,0.01,0.29789,0.00059,6.87739]
[1778035537323,29.52,81183.59,0.01,0.29618,0.00059,6.85902]
[1778035538997,29.52,81180.33,0.01,0.29424,0.00059,6.83812]
[1778035544762,29.52,81179.59,0.01,0.29379,0.00059,6.83312]
[1778035550643,29.52,81179.96,0.01,0.29399,0.00059,6.83531]
[1778035553558,29.51,81179.97,0.01,0.29398,0.00059,6.83523]
[1778035553652,29.51,81179.97,0.01,0.29398,0.00059,6.83523]
[1778035553890,29.51,81179.97,0.01,0.29398,0.00059,6.83523]
[1778035554047,29.51,81180.06,0.01,0.29402,0.00059,6.8357]
[1778035554832,29.51,81186.83,0.01,0.29801,0.00059,6.87867]
[1778035556476,29.51,81186.83,0.01,0.29801,0.00059,6.87867]
[1778035556577,29.51,81190.47,0.01,0.30016,0.00059,6.90144]
[1778035559137,29.5,81195.1,0.01,0.30288,0.0006,6.92993]
[1778035560844,29.5,81195.1,0.01,0.30288,0.0006,6.92993]
[1778035560921,29.5,81191.64,0.01,0.3008,0.00059,6.90819]
[1778035561154,29.5,81195.17,0.01,0.3029,0.0006,6.93014]
[1778035561981,29.5,81195.17,0.01,0.3029,0.0006,6.93014]
[1778035562016,29.5,81195.17,0.01,0.3029,0.0006,6.93014]
[1778035562168,29.5,81195.17,0.01,0.3029,0.0006,6.93014]
[1778035562198,29.5,81195.17,0.01,0.3029,0.0006,6.93014]
[1778035562773,29.5,81195.17,0.01,0.3029,0.0006,6.93014]
[1778035562813,29.5,81195.17,0.01,0.3029,0.0006,6.93014]
[1778035562915,29.5,81198.34,0.01,0.30478,0.0006,6.94957]
[1778035564253,29.5,81198.34,0.01,0.30478,0.0006,6.94957]
[1778035564726,29.5,81198.34,0.01,0.30478,0.0006,6.94957]
[1778035565549,29.5,81203.24,0.01,0.3077,0.0006,6.97937]
[1778035570618,29.49,81203.91,0.01,0.30807,0.0006,6.98307]
[1778035572160,29.49,81204.97,0.01,0.3087,0.0006,6.9894]
[1778035572791,29.49,81201.02,0.01,0.30632,0.0006,6.96537]
[1778035574823,29.49,81201.02,0.01,0.30632,0.0006,6.96537]
[1778035574924,29.49,81197.14,0.01,0.304,0.0006,6.94157]
[1778035575959,29.49,81197.14,0.01,0.304,0.0006,6.94157]
[1778035576137,29.49,81197.14,0.01,0.304,0.0006,6.94157]
[1778035576148,29.49,81197.14,0.01,0.304,0.0006,6.94157]
[1778035576701,29.49,81193.68,0.01,0.30194,0.0006,6.92015]
[1778035577368,29.49,81193.68,0.01,0.30194,0.0006,6.92015]
[1778035578017,29.49,81192.25,0.01,0.30108,0.0006,6.91116]
[1778035578055,29.49,81192.25,0.01,0.30108,0.0006,6.91116]
[1778035578274,29.49,81192.25,0.01,0.30108,0.0006,6.91116]
[1778035579915,29.49,81192.25,0.01,0.30108,0.0006,6.91116]
[1778035580723,29.49,81197.4,0.01,0.30415,0.0006,6.94315]
[1778035587336,29.49,81195.75,0.01,0.30318,0.0006,6.93306]
[1778035589740,29.49,81197.29,0.01,0.3041,0.0006,6.94258]
[1778035589761,29.49,81197.29,0.01,0.3041,0.0006,6.94258]
[1778035589859,29.49,81197.29,0.01,0.3041,0.0006,6.94258]
[1778035589960,29.49,81201.57,0.01,0.30666,0.0006,6.96885]
[1778035590395,29.49,81201.57,0.01,0.30666,0.0006,6.96885]
[1778035591367,29.49,81201.62,0.01,0.30641,0.0006,6.95516]
[1778035592683,29.49,81201.62,0.01,0.30641,0.0006,6.95516]
[1778035593030,29.49,81203.3,0.01,0.30741,0.0006,6.96536]
[1778035595052,29.49,81202.82,0.01,0.30712,0.0006,6.96241]
[1778035596543,29.49,81202.99,0.01,0.30722,0.0006,6.96343]
[1778035598413,29.49,81198.33,0.01,0.30442,0.0006,6.93486]
[1778035603279,29.49,81198.89,0.01,0.30476,0.0006,6.93835]
[1778035603970,29.49,81198.56,0.01,0.30456,0.0006,6.93634]
[1778035605811,29.49,81198.56,0.01,0.30456,0.0006,6.93634]
[1778035605847,29.49,81197.6,0.01,0.30399,0.0006,6.93044]
[1778035611528,29.49,81195.67,0.01,0.30284,0.0006,6.91858]
[1778035612202,29.49,81195.67,0.01,0.30284,0.0006,6.91858]
[1778035612528,29.49,81193.96,0.01,0.30182,0.0006,6.90798]
[1778035613521,29.49,81198.09,0.01,0.3043,0.0006,6.93358]
[1778035614528,29.49,81200.7,0.01,0.30586,0.0006,6.94961]
[1778035617380,29.49,81199.92,0.01,0.30539,0.0006,6.94481]
[1778035622585,29.49,81199.0,0.01,0.30483,0.0006,6.93907]
[1778035626441,29.49,81198.3,0.01,0.30441,0.0006,6.93472]
[1778035630640,29.49,81200.98,0.01,0.30602,0.0006,6.9512]
[1778035634669,29.49,81203.32,0.01,0.30743,0.0006,6.96553]
[1778035635675,29.49,81205.58,0.01,0.30879,0.0006,6.97925]
[1778035640710,29.49,81207.07,0.01,0.30969,0.0006,6.98826]
[1778035643384,29.49,81207.98,0.01,0.31024,0.0006,6.99376]
[1778035643802,29.49,81208.84,0.01,0.31076,0.0006,6.99894]
[1778035644841,29.49,81205.88,0.01,0.30898,0.0006,6.98113]
[1778035650780,29.49,81208.13,0.01,0.31035,0.0006,6.99488]
[1778035655815,29.5,81211.08,0.01,0.31187,0.00061,6.99874]
[1778035657765,29.5,81210.66,0.01,0.31162,0.00061,6.99627]
[1778035657771,29.5,81210.66,0.01,0.31162,0.00061,6.99627]
[1778035657866,29.5,81210.01,0.01,0.31123,0.00061,6.99246]
[1778035664878,29.5,81210.8,0.01,0.31174,0.00061,6.99747]
[1778035666891,29.51,81213.46,0.01,0.31336,0.00061,7.01339]
[1778035671926,29.51,81214.72,0.01,0.31415,0.00061,7.02108]
[1778035675429,29.51,81214.33,0.01,0.31393,0.00061,7.0189]
[1778035675955,29.51,81215.27,0.01,0.31451,0.00061,7.02449]
[1778035677017,29.51,81221.46,0.01,0.31828,0.00061,7.06072]
[1778035679313,29.51,81221.0,0.01,0.318,0.00061,7.05807]
[1778035679335,29.51,81221.0,0.01,0.318,0.00061,7.05807]
[1778035679982,29.51,81221.51,0.01,0.31832,0.00061,7.06104]
[1778035682040,29.51,81221.26,0.01,0.31816,0.00061,7.0596]
[1778035682758,29.51,81219.96,0.01,0.31737,0.00061,7.05207]
[1778035683004,29.51,81220.85,0.01,0.31792,0.00061,7.05726]
[1778035684010,29.52,81218.06,0.01,0.31622,0.00061,7.04102]
[1778035686963,29.52,81219.85,0.01,0.31732,0.00061,7.05152]
[1778035687130,29.52,81220.41,0.01,0.31766,0.00061,7.0548]
[1778035688040,29.52,81220.41,0.01,0.31766,0.00061,7.05482]
[1778035689045,29.51,81223.52,0.01,0.31955,0.00061,7.0727]
[1778035689415,29.51,81223.52,0.01,0.31955,0.00061,7.0727]
[1778035691061,29.51,81230.67,0.01,0.32391,0.00062,7.11325]
[1778035691339,29.51,81230.67,0.01,0.32391,0.00062,7.11325]
[1778035691374,29.51,81230.67,0.01,0.32391,0.00062,7.11325]
[1778035692067,29.51,81232.82,0.01,0.32522,0.00062,7.12523]
[1778035697103,29.49,81235.62,0.01,0.32686,0.00062,7.14019]
[1778035701750,29.48,81229.27,0.01,0.32287,0.00062,7.10377]
[1778035705887,29.47,81225.34,0.01,0.32038,0.00061,7.0806]
[1778035707849,29.47,81225.34,0.01,0.32038,0.00061,7.0806]
[1778035709438,29.46,81222.23,0.01,0.31842,0.00061,7.06211]
[1778035710378,29.45,81221.08,0.01,0.3177,0.00061,7.05525]
[1778035711256,29.45,81213.58,0.01,0.31281,0.00061,6.99679]
[1778035712915,29.45,81213.58,0.01,0.31281,0.00061,6.99679]
[1778035712934,29.45,81213.58,0.01,0.31281,0.00061,6.99679]
[1778035714192,29.44,81211.13,0.01,0.31129,0.00061,6.98188]
[1778035714212,29.44,81211.13,0.01,0.31129,0.00061,6.98188]
[1778035714241,29.44,81211.13,0.01,0.31129,0.00061,6.98188]
[1778035714354,29.44,81211.13,0.01,0.31129,0.00061,6.98188]
[1778035714455,29.44,81210.65,0.01,0.31098,0.00061,6.97887]
[1778035715701,29.44,81210.65,0.01,0.31098,0.00061,6.97887]
[1778035716899,29.43,81209.87,0.01,0.31048,0.00061,6.97384]
[1778035717001,29.43,81208.64,0.01,0.30971,0.00061,6.96626]
[1778035717434,29.43,81208.64,0.01,0.30971,0.00061,6.96626]
[1778035717535,29.43,81208.68,0.01,0.30974,0.00061,6.9665]
[1778035718771,29.43,81208.68,0.01,0.30974,0.00061,6.9665]
[1778035721793,29.42,81207.98,0.01,0.30926,0.00061,6.96175]
[1778035721883,29.42,81207.98,0.01,0.30926,0.00061,6.96175]
[1778035721923,29.42,81207.98,0.01,0.30926,0.00061,6.96175]
[1778035721984,29.42,81207.57,0.01,0.30899,0.00061,6.95909]
[1778035722578,29.42,81212.08,0.01,0.31171,0.00061,6.98607]
[1778035724291,29.41,81218.1,0.01,0.31535,0.00061,7.02151]
[1778035729699,29.4,81216.29,0.01,0.31417,0.00061,7.0101]
[1778035729714,29.4,81216.29,0.01,0.31417,0.00061,7.0101]
[1778035729893,29.4,81216.29,0.01,0.31417,0.00061,7.0101]
[1778035730118,29.39,81218.27,0.01,0.31534,0.00061,7.02145]
[1778035731025,29.39,81222.35,0.01,0.31782,0.00061,7.0452]
[1778035732104,29.38,81226.51,0.01,0.32036,0.00062,7.06914]
[1778035733613,29.38,81225.37,0.01,0.31964,0.00062,7.06235]
[1778035734015,29.38,81225.37,0.01,0.31964,0.00062,7.06235]
[1778035734116,29.38,81225.37,0.01,0.31964,0.00062,7.06235]
[1778035734116,29.38,81225.56,0.01,0.31973,0.00062,7.06325]
[1778035736099,29.37,81229.42,0.01,0.32207,0.00062,7.08505]
[1778035736951,29.37,81229.42,0.01,0.32207,0.00062,7.08505]
[1778035738684,29.37,81228.19,0.01,0.32129,0.00062,7.07779]
[1778035738785,29.36,81230.48,0.01,0.32268,0.00062,7.0907]
[1778035740667,29.36,81230.48,0.01,0.32265,0.00062,7.09048]
[1778035745734,29.34,81229.64,0.01,0.32203,0.00062,7.0847]
[1778035746710,29.33,81229.04,0.01,0.32164,0.00062,7.08106]
[1778035746811,29.33,81221.04,0.01,0.31668,0.00061,7.03437]
[1778035747706,29.33,81217.45,0.01,0.31446,0.00061,7.013]
[1778035748450,29.33,81217.45,0.01,0.31446,0.00061,7.013]
[1778035748487,29.33,81217.45,0.01,0.31446,0.00061,7.013]
[1778035749035,29.32,81216.7,0.01,0.31397,0.00061,7.00824]
[1778035750382,29.32,81218.0,0.01,0.31477,0.00061,7.01596]
[1778035751150,29.32,81218.0,0.01,0.31477,0.00061,7.01596]
[1778035750484,29.32,81218.25,0.01,0.31491,0.00061,7.01729]
[1778035751479,29.32,81218.25,0.01,0.31489,0.00061,7.01713]
[1778035754983,29.31,81218.48,0.01,0.315,0.00061,7.01818]
[1778035755032,29.31,81218.48,0.01,0.315,0.00061,7.01818]
[1778035757511,29.3,81219.08,0.01,0.31531,0.00061,7.02119]
[1778035757612,29.3,81222.11,0.01,0.31715,0.00062,7.03887]
[1778035758790,29.3,81222.11,0.01,0.31715,0.00062,7.03887]
[1778035758891,29.3,81225.67,0.01,0.31933,0.00062,7.05954]
[1778035759547,29.29,81222.79,0.01,0.31753,0.00062,7.04252]
[1778035760962,29.29,81219.28,0.01,0.31535,0.00061,7.02162]
[1778035762373,29.28,81219.28,0.01,0.31533,0.00061,7.0214]
[1778035762453,29.28,81219.28,0.01,0.31533,0.00061,7.0214]
[1778035762471,29.28,81219.28,0.01,0.31533,0.00061,7.0214]
[1778035762880,29.28,81213.46,0.01,0.31174,0.00061,6.98646]
[1778035765192,29.27,81212.1,0.01,0.31085,0.00061,6.97771]
[1778035766937,29.27,81212.56,0.01,0.31112,0.00061,6.98032]
[1778035770719,29.26,81213.49,0.01,0.31163,0.00061,6.98542]
[1778035770750,29.26,81213.49,0.01,0.31163,0.00061,6.98542]
[1778035770979,29.26,81213.49,0.01,0.31163,0.00061,6.98542]
[1778035770989,29.26,81213.49,0.01,0.31163,0.00061,6.98542]
[1778035773100,29.25,81216.98,0.01,0.31342,0.00061,6.9917]
[1778035777665,29.24,81219.32,0.01,0.31478,0.00062,7.00491]
[1778035778338,29.24,81219.32,0.01,0.31478,0.00062,7.00491]
[1778035778359,29.24,81219.32,0.01,0.31478,0.00062,7.00491]
[1778035780291,29.23,81222.29,0.01,0.31657,0.00062,7.02212]
[1778035783707,29.21,81225.77,0.01,0.31864,0.00062,7.04176]
[1778035786879,29.21,81225.39,0.01,0.31836,0.00062,7.03911]
[1778035786957,29.2,81225.18,0.01,0.31821,0.00062,7.03767]
[1778035788293,29.2,81225.18,0.01,0.31818,0.00062,7.03746]
[1778035788350,29.2,81225.18,0.01,0.31818,0.00062,7.03746]
[1778035788465,29.2,81225.18,0.01,0.31818,0.00062,7.03746]
[1778035788743,29.19,81224.85,0.01,0.31796,0.00062,7.03531]
[1778035790230,29.19,81226.11,0.01,0.31871,0.00062,7.04248]
[1778035790249,29.19,81226.11,0.01,0.31871,0.00062,7.04248]
[1778035790387,29.19,81226.11,0.01,0.31871,0.00062,7.04248]
[1778035790891,29.19,81226.11,0.01,0.31871,0.00062,7.04248]
[1778035790903,29.19,81226.11,0.01,0.31871,0.00062,7.04248]
[1778035790992,29.19,81226.89,0.01,0.31917,0.00062,7.04682]
[1778035791217,29.19,81226.89,0.01,0.31917,0.00062,7.04682]
[1778035791229,29.19,81226.89,0.01,0.31917,0.00062,7.04682]
[1778035792203,29.19,81226.89,0.01,0.31917,0.00062,7.04682]
[1778035792232,29.18,81226.93,0.01,0.31918,0.00062,7.04684]
[1778035794137,29.18,81226.93,0.01,0.31915,0.00062,7.04662]
[1778035794153,29.18,81226.93,0.01,0.31915,0.00062,7.04662]
[1778035793779,29.18,81230.97,0.01,0.32166,0.00062,7.07008]
[1778035794786,29.18,81233.34,0.01,0.32314,0.00062,7.08369]
[1778035798117,29.18,81235.1,0.01,0.32423,0.00062,7.09369]
[1778035800269,29.17,81238.22,0.01,0.32616,0.00063,7.11127]
[1778035803855,29.17,81235.69,0.01,0.32457,0.00063,7.0968]
[1778035805713,29.17,81235.16,0.01,0.32423,0.00062,7.09376]
[1778035805869,29.17,81235.16,0.01,0.32423,0.00062,7.09373]
[1778035807883,29.17,81238.38,0.01,0.32624,0.00063,7.11198]
[1778035809359,29.17,81238.38,0.01,0.32624,0.00063,7.11198]
[1778035809897,29.17,81238.45,0.01,0.32628,0.00063,7.11232]
[1778035813926,29.17,81241.56,0.01,0.32822,0.00063,7.12974]
[1778035817453,29.17,81242.95,0.01,0.32909,0.00063,7.13745]
[1778035818953,29.17,81242.95,0.01,0.32909,0.00063,7.13744]
[1778035819054,29.17,81246.32,0.01,0.3312,0.00063,7.1561]
[1778035822236,29.16,81247.1,0.01,0.33169,0.00063,7.16035]
[1778035823048,29.16,81249.24,0.01,0.33304,0.00063,7.17205]
[1778035828024,29.16,81251.34,0.01,0.33435,0.00063,7.18339]
[1778035831695,29.16,81252.62,0.01,0.33516,0.00063,7.19028]
[1778035831856,29.16,81252.62,0.01,0.33516,0.00063,7.19028]
[1778035832051,29.16,81252.62,0.01,0.3349,0.00063,7.17649]
[1778035833186,29.16,81261.92,0.01,0.34081,0.00064,7.22606]
[1778035833749,29.16,81261.92,0.01,0.34081,0.00064,7.22606]
[1778035833783,29.16,81261.92,0.01,0.34081,0.00064,7.22606]
[1778035834065,29.16,81262.02,0.01,0.34087,0.00064,7.22654]
[1778035835227,29.16,81266.87,0.01,0.34396,0.00064,7.25172]
[1778035838093,29.16,81263.9,0.01,0.34206,0.00064,7.23626]
[1778035843107,29.15,81262.87,0.01,0.3414,0.00064,7.23086]
[1778035847126,29.15,81266.03,0.01,0.34341,0.00064,7.24724]
[1778035852191,29.15,81266.17,0.01,0.34348,0.00064,7.24783]
[1778035856174,29.15,81266.41,0.01,0.34363,0.00064,7.249]
[1778035856775,29.15,81266.41,0.01,0.34363,0.00064,7.249]
[1778035858641,29.15,81266.28,0.01,0.34353,0.00064,7.24825]
[1778035859240,29.15,81266.28,0.01,0.34353,0.00064,7.24823]
[1778035865637,29.14,81267.04,0.01,0.344,0.00064,7.25204]
[1778035867056,29.14,81267.04,0.01,0.344,0.00064,7.25199]
[1778035867099,29.14,81267.04,0.01,0.344,0.00064,7.25199]
[1778035867115,29.14,81267.04,0.01,0.344,0.00064,7.25199]
[1778035867157,29.14,81261.79,0.01,0.34063,0.00064,7.22461]
[1778035868303,29.14,81258.85,0.01,0.33876,0.00064,7.20909]
[1778035874118,29.14,81260.87,0.01,0.34005,0.00064,7.21979]
[1778035874146,29.14,81260.87,0.01,0.34005,0.00064,7.21979]
[1778035880387,29.14,81262.22,0.01,0.34092,0.00064,7.22694]
[1778035881865,29.14,81262.22,0.01,0.34092,0.00064,7.22694]
[1778035881891,29.14,81262.22,0.01,0.34092,0.00064,7.22694]
[1778035881939,29.14,81262.22,0.01,0.34092,0.00064,7.22694]
[1778035881982,29.14,81262.22,0.01,0.34092,0.00064,7.22694]
[1778035881987,29.14,81262.22,0.01,0.34092,0.00064,7.22694]
[1778035882112,29.14,81262.23,0.01,0.34092,0.00064,7.227]
[1778035883099,29.14,81256.83,0.01,0.33748,0.00064,7.1984]
[1778035884414,29.14,81251.24,0.01,0.33393,0.00063,7.16825]
[1778035887290,29.14,81251.44,0.01,0.33406,0.00063,7.16936]
[1778035887300,29.14,81249.27,0.01,0.33269,0.00063,7.15754]
[1778035887436,29.14,81249.27,0.01,0.33269,0.00063,7.15754]
[1778035889700,29.14,81249.42,0.01,0.33279,0.00063,7.15838]
[1778035889843,29.14,81249.42,0.01,0.33279,0.00063,7.15838]
[1778035889905,29.14,81249.42,0.01,0.33279,0.00063,7.15838]
[1778035889922,29.14,81249.42,0.01,0.33279,0.00063,7.15838]
[1778035890185,29.14,81248.15,0.01,0.33198,0.00063,7.15134]
[1778035890814,29.14,81248.15,0.01,0.33198,0.00063,7.15134]
[1778035891289,29.14,81242.23,0.01,0.32797,0.00063,7.10456]
[1778035892226,29.14,81239.06,0.01,0.32597,0.00063,7.08663]
[1778035892379,29.14,81239.06,0.01,0.32597,0.00063,7.08663]
[1778035892535,29.14,81239.06,0.01,0.32597,0.00063,7.08663]
[1778035892567,29.14,81239.06,0.01,0.32597,0.00063,7.08663]
[1778035894353,29.14,81239.54,0.01,0.32626,0.00063,7.08929]
[1778035897242,29.14,81234.87,0.01,0.32331,0.00063,7.06248]
[1778035900430,29.13,81234.6,0.01,0.32313,0.00063,7.06088]
[1778035900466,29.13,81234.6,0.01,0.32313,0.00063,7.06088]
[1778035901574,29.13,81231.48,0.01,0.32117,0.00063,7.04274]
[1778035902443,29.13,81231.48,0.01,0.32117,0.00063,7.04274]
[1778035902714,29.13,81231.48,0.01,0.32117,0.00063,7.04274]
[1778035902761,29.13,81231.48,0.01,0.32117,0.00063,7.04274]
[1778035902829,29.13,81231.48,0.01,0.32117,0.00063,7.04274]
[1778035903224,29.13,81231.48,0.01,0.32117,0.00063,7.04274]
[1778035903245,29.13,81231.48,0.01,0.32117,0.00063,7.04274]
[1778035903238,29.13,81229.77,0.01,0.32009,0.00062,7.03273]
[1778035903902,29.13,81229.77,0.01,0.32009,0.00062,7.03273]
[1778035903926,29.13,81229.77,0.01,0.32009,0.00062,7.03273]
[1778035904013,29.13,81220.44,0.01,0.31428,0.00062,6.97766]
[1778035905146,29.13,81220.44,0.01,0.31428,0.00062,6.97766]
[1778035905170,29.13,81220.44,0.01,0.31428,0.00062,6.97766]
[1778035905218,29.13,81215.05,0.01,0.31096,0.00062,6.94523]
[1778035905764,29.13,81215.05,0.01,0.31096,0.00062,6.94523]
[1778035905791,29.13,81215.05,0.01,0.31096,0.00062,6.94523]
[1778035905865,29.13,81215.07,0.01,0.31097,0.00062,6.94535]
[1778035906374,29.13,81215.07,0.01,0.31097,0.00062,6.94535]
[1778035906410,29.13,81215.07,0.01,0.31097,0.00062,6.94535]
[1778035907312,29.13,81214.92,0.01,0.31088,0.00062,6.9445]
[1778035912564,29.13,81214.85,0.01,0.31085,0.00062,6.94418]
[1778035912575,29.13,81214.85,0.01,0.31085,0.00062,6.94418]
[1778035918652,29.14,81215.76,0.01,0.31142,0.00062,6.9498]
[1778035923690,29.14,81214.4,0.01,0.31059,0.00062,6.94162]
[1778035926766,29.14,81213.95,0.01,0.31032,0.00062,6.93891]
[1778035927008,29.14,81213.95,0.01,0.31032,0.00062,6.93891]
[1778035927237,29.14,81213.95,0.01,0.31032,0.00062,6.93891]
[1778035927322,29.14,81213.95,0.01,0.31032,0.00062,6.93891]
[1778035927338,29.14,81213.98,0.01,0.31034,0.00062,6.93912]
[1778035927353,29.14,81213.98,0.01,0.31034,0.00062,6.93912]
[1778035927927,29.14,81213.98,0.01,0.31034,0.00062,6.93912]
[1778035927967,29.14,81213.98,0.01,0.31034,0.00062,6.93912]
[1778035927980,29.14,81198.53,0.01,0.30088,0.00061,6.84331]
[1778035928385,29.14,81198.53,0.01,0.30088,0.00061,6.84331]
[1778035928420,29.14,81198.53,0.01,0.30088,0.00061,6.84331]
[1778035928724,29.14,81198.53,0.01,0.30087,0.00061,6.84319]
[1778035930107,29.14,81198.53,0.01,0.30087,0.00061,6.84319]
[1778035930209,29.13,81187.64,0.01,0.29426,0.0006,6.77329]
[1778035932411,29.13,81187.97,0.01,0.29446,0.0006,6.77537]
[1778035934840,29.13,81187.26,0.01,0.29402,0.0006,6.77065]
[1778035934881,29.13,81184.1,0.01,0.29211,0.0006,6.75001]
[1778035937128,29.13,81184.1,0.01,0.29211,0.0006,6.74995]
[1778035940219,29.13,81182.73,0.01,0.2913,0.0006,6.74111]
[1778035940227,29.13,81184.02,0.01,0.29208,0.0006,6.74964]
[1778035941062,29.13,81184.02,0.01,0.29208,0.0006,6.74964]
[1778035941086,29.13,81184.02,0.01,0.29208,0.0006,6.74964]
[1778035941187,29.13,81182.79,0.01,0.29133,0.0006,6.74145]
[1778035941419,29.13,81182.79,0.01,0.29133,0.0006,6.74145]
[1778035942898,29.13,81182.79,0.01,0.29133,0.0006,6.74145]
[1778035945327,29.13,81182.36,0.01,0.29105,0.0006,6.73837]
[1778035946083,29.12,81181.75,0.01,0.29067,0.0006,6.73423]
[1778035946185,29.12,81181.44,0.01,0.29047,0.0006,6.73208]
[1778035952225,29.12,81181.8,0.01,0.2907,0.0006,6.73454]
[1778035952327,29.12,81181.28,0.01,0.29008,0.0006,6.71685]
[1778035955830,29.13,81181.05,0.01,0.28995,0.0006,6.71537]
[1778035955932,29.13,81178.22,0.01,0.28826,0.0006,6.69673]
[1778035960412,29.13,81178.28,0.01,0.28831,0.0006,6.69728]
[1778035960550,29.13,81178.28,0.01,0.28831,0.0006,6.69728]
[1778035960571,29.13,81178.28,0.01,0.28831,0.0006,6.69728]
[1778035961086,29.13,81177.77,0.01,0.28801,0.0006,6.69394]
[1778035961970,29.13,81177.77,0.01,0.28801,0.0006,6.69394]
[1778035962039,29.13,81177.77,0.01,0.28801,0.0006,6.69394]
[1778035962148,29.13,81177.77,0.01,0.28801,0.0006,6.69394]
[1778035962167,29.13,81177.77,0.01,0.28801,0.0006,6.69394]
[1778035962252,29.13,81177.77,0.01,0.28801,0.0006,6.69394]
[1778035962259,29.13,81179.38,0.01,0.28899,0.0006,6.70481]
[1778035963074,29.13,81179.38,0.01,0.28899,0.0006,6.70481]
[1778035963124,29.13,81179.38,0.01,0.28899,0.0006,6.70481]
[1778035963337,29.13,81179.38,0.01,0.28899,0.0006,6.70481]
[1778035963284,29.13,81192.57,0.01,0.29694,0.00061,6.79092]
[1778035966012,29.14,81194.17,0.01,0.29793,0.00061,6.80137]
[1778035966052,29.14,81194.17,0.01,0.29793,0.00061,6.80137]
[1778035966274,29.14,81197.17,0.01,0.29976,0.00061,6.82057]
[1778035967105,29.14,81197.17,0.01,0.29976,0.00061,6.82057]
[1778035967206,29.14,81203.61,0.01,0.30369,0.00061,6.86113]
[1778035968487,29.14,81203.61,0.01,0.30369,0.00061,6.8612]
[1778035969195,29.14,81203.61,0.01,0.30369,0.00061,6.8612]
[1778035969825,29.14,81203.78,0.01,0.3038,0.00061,6.86232]
[1778035969836,29.14,81203.78,0.01,0.3038,0.00061,6.86232]
[1778035971200,29.14,81203.78,0.01,0.3038,0.00061,6.86232]
[1778035971231,29.14,81203.78,0.01,0.3038,0.00061,6.86232]
[1778035975557,29.14,81204.2,0.01,0.30407,0.00061,6.86502]
[1778035975572,29.14,81204.2,0.01,0.30407,0.00061,6.86502]
[1778035976171,29.14,81204.2,0.01,0.30407,0.00061,6.86502]
[1778035976262,29.14,81202.82,0.01,0.30322,0.00061,6.85641]
[1778035977237,29.14,81202.82,0.01,0.30322,0.00061,6.85641]
[1778035977339,29.14,81204.25,0.01,0.3041,0.00061,6.86535]
[1778035981078,29.14,81203.79,0.01,0.30382,0.00061,6.86249]
[1778035981185,29.14,81203.79,0.01,0.30382,0.00061,6.86249]
[1778035981286,29.14,81207.22,0.01,0.30592,0.00061,6.88382]
[1778035983108,29.14,81210.71,0.01,0.30806,0.00062,6.90532]
[1778035988122,29.14,81211.34,0.01,0.30843,0.00062,6.90903]
[1778035988224,29.14,81210.66,0.01,0.30801,0.00062,6.90476]
[1778035992312,29.14,81210.44,0.01,0.30786,0.00062,6.90332]
[1778035993184,29.14,81209.95,0.01,0.30755,0.00061,6.90022]
[1778035995731,29.13,81209.58,0.01,0.30731,0.00061,6.8978]
[1778035998918,29.13,81210.03,0.01,0.30757,0.00061,6.90047]
[1778035999138,29.13,81210.03,0.01,0.30757,0.00061,6.90047]
[1778035999240,29.13,81210.32,0.01,0.30774,0.00062,6.90215]
[1778036001707,29.13,81209.53,0.01,0.30725,0.00061,6.89718]
[1778036007282,29.12,81207.64,0.01,0.30605,0.00061,6.8852]
[1778036008289,29.12,81205.11,0.01,0.3045,0.00061,6.86944]
[1778036011146,29.12,81204.73,0.01,0.30426,0.00061,6.867]
[1778036011171,29.12,81204.73,0.01,0.30426,0.00061,6.867]
[1778036011310,29.12,81204.53,0.01,0.30384,0.00061,6.85154]
[1778036016345,29.11,81204.43,0.01,0.30373,0.00061,6.85042]
[1778036021380,29.1,81203.7,0.01,0.30323,0.00061,6.84538]
[1778036022029,29.1,81203.7,0.01,0.30323,0.00061,6.84538]
[1778036022386,29.1,81204.07,0.01,0.30345,0.00061,6.84761]
[1778036027421,29.1,81204.99,0.01,0.30397,0.00061,6.85292]
[1778036032424,29.09,81205.19,0.01,0.30407,0.00061,6.85391]
[1778036033081,29.09,81205.47,0.01,0.30423,0.00061,6.8556]
[1778036033182,29.09,81205.36,0.01,0.30417,0.00061,6.85492]
[1778036033855,29.09,81205.36,0.01,0.30417,0.00061,6.85492]
[1778036033870,29.09,81205.36,0.01,0.30417,0.00061,6.85492]
[1778036033956,29.09,81205.36,0.01,0.30416,0.00061,6.85489]
[1778036037976,29.09,81204.58,0.01,0.30368,0.00061,6.84994]
[1778036038002,29.09,81204.58,0.01,0.30368,0.00061,6.84994]
[1778036039069,29.09,81204.97,0.01,0.30391,0.00061,6.85233]
[1778036040141,29.09,81204.6,0.01,0.30368,0.00061,6.85002]
[1778036040219,29.09,81204.6,0.01,0.30368,0.00061,6.85002]
[1778036040452,29.09,81204.61,0.01,0.30369,0.00061,6.85003]
[1778036040529,29.09,81204.61,0.01,0.30369,0.00061,6.85003]
[1778036040537,29.09,81204.61,0.01,0.30369,0.00061,6.85003]
[1778036040574,29.09,81204.61,0.01,0.30369,0.00061,6.85003]
[1778036040630,29.09,81204.61,0.01,0.30369,0.00061,6.85003]
[1778036040909,29.09,81209.47,0.01,0.30667,0.00062,6.88027]
[1778036042118,29.09,81217.18,0.01,0.31144,0.00062,6.92751]
[1778036042909,29.09,81223.83,0.01,0.31558,0.00062,6.96751]
[1778036048315,29.09,81225.56,0.01,0.31668,0.00062,6.97791]
[1778036048885,29.09,81225.56,0.01,0.31668,0.00062,6.97791]
[1778036048903,29.09,81225.56,0.01,0.31668,0.00062,6.97791]
[1778036048938,29.09,81225.56,0.01,0.31668,0.00062,6.97791]
[1778036049076,29.09,81228.3,0.01,0.31839,0.00063,6.99408]
[1778036049867,29.09,81231.59,0.01,0.32045,0.00063,7.01334]
[1778036051362,29.09,81235.46,0.01,0.32289,0.00063,7.03578]
[1778036056702,29.09,81235.99,0.01,0.32323,0.00063,7.03887]
[1778036058386,29.09,81232.23,0.01,0.32086,0.00063,7.01716]
[1778036059149,29.09,81232.23,0.01,0.32086,0.00063,7.01716]
[1778036059251,29.09,81236.65,0.01,0.32364,0.00063,7.04269]
[1778036060507,29.09,81236.65,0.01,0.32364,0.00063,7.04267]
[1778036060654,29.09,81239.62,0.01,0.32551,0.00063,7.0596]
[1778036066606,29.09,81238.42,0.01,0.32474,0.00063,7.05265]
[1778036068530,29.09,81238.66,0.01,0.32488,0.00063,7.05391]
[1778036069227,29.09,81238.66,0.01,0.32488,0.00063,7.05391]
[1778036072395,29.09,81237.66,0.01,0.32397,0.00063,7.03416]
[1778036074445,29.09,81232.73,0.01,0.32086,0.00063,7.00571]
[1778036076500,29.09,81230.22,0.01,0.31929,0.00063,6.9911]
[1778036083816,29.09,81230.39,0.01,0.31941,0.00063,6.99226]
[1778036087243,29.09,81232.27,0.01,0.3206,0.00063,7.00327]
[1778036087274,29.09,81232.27,0.01,0.3206,0.00063,7.00327]
[1778036089560,29.09,81236.18,0.01,0.32307,0.00063,7.02597]
[1778036095142,29.1,81238.29,0.01,0.32443,0.00063,7.03833]
[1778036101090,29.1,81239.84,0.01,0.32544,0.00063,7.04746]
[1778036101140,29.1,81239.84,0.01,0.32544,0.00063,7.04746]
[1778036101459,29.1,81240.33,0.01,0.32576,0.00063,7.05028]
[1778036102483,29.11,81249.38,0.01,0.33151,0.00064,7.10105]
[1778036104320,29.11,81246.63,0.01,0.32977,0.00064,7.08583]
[1778036105969,29.11,81241.13,0.01,0.32628,0.00063,7.055]
[1778036111349,29.11,81239.85,0.01,0.32549,0.00063,7.04792]
[1778036111451,29.11,81239.68,0.01,0.3254,0.00063,7.04703]
[1778036116287,29.12,81240.12,0.01,0.32569,0.00063,7.04965]
[1778036116388,29.12,81243.56,0.01,0.32787,0.00063,7.06914]
[1778036122083,29.12,81243.28,0.01,0.3277,0.00063,7.06764]
[1778036127119,29.12,81244.93,0.01,0.32875,0.00063,7.07694]
[1778036132154,29.12,81249.56,0.01,0.33144,0.00064,7.08877]
[1778036133162,29.12,81251.89,0.01,0.33292,0.00064,7.10159]
[1778036135176,29.12,81256.17,0.01,0.33566,0.00064,7.12486]
[1778036138195,29.12,81259.01,0.01,0.33748,0.00064,7.1401]
[1778036140326,29.12,81261.07,0.01,0.3388,0.00064,7.15105]
[1778036143446,29.12,81264.52,0.01,0.34101,0.00064,7.16922]
[1778036145250,29.12,81264.52,0.01,0.34101,0.00064,7.16922]
[1778036145320,29.12,81263.24,0.01,0.34019,0.00064,7.16252]
[1778036146063,29.12,81263.24,0.01,0.34019,0.00064,7.16252]
[1778036146251,29.12,81263.24,0.01,0.3402,0.00064,7.16255]
[1778036146713,29.12,81263.24,0.01,0.3402,0.00064,7.16255]
[1778036146736,29.12,81263.24,0.01,0.3402,0.00064,7.16255]
[1778036149606,29.12,81266.33,0.01,0.34219,0.00065,7.17874]
[1778036149639,29.12,81266.33,0.01,0.34219,0.00065,7.17874]
[1778036150299,29.12,81266.33,0.01,0.34219,0.00065,7.17874]
[1778036150316,29.12,81266.33,0.01,0.34219,0.00065,7.17874]
[1778036155281,29.12,81269.24,0.01,0.34406,0.00065,7.19379]
[1778036155314,29.12,81269.24,0.01,0.34406,0.00065,7.19379]
[1778036155959,29.12,81268.07,0.01,0.3433,0.00065,7.18772]
[1778036156322,29.12,81268.07,0.01,0.3433,0.00065,7.18772]
[1778036160349,29.12,81270.21,0.01,0.34469,0.00065,7.19877]
[1778036160917,29.12,81270.21,0.01,0.34469,0.00065,7.19877]
[1778036161286,29.12,81270.21,0.01,0.34469,0.00065,7.19877]
[1778036161317,29.12,81270.21,0.01,0.34469,0.00065,7.19877]
[1778036161387,29.12,81276.69,0.01,0.34889,0.00065,7.23172]
[1778036163378,29.12,81276.69,0.01,0.34889,0.00065,7.23172]
[1778036163412,29.12,81276.69,0.01,0.34889,0.00065,7.23172]
[1778036163477,29.12,81276.69,0.01,0.34889,0.00065,7.23172]
[1778036164752,29.12,81278.19,0.01,0.34986,0.00065,7.23919]
[1778036166392,29.12,81281.65,0.01,0.35211,0.00065,7.25635]
[1778036167658,29.12,81281.62,0.01,0.3521,0.00065,7.25621]
[1778036168141,29.12,81281.62,0.01,0.3521,0.00065,7.25621]
[1778036168713,29.12,81282.47,0.01,0.35266,0.00065,7.26044]
[1778036168765,29.12,81282.47,0.01,0.35266,0.00065,7.26044]
[1778036168801,29.12,81282.47,0.01,0.35266,0.00065,7.26044]
[1778036168963,29.12,81282.47,0.01,0.35266,0.00065,7.26044]
[1778036169415,29.12,81282.56,0.01,0.35272,0.00065,7.26093]
[1778036170422,29.12,81291.07,0.01,0.35829,0.00066,7.30202]
[1778036170842,29.12,81291.07,0.01,0.35829,0.00066,7.30202]
[1778036175496,29.12,81288.25,0.01,0.35644,0.00065,7.28854]
[1778036176812,29.12,81288.25,0.01,0.35644,0.00065,7.28856]
[1778036176815,29.12,81288.25,0.01,0.35644,0.00065,7.28856]
[1778036176915,29.12,81288.25,0.01,0.35644,0.00065,7.28856]
[1778036177554,29.12,81292.84,0.01,0.35945,0.00066,7.31036]
[1778036179028,29.12,81292.84,0.01,0.35945,0.00066,7.31036]
[1778036179271,29.12,81292.84,0.01,0.35945,0.00066,7.31036]
[1778036179485,29.12,81294.99,0.01,0.36086,0.00066,7.32043]
[1778036179818,29.12,81294.99,0.01,0.36086,0.00066,7.32043]
[1778036180404,29.12,81294.99,0.01,0.36086,0.00066,7.32043]
[1778036180432,29.12,81294.99,0.01,0.36086,0.00066,7.32043]
[1778036180465,29.12,81294.99,0.01,0.36086,0.00066,7.32043]
[1778036180505,29.12,81296.03,0.01,0.36154,0.00066,7.32526]
[1778036181733,29.12,81296.03,0.01,0.36154,0.00066,7.32524]
[1778036184327,29.12,81293.47,0.01,0.35985,0.00066,7.31324]
[1778036184520,29.12,81290.21,0.01,0.35771,0.00066,7.29781]
[1778036185753,29.11,81289.86,0.01,0.35748,0.00066,7.29613]
[1778036185772,29.11,81289.86,0.01,0.35748,0.00066,7.29613]
[1778036186534,29.11,81287.46,0.01,0.3559,0.00065,7.28462]
[1778036187620,29.11,81287.46,0.01,0.3559,0.00065,7.28462]
[1778036187641,29.11,81287.57,0.01,0.35598,0.00065,7.28515]
[1778036187650,29.11,81287.57,0.01,0.35598,0.00065,7.28515]
[1778036187753,29.11,81287.57,0.01,0.35598,0.00065,7.28515]
[1778036187787,29.11,81287.57,0.01,0.35598,0.00065,7.28515]
[1778036188202,29.11,81287.57,0.01,0.35598,0.00065,7.28515]
[1778036188236,29.11,81287.57,0.01,0.35598,0.00065,7.28515]
[1778036189807,29.12,81284.84,0.01,0.35419,0.00065,7.27194]
[1778036191569,29.12,81283.66,0.01,0.35319,0.00065,7.25252]
[1778036196604,29.12,81285.1,0.01,0.35414,0.00065,7.2596]
[1778036201639,29.12,81283.86,0.01,0.35333,0.00065,7.25359]
[1778036206673,29.12,81283.49,0.01,0.3531,0.00065,7.25182]
[1778036207972,29.12,81283.49,0.01,0.3531,0.00065,7.25182]
[1778036209453,29.12,81289.24,0.01,0.35686,0.00066,7.27967]
[1778036212715,29.12,81287.19,0.01,0.35551,0.00066,7.26977]
[1778036215165,29.12,81287.49,0.01,0.35571,0.00066,7.2712]
[1778036215198,29.12,81287.49,0.01,0.35571,0.00066,7.2712]
[1778036215223,29.12,81287.49,0.01,0.35571,0.00066,7.2712]
[1778036215266,29.12,81288.82,0.01,0.35658,0.00066,7.27759]
[1778036216282,29.12,81288.82,0.01,0.35658,0.00066,7.27759]
[1778036216301,29.12,81288.82,0.01,0.35658,0.00066,7.27759]
[1778036216518,29.12,81289.37,0.01,0.35693,0.00066,7.28019]
[1778036219258,29.12,81289.37,0.01,0.35693,0.00066,7.28019]
[1778036219284,29.12,81289.37,0.01,0.35693,0.00066,7.28019]
[1778036219467,29.12,81289.37,0.01,0.35693,0.00066,7.28019]
[1778036219502,29.11,81288.84,0.01,0.35658,0.00066,7.2776]
[1778036221380,29.11,81288.61,0.01,0.35643,0.00066,7.2765]
[1778036221613,29.11,81288.61,0.01,0.35643,0.00066,7.2765]
[1778036221651,29.11,81289.4,0.01,0.35694,0.00066,7.28025]
[1778036222478,29.11,81295.37,0.01,0.36087,0.00066,7.30848]
[1778036223373,29.11,81298.75,0.01,0.3631,0.00066,7.32415]
[1778036225851,29.11,81300.41,0.01,0.36419,0.00066,7.33173]
[1778036225871,29.11,81300.41,0.01,0.36419,0.00066,7.33173]
[1778036226596,29.11,81299.58,0.01,0.36363,0.00066,7.32789]
[1778036227885,29.11,81299.88,0.01,0.36383,0.00066,7.32925]
[1778036227913,29.11,81299.88,0.01,0.36383,0.00066,7.32925]
[1778036228580,29.11,81300.11,0.01,0.36398,0.00066,7.33028]
[1778036230604,29.11,81300.0,0.01,0.3639,0.00066,7.32976]
[1778036230631,29.11,81300.0,0.01,0.3639,0.00066,7.32976]
[1778036230981,29.11,81301.77,0.01,0.36507,0.00066,7.3378]
[1778036231175,29.11,81301.77,0.01,0.36507,0.00066,7.3378]
[1778036231276,29.11,81305.01,0.01,0.36721,0.00066,7.35242]
[1778036232572,29.11,81307.16,0.01,0.36863,0.00066,7.36196]
[1778036233409,29.11,81307.16,0.01,0.36863,0.00066,7.36196]
[1778036233500,29.11,81307.16,0.01,0.36863,0.00066,7.36196]
[1778036233557,29.11,81313.48,0.01,0.37283,0.00067,7.3896]
[1778036234675,29.11,81313.48,0.01,0.37283,0.00067,7.3896]
[1778036234187,29.11,81321.3,0.01,0.37805,0.00067,7.42264]
[1778036234696,29.11,81321.3,0.01,0.37805,0.00067,7.42264]
[1778036235487,29.11,81328.16,0.01,0.38265,0.00067,7.45062]
[1778036237320,29.11,81330.56,0.01,0.38426,0.00067,7.46015]
[1778036238250,29.11,81330.56,0.01,0.38426,0.00067,7.46015]
[1778036238687,29.11,81330.08,0.01,0.38394,0.00067,7.45827]
[1778036243629,29.1,81332.78,0.01,0.38574,0.00067,7.46883]
[1778036245276,29.1,81333.38,0.01,0.38615,0.00067,7.47117]
[1778036245340,29.1,81333.38,0.01,0.38615,0.00067,7.47117]
[1778036245512,29.1,81333.38,0.01,0.38615,0.00067,7.47117]
[1778036245614,29.1,81336.15,0.01,0.38801,0.00067,7.48188]
[1778036245886,29.1,81336.15,0.01,0.38801,0.00067,7.48188]
[1778036245944,29.1,81336.15,0.01,0.38801,0.00067,7.48188]
[1778036246332,29.1,81336.15,0.01,0.38801,0.00067,7.48188]
[1778036246469,29.1,81336.15,0.01,0.38801,0.00067,7.48188]
[1778036246627,29.1,81336.15,0.01,0.38801,0.00067,7.48188]
[1778036246673,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036246844,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036246887,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247025,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247082,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247140,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247224,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247356,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247378,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247577,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247591,29.1,81346.76,0.01,0.39518,0.00068,7.52138]
[1778036247688,29.1,81354.63,0.01,0.40051,0.00068,7.54909]
[1778036247781,29.1,81354.63,0.01,0.40051,0.00068,7.54909]
[1778036247796,29.1,81354.63,0.01,0.40051,0.00068,7.54909]
[1778036248016,29.1,81354.63,0.01,0.40051,0.00068,7.54909]
[1778036248032,29.1,81354.63,0.01,0.40051,0.00068,7.54909]
[1778036248226,29.1,81354.63,0.01,0.40051,0.00068,7.54909]
[1778036248342,29.1,81354.63,0.01,0.40051,0.00068,7.54909]
[1778036248564,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249074,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249092,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249149,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249180,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249365,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249392,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249411,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249414,29.1,81352.97,0.01,0.39938,0.00068,7.54333]
[1778036249466,29.1,81349.24,0.01,0.39685,0.00068,7.53021]
[1778036253579,29.09,81352.99,0.01,0.3992,0.00068,7.52997]
[1778036256626,29.09,81348.43,0.01,0.39609,0.00068,7.5138]
[1778036257210,29.09,81348.43,0.01,0.39609,0.00068,7.5138]
[1778036257224,29.09,81348.43,0.01,0.39609,0.00068,7.5138]
[1778036257663,29.09,81348.72,0.01,0.39628,0.00068,7.51482]
[1778036258646,29.09,81348.72,0.01,0.39628,0.00068,7.51482]
[1778036258676,29.09,81348.72,0.01,0.39628,0.00068,7.51482]
[1778036260664,29.09,81349.13,0.01,0.39656,0.00068,7.51626]
[1778036260670,29.09,81349.13,0.01,0.39656,0.00068,7.51626]
[1778036260690,29.09,81349.13,0.01,0.39656,0.00068,7.51626]
[1778036261055,29.08,81349.67,0.01,0.39692,0.00068,7.51815]
[1778036264526,29.08,81349.91,0.01,0.39707,0.00068,7.51894]
[1778036264624,29.08,81345.31,0.01,0.39393,0.00068,7.50231]
[1778036270117,29.07,81344.12,0.01,0.3931,0.00068,7.49784]
[1778036272132,29.07,81339.74,0.01,0.39013,0.00068,7.48148]
[1778036276163,29.07,81344.54,0.01,0.39337,0.00068,7.4993]
[1778036277167,29.07,81348.03,0.01,0.39574,0.00068,7.51196]
[1778036282201,29.03,81348.76,0.01,0.39611,0.00068,7.51393]
[1778036285732,29.0,81345.65,0.01,0.39387,0.00068,7.50203]
[1778036286645,29.0,81343.41,0.01,0.39234,0.00068,7.49374]
[1778036288244,29.0,81345.46,0.01,0.39373,0.00068,7.50129]
[1778036290259,28.99,81348.24,0.01,0.39562,0.00068,7.51136]
[1778036291368,28.99,81350.41,0.01,0.39709,0.00068,7.51912]
[1778036297284,28.98,81349.99,0.01,0.39678,0.00068,7.51749]
[1778036301423,28.98,81351.9,0.01,0.39806,0.00068,7.52417]
[1778036307424,28.97,81352.13,0.01,0.39819,0.00068,7.52482]
[1778036309392,28.97,81347.51,0.01,0.39502,0.00068,7.5082]
[1778036310500,28.97,81343.05,0.01,0.39198,0.00068,7.49177]
[1778036311404,28.96,81343.05,0.01,0.39179,0.00068,7.47836]
[1778036312671,28.96,81340.89,0.01,0.3903,0.00068,7.47014]
[1778036318723,28.95,81341.19,0.01,0.39047,0.00068,7.47108]
[1778036323033,28.94,81339.21,0.01,0.38908,0.00068,7.46331]
[1778036324531,28.93,81330.95,0.01,0.38345,0.00068,7.43087]
[1778036329531,28.92,81331.83,0.01,0.38401,0.00068,7.43421]
[1778036334566,28.92,81331.86,0.01,0.384,0.00068,7.43413]
[1778036339600,28.91,81332.27,0.01,0.38425,0.00068,7.43558]
[1778036344637,28.9,81331.76,0.01,0.38386,0.00068,7.43332]
[1778036349671,28.89,81331.78,0.01,0.38384,0.00068,7.43321]
[1778036354705,28.88,81333.38,0.01,0.38489,0.00068,7.43938]
[1778036360747,28.87,81331.94,0.01,0.38387,0.00068,7.43341]
[1778036364776,28.86,81334.58,0.01,0.38564,0.00068,7.44374]
[1778036369811,28.85,81334.33,0.01,0.38543,0.00068,7.44254]
[1778036371825,28.85,81333.45,0.01,0.38463,0.00068,7.42551]
[1778036376860,28.84,81333.54,0.01,0.38466,0.00068,7.42567]
[1778036381895,28.83,81332.5,0.01,0.38391,0.00068,7.42132]
[1778036383909,28.83,81330.6,0.01,0.3826,0.00068,7.4136]
[1778036389672,28.82,81331.82,0.01,0.38341,0.00068,7.41835]
[1778036389738,28.82,81331.82,0.01,0.38341,0.00068,7.41835]
[1778036389791,28.82,81331.82,0.01,0.38341,0.00068,7.41835]
[1778036389773,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036389869,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390032,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390312,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390336,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390454,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390501,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390637,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390689,28.82,81330.65,0.01,0.38259,0.00068,7.41354]
[1778036390739,28.82,81318.06,0.01,0.37404,0.00068,7.36092]
[1778036390855,28.82,81318.06,0.01,0.37404,0.00068,7.36092]
[1778036390873,28.82,81318.06,0.01,0.37404,0.00068,7.36092]
[1778036391354,28.82,81318.06,0.01,0.37404,0.00068,7.36092]
[1778036391394,28.82,81318.06,0.01,0.37404,0.00068,7.36092]
[1778036391764,28.81,81310.55,0.01,0.36895,0.00067,7.32783]
[1778036391924,28.81,81310.55,0.01,0.36895,0.00067,7.32783]
[1778036391940,28.81,81310.55,0.01,0.36895,0.00067,7.32783]
[1778036392131,28.81,81310.55,0.01,0.36895,0.00067,7.32783]
[1778036392232,28.81,81308.08,0.01,0.36729,0.00067,7.31672]
[1778036393251,28.81,81308.08,0.01,0.36729,0.00067,7.31672]
[1778036393275,28.81,81308.08,0.01,0.36729,0.00067,7.31672]
[1778036393333,28.81,81308.08,0.01,0.36729,0.00067,7.31672]
[1778036393582,28.81,81308.08,0.01,0.36729,0.00067,7.31672]
[1778036393684,28.81,81308.3,0.01,0.36744,0.00067,7.3177]
[1778036393983,28.81,81308.3,0.01,0.36744,0.00067,7.3177]
[1778036394022,28.81,81308.3,0.01,0.36744,0.00067,7.3177]
[1778036394251,28.81,81308.3,0.01,0.36744,0.00067,7.3177]
[1778036394269,28.81,81308.3,0.01,0.36744,0.00067,7.3177]
[1778036394601,28.81,81308.3,0.01,0.36744,0.00067,7.3177]
[1778036394725,28.81,81308.3,0.01,0.36744,0.00067,7.3177]
[1778036394827,28.81,81316.67,0.01,0.37307,0.00068,7.3547]
[1778036395292,28.81,81316.67,0.01,0.37307,0.00068,7.3547]
[1778036395414,28.81,81316.67,0.01,0.37307,0.00068,7.3547]
[1778036395510,28.81,81317.64,0.01,0.37373,0.00068,7.3589]
[1778036395951,28.81,81317.64,0.01,0.37373,0.00068,7.3589]
[1778036396008,28.81,81317.64,0.01,0.37373,0.00068,7.3589]
[1778036396041,28.81,81317.64,0.01,0.37373,0.00068,7.3589]
[1778036396354,28.81,81318.11,0.01,0.37404,0.00068,7.36089]
[1778036397830,28.81,81318.11,0.01,0.37404,0.00068,7.36089]
[1778036398045,28.81,81318.11,0.01,0.37403,0.00068,7.36085]
[1778036398073,28.81,81318.11,0.01,0.37403,0.00068,7.36085]
[1778036398626,28.81,81318.11,0.01,0.37403,0.00068,7.36085]
[1778036398653,28.81,81318.11,0.01,0.37403,0.00068,7.36085]
[1778036398714,28.81,81318.11,0.01,0.37403,0.00068,7.36085]
[1778036398744,28.81,81318.11,0.01,0.37403,0.00068,7.36085]
[1778036398846,28.81,81320.37,0.01,0.37555,0.00068,7.37048]
[1778036400253,28.81,81320.37,0.01,0.37555,0.00068,7.37048]
[1778036400262,28.81,81320.37,0.01,0.37555,0.00068,7.37048]
[1778036400839,28.8,81326.99,0.01,0.38004,0.00068,7.39821]
[1778036401802,28.8,81326.99,0.01,0.38004,0.00068,7.39821]
[1778036401822,28.8,81326.99,0.01,0.38004,0.00068,7.39821]
[1778036401839,28.8,81326.99,0.01,0.38004,0.00068,7.39821]
[1778036402267,28.8,81326.99,0.01,0.38004,0.00068,7.39821]
[1778036402300,28.8,81326.99,0.01,0.38004,0.00068,7.39821]
[1778036402866,28.8,81321.05,0.01,0.37598,0.00068,7.3732]
[1778036402905,28.8,81321.05,0.01,0.37598,0.00068,7.3732]
[1778036403322,28.8,81321.05,0.01,0.37598,0.00068,7.3732]
[1778036403360,28.8,81321.05,0.01,0.37598,0.00068,7.3732]
[1778036404712,28.8,81320.55,0.01,0.37564,0.00068,7.37107]
[1778036404813,28.79,81323.72,0.01,0.37778,0.00068,7.38438]
[1778036406373,28.79,81323.33,0.01,0.37751,0.00068,7.38274]
[1778036406898,28.79,81322.27,0.01,0.37678,0.00068,7.37822]
[1778036406916,28.79,81322.27,0.01,0.37678,0.00068,7.37822]
[1778036407698,28.79,81322.27,0.01,0.37678,0.00068,7.37822]
[1778036407757,28.79,81322.27,0.01,0.37678,0.00068,7.37822]
[1778036407782,28.79,81322.27,0.01,0.37678,0.00068,7.37822]
[1778036407862,28.79,81322.27,0.01,0.37678,0.00068,7.37822]
[1778036407766,28.79,81320.63,0.01,0.37566,0.00068,7.37117]
[1778036407946,28.79,81320.63,0.01,0.37566,0.00068,7.37117]
[1778036408010,28.79,81320.63,0.01,0.37566,0.00068,7.37117]
[1778036408144,28.79,81320.63,0.01,0.37566,0.00068,7.37117]
[1778036408182,28.79,81320.63,0.01,0.37566,0.00068,7.37117]
[1778036408245,28.79,81328.68,0.01,0.38113,0.00068,7.40483]
[1778036409853,28.79,81328.68,0.01,0.38113,0.00068,7.40483]
[1778036409856,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410103,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410175,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410372,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410500,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410547,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410604,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410766,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410784,28.79,81333.35,0.01,0.38431,0.00068,7.42369]
[1778036410867,28.79,81344.17,0.01,0.39171,0.00069,7.4656]
[1778036410992,28.79,81344.17,0.01,0.39171,0.00069,7.4656]
[1778036411024,28.79,81344.17,0.01,0.39171,0.00069,7.4656]
[1778036411343,28.79,81344.17,0.01,0.39171,0.00069,7.4656]
[1778036411380,28.79,81344.17,0.01,0.39171,0.00069,7.4656]
[1778036411544,28.79,81344.17,0.01,0.39171,0.00069,7.4656]
[1778036411568,28.79,81344.17,0.01,0.39171,0.00069,7.4656]
[1778036411585,28.78,81354.01,0.01,0.39848,0.00069,7.50151]
[1778036411934,28.78,81354.01,0.01,0.39848,0.00069,7.50151]
[1778036411961,28.78,81354.01,0.01,0.39848,0.00069,7.50151]
[1778036412149,28.78,81354.01,0.01,0.39848,0.00069,7.50151]
[1778036412425,28.76,81353.8,0.01,0.39827,0.00069,7.50041]
[1778036412887,28.76,81353.8,0.01,0.39827,0.00069,7.50041]
[1778036413192,28.76,81354.68,0.01,0.39887,0.00069,7.50351]
[1778036414493,28.76,81354.68,0.01,0.39887,0.00069,7.50351]
[1778036414501,28.76,81354.68,0.01,0.39887,0.00069,7.50351]
[1778036414819,28.76,81354.14,0.01,0.39849,0.00069,7.50157]
[1778036417823,28.76,81355.45,0.01,0.39939,0.00069,7.50617]
[1778036417871,28.76,81357.5,0.01,0.40081,0.00069,7.51331]
[1778036418873,28.76,81362.89,0.01,0.40453,0.00069,7.53163]
[1778036419802,28.76,81362.89,0.01,0.40453,0.00069,7.53163]
[1778036419817,28.76,81362.89,0.01,0.40453,0.00069,7.53163]
[1778036419836,28.75,81365.72,0.01,0.40647,0.00069,7.54093]
[1778036420871,28.75,81365.72,0.01,0.40647,0.00069,7.54093]
[1778036420882,28.75,81365.72,0.01,0.40647,0.00069,7.54093]
[1778036421860,28.74,81368.28,0.01,0.4082,0.0007,7.54908]
[1778036421994,28.74,81368.28,0.01,0.4082,0.0007,7.54908]
[1778036422551,28.74,81362.94,0.01,0.4045,0.00069,7.5315]
[1778036423360,28.74,81362.94,0.01,0.4045,0.00069,7.5315]
[1778036423456,28.74,81357.56,0.01,0.40077,0.00069,7.51314]
[1778036424688,28.74,81357.56,0.01,0.40077,0.00069,7.51314]
[1778036424702,28.74,81357.56,0.01,0.40077,0.00069,7.51314]
[1778036424744,28.74,81356.64,0.01,0.40013,0.00069,7.50993]
[1778036426638,28.74,81356.64,0.01,0.40013,0.00069,7.50993]
[1778036426886,28.74,81353.56,0.01,0.398,0.00069,7.49905]
[1778036427825,28.74,81348.98,0.01,0.39484,0.00069,7.48248]
[1778036431825,28.73,81348.6,0.01,0.39439,0.00069,7.46765]
[1778036434855,28.73,81352.57,0.01,0.39713,0.00069,7.48207]
[1778036435832,28.73,81355.26,0.01,0.39899,0.00069,7.49164]
[1778036440837,28.73,81355.33,0.01,0.39903,0.00069,7.49184]
[1778036442426,28.73,81355.07,0.01,0.39884,0.00069,7.4909]
[1778036442694,28.73,81355.03,0.01,0.39881,0.00069,7.49075]
[1778036445556,28.72,81352.34,0.01,0.39694,0.00069,7.48109]
[1778036446785,28.72,81352.34,0.01,0.39694,0.00069,7.48109]
[1778036446791,28.72,81352.34,0.01,0.39694,0.00069,7.48109]
[1778036446810,28.72,81352.34,0.01,0.39694,0.00069,7.48109]
[1778036446886,28.72,81350.56,0.01,0.3957,0.00069,7.47459]
[1778036447805,28.72,81350.56,0.01,0.3957,0.00069,7.47459]
[1778036447813,28.72,81350.56,0.01,0.3957,0.00069,7.47459]
[1778036447906,28.72,81350.06,0.01,0.39535,0.00069,7.47274]
[1778036451404,28.72,81350.02,0.01,0.39531,0.00069,7.47256]
[1778036451449,28.72,81350.02,0.01,0.39531,0.00069,7.47256]
[1778036453405,28.71,81355.26,0.01,0.39892,0.00069,7.4913]
[1778036455415,28.71,81357.79,0.01,0.40066,0.00069,7.50011]
[1778036460451,28.7,81358.66,0.01,0.40124,0.00069,7.50301]
[1778036464479,28.7,81354.93,0.01,0.39864,0.00069,7.48985]
[1778036465486,28.69,81351.08,0.01,0.39596,0.00069,7.47599]
[1778036466494,28.69,81347.53,0.01,0.3935,0.00069,7.46292]
[1778036466982,28.69,81347.53,0.01,0.3935,0.00069,7.46292]
[1778036467001,28.69,81347.53,0.01,0.3935,0.00069,7.46292]
[1778036467503,28.69,81343.96,0.01,0.39103,0.00069,7.44949]
[1778036468507,28.69,81341.26,0.01,0.38917,0.00069,7.43914]
[1778036473542,28.69,81338.93,0.01,0.38755,0.00069,7.43004]
[1778036475074,28.69,81339.66,0.01,0.38806,0.00069,7.4329]
[1778036475088,28.69,81339.66,0.01,0.38806,0.00069,7.4329]
[1778036480591,28.69,81340.58,0.01,0.3887,0.00069,7.43652]
[1778036481132,28.69,81340.58,0.01,0.3887,0.00069,7.43652]
[1778036481600,28.69,81341.6,0.01,0.3894,0.00069,7.44047]
[1778036483613,28.69,81339.56,0.01,0.388,0.00069,7.43259]
[1778036485628,28.69,81337.41,0.01,0.38653,0.00069,7.4242]
[1778036488760,28.7,81334.44,0.01,0.3845,0.00069,7.41246]
[1778036490671,28.69,81331.07,0.01,0.38218,0.00069,7.39883]
[1778036491891,28.69,81327.43,0.01,0.37948,0.00068,7.37027]
[1778036494064,28.69,81326.22,0.01,0.37865,0.00068,7.36521]
[1778036494088,28.69,81326.22,0.01,0.37865,0.00068,7.36521]
[1778036494323,28.69,81326.22,0.01,0.37865,0.00068,7.36521]
[1778036494430,28.69,81326.22,0.01,0.37865,0.00068,7.36521]
[1778036494451,28.69,81326.22,0.01,0.37865,0.00068,7.36521]
[1778036494699,28.69,81322.21,0.01,0.37591,0.00068,7.34824]
[1778036495705,28.69,81319.01,0.01,0.37372,0.00068,7.33443]
[1778036496107,28.69,81319.01,0.01,0.37372,0.00068,7.33443]
[1778036496119,28.69,81319.01,0.01,0.37372,0.00068,7.33443]
[1778036496836,28.69,81319.01,0.01,0.37372,0.00068,7.33443]
[1778036496938,28.69,81315.8,0.01,0.37153,0.00068,7.32036]
[1778036500756,28.69,81315.16,0.01,0.37109,0.00068,7.31751]
[1778036500783,28.69,81315.16,0.01,0.37109,0.00068,7.31751]
[1778036500846,28.69,81322.8,0.01,0.3763,0.00068,7.35066]
[1778036501493,28.69,81322.8,0.01,0.3763,0.00068,7.35066]
[1778036501944,28.69,81323.49,0.01,0.37676,0.00068,7.35356]
[1778036506953,28.68,81322.72,0.01,0.37622,0.00068,7.35016]
[1778036508174,28.68,81324.48,0.01,0.37741,0.00068,7.35757]
[1778036508199,28.68,81324.48,0.01,0.37741,0.00068,7.35757]
[1778036508885,28.68,81324.48,0.01,0.37741,0.00068,7.35757]
[1778036508926,28.68,81324.48,0.01,0.37741,0.00068,7.35757]
[1778036508902,28.68,81323.87,0.01,0.37699,0.00068,7.35495]
[1778036509563,28.68,81323.87,0.01,0.37699,0.00068,7.35495]
[1778036509721,28.68,81323.87,0.01,0.37699,0.00068,7.35495]
[1778036509764,28.68,81323.87,0.01,0.37699,0.00068,7.35495]
[1778036509822,28.68,81327.43,0.01,0.37942,0.00069,7.36991]
[1778036511278,28.68,81327.43,0.01,0.37942,0.00069,7.36989]
[1778036511839,28.68,81339.45,0.01,0.38768,0.00069,7.41834]
[1778036512862,28.67,81342.23,0.01,0.38959,0.00069,7.42909]
[1778036517889,28.67,81342.47,0.01,0.38974,0.00069,7.42991]
[1778036520964,28.67,81341.81,0.01,0.38927,0.00069,7.42728]
[1778036521029,28.66,81342.02,0.01,0.38941,0.00069,7.42806]
[1778036521555,28.66,81342.02,0.01,0.38941,0.00069,7.42806]
[1778036521577,28.66,81342.02,0.01,0.38941,0.00069,7.42806]
[1778036522766,28.66,81342.02,0.01,0.3894,0.00069,7.42803]
[1778036522805,28.66,81342.02,0.01,0.3894,0.00069,7.42803]
[1778036522895,28.66,81344.42,0.01,0.39105,0.00069,7.43718]
[1778036523903,28.66,81348.93,0.01,0.39418,0.00069,7.45407]
[1778036524909,28.66,81353.41,0.01,0.39728,0.00069,7.4704]
[1778036526923,28.66,81355.32,0.01,0.39861,0.0007,7.47721]
[1778036527107,28.66,81355.32,0.01,0.39861,0.0007,7.47721]
[1778036527124,28.66,81355.32,0.01,0.39861,0.0007,7.47721]
[1778036527934,28.66,81357.33,0.01,0.4,0.0007,7.48429]
[1778036530954,28.66,81362.53,0.01,0.40362,0.0007,7.50219]
[1778036534979,28.65,81368.56,0.01,0.40782,0.0007,7.52215]
[1778036536994,28.65,81363.74,0.01,0.40444,0.0007,7.50617]
[1778036540969,28.65,81365.93,0.01,0.40596,0.0007,7.51342]
[1778036545983,28.64,81367.14,0.01,0.40679,0.0007,7.51736]
[1778036545994,28.64,81363.59,0.01,0.40431,0.0007,7.50552]
[1778036548256,28.64,81362.75,0.01,0.40372,0.0007,7.50267]
[1778036548298,28.64,81362.75,0.01,0.40372,0.0007,7.50267]
[1778036548721,28.64,81354.56,0.01,0.398,0.0007,7.47413]
[1778036549858,28.64,81354.56,0.01,0.398,0.0007,7.47413]
[1778036549959,28.64,81352.09,0.01,0.39628,0.00069,7.46517]
[1778036550918,28.63,81349.15,0.01,0.39423,0.00069,7.45435]
[1778036552009,28.63,81346.86,0.01,0.39245,0.00069,7.43233]
[1778036553900,28.63,81347.96,0.01,0.39321,0.00069,7.43642]
[1778036553942,28.63,81346.32,0.01,0.39207,0.00069,7.43026]
[1778036554978,28.63,81346.32,0.01,0.39207,0.00069,7.43026]
[1778036554992,28.63,81346.32,0.01,0.39207,0.00069,7.43026]
[1778036555014,28.63,81345.13,0.01,0.39124,0.00069,7.42574]
[1778036555918,28.63,81345.13,0.01,0.39124,0.00069,7.42574]
[1778036555955,28.63,81345.13,0.01,0.39124,0.00069,7.42574]
[1778036555967,28.63,81343.5,0.01,0.39011,0.00069,7.41951]
[1778036559988,28.63,81345.43,0.01,0.39143,0.00069,7.42681]
[1778036564018,28.62,81344.99,0.01,0.39112,0.00069,7.4251]
[1778036564966,28.62,81344.26,0.01,0.39061,0.00069,7.42229]
[1778036568071,28.62,81343.38,0.01,0.38999,0.00069,7.41888]
[1778036568086,28.62,81343.38,0.01,0.38999,0.00069,7.41888]
[1778036568210,28.62,81343.38,0.01,0.38999,0.00069,7.41888]
[1778036570090,28.62,81342.54,0.01,0.38941,0.00069,7.41564]
[1778036571024,28.62,81344.1,0.01,0.39048,0.00069,7.42159]
[1778036573045,28.62,81342.17,0.01,0.38914,0.00069,7.41415]
[1778036575946,28.61,81344.68,0.01,0.39087,0.00069,7.42374]
[1778036577873,28.61,81343.9,0.01,0.39033,0.00069,7.42075]
[1778036577881,28.61,81343.9,0.01,0.39033,0.00069,7.42075]
[1778036577940,28.61,81343.9,0.01,0.39033,0.00069,7.42075]
[1778036577955,28.61,81345.5,0.01,0.39143,0.00069,7.42682]
[1778036579289,28.61,81350.66,0.01,0.39502,0.0007,7.44607]
[1778036580295,28.61,81356.19,0.01,0.39887,0.0007,7.46603]
[1778036585330,28.61,81356.95,0.01,0.39938,0.0007,7.46864]
[1778036587447,28.6,81353.76,0.01,0.39715,0.0007,7.45722]
[1778036589903,28.6,81356.0,0.01,0.39871,0.0007,7.46521]
[1778036591372,28.6,81358.34,0.01,0.40034,0.0007,7.47345]
[1778036594659,28.6,81360.56,0.01,0.40188,0.0007,7.48112]
[1778036595850,28.6,81360.56,0.01,0.40188,0.0007,7.48112]
[1778036595888,28.6,81360.56,0.01,0.40188,0.0007,7.48112]
[1778036596046,28.6,81364.27,0.01,0.40447,0.0007,7.49375]
[1778036597415,28.6,81367.21,0.01,0.40653,0.0007,7.50355]
[1778036598671,28.6,81370.49,0.01,0.40883,0.0007,7.51424]
[1778036604675,28.59,81369.74,0.01,0.4083,0.0007,7.51178]
[1778036608049,28.59,81370.89,0.01,0.4091,0.0007,7.5155]
[1778036608548,28.59,81370.89,0.01,0.4091,0.0007,7.5155]
[1778036609465,28.59,81371.59,0.01,0.4096,0.0007,7.51775]
[1778036609474,28.59,81371.59,0.01,0.4096,0.0007,7.51775]
[1778036609506,28.59,81372.99,0.01,0.41058,0.0007,7.52221]
[1778036614534,28.6,81374.4,0.01,0.41142,0.0007,7.51332]
[1778036616644,28.6,81375.0,0.01,0.41185,0.0007,7.5152]
[1778036616648,28.6,81375.0,0.01,0.41185,0.0007,7.5152]
[1778036616672,28.6,81375.0,0.01,0.41185,0.0007,7.5152]
[1778036616753,28.6,81375.0,0.01,0.41185,0.0007,7.5152]
[1778036618561,28.6,81372.99,0.01,0.41043,0.0007,7.50888]
[1778036624461,28.6,81373.78,0.01,0.41099,0.0007,7.5114]
[1778036628633,28.6,81375.95,0.01,0.41253,0.0007,7.51821]
[1778036633667,28.6,81376.21,0.01,0.41272,0.0007,7.51904]
[1778036635891,28.6,81376.4,0.01,0.41285,0.0007,7.51963]
[1778036636139,28.6,81376.84,0.01,0.41316,0.00071,7.52099]
[1778036636211,28.6,81376.84,0.01,0.41316,0.00071,7.52099]
[1778036636303,28.6,81376.84,0.01,0.41316,0.00071,7.52099]
[1778036636689,28.6,81376.84,0.01,0.41316,0.00071,7.52099]
[1778036637696,28.61,81388.43,0.01,0.42136,0.00071,7.55515]
[1778036638705,28.61,81391.93,0.01,0.42385,0.00071,7.56485]
[1778036639990,28.63,81394.66,0.01,0.42583,0.00071,7.57236]
[1778036644778,28.63,81394.38,0.01,0.42565,0.00071,7.57166]
[1778036644819,28.63,81394.38,0.01,0.42565,0.00071,7.57166]
[1778036644829,28.63,81394.38,0.01,0.42565,0.00071,7.57166]
[1778036645025,28.63,81394.38,0.01,0.42565,0.00071,7.57166]
[1778036645069,28.63,81394.38,0.01,0.42565,0.00071,7.57166]
[1778036645082,28.63,81398.43,0.01,0.42852,0.00071,7.58224]
[1778036645192,28.63,81398.43,0.01,0.42852,0.00071,7.58224]
[1778036646098,28.65,81405.45,0.01,0.43355,0.00071,7.59978]
[1778036646132,28.65,81405.45,0.01,0.43355,0.00071,7.59978]
[1778036647066,28.65,81405.45,0.01,0.43355,0.00071,7.59978]
[1778036646972,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036647447,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036647500,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036647781,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036647867,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036647957,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036648030,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036648067,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036648099,28.66,81407.12,0.01,0.43476,0.00071,7.6038]
[1778036647978,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648129,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648169,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648188,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648254,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648320,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648425,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648485,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648627,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036648916,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036649047,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036649081,28.7,81422.12,0.01,0.44553,0.00071,7.63654]
[1778036649122,28.72,81418.69,0.01,0.44313,0.00071,7.62974]
[1778036649282,28.72,81418.69,0.01,0.44313,0.00071,7.62974]
[1778036650090,28.72,81418.69,0.01,0.44313,0.00071,7.62974]
[1778036650101,28.72,81418.69,0.01,0.44313,0.00071,7.62974]
[1778036651034,28.74,81416.33,0.01,0.44148,0.00071,7.62489]
[1778036655149,28.76,81417.07,0.01,0.44207,0.00071,7.62662]
[1778036655160,28.76,81417.07,0.01,0.44207,0.00071,7.62662]
[1778036656088,28.77,81417.16,0.01,0.44214,0.00071,7.62684]
[1778036661108,28.79,81415.96,0.01,0.44134,0.00071,7.62446]
[1778036661091,28.79,81407.38,0.01,0.43526,0.00071,7.60542]
[1778036662058,28.79,81404.01,0.01,0.43288,0.00071,7.59747]
[1778036662225,28.79,81404.01,0.01,0.43288,0.00071,7.59747]
[1778036662873,28.79,81403.8,0.01,0.43273,0.00071,7.59696]
[1778036663880,28.79,81391.11,0.01,0.42378,0.0007,7.5645]
[1778036664887,28.79,81386.38,0.01,0.42045,0.0007,7.55144]
[1778036665893,28.8,81384.53,0.01,0.41915,0.0007,7.54619]
[1778036666468,28.8,81384.53,0.01,0.41915,0.0007,7.54619]
[1778036666497,28.8,81384.53,0.01,0.41915,0.0007,7.54619]
[1778036666902,28.8,81384.33,0.01,0.41901,0.0007,7.54562]
[1778036667247,28.8,81384.33,0.01,0.41901,0.0007,7.54562]
[1778036667910,28.8,81383.99,0.01,0.41877,0.0007,7.54465]
[1778036669360,28.8,81383.88,0.01,0.4187,0.0007,7.54433]
[1778036669372,28.8,81383.88,0.01,0.4187,0.0007,7.54433]
[1778036670006,28.8,81386.4,0.01,0.42047,0.0007,7.55151]
[1778036673955,28.8,81383.52,0.01,0.4183,0.0007,7.52999]
[1778036679033,28.8,81382.98,0.01,0.41793,0.0007,7.52845]
[1778036685040,28.8,81382.63,0.01,0.41769,0.0007,7.52746]
[1778036685866,28.8,81382.63,0.01,0.41769,0.0007,7.52746]
[1778036686085,28.8,81381.47,0.01,0.41688,0.0007,7.52407]
[1778036691101,28.8,81380.57,0.01,0.41624,0.0007,7.52141]
[1778036691351,28.8,81379.79,0.01,0.4157,0.0007,7.5191]
[1778036691398,28.8,81379.79,0.01,0.4157,0.0007,7.5191]
[1778036691453,28.8,81379.79,0.01,0.4157,0.0007,7.5191]
[1778036692090,28.8,81388.52,0.01,0.42185,0.0007,7.54422]
[1778036693096,28.8,81406.46,0.01,0.43452,0.00071,7.59014]
[1778036694102,28.81,81408.98,0.01,0.43631,0.00071,7.59598]
[1778036696199,28.81,81408.14,0.01,0.43572,0.00071,7.59405]
[1778036696212,28.81,81408.14,0.01,0.43572,0.00071,7.59405]
[1778036697171,28.81,81402.46,0.01,0.43169,0.00071,7.58057]
[1778036699580,28.81,81401.73,0.01,0.43118,0.00071,7.57878]
[1778036699587,28.81,81401.73,0.01,0.43118,0.00071,7.57878]
[1778036699596,28.81,81401.73,0.01,0.43118,0.00071,7.57878]
[1778036702165,28.81,81401.48,0.01,0.431,0.00071,7.57817]
[1778036702187,28.81,81401.53,0.01,0.43104,0.00071,7.57829]
[1778036702280,28.81,81401.53,0.01,0.43104,0.00071,7.57829]
[1778036702432,28.81,81401.53,0.01,0.43104,0.00071,7.57829]
[1778036702498,28.81,81401.53,0.01,0.43104,0.00071,7.57829]
[1778036702504,28.81,81401.53,0.01,0.43104,0.00071,7.57829]
[1778036702571,28.81,81401.53,0.01,0.43104,0.00071,7.57829]
[1778036703166,28.81,81401.69,0.01,0.43115,0.00071,7.57868]
[1778036704173,28.81,81399.31,0.01,0.42947,0.00071,7.57276]
[1778036705180,28.81,81404.14,0.01,0.43288,0.00071,7.58464]
[1778036705705,28.81,81404.14,0.01,0.43288,0.00071,7.58464]
[1778036706189,28.81,81402.78,0.01,0.43192,0.00071,7.58135]
[1778036707194,28.81,81399.8,0.01,0.42981,0.00071,7.57399]
[1778036710381,28.81,81400.89,0.01,0.43058,0.00071,7.57671]
[1778036711191,28.81,81408.28,0.01,0.43582,0.00071,7.59439]
[1778036711633,28.81,81408.28,0.01,0.43582,0.00071,7.59439]
[1778036711650,28.81,81408.28,0.01,0.43582,0.00071,7.59439]
[1778036712191,28.8,81420.88,0.01,0.44476,0.00071,7.62147]
[1778036717236,28.8,81421.72,0.01,0.44535,0.00071,7.62312]
[1778036722118,28.8,81423.73,0.01,0.44677,0.00071,7.62702]
[1778036727131,28.8,81423.63,0.01,0.44671,0.00071,7.62687]
[1778036731134,28.81,81423.9,0.01,0.44682,0.00071,7.61423]
[1778036733126,28.81,81426.11,0.01,0.44839,0.00071,7.61843]
[1778036738152,28.81,81425.53,0.01,0.44798,0.00071,7.61734]
[1778036742457,28.81,81424.02,0.01,0.44691,0.00071,7.61447]
[1778036743240,28.81,81420.33,0.01,0.44428,0.00071,7.60719]
[1778036745234,28.81,81426.23,0.01,0.44848,0.00071,7.61867]
[1778036746186,28.82,81430.36,0.01,0.45144,0.00071,7.62621]
[1778036748184,28.83,81431.81,0.01,0.4525,0.00071,7.62882]
[1778036748221,28.85,81432.61,0.01,0.4531,0.00071,7.63025]
[1778036750223,28.87,81436.89,0.01,0.45619,0.00071,7.63744]
[1778036755243,28.89,81438.18,0.01,0.45714,0.00071,7.63955]
[1778036760249,28.9,81436.74,0.01,0.45614,0.00071,7.63732]
[1778036760173,28.9,81433.73,0.01,0.45399,0.00071,7.63238]
[1778036761870,28.9,81432.49,0.01,0.45311,0.00071,7.63028]
[1778036762199,28.9,81431.55,0.01,0.45244,0.00071,7.62866]
[1778036763227,28.9,81420.0,0.01,0.44423,0.00071,7.60705]
[1778036764182,28.9,81416.27,0.01,0.44158,0.00071,7.59938]
[1778036765241,28.9,81414.53,0.01,0.44035,0.00071,7.59568]
[1778036770241,28.9,81415.79,0.01,0.44124,0.00071,7.59835]
[1778036775242,28.9,81415.83,0.01,0.44126,0.00071,7.59841]
[1778036776212,28.89,81413.24,0.01,0.43942,0.00071,7.59285]
[1778036780211,28.89,81410.86,0.01,0.43773,0.00071,7.5876]
[1778036782279,28.89,81416.61,0.01,0.44181,0.00071,7.60004]
[1778036787291,28.9,81417.54,0.01,0.44247,0.00071,7.60199]
[1778036790956,28.9,81416.94,0.01,0.44205,0.00071,7.60075]
[1778036791182,28.9,81417.05,0.01,0.44203,0.00071,7.58776]
[1778036795726,28.9,81417.58,0.01,0.44241,0.00071,7.58889]
[1778036796252,28.9,81414.69,0.01,0.44036,0.00071,7.5828]
[1778036797214,28.9,81411.8,0.01,0.43831,0.00071,7.57651]
[1778036800220,28.9,81409.64,0.01,0.43678,0.00071,7.57168]
[1778036800960,28.9,81409.64,0.01,0.43678,0.00071,7.57168]
[1778036801254,28.9,81403.74,0.01,0.4326,0.00071,7.55792]
[1778036802199,28.9,81394.09,0.01,0.42577,0.00071,7.53362]
[1778036804854,28.9,81394.34,0.01,0.42595,0.00071,7.53427]
[1778036805084,28.9,81394.34,0.01,0.42595,0.00071,7.53427]
[1778036805267,28.9,81393.76,0.01,0.42554,0.00071,7.53274]
[1778036806804,28.9,81393.19,0.01,0.42513,0.00071,7.53123]
[1778036807295,28.9,81393.22,0.01,0.42515,0.00071,7.53131]
[1778036811241,28.9,81399.93,0.01,0.4299,0.00071,7.54857]
[1778036812201,28.9,81405.9,0.01,0.43412,0.00071,7.56305]
[1778036816291,28.9,81408.66,0.01,0.43608,0.00071,7.56946]
[1778036818223,28.9,81413.0,0.01,0.43916,0.00071,7.57915]
[1778036819312,28.9,81410.73,0.01,0.43755,0.00071,7.57413]
[1778036820845,28.9,81411.91,0.01,0.43839,0.00071,7.57675]
[1778036821223,28.9,81403.66,0.01,0.43254,0.00071,7.55772]
[1778036826249,28.9,81403.58,0.01,0.43249,0.00071,7.55754]
[1778036829353,28.91,81401.74,0.01,0.43119,0.00071,7.55309]
[1778036831251,28.91,81398.49,0.01,0.42889,0.00071,7.54501]
[1778036833288,28.91,81396.3,0.01,0.42735,0.00071,7.53943]
[1778036838301,28.91,81396.02,0.01,0.42715,0.00071,7.53872]
[1778036842121,28.91,81396.32,0.01,0.42737,0.00071,7.5395]
[1778036842162,28.91,81398.37,0.01,0.42882,0.00071,7.54474]
[1778036844170,28.91,81407.32,0.01,0.43515,0.00071,7.56642]
[1778036849205,28.91,81406.91,0.01,0.43485,0.00071,7.56545]
[1778036851219,28.91,81406.64,0.01,0.43454,0.00071,7.55152]
[1778036852225,28.91,81400.12,0.01,0.42992,0.00071,7.53578]
[1778036853233,28.91,81397.5,0.01,0.42807,0.00071,7.52917]
[1778036858268,28.91,81402.04,0.01,0.43129,0.00071,7.54055]
[1778036861288,28.91,81406.75,0.01,0.43463,0.00071,7.55181]
[1778036862296,28.91,81410.04,0.01,0.43697,0.00071,7.55936]
[1778036867332,28.91,81410.83,0.01,0.43752,0.00071,7.56113]
[1778036868340,28.91,81407.38,0.01,0.43508,0.00071,7.55327]
[1778036874382,28.91,81406.3,0.01,0.43431,0.00071,7.55076]
[1778036879473,28.91,81405.95,0.01,0.43407,0.00071,7.54995]
[1778036882688,28.91,81400.05,0.01,0.42988,0.00071,7.53564]
[1778036883650,28.91,81397.69,0.01,0.42821,0.00071,7.52969]
[1778036885630,28.91,81397.69,0.01,0.42821,0.00071,7.52969]
[1778036885681,28.91,81398.91,0.01,0.42907,0.00071,7.53278]
[1778036887667,28.91,81398.91,0.01,0.42907,0.00071,7.53278]
[1778036888260,28.91,81398.27,0.01,0.42861,0.00071,7.53115]
[1778036891500,28.91,81400.16,0.01,0.42995,0.00071,7.53588]
[1778036896790,28.9,81401.6,0.01,0.43096,0.00071,7.53942]
[1778036900258,28.9,81390.9,0.01,0.42338,0.00071,7.51174]
[1778036900852,28.9,81386.95,0.01,0.42059,0.00071,7.50085]
[1778036901866,28.9,81386.95,0.01,0.42059,0.00071,7.50085]
[1778036901899,28.9,81379.56,0.01,0.41539,0.0007,7.47949]
[1778036902817,28.9,81377.34,0.01,0.41383,0.0007,7.47284]
[1778036904059,28.9,81377.34,0.01,0.41383,0.0007,7.47284]
[1778036904073,28.9,81377.34,0.01,0.41383,0.0007,7.47284]
[1778036904306,28.9,81377.04,0.01,0.41362,0.0007,7.47192]
[1778036909627,28.9,81376.7,0.01,0.41337,0.0007,7.47085]
[1778036911154,28.9,81376.06,0.01,0.41276,0.0007,7.45544]
[1778036916676,28.89,81375.26,0.01,0.41219,0.0007,7.45293]
[1778036918267,28.89,81368.21,0.01,0.40722,0.0007,7.43056]
[1778036919426,28.89,81368.21,0.01,0.40722,0.0007,7.43056]
[1778036919440,28.89,81369.19,0.01,0.40791,0.0007,7.43373]
[1778036920380,28.88,81369.01,0.01,0.40777,0.0007,7.4331]
[1778036922373,28.88,81366.92,0.01,0.4063,0.0007,7.42629]
[1778036922893,28.88,81366.92,0.01,0.4063,0.0007,7.42629]
[1778036923422,28.88,81367.02,0.01,0.40636,0.0007,7.42658]
[1778036924083,28.88,81367.02,0.01,0.40636,0.0007,7.42658]
[1778036924098,28.88,81367.02,0.01,0.40636,0.0007,7.42658]
[1778036924125,28.88,81354.56,0.01,0.39764,0.0007,7.38402]
[1778036926253,28.87,81349.14,0.01,0.39384,0.0007,7.36429]
[1778036926543,28.87,81349.14,0.01,0.39384,0.0007,7.36429]
[1778036927441,28.87,81349.21,0.01,0.39388,0.0007,7.36452]
[1778036928112,28.87,81349.21,0.01,0.39388,0.0007,7.36452]
[1778036928143,28.87,81349.21,0.01,0.39388,0.0007,7.36452]
[1778036932789,28.86,81347.01,0.01,0.39233,0.0007,7.35624]
[1778036936565,28.86,81345.67,0.01,0.39137,0.0007,7.35109]
[1778036936601,28.86,81345.67,0.01,0.39137,0.0007,7.35109]
[1778036938295,28.86,81344.2,0.01,0.39035,0.00069,7.34553]
[1778036938415,28.86,81343.65,0.01,0.38996,0.00069,7.34341]
[1778036940877,28.85,81344.24,0.01,0.39037,0.00069,7.34564]
[1778036940895,28.85,81344.24,0.01,0.39037,0.00069,7.34564]
[1778036940955,28.85,81344.24,0.01,0.39037,0.00069,7.34564]
[1778036940996,28.85,81349.28,0.01,0.39387,0.0007,7.36447]
[1778036942862,28.86,81355.7,0.01,0.39835,0.0007,7.38764]
[1778036944876,28.85,81351.07,0.01,0.39512,0.0007,7.371]
[1778036948903,28.85,81353.1,0.01,0.39652,0.0007,7.37829]
[1778036950918,28.85,81350.07,0.01,0.3944,0.0007,7.36727]
[1778036953939,28.85,81345.23,0.01,0.39103,0.0007,7.34925]
[1778036958974,28.85,81344.68,0.01,0.39065,0.0007,7.34719]
[1778036962008,28.85,81342.34,0.01,0.38903,0.00069,7.33829]
[1778036967083,28.85,81340.44,0.01,0.3877,0.00069,7.33089]
[1778036971370,28.84,81334.99,0.01,0.38371,0.00069,7.29568]
[1778036973177,28.84,81331.64,0.01,0.38139,0.00069,7.28215]
[1778036974184,28.84,81329.41,0.01,0.37985,0.00069,7.27298]
[1778036980123,28.84,81327.96,0.01,0.37884,0.00069,7.26692]
[1778036983142,28.84,81324.88,0.01,0.37671,0.00069,7.25399]
[1778036984150,28.84,81322.33,0.01,0.37495,0.00069,7.24312]
[1778036985156,28.84,81326.44,0.01,0.37778,0.00069,7.26051]
[1778036986385,28.84,81329.59,0.01,0.37995,0.00069,7.2736]
[1778036989113,28.84,81330.65,0.01,0.38068,0.00069,7.27795]
[1778036989437,28.84,81332.32,0.01,0.38183,0.00069,7.28474]
[1778036990790,28.84,81332.09,0.01,0.38167,0.00069,7.28379]
[1778036990806,28.84,81332.09,0.01,0.38167,0.00069,7.28379]
[1778036990836,28.84,81332.09,0.01,0.38167,0.00069,7.28379]
[1778036991498,28.84,81331.62,0.01,0.38134,0.00069,7.28186]
[1778036992194,28.84,81331.62,0.01,0.38134,0.00069,7.28186]
[1778036992425,28.83,81331.84,0.01,0.38149,0.00069,7.28274]
[1778036997446,28.83,81331.01,0.01,0.3809,0.00069,7.27921]
[1778037000551,28.82,81328.89,0.01,0.3794,0.00069,7.27031]
[1778037005570,28.81,81327.68,0.01,0.37853,0.00069,7.26509]
[1778037008539,28.81,81325.67,0.01,0.37713,0.00069,7.25655]
[1778037013565,28.8,81324.84,0.01,0.37652,0.00069,7.25287]
[1778037015442,28.8,81327.47,0.01,0.37833,0.00069,7.26387]
[1778037016409,28.8,81332.17,0.01,0.38158,0.00069,7.28327]
[1778037021430,28.8,81330.63,0.01,0.3805,0.00069,7.27687]
[1778037025334,28.79,81331.66,0.01,0.3812,0.00069,7.28101]
[1778037025362,28.79,81331.66,0.01,0.3812,0.00069,7.28101]
[1778037025414,28.79,81331.66,0.01,0.3812,0.00069,7.28101]
[1778037025486,28.79,81331.66,0.01,0.3812,0.00069,7.28101]
[1778037025465,28.79,81334.75,0.01,0.38334,0.00069,7.29353]
[1778037025570,28.79,81334.75,0.01,0.38334,0.00069,7.29353]
[1778037026513,28.79,81340.65,0.01,0.38744,0.0007,7.31691]
[1778037027464,28.79,81344.61,0.01,0.3902,0.0007,7.33217]
[1778037027773,28.79,81344.61,0.01,0.3902,0.0007,7.33217]
[1778037027791,28.79,81344.61,0.01,0.3902,0.0007,7.33217]
[1778037028541,28.79,81345.66,0.01,0.39093,0.0007,7.33615]
[1778037029498,28.79,81348.04,0.01,0.3926,0.0007,7.34508]
[1778037031537,28.79,81343.83,0.01,0.38946,0.0007,7.31548]
[1778037032491,28.79,81339.81,0.01,0.38665,0.0007,7.29989]
[1778037037500,28.79,81340.15,0.01,0.38689,0.0007,7.30121]
[1778037039539,28.79,81342.65,0.01,0.38863,0.0007,7.31091]
[1778037041549,28.79,81347.8,0.01,0.39223,0.0007,7.33049]
[1778037042556,28.79,81350.48,0.01,0.39411,0.0007,7.34044]
[1778037044571,28.79,81353.78,0.01,0.39642,0.0007,7.35246]
[1778037048476,28.79,81350.5,0.01,0.39412,0.0007,7.34051]
[1778037050485,28.79,81353.82,0.01,0.39645,0.0007,7.35261]
[1778037051561,28.79,81357.14,0.01,0.39878,0.0007,7.36445]
[1778037056589,28.79,81357.28,0.01,0.39888,0.0007,7.36492]
[1778037057542,28.79,81357.28,0.01,0.39887,0.0007,7.36491]
[1778037057577,28.79,81357.28,0.01,0.39887,0.0007,7.36491]
[1778037062607,28.79,81356.0,0.01,0.39797,0.0007,7.36036]
[1778037067616,28.79,81356.35,0.01,0.39822,0.0007,7.3616]
[1778037070948,28.79,81355.08,0.01,0.39733,0.0007,7.35708]
[1778037071072,28.79,81356.98,0.01,0.39866,0.0007,7.36384]
[1778037076947,28.78,81358.11,0.01,0.39944,0.0007,7.36776]
[1778037077777,28.78,81357.56,0.01,0.39905,0.0007,7.36579]
[1778037077878,28.78,81356.92,0.01,0.39859,0.0007,7.36351]
[1778037083083,28.78,81357.41,0.01,0.39892,0.0007,7.36515]
[1778037089674,28.77,81357.27,0.01,0.39879,0.0007,7.36449]
[1778037091899,28.76,81357.02,0.01,0.39843,0.0007,7.34995]
[1778037097240,28.76,81357.73,0.01,0.39891,0.0007,7.35239]
[1778037102336,28.75,81355.56,0.01,0.39737,0.0007,7.34459]
[1778037102434,28.75,81358.24,0.01,0.39925,0.00071,7.35406]
[1778037103027,28.75,81358.24,0.01,0.39925,0.00071,7.35406]
[1778037103091,28.75,81358.24,0.01,0.39925,0.00071,7.35406]
[1778037103141,28.75,81358.24,0.01,0.39925,0.00071,7.35406]
[1778037103182,28.75,81358.24,0.01,0.39925,0.00071,7.35406]
[1778037103215,28.75,81358.24,0.01,0.39925,0.00071,7.35406]
[1778037103430,28.75,81362.49,0.01,0.40225,0.00071,7.3688]
[1778037104990,28.75,81371.21,0.01,0.40842,0.00071,7.39775]
[1778037106525,28.75,81369.44,0.01,0.40715,0.00071,7.39197]
[1778037112588,28.74,81369.28,0.01,0.40702,0.00071,7.39137]
[1778037115060,28.74,81363.65,0.01,0.40301,0.00071,7.3725]
[1778037120118,28.73,81364.3,0.01,0.40346,0.00071,7.37466]
[1778037121946,28.73,81364.3,0.01,0.40346,0.00071,7.37465]
[1778037122109,28.73,81363.53,0.01,0.40291,0.00071,7.37203]
[1778037127144,28.73,81363.0,0.01,0.40253,0.00071,7.37018]
[1778037133187,28.73,81362.6,0.01,0.40224,0.00071,7.36878]
[1778037138221,28.73,81362.52,0.01,0.40218,0.00071,7.36848]
[1778037143255,28.72,81363.72,0.01,0.40302,0.00071,7.37255]
[1778037147283,28.72,81361.89,0.01,0.40171,0.00071,7.36623]
[1778037151331,28.72,81361.09,0.01,0.40096,0.00071,7.34978]
[1778037156347,28.71,81359.92,0.01,0.40011,0.00071,7.34563]
[1778037157356,28.71,81358.1,0.01,0.39882,0.00071,7.33921]
[1778037158603,28.71,81370.08,0.01,0.40732,0.00071,7.37992]
[1778037158733,28.71,81370.08,0.01,0.40732,0.00071,7.37992]
[1778037159657,28.71,81370.71,0.01,0.40776,0.00071,7.38196]
[1778037160350,28.71,81370.71,0.01,0.40776,0.00071,7.38196]
[1778037160665,28.71,81369.34,0.01,0.40678,0.00071,7.37748]
[1778037161698,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037161735,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037161824,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037161924,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162132,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162150,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162233,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162369,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162410,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162609,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162648,28.71,81374.02,0.01,0.41011,0.00071,7.39255]
[1778037162656,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037162811,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037162831,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037163011,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037163040,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037163214,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037163250,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037163271,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037163278,28.71,81384.5,0.01,0.4176,0.00072,7.42448]
[1778037163673,28.71,81387.45,0.01,0.41971,0.00072,7.43301]
[1778037164842,28.71,81387.45,0.01,0.41971,0.00072,7.43301]
[1778037165633,28.71,81387.15,0.01,0.4195,0.00072,7.43218]
[1778037166884,28.71,81387.15,0.01,0.4195,0.00072,7.43218]
[1778037166898,28.71,81387.15,0.01,0.4195,0.00072,7.43218]
[1778037167657,28.71,81387.58,0.01,0.41981,0.00072,7.43342]
[1778037170594,28.71,81385.64,0.01,0.41843,0.00072,7.42787]
[1778037174661,28.72,81387.46,0.01,0.41974,0.00072,7.43312]
[1778037179690,28.72,81387.62,0.01,0.41986,0.00072,7.43361]
[1778037184716,28.73,81389.06,0.01,0.42091,0.00072,7.43774]
[1778037189732,28.73,81389.75,0.01,0.42141,0.00072,7.43971]
[1778037191710,28.73,81391.78,0.01,0.42287,0.00072,7.44534]
[1778037196710,28.73,81392.04,0.01,0.42306,0.00072,7.44608]
[1778037199690,28.74,81394.08,0.01,0.42453,0.00072,7.45164]
[1778037204716,28.74,81393.26,0.01,0.42395,0.00072,7.44946]
[1778037209742,28.74,81392.55,0.01,0.42345,0.00072,7.44755]
[1778037211732,28.74,81392.64,0.01,0.42338,0.00072,7.43432]
[1778037216753,28.74,81392.91,0.01,0.42358,0.00072,7.43507]
[1778037219636,28.75,81395.54,0.01,0.42547,0.00072,7.44214]
[1778037224656,28.75,81395.53,0.01,0.42546,0.00072,7.44212]
[1778037229673,28.75,81394.66,0.01,0.42484,0.00072,7.4398]
[1778037234675,28.75,81394.01,0.01,0.42437,0.00072,7.43806]
[1778037238716,28.74,81391.02,0.01,0.42222,0.00072,7.42987]
[1778037240744,28.74,81388.87,0.01,0.42067,0.00072,7.42386]
[1778037241902,28.74,81389.9,0.01,0.42141,0.00072,7.42674]
[1778037241955,28.74,81389.9,0.01,0.42141,0.00072,7.42674]
[1778037241981,28.74,81389.9,0.01,0.42141,0.00072,7.42674]
[1778037242003,28.74,81389.9,0.01,0.42141,0.00072,7.42674]
[1778037242051,28.74,81390.96,0.01,0.42217,0.00072,7.42968]
[1778037244439,28.74,81400.67,0.01,0.42915,0.00072,7.4554]
[1778037247871,28.74,81400.09,0.01,0.42873,0.00072,7.45394]
[1778037248674,28.74,81407.1,0.01,0.43378,0.00072,7.47118]
[1778037252609,28.74,81406.84,0.01,0.4336,0.00072,7.47058]
[1778037252722,28.74,81405.78,0.01,0.43284,0.00072,7.46805]
[1778037252883,28.74,81405.78,0.01,0.43284,0.00072,7.46805]
[1778037252913,28.74,81405.78,0.01,0.43284,0.00072,7.46805]
[1778037253419,28.74,81405.78,0.01,0.43284,0.00072,7.46805]
[1778037253567,28.74,81405.78,0.01,0.43284,0.00072,7.46805]
[1778037253613,28.74,81405.78,0.01,0.43284,0.00072,7.46805]
[1778037253669,28.75,81391.87,0.01,0.42284,0.00072,7.43224]
[1778037254128,28.75,81391.87,0.01,0.42284,0.00072,7.43224]
[1778037254528,28.75,81391.87,0.01,0.42284,0.00072,7.43224]
[1778037254776,28.75,81391.87,0.01,0.42284,0.00072,7.43224]
[1778037254630,28.75,81379.95,0.01,0.41431,0.00071,7.39786]
[1778037254943,28.75,81379.95,0.01,0.41431,0.00071,7.39786]
[1778037255780,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037255877,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037255887,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037255951,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037256161,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037256181,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037256365,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037256391,28.75,81382.05,0.01,0.41581,0.00071,7.40417]
[1778037256695,28.75,81382.24,0.01,0.41594,0.00071,7.40474]
[1778037258023,28.75,81382.24,0.01,0.41594,0.00071,7.40474]
[1778037258743,28.75,81382.79,0.01,0.41634,0.00071,7.40637]
[1778037261151,28.75,81384.4,0.01,0.41749,0.00072,7.41111]
[1778037261768,28.75,81384.78,0.01,0.41776,0.00072,7.41221]
[1778037262716,28.75,81395.83,0.01,0.42569,0.00072,7.44293]
[1778037263788,28.75,81400.95,0.01,0.42937,0.00072,7.45617]
[1778037265979,28.75,81401.6,0.01,0.42984,0.00072,7.45781]
[1778037266117,28.75,81401.6,0.01,0.42984,0.00072,7.45781]
[1778037271154,28.75,81401.1,0.01,0.42935,0.00072,7.44308]
[1778037276069,28.75,81401.15,0.01,0.42939,0.00072,7.44322]
[1778037276685,28.75,81401.15,0.01,0.42939,0.00072,7.44322]
[1778037276729,28.75,81401.15,0.01,0.42939,0.00072,7.44322]
[1778037276787,28.75,81401.09,0.01,0.42935,0.00072,7.44307]
[1778037278203,28.75,81404.46,0.01,0.43178,0.00072,7.45143]
[1778037279323,28.75,81404.46,0.01,0.43178,0.00072,7.45143]
[1778037284353,28.75,81404.45,0.01,0.43176,0.00072,7.45139]
[1778037290296,28.74,81401.29,0.01,0.42948,0.00072,7.44352]
[1778037291613,28.74,81401.29,0.01,0.42948,0.00072,7.44352]
[1778037291714,28.74,81399.36,0.01,0.42808,0.00072,7.43861]
[1778037293989,28.74,81399.05,0.01,0.42786,0.00072,7.43781]
[1778037294031,28.74,81399.05,0.01,0.42786,0.00072,7.43781]
[1778037294323,28.74,81399.05,0.01,0.42786,0.00072,7.43781]
[1778037295340,28.74,81392.85,0.01,0.4234,0.00072,7.42139]
[1778037296382,28.74,81395.09,0.01,0.42501,0.00072,7.42742]
[1778037297391,28.74,81390.81,0.01,0.42193,0.00072,7.41577]
[1778037298460,28.74,81390.81,0.01,0.42193,0.00072,7.41577]
[1778037298798,28.74,81385.84,0.01,0.41836,0.00072,7.4017]
[1778037299741,28.74,81383.31,0.01,0.41655,0.00072,7.39432]
[1778037300815,28.74,81380.04,0.01,0.41421,0.00072,7.38453]
[1778037301754,28.74,81369.33,0.01,0.40656,0.00071,7.35071]
[1778037302390,28.74,81369.33,0.01,0.40656,0.00071,7.35071]
[1778037302840,28.74,81369.33,0.01,0.40656,0.00071,7.35071]
[1778037302443,28.74,81366.99,0.01,0.40489,0.00071,7.34297]
[1778037303687,28.74,81367.55,0.01,0.40529,0.00071,7.34481]
[1778037306452,28.74,81370.04,0.01,0.40705,0.00071,7.353]
[1778037308466,28.74,81372.66,0.01,0.40892,0.00071,7.36145]
[1778037309732,28.73,81378.11,0.01,0.4128,0.00072,7.37853]
[1778037311487,28.73,81380.0,0.01,0.41415,0.00072,7.38429]
[1778037312963,28.73,81380.72,0.01,0.41466,0.00072,7.38643]
[1778037313780,28.73,81380.43,0.01,0.41445,0.00072,7.38556]
[1778037316798,28.73,81380.72,0.01,0.41466,0.00072,7.38644]
[1778037316814,28.73,81380.72,0.01,0.41466,0.00072,7.38644]
[1778037317831,28.73,81383.31,0.01,0.41651,0.00072,7.39417]
[1778037320773,28.73,81385.77,0.01,0.41828,0.00072,7.40136]
[1778037322838,28.73,81382.73,0.01,0.4161,0.00072,7.39247]
[1778037325795,28.73,81379.37,0.01,0.4137,0.00072,7.38238]
[1778037327833,28.73,81377.09,0.01,0.41207,0.00071,7.37535]
[1778037328697,28.73,81377.09,0.01,0.41207,0.00071,7.37535]
[1778037328701,28.73,81377.09,0.01,0.41207,0.00071,7.37535]
[1778037328772,28.73,81373.97,0.01,0.40983,0.00071,7.36554]
[1778037329852,28.73,81371.58,0.01,0.40812,0.00071,7.35787]
[1778037330278,28.73,81371.58,0.01,0.40812,0.00071,7.35787]
[1778037330621,28.73,81371.58,0.01,0.40812,0.00071,7.35786]
[1778037331628,28.73,81371.58,0.01,0.40796,0.00071,7.34422]
[1778037334649,28.73,81366.02,0.01,0.40398,0.00071,7.32581]
[1778037339685,28.72,81364.58,0.01,0.40294,0.00071,7.32087]
[1778037340690,28.72,81367.08,0.01,0.40472,0.00071,7.32929]
[1778037342705,28.72,81369.22,0.01,0.40624,0.00071,7.33635]
[1778037345829,28.71,81373.72,0.01,0.40944,0.00072,7.3509]
[1778037347357,28.71,81373.72,0.01,0.40944,0.00072,7.35089]
[1778037347366,28.71,81373.72,0.01,0.40944,0.00072,7.35089]
[1778037347379,28.71,81373.72,0.01,0.40944,0.00072,7.35089]
[1778037347740,28.71,81381.59,0.01,0.41508,0.00072,7.37524]
[1778037348747,28.71,81384.63,0.01,0.41726,0.00072,7.38426]
[1778037353129,28.71,81384.13,0.01,0.4169,0.00072,7.38281]
[1778037353143,28.71,81384.13,0.01,0.4169,0.00072,7.38281]
[1778037353782,28.71,81384.5,0.01,0.41717,0.00072,7.3839]
[1778037354976,28.71,81384.83,0.01,0.41741,0.00072,7.38487]
[1778037355791,28.71,81385.15,0.01,0.41764,0.00072,7.3858]
[1778037360491,28.72,81386.53,0.01,0.41863,0.00072,7.38982]
[1778037360514,28.72,81386.53,0.01,0.41863,0.00072,7.38982]
[1778037360515,28.72,81386.53,0.01,0.41863,0.00072,7.38982]
[1778037360575,28.72,81386.53,0.01,0.41863,0.00072,7.38982]
[1778037360831,28.72,81386.53,0.01,0.41863,0.00072,7.38982]
[1778037361838,28.72,81392.8,0.01,0.42315,0.00072,7.40745]
[1778037362845,28.72,81395.09,0.01,0.42481,0.00072,7.41366]
[1778037364859,28.72,81388.98,0.01,0.4204,0.00072,7.39684]
[1778037369896,28.72,81387.98,0.01,0.41968,0.00072,7.39399]
[1778037375334,28.71,81388.62,0.01,0.42014,0.00072,7.39579]
[1778037375892,28.71,81387.79,0.01,0.41954,0.00072,7.39343]
[1778037376850,28.71,81381.89,0.01,0.41529,0.00072,7.37615]
[1778037377240,28.71,81381.89,0.01,0.41529,0.00072,7.37615]
[1778037377844,28.71,81381.89,0.01,0.41529,0.00072,7.37615]
[1778037377873,28.71,81381.89,0.01,0.41529,0.00072,7.37615]
[1778037377834,28.71,81378.72,0.01,0.41302,0.00072,7.36653]
[1778037379232,28.71,81378.72,0.01,0.41302,0.00072,7.36653]
[1778037379244,28.71,81378.72,0.01,0.41302,0.00072,7.36653]
[1778037386743,28.71,81378.89,0.01,0.41314,0.00072,7.36703]
[1778037387333,28.71,81378.78,0.01,0.41306,0.00072,7.36669]
[1778037387921,28.71,81378.32,0.01,0.41272,0.00072,7.36526]
[1778037388917,28.71,81375.58,0.01,0.41076,0.00072,7.35671]
[1778037391374,28.71,81375.47,0.01,0.41067,0.00072,7.35634]
[1778037391440,28.71,81374.85,0.01,0.41007,0.00072,7.34074]
[1778037395335,28.7,81375.13,0.01,0.41026,0.00072,7.34159]
[1778037395531,28.7,81375.13,0.01,0.41026,0.00072,7.34159]
[1778037396632,28.7,81369.5,0.01,0.40622,0.00072,7.32338]
[1778037398717,28.7,81369.5,0.01,0.40622,0.00072,7.32338]
[1778037398930,28.7,81367.07,0.01,0.40447,0.00072,7.31525]
[1778037400827,28.7,81362.99,0.01,0.40155,0.00071,7.30132]
[1778037405845,28.69,81362.88,0.01,0.40145,0.00071,7.30085]
[1778037408881,28.69,81355.92,0.01,0.39647,0.00071,7.27616]
[1778037409951,28.69,81353.61,0.01,0.39482,0.00071,7.26774]
[1778037414970,28.68,81355.0,0.01,0.3958,0.00071,7.27277]
[1778037417913,28.68,81358.39,0.01,0.39821,0.00071,7.28493]
[1778037418877,28.68,81362.97,0.01,0.40147,0.00071,7.30097]
[1778037422925,28.67,81357.12,0.01,0.39728,0.00071,7.28026]
[1778037423885,28.67,81354.18,0.01,0.39518,0.00071,7.26959]
[1778037425903,28.67,81357.84,0.01,0.39778,0.00071,7.2828]
[1778037426856,28.67,81359.66,0.01,0.39908,0.00071,7.28925]
[1778037430920,28.67,81357.38,0.01,0.39744,0.00071,7.28106]
[1778037435934,28.66,81357.87,0.01,0.39777,0.00071,7.28276]
[1778037438838,28.66,81357.97,0.01,0.39784,0.00071,7.28307]
[1778037438939,28.66,81358.19,0.01,0.39799,0.00071,7.28384]
[1778037440383,28.66,81355.09,0.01,0.39578,0.00071,7.27264]
[1778037441390,28.66,81352.48,0.01,0.39392,0.00071,7.26307]
[1778037446426,28.66,81348.98,0.01,0.39143,0.00071,7.24993]
[1778037452477,28.66,81350.1,0.01,0.39203,0.00071,7.24032]
[1778037458510,28.65,81349.9,0.01,0.39188,0.00071,7.23955]
[1778037463544,28.65,81344.09,0.01,0.38775,0.00071,7.21725]
[1778037464362,28.65,81344.09,0.01,0.38775,0.00071,7.21725]
[1778037464943,28.65,81340.49,0.01,0.38519,0.00071,7.20299]
[1778037466989,28.65,81346.06,0.01,0.38913,0.00071,7.22479]
[1778037467917,28.65,81348.12,0.01,0.39059,0.00071,7.23267]
[1778037471897,28.64,81346.01,0.01,0.38907,0.00071,7.22448]
[1778037476004,28.64,81341.92,0.01,0.38614,0.00071,7.20837]
[1778037481022,28.63,81340.99,0.01,0.38545,0.00071,7.2045]
[1778037481387,28.63,81339.5,0.01,0.38439,0.00071,7.1985]
[1778037481687,28.62,81339.5,0.01,0.38438,0.00071,7.19846]
[1778037482823,28.62,81346.78,0.01,0.38955,0.00071,7.22707]
[1778037483976,28.62,81349.25,0.01,0.3913,0.00071,7.23649]
[1778037485965,28.62,81351.32,0.01,0.39277,0.00071,7.24425]
[1778037488720,28.62,81353.61,0.01,0.39439,0.00071,7.25269]
[1778037490734,28.61,81355.63,0.01,0.39582,0.00071,7.26004]
[1778037492748,28.61,81353.3,0.01,0.39414,0.00071,7.25142]
[1778037493755,28.61,81351.38,0.01,0.39277,0.00071,7.24425]
[1778037496775,28.61,81347.6,0.01,0.39006,0.00071,7.22983]
[1778037498259,28.6,81345.38,0.01,0.38847,0.00071,7.22123]
[1778037503825,28.59,81348.39,0.01,0.39058,0.00071,7.23263]
[1778037507852,28.59,81346.5,0.01,0.3892,0.00071,7.22522]
[1778037511880,28.58,81345.53,0.01,0.38829,0.00071,7.20745]
[1778037516916,28.57,81345.54,0.01,0.38826,0.00071,7.20731]
[1778037517922,28.57,81347.48,0.01,0.38964,0.00071,7.21481]
[1778037518929,28.57,81350.93,0.01,0.3921,0.00072,7.22793]
[1778037520944,28.57,81355.07,0.01,0.39506,0.00072,7.2433]
[1778037525980,28.56,81356.82,0.01,0.39628,0.00072,7.24954]
[1778037531014,28.55,81358.01,0.01,0.3971,0.00072,7.25369]
[1778037534035,28.54,81354.12,0.01,0.39429,0.00072,7.23938]
[1778037539073,28.54,81355.47,0.01,0.39524,0.00072,7.24424]
[1778037542667,28.53,81356.85,0.01,0.39621,0.00072,7.24921]
[1778037542992,28.53,81356.87,0.01,0.39622,0.00072,7.24926]
[1778037544080,28.53,81359.17,0.01,0.39787,0.00072,7.25754]
[1778037549050,28.52,81356.33,0.01,0.3958,0.00072,7.24711]
[1778037554062,28.52,81356.55,0.01,0.39594,0.00072,7.24782]
[1778037558005,28.51,81366.1,0.01,0.40279,0.00072,7.28154]
[1778037559074,28.51,81368.51,0.01,0.40452,0.00072,7.28972]
[1778037562070,28.51,81365.02,0.01,0.402,0.00072,7.27778]
[1778037563033,28.51,81362.42,0.01,0.40012,0.00072,7.2687]
[1778037568059,28.5,81363.92,0.01,0.40118,0.00072,7.27383]
[1778037573079,28.49,81366.21,0.01,0.40262,0.00072,7.26782]
[1778037578081,28.49,81367.92,0.01,0.40385,0.00072,7.2736]
[1778037581997,28.48,81369.4,0.01,0.40491,0.00072,7.27857]
[1778037582010,28.48,81369.4,0.01,0.40491,0.00072,7.27857]
[1778037582035,28.48,81369.4,0.01,0.40491,0.00072,7.27858]
[1778037584108,28.48,81373.3,0.01,0.40774,0.00073,7.29151]
[1778037587150,28.48,81373.51,0.01,0.40789,0.00073,7.29218]
[1778037587160,28.48,81373.51,0.01,0.40789,0.00073,7.29218]
[1778037587410,28.48,81373.51,0.01,0.40789,0.00073,7.29218]
[1778037588418,28.48,81375.63,0.01,0.40942,0.00073,7.29904]
[1778037589845,28.48,81381.43,0.01,0.41364,0.00073,7.31725]
[1778037594880,28.47,81382.91,0.01,0.4147,0.00073,7.32172]
[1778037597988,28.47,81384.81,0.01,0.41608,0.00073,7.32742]
[1778037603048,28.47,81384.45,0.01,0.41579,0.00073,7.32625]
[1778037608820,28.46,81384.55,0.01,0.41584,0.00073,7.32645]
[1778037608921,28.45,81382.23,0.01,0.41414,0.00073,7.31939]
[1778037609550,28.45,81382.23,0.01,0.41414,0.00073,7.31939]
[1778037610575,28.45,81382.23,0.01,0.41414,0.00073,7.31937]
[1778037612303,28.45,81383.18,0.01,0.41483,0.00073,7.32228]
[1778037613093,28.46,81386.16,0.01,0.41701,0.00073,7.33124]
[1778037614165,28.46,81386.24,0.01,0.41707,0.00073,7.33148]
[1778037614247,28.46,81386.24,0.01,0.41707,0.00073,7.33148]
[1778037614330,28.46,81386.24,0.01,0.41707,0.00073,7.33148]
[1778037614384,28.46,81386.24,0.01,0.41707,0.00073,7.33148]
[1778037614530,28.46,81386.24,0.01,0.41707,0.00073,7.33148]
[1778037614548,28.46,81386.24,0.01,0.41707,0.00073,7.33148]
[1778037615069,28.46,81387.89,0.01,0.41828,0.00073,7.33636]
[1778037615914,28.46,81387.89,0.01,0.41828,0.00073,7.33636]
[1778037616118,28.46,81391.89,0.01,0.42121,0.00073,7.34786]
[1778037619099,28.46,81393.82,0.01,0.42263,0.00073,7.3533]
[1778037624114,28.47,81393.43,0.01,0.42236,0.00073,7.35225]
[1778037627977,28.47,81394.3,0.01,0.42301,0.00073,7.35471]
[1778037628014,28.47,81394.11,0.01,0.42287,0.00073,7.35419]
[1778037629711,28.47,81397.89,0.01,0.42564,0.00073,7.36448]
[1778037630719,28.47,81401.67,0.01,0.42842,0.00073,7.37442]
[1778037631726,28.48,81400.65,0.01,0.42754,0.00073,7.35815]
[1778037633847,28.48,81408.22,0.01,0.43311,0.00074,7.37719]
[1778037634393,28.48,81408.22,0.01,0.43311,0.00074,7.37719]
[1778037634501,28.48,81408.22,0.01,0.43311,0.00074,7.37719]
[1778037634643,28.48,81408.22,0.01,0.43311,0.00074,7.37719]
[1778037634753,28.48,81408.22,0.01,0.43311,0.00074,7.37719]
[1778037634757,28.48,81408.22,0.01,0.43311,0.00074,7.37719]
[1778037635096,28.48,81413.89,0.01,0.4373,0.00074,7.39051]
[1778037636067,28.48,81421.43,0.01,0.44287,0.00074,7.40695]
[1778037637146,28.49,81423.66,0.01,0.44452,0.00074,7.41155]
[1778037638465,28.49,81423.18,0.01,0.44417,0.00074,7.41058]
[1778037639169,28.49,81423.09,0.01,0.44411,0.00074,7.41041]
[1778037640221,28.49,81423.09,0.01,0.44411,0.00074,7.41041]
[1778037641149,28.49,81420.17,0.01,0.44196,0.00074,7.40436]
[1778037646158,28.5,81420.92,0.01,0.44253,0.00074,7.40599]
[1778037646301,28.5,81421.17,0.01,0.44272,0.00074,7.40652]
[1778037647175,28.51,81424.77,0.01,0.44539,0.00074,7.41388]
[1778037647220,28.51,81424.77,0.01,0.44539,0.00074,7.41388]
[1778037647406,28.51,81424.77,0.01,0.44539,0.00074,7.41388]
[1778037648039,28.51,81424.77,0.01,0.44539,0.00074,7.41388]
[1778037648062,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037648286,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037648519,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037648772,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037648789,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037648814,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037648859,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037648934,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037649084,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037649116,28.51,81400.49,0.01,0.4275,0.00073,7.35801]
[1778037649185,28.51,81399.22,0.01,0.42657,0.00073,7.35468]
[1778037649292,28.51,81399.22,0.01,0.42657,0.00073,7.35468]
[1778037649328,28.51,81399.22,0.01,0.42657,0.00073,7.35468]
[1778037649354,28.51,81399.22,0.01,0.42657,0.00073,7.35468]
[1778037649359,28.51,81399.22,0.01,0.42657,0.00073,7.35468]
[1778037649854,28.51,81399.22,0.01,0.42657,0.00073,7.35468]
[1778037650767,28.51,81392.94,0.01,0.42197,0.00073,7.33764]
[1778037651775,28.51,81392.94,0.01,0.42197,0.00073,7.33764]
[1778037652086,28.51,81393.45,0.01,0.42235,0.00073,7.33909]
[1778037654123,28.51,81395.55,0.01,0.4239,0.00073,7.34489]
[1778037654514,28.51,81395.55,0.01,0.4239,0.00073,7.34489]
[1778037655085,28.51,81396.78,0.01,0.4248,0.00073,7.34824]
[1778037660099,28.52,81398.24,0.01,0.42588,0.00073,7.35218]
[1778037665118,28.52,81398.11,0.01,0.4258,0.00073,7.35188]
[1778037665189,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665275,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665296,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665301,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665590,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665600,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665726,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665752,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665918,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665930,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037666138,28.52,81400.63,0.01,0.42765,0.00073,7.35852]
[1778037665972,28.52,81400.74,0.01,0.42773,0.00073,7.3588]
[1778037667185,28.53,81415.84,0.01,0.43884,0.00074,7.39518]
[1778037668312,28.53,81415.84,0.01,0.43884,0.00074,7.39518]
[1778037668329,28.53,81415.84,0.01,0.43884,0.00074,7.39518]
[1778037668992,28.53,81415.31,0.01,0.43845,0.00074,7.39401]
[1778037671017,28.53,81417.87,0.01,0.44034,0.00074,7.39965]
[1778037672016,28.53,81415.54,0.01,0.43863,0.00074,7.39454]
[1778037677048,28.54,81415.27,0.01,0.43844,0.00074,7.39399]
[1778037679065,28.54,81413.53,0.01,0.43717,0.00074,7.39009]
[1778037681077,28.54,81417.99,0.01,0.44046,0.00074,7.39999]
[1778037683091,28.54,81420.17,0.01,0.44207,0.00074,7.40465]
[1778037684205,28.54,81417.33,0.01,0.43998,0.00074,7.39858]
[1778037690218,28.55,81418.2,0.01,0.44063,0.00074,7.40049]
[1778037691147,28.55,81417.95,0.01,0.44034,0.00074,7.38637]
[1778037692968,28.55,81417.95,0.01,0.44034,0.00074,7.38638]
[1778037693190,28.55,81411.14,0.01,0.43532,0.00074,7.37106]
[1778037694822,28.55,81411.14,0.01,0.43532,0.00074,7.37106]
[1778037694837,28.55,81411.14,0.01,0.43532,0.00074,7.37106]
[1778037700210,28.55,81410.52,0.01,0.43487,0.00074,7.36962]
[1778037702913,28.56,81410.58,0.01,0.43491,0.00074,7.36977]
[1778037702929,28.56,81410.58,0.01,0.43491,0.00074,7.36977]
[1778037704238,28.56,81416.09,0.01,0.43898,0.00074,7.38235]
[1778037704922,28.56,81416.09,0.01,0.43898,0.00074,7.38235]
[1778037704959,28.56,81416.09,0.01,0.43898,0.00074,7.38235]
[1778037706029,28.56,81417.57,0.01,0.44007,0.00074,7.3856]
[1778037706955,28.56,81418.74,0.01,0.44094,0.00074,7.38813]
[1778037711087,28.56,81418.17,0.01,0.44052,0.00074,7.38691]
[1778037711242,28.56,81418.17,0.01,0.44052,0.00074,7.38691]
[1778037711189,28.56,81420.01,0.01,0.44188,0.00074,7.39084]
[1778037717328,28.56,81420.78,0.01,0.44245,0.00074,7.39248]
[1778037723087,28.57,81419.36,0.01,0.44141,0.00074,7.3895]
[1778037725384,28.57,81424.69,0.01,0.44535,0.00074,7.40048]
[1778037727399,28.57,81422.17,0.01,0.44349,0.00074,7.39538]
[1778037728406,28.57,81418.32,0.01,0.44065,0.00074,7.38729]
[1778037730195,28.57,81410.94,0.01,0.43521,0.00074,7.37071]
[1778037730469,28.57,81410.94,0.01,0.43521,0.00074,7.37071]
[1778037730482,28.57,81410.94,0.01,0.43521,0.00074,7.37071]
[1778037730486,28.57,81410.94,0.01,0.43521,0.00074,7.37071]
[1778037736378,28.59,81412.06,0.01,0.43608,0.00074,7.37346]
[1778037736480,28.59,81406.81,0.01,0.43223,0.00073,7.36103]
[1778037738144,28.59,81404.77,0.01,0.43073,0.00073,7.35601]
[1778037740490,28.59,81408.19,0.01,0.43325,0.00073,7.36438]
[1778037741550,28.6,81412.21,0.01,0.43621,0.00074,7.37385]
[1778037743368,28.6,81412.21,0.01,0.43621,0.00074,7.37386]
[1778037743510,28.6,81412.97,0.01,0.43677,0.00074,7.37561]
[1778037748546,28.6,81413.18,0.01,0.43694,0.00074,7.37612]
[1778037751566,28.61,81412.05,0.01,0.436,0.00074,7.35993]
[1778037752386,28.61,81412.05,0.01,0.436,0.00074,7.35993]
[1778037752600,28.61,81412.05,0.01,0.436,0.00074,7.35993]
[1778037752692,28.61,81412.05,0.01,0.436,0.00074,7.35993]
[1778037753175,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037753560,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037753612,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037753624,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037753818,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037754012,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037754026,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037754212,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037754245,28.61,81420.11,0.01,0.44194,0.00074,7.37772]
[1778037754055,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037754417,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037754449,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037754629,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037754662,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037754830,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037754843,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037755035,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037755052,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037755234,28.61,81431.97,0.01,0.45071,0.00074,7.40093]
[1778037755137,28.61,81435.71,0.01,0.45349,0.00074,7.4075]
[1778037755584,28.61,81435.71,0.01,0.45349,0.00074,7.4075]
[1778037756013,28.61,81435.71,0.01,0.45349,0.00074,7.4075]
[1778037756105,28.61,81438.89,0.01,0.45584,0.00074,7.41281]
[1778037759537,28.61,81440.34,0.01,0.45692,0.00074,7.41515]
[1778037759549,28.61,81440.34,0.01,0.45692,0.00074,7.41515]
[1778037760226,28.61,81439.76,0.01,0.45649,0.00074,7.41422]
[1778037761800,28.61,81439.97,0.01,0.45665,0.00074,7.41456]
[1778037761818,28.61,81439.97,0.01,0.45665,0.00074,7.41456]
[1778037762256,28.61,81439.64,0.01,0.4564,0.00074,7.41403]
[1778037765556,28.61,81438.93,0.01,0.45588,0.00074,7.41288]
[1778037766266,28.62,81437.9,0.01,0.45512,0.00074,7.41121]
[1778037767227,28.62,81431.52,0.01,0.4504,0.00074,7.40016]
[1778037767588,28.62,81431.52,0.01,0.4504,0.00074,7.40016]
[1778037768227,28.62,81422.94,0.01,0.44406,0.00074,7.38366]
[1778037768535,28.62,81422.94,0.01,0.44406,0.00074,7.38366]
[1778037769020,28.62,81419.03,0.01,0.44118,0.00074,7.37552]
[1778037770016,28.62,81416.21,0.01,0.4391,0.00074,7.36941]
[1778037770485,28.62,81416.21,0.01,0.4391,0.00074,7.36941]
[1778037770495,28.62,81416.21,0.01,0.4391,0.00074,7.36941]
[1778037770715,28.62,81416.21,0.01,0.4391,0.00074,7.36941]
[1778037772726,28.62,81417.99,0.01,0.44041,0.00074,7.3733]
[1778037773707,28.62,81417.99,0.01,0.44041,0.00074,7.3733]
[1778037774074,28.63,81419.06,0.01,0.4412,0.00074,7.3756]
[1778037775178,28.63,81428.4,0.01,0.44811,0.00074,7.3944]
[1778037776096,28.63,81428.4,0.01,0.44811,0.00074,7.3944]
[1778037776310,28.63,81425.98,0.01,0.44632,0.00074,7.38975]
[1778037777267,28.63,81427.75,0.01,0.44762,0.00074,7.39316]
[1778037782274,28.63,81427.61,0.01,0.44752,0.00074,7.39289]
[1778037784298,28.62,81431.3,0.01,0.45024,0.00074,7.39977]
[1778037786303,28.62,81426.19,0.01,0.44646,0.00074,7.39013]
[1778037786421,28.62,81426.19,0.01,0.44646,0.00074,7.39013]
[1778037786740,28.62,81426.19,0.01,0.44646,0.00074,7.39013]
[1778037786822,28.62,81426.19,0.01,0.44646,0.00074,7.39013]
[1778037787074,28.62,81426.19,0.01,0.44646,0.00074,7.39013]
[1778037787181,28.62,81426.19,0.01,0.44646,0.00074,7.39013]
[1778037787221,28.62,81426.19,0.01,0.44646,0.00074,7.39013]
[1778037787282,28.62,81442.66,0.01,0.45865,0.00074,7.4188]
[1778037787593,28.62,81442.66,0.01,0.45865,0.00074,7.4188]
[1778037787628,28.62,81442.66,0.01,0.45865,0.00074,7.4188]
[1778037787789,28.62,81442.66,0.01,0.45865,0.00074,7.4188]
[1778037787815,28.62,81442.66,0.01,0.45865,0.00074,7.4188]
[1778037788003,28.62,81442.66,0.01,0.45865,0.00074,7.4188]
[1778037788107,28.62,81443.26,0.01,0.4591,0.00074,7.41971]
[1778037788846,28.62,81443.31,0.01,0.45914,0.00074,7.41979]
[1778037789852,28.62,81446.7,0.01,0.46165,0.00074,7.42478]
[1778037791813,28.62,81446.56,0.01,0.46155,0.00074,7.42458]
[1778037792075,28.62,81446.56,0.01,0.46155,0.00074,7.42458]
[1778037792100,28.62,81446.56,0.01,0.46155,0.00074,7.42458]
[1778037792107,28.62,81446.56,0.01,0.46155,0.00074,7.42458]
[1778037792126,28.62,81446.56,0.01,0.46155,0.00074,7.42458]
[1778037792306,28.63,81447.8,0.01,0.46247,0.00074,7.42633]
[1778037794020,28.63,81447.8,0.01,0.46247,0.00074,7.42633]
[1778037794230,28.63,81459.0,0.01,0.47079,0.00074,7.44038]
[1778037795971,28.63,81459.78,0.01,0.47137,0.00074,7.44124]
[1778037795981,28.63,81459.78,0.01,0.47137,0.00074,7.44124]
[1778037795989,28.63,81459.78,0.01,0.47137,0.00074,7.44124]
[1778037797990,28.63,81459.95,0.01,0.4715,0.00074,7.44143]
[1778037798294,28.63,81459.77,0.01,0.47137,0.00074,7.44124]
[1778037800272,28.64,81469.13,0.01,0.47833,0.00074,7.45031]
[1778037801326,28.64,81473.03,0.01,0.48123,0.00074,7.45342]
[1778037802657,28.64,81471.55,0.01,0.48013,0.00074,7.45228]
[1778037802673,28.64,81471.55,0.01,0.48013,0.00074,7.45228]
[1778037803250,28.64,81469.57,0.01,0.47866,0.00074,7.45068]
[1778037808105,28.64,81470.38,0.01,0.47927,0.00074,7.45135]
[1778037808246,28.64,81470.1,0.01,0.47906,0.00074,7.45112]
[1778037812319,28.65,81470.58,0.01,0.47938,0.00074,7.43801]
[1778037816348,28.65,81465.35,0.01,0.47548,0.00074,7.43342]
[1778037817304,28.65,81462.68,0.01,0.4735,0.00074,7.4308]
[1778037820278,28.65,81457.55,0.01,0.46968,0.00074,7.42526]
[1778037823340,28.65,81461.86,0.01,0.47289,0.00074,7.42997]
[1778037826311,28.66,81465.83,0.01,0.47585,0.00074,7.43388]
[1778037827355,28.66,81467.81,0.01,0.47732,0.00074,7.43568]
[1778037830329,28.66,81468.31,0.01,0.4777,0.00074,7.43612]
[1778037830347,28.66,81468.31,0.01,0.4777,0.00074,7.43612]
[1778037832365,28.66,81468.19,0.01,0.47761,0.00074,7.43602]
[1778037832306,28.66,81465.48,0.01,0.47559,0.00074,7.43356]
[1778037833364,28.66,81460.1,0.01,0.47159,0.00074,7.42812]
[1778037834372,28.66,81460.1,0.01,0.47159,0.00074,7.42812]
[1778037835385,28.66,81460.35,0.01,0.47178,0.00074,7.42839]
[1778037837380,28.67,81462.65,0.01,0.47349,0.00074,7.4308]
[1778037839337,28.67,81459.04,0.01,0.47082,0.00074,7.42698]
[1778037842299,28.68,81461.53,0.01,0.47267,0.00074,7.42966]
[1778037844334,28.68,81464.66,0.01,0.475,0.00074,7.4328]
[1778037845342,28.68,81469.32,0.01,0.47847,0.00074,7.437]
[1778037846312,28.68,81472.93,0.01,0.48116,0.00074,7.43987]
[1778037847281,28.68,81475.67,0.01,0.48319,0.00074,7.44182]
[1778037848361,28.68,81473.64,0.01,0.48168,0.00074,7.4404]
[1778037849313,28.68,81475.33,0.01,0.48294,0.00074,7.44159]
[1778037854340,28.68,81475.0,0.01,0.4827,0.00074,7.44136]
[1778037856636,28.68,81473.47,0.01,0.48156,0.00074,7.44027]
[1778037857424,28.68,81474.91,0.01,0.48263,0.00074,7.4413]
[1778037862429,28.68,81476.05,0.01,0.48348,0.00074,7.44208]
[1778037865558,28.68,81476.18,0.01,0.48357,0.00074,7.44216]
[1778037866069,28.68,81476.18,0.01,0.48357,0.00074,7.44216]
[1778037866323,28.68,81476.18,0.01,0.48357,0.00074,7.44216]
[1778037866351,28.68,81476.18,0.01,0.48357,0.00074,7.44216]
[1778037866385,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866450,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866517,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866542,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866575,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866675,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866692,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866865,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037866962,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037867026,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037867119,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037867186,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037867428,28.68,81475.56,0.01,0.48311,0.00074,7.44175]
[1778037867465,28.68,81491.14,0.01,0.49471,0.00074,7.44919]
[1778037867554,28.68,81491.14,0.01,0.49471,0.00074,7.44919]
[1778037867627,28.68,81491.14,0.01,0.49471,0.00074,7.44919]
[1778037867644,28.68,81491.14,0.01,0.49471,0.00074,7.44919]
[1778037867667,28.68,81491.14,0.01,0.49471,0.00074,7.44919]
[1778037867704,28.68,81491.14,0.01,0.49471,0.00074,7.44919]
[1778037867749,28.68,81491.14,0.01,0.49471,0.00074,7.44919]
[1778037868398,28.69,81503.4,0.01,0.50384,0.00074,7.45062]
[1778037869405,28.69,81506.71,0.01,0.50631,0.00074,7.45034]
[1778037870421,28.69,81506.71,0.01,0.50631,0.00074,7.45034]
[1778037870435,28.69,81506.71,0.01,0.50631,0.00074,7.45034]
[1778037871419,28.7,81509.98,0.01,0.50875,0.00075,7.43627]
[1778037872426,28.76,81513.98,0.01,0.51171,0.00074,7.43522]
[1778037874499,28.88,81513.08,0.01,0.51101,0.00074,7.43551]
[1778037875447,28.89,81512.97,0.01,0.51092,0.00074,7.43554]
[1778037876228,28.89,81512.97,0.01,0.51092,0.00074,7.43554]
[1778037876454,28.89,81508.91,0.01,0.50792,0.00074,7.43649]
[1778037877397,28.89,81516.81,0.01,0.51377,0.00074,7.43425]
[1778037878300,28.89,81516.81,0.01,0.51377,0.00074,7.43425]
[1778037878381,28.89,81516.81,0.01,0.51377,0.00074,7.43425]
[1778037878444,28.89,81516.81,0.01,0.51377,0.00074,7.43425]
[1778037878415,28.89,81519.77,0.01,0.51596,0.00074,7.433]
[1778037878890,28.89,81519.77,0.01,0.51596,0.00074,7.433]
[1778037879218,28.89,81519.77,0.01,0.51596,0.00074,7.433]
[1778037879309,28.89,81556.19,0.01,0.54284,0.00074,7.39932]
[1778037879786,28.89,81556.19,0.01,0.54284,0.00074,7.39932]
[1778037879947,28.89,81556.19,0.01,0.54284,0.00074,7.39932]
[1778037879997,28.84,81572.14,0.01,0.55465,0.00073,7.37377]
[1778037880479,28.84,81572.14,0.01,0.55465,0.00073,7.37377]
[1778037880584,28.84,81572.14,0.01,0.55465,0.00073,7.37377]
[1778037880747,28.84,81572.14,0.01,0.55465,0.00073,7.37377]
[1778037881220,28.84,81572.14,0.01,0.55465,0.00073,7.37377]
[1778037881357,28.84,81572.14,0.01,0.55465,0.00073,7.37377]
[1778037881388,28.83,81581.27,0.01,0.56136,0.00073,7.35634]
[1778037881547,28.83,81581.27,0.01,0.56136,0.00073,7.35634]
[1778037881635,28.83,81581.27,0.01,0.56136,0.00073,7.35634]
[1778037881777,28.83,81581.27,0.01,0.56136,0.00073,7.35634]
[1778037881804,28.83,81581.27,0.01,0.56136,0.00073,7.35634]
[1778037882028,28.83,81581.27,0.01,0.56136,0.00073,7.35634]
[1778037882136,28.83,81581.27,0.01,0.56136,0.00073,7.35634]
[1778037882226,28.87,81593.95,0.01,0.57055,0.00073,7.32899]
[1778037882544,28.87,81593.95,0.01,0.57055,0.00073,7.32899]
[1778037882582,28.87,81594.75,0.01,0.57113,0.00073,7.32712]
[1778037883504,28.91,81594.75,0.01,0.57103,0.00073,7.32745]
[1778037884515,28.91,81594.75,0.01,0.57103,0.00073,7.32745]
[1778037884581,28.96,81591.51,0.01,0.56857,0.00073,7.33523]
[1778037885505,28.96,81591.51,0.01,0.56857,0.00073,7.33523]
[1778037885657,28.96,81591.51,0.01,0.56857,0.00073,7.33523]
[1778037885760,28.96,81591.51,0.01,0.56857,0.00073,7.33523]
[1778037885801,28.96,81591.51,0.01,0.56857,0.00073,7.33523]
[1778037886367,28.96,81591.51,0.01,0.56857,0.00073,7.33523]
[1778037886392,28.96,81591.51,0.01,0.56857,0.00073,7.33523]
[1778037886445,29.05,81597.15,0.01,0.57244,0.00072,7.32292]
[1778037886987,29.05,81597.15,0.01,0.57244,0.00072,7.32292]
[1778037886992,29.05,81597.15,0.01,0.57244,0.00072,7.32292]
[1778037887122,29.05,81597.15,0.01,0.57244,0.00072,7.32292]
[1778037887223,29.05,81620.07,0.01,0.58895,0.00072,7.26219]
[1778037887667,29.05,81620.07,0.01,0.58895,0.00072,7.26219]
[1778037888127,29.1,81603.41,0.01,0.57685,0.00072,7.30798]
[1778037888859,29.1,81603.41,0.01,0.57685,0.00072,7.30798]
[1778037888873,29.1,81603.41,0.01,0.57685,0.00072,7.30798]
[1778037888958,29.1,81590.22,0.01,0.56731,0.00072,7.33915]
[1778037890072,29.1,81590.22,0.01,0.56731,0.00072,7.33915]
[1778037890085,29.1,81590.22,0.01,0.56731,0.00072,7.33915]
[1778037890122,29.11,81601.41,0.01,0.57539,0.00072,7.31305]
[1778037891029,29.11,81601.41,0.01,0.57539,0.00072,7.31305]
[1778037891059,29.11,81607.1,0.01,0.57947,0.00072,7.29866]
[1778037892230,29.11,81607.1,0.01,0.57947,0.00072,7.29866]
[1778037892332,29.11,81622.31,0.01,0.59037,0.00072,7.25636]
[1778037894328,29.11,81622.31,0.01,0.59037,0.00072,7.25636]
[1778037894340,29.11,81622.31,0.01,0.59037,0.00072,7.25636]
[1778037894420,29.12,81625.84,0.01,0.59288,0.00071,7.24585]
[1778037895839,29.12,81625.16,0.01,0.59238,0.00071,7.24796]
[1778037895913,29.12,81625.16,0.01,0.59238,0.00071,7.24796]
[1778037896171,29.12,81625.16,0.01,0.59238,0.00071,7.24796]
[1778037896183,29.12,81625.16,0.01,0.59238,0.00071,7.24796]
[1778037896188,29.12,81625.16,0.01,0.59238,0.00071,7.24796]
[1778037896273,29.12,81625.16,0.01,0.59238,0.00071,7.24796]
[1778037896374,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037896594,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037896669,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037896678,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037896727,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037896734,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037896756,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037896814,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037897116,29.13,81621.78,0.01,0.58995,0.00071,7.2581]
[1778037897213,29.13,81612.82,0.01,0.58353,0.00072,7.28361]
[1778037898197,29.13,81612.82,0.01,0.58353,0.00072,7.28361]
[1778037898256,29.14,81609.31,0.01,0.581,0.00072,7.2931]
[1778037898554,29.14,81609.31,0.01,0.581,0.00072,7.2931]
[1778037898571,29.14,81609.31,0.01,0.581,0.00072,7.2931]
[1778037898574,29.14,81609.31,0.01,0.581,0.00072,7.2931]
[1778037898580,29.14,81609.31,0.01,0.581,0.00072,7.2931]
[1778037898617,29.14,81609.31,0.01,0.581,0.00072,7.2931]
[1778037900483,29.14,81609.31,0.01,0.581,0.00072,7.2931]
[1778037899726,29.14,81606.59,0.01,0.57902,0.00072,7.3003]
[1778037900631,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901545,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901765,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901782,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901791,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901798,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901805,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901810,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901821,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901827,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901839,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901845,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901851,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901867,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901872,29.15,81606.59,0.01,0.57901,0.00072,7.30033]
[1778037901969,29.15,81614.19,0.01,0.58446,0.00072,7.28005]
[1778037902653,29.15,81614.19,0.01,0.58446,0.00072,7.28005]
[1778037902668,29.15,81614.19,0.01,0.58446,0.00072,7.28005]
[1778037902671,29.15,81614.19,0.01,0.58446,0.00072,7.28005]
[1778037903224,29.15,81614.19,0.01,0.58446,0.00072,7.28005]
[1778037903235,29.15,81614.19,0.01,0.58446,0.00072,7.28005]
[1778037903287,29.16,81623.52,0.01,0.59112,0.00071,7.25329]
[1778037904423,29.16,81623.52,0.01,0.59112,0.00071,7.25329]
[1778037904438,29.16,81623.52,0.01,0.59112,0.00071,7.25329]
[1778037904241,29.16,81623.85,0.01,0.59134,0.00071,7.25236]
[1778037904753,29.16,81618.47,0.01,0.58748,0.00072,7.26815]
[1778037905979,29.17,81614.72,0.01,0.58479,0.00072,7.27877]
[1778037907332,29.17,81614.72,0.01,0.58479,0.00072,7.27877]
[1778037907344,29.17,81614.72,0.01,0.58479,0.00072,7.27877]
[1778037907387,29.17,81605.88,0.01,0.57844,0.00072,7.30239]
[1778037907680,29.17,81605.88,0.01,0.57844,0.00072,7.30241]
[1778037909343,29.17,81605.88,0.01,0.57844,0.00072,7.30241]
[1778037909440,29.17,81605.88,0.01,0.57844,0.00072,7.30241]
[1778037910332,29.18,81605.84,0.01,0.5784,0.00072,7.30253]
[1778037910368,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037910548,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037910780,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037910806,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037911027,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037911068,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037911307,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037911405,29.18,81629.92,0.01,0.59561,0.00071,7.23405]
[1778037911506,29.18,81651.17,0.01,0.61063,0.0007,7.16257]
[1778037911572,29.18,81651.17,0.01,0.61063,0.0007,7.16257]
[1778037911854,29.18,81651.17,0.01,0.61063,0.0007,7.16257]
[1778037911906,29.18,81651.17,0.01,0.61063,0.0007,7.16257]
[1778037911987,29.18,81651.17,0.01,0.61063,0.0007,7.16257]
[1778037912432,29.18,81651.17,0.01,0.61063,0.0007,7.16257]
[1778037912066,29.18,81658.59,0.01,0.61583,0.0007,7.13527]
[1778037913505,29.18,81658.59,0.01,0.61583,0.0007,7.13527]
[1778037913505,29.19,81660.36,0.01,0.61706,0.0007,7.12862]
[1778037913912,29.19,81660.36,0.01,0.61706,0.0007,7.12862]
[1778037914418,29.19,81660.36,0.01,0.61706,0.0007,7.12862]
[1778037914429,29.19,81660.36,0.01,0.61706,0.0007,7.12862]
[1778037914014,29.19,81669.63,0.01,0.62352,0.0007,7.09247]
[1778037914604,29.19,81669.63,0.01,0.62352,0.0007,7.09247]
[1778037914742,29.19,81669.63,0.01,0.62351,0.0007,7.09253]
[1778037915750,29.19,81675.93,0.01,0.62789,0.00069,7.06687]
[1778037916763,29.2,81689.05,0.01,0.63693,0.00069,7.01089]
[1778037918770,29.21,81679.58,0.01,0.63036,0.00069,7.05198]
[1778037919780,29.21,81674.68,0.01,0.62695,0.00069,7.07249]
[1778037921792,29.22,81688.43,0.01,0.63641,0.00069,7.01418]
[1778037922805,29.22,81689.96,0.01,0.63747,0.00069,7.00743]
[1778037923807,29.22,81697.29,0.01,0.64246,0.00068,6.97459]
[1778037924812,29.23,81690.61,0.01,0.63788,0.00069,7.00479]
[1778037925819,29.23,81699.35,0.01,0.64384,0.00068,6.96531]
[1778037926826,29.23,81704.69,0.01,0.64746,0.00068,6.9405]
[1778037927838,29.24,81705.87,0.01,0.64825,0.00068,6.93503]
[1778037928844,29.24,81712.97,0.01,0.65303,0.00068,6.90099]
[1778037930856,29.25,81708.74,0.01,0.65013,0.00068,6.92179]
[1778037931862,29.25,81689.68,0.01,0.63735,0.00069,6.9954]
[1778037932870,29.26,81683.4,0.01,0.63301,0.00069,7.02286]
[1778037934078,29.26,81698.91,0.01,0.64364,0.00068,6.95397]
[1778037935615,29.26,81698.91,0.01,0.64363,0.00068,6.95404]
[1778037935896,29.27,81703.74,0.01,0.64691,0.00068,6.93167]
[1778037939486,29.35,81704.6,0.01,0.64712,0.00068,6.93025]
[1778037939921,29.42,81700.84,0.01,0.64421,0.00068,6.95024]
[1778037942415,29.43,81699.66,0.01,0.64339,0.00068,6.95579]
[1778037942445,29.43,81688.08,0.01,0.63547,0.00068,7.00751]
[1778037942601,29.43,81688.08,0.01,0.63547,0.00068,7.00751]
[1778037943005,29.43,81688.08,0.01,0.63547,0.00068,7.00751]
[1778037943245,29.43,81688.08,0.01,0.63547,0.00068,7.00751]
[1778037943417,29.43,81688.08,0.01,0.63547,0.00068,7.00751]
[1778037943475,29.44,81677.29,0.01,0.62804,0.00069,7.05319]
[1778037945487,29.44,81677.12,0.01,0.62791,0.00069,7.054]
[1778037945515,29.44,81664.6,0.01,0.61924,0.00069,7.10383]
[1778037947522,29.45,81664.6,0.01,0.61923,0.00069,7.1039]
[1778037946971,29.45,81670.95,0.01,0.62362,0.00069,7.07914]
[1778037947977,29.45,81673.47,0.01,0.62534,0.00069,7.06912]
[1778037949284,29.45,81673.47,0.01,0.62534,0.00069,7.06912]
[1778037949332,29.46,81673.67,0.01,0.62547,0.00069,7.06839]
[1778037951004,29.46,81688.06,0.01,0.63534,0.00068,7.00837]
[1778037952015,29.46,81691.29,0.01,0.63752,0.00068,6.99442]
[1778037952596,29.46,81691.29,0.01,0.63752,0.00068,6.99442]
[1778037952634,29.46,81691.29,0.01,0.63752,0.00068,6.99442]
[1778037953025,29.47,81690.63,0.01,0.63706,0.00068,6.99742]
[1778037955660,29.48,81689.59,0.01,0.63631,0.00068,7.00217]
[1778037956041,29.48,81686.69,0.01,0.63432,0.00068,7.01481]
[1778037956718,29.48,81686.69,0.01,0.63432,0.00068,7.01481]
[1778037957048,29.48,81690.6,0.01,0.63697,0.00068,6.99796]
[1778037959062,29.49,81688.34,0.01,0.6354,0.00068,7.00801]
[1778037961259,29.49,81687.72,0.01,0.63496,0.00068,7.0108]
[1778037961351,29.5,81681.69,0.01,0.63081,0.00069,7.03652]
[1778037962267,29.5,81681.69,0.01,0.63081,0.00069,7.03652]
[1778037962291,29.5,81665.17,0.01,0.61941,0.00069,7.10289]
[1778037963288,29.5,81665.17,0.01,0.61941,0.00069,7.10289]
[1778037963489,29.5,81652.27,0.01,0.61044,0.0007,7.15066]
[1778037963948,29.5,81652.27,0.01,0.61044,0.0007,7.15066]
[1778037964427,29.51,81646.2,0.01,0.60619,0.0007,7.17187]
[1778037965115,29.51,81646.2,0.01,0.60619,0.0007,7.17189]
[1778037966122,29.51,81644.54,0.01,0.60502,0.0007,7.17758]
[1778037966601,29.51,81644.54,0.01,0.60502,0.0007,7.17758]
[1778037966617,29.51,81644.54,0.01,0.60502,0.0007,7.17758]
[1778037967129,29.51,81642.07,0.01,0.60328,0.0007,7.18592]
[1778037967780,29.51,81642.07,0.01,0.60328,0.0007,7.18592]
[1778037967961,29.51,81642.07,0.01,0.60328,0.0007,7.18592]
[1778037968185,29.51,81642.07,0.01,0.60328,0.0007,7.18592]
[1778037968426,29.51,81642.92,0.01,0.60387,0.0007,7.18313]
[1778037969547,29.52,81640.38,0.01,0.60208,0.0007,7.19162]
[1778037970286,29.52,81640.38,0.01,0.60208,0.0007,7.19162]
[1778037970583,29.52,81639.24,0.01,0.60127,0.0007,7.1954]
[1778037973172,29.53,81646.43,0.01,0.60628,0.0007,7.17146]
[1778037973790,29.53,81646.43,0.01,0.60628,0.0007,7.17146]
[1778037974179,29.53,81647.14,0.01,0.60677,0.0007,7.16906]
[1778037975184,29.53,81644.18,0.01,0.60469,0.0007,7.17918]
[1778037977784,29.54,81643.66,0.01,0.60431,0.0007,7.18102]
[1778037978206,29.54,81643.66,0.01,0.6043,0.0007,7.18106]
[1778037978932,29.54,81643.66,0.01,0.6043,0.0007,7.18106]
[1778037979589,29.54,81637.66,0.01,0.6001,0.0007,7.20084]
[1778037979833,29.54,81637.66,0.01,0.6001,0.0007,7.20084]
[1778037979896,29.54,81637.66,0.01,0.6001,0.0007,7.20084]
[1778037980028,29.54,81637.66,0.01,0.6001,0.0007,7.20084]
[1778037980082,29.54,81637.66,0.01,0.6001,0.0007,7.20084]
[1778037980546,29.54,81637.66,0.01,0.6001,0.0007,7.20084]
[1778037980563,29.54,81616.45,0.01,0.58514,0.00071,7.26426]
[1778037982161,29.54,81616.45,0.01,0.58514,0.00071,7.26425]
[1778037982290,29.54,81616.45,0.01,0.58514,0.00071,7.26425]
[1778037982393,29.54,81608.3,0.01,0.57936,0.00071,7.2859]
[1778037983329,29.54,81608.3,0.01,0.57936,0.00071,7.2859]
[1778037983345,29.54,81612.91,0.01,0.58263,0.00071,7.27387]
[1778037984260,29.54,81612.91,0.01,0.58263,0.00071,7.27387]
[1778037984280,29.55,81617.78,0.01,0.58607,0.00071,7.26064]
[1778037985591,29.55,81617.78,0.01,0.58607,0.00071,7.26064]
[1778037985598,29.55,81622.66,0.01,0.58951,0.00071,7.24685]
[1778037987273,29.55,81628.85,0.01,0.59386,0.0007,7.22861]
[1778037987750,29.55,81628.85,0.01,0.59386,0.0007,7.22861]
[1778037988277,29.56,81628.85,0.01,0.59384,0.0007,7.22867]
[1778037989282,29.56,81630.85,0.01,0.59524,0.0007,7.22262]
[1778037990289,29.57,81632.92,0.01,0.59669,0.0007,7.21626]
[1778037991297,29.57,81632.95,0.01,0.59687,0.0007,7.20225]
[1778037992304,29.57,81634.29,0.01,0.5978,0.0007,7.19808]
[1778037993311,29.57,81622.62,0.01,0.58958,0.00071,7.23333]
[1778037994318,29.57,81617.71,0.01,0.5861,0.00071,7.24726]
[1778037994670,29.57,81617.71,0.01,0.5861,0.00071,7.24726]
[1778037995325,29.57,81618.18,0.01,0.58643,0.00071,7.24597]
[1778037996332,29.57,81614.9,0.01,0.5841,0.00071,7.25501]
[1778037996672,29.57,81614.9,0.01,0.5841,0.00071,7.25501]
[1778037997339,29.58,81617.5,0.01,0.58593,0.00071,7.2479]
[1778037998347,29.58,81616.25,0.01,0.58504,0.00071,7.25137]
[1778038001368,29.58,81613.67,0.01,0.5832,0.00071,7.25842]
[1778038006403,29.59,81614.42,0.01,0.58372,0.00071,7.25647]
[1778038007410,29.59,81617.25,0.01,0.58572,0.00071,7.24875]
[1778038008417,29.59,81615.62,0.01,0.58456,0.00071,7.25324]
[1778038013567,29.6,81614.96,0.01,0.58408,0.00071,7.25509]
[1778038014459,29.6,81623.19,0.01,0.58989,0.00071,7.23207]
[1778038015058,29.6,81623.19,0.01,0.58989,0.00071,7.23207]
[1778038015466,29.6,81627.39,0.01,0.59284,0.0007,7.21974]
[1778038020501,29.62,81627.49,0.01,0.59287,0.0007,7.21961]
[1778038022514,29.62,81621.36,0.01,0.58854,0.00071,7.23755]
[1778038023521,29.62,81615.27,0.01,0.58423,0.00071,7.25451]
[1778038024549,29.62,81611.39,0.01,0.58148,0.00071,7.26489]
[1778038026543,29.62,81609.18,0.01,0.57992,0.00071,7.2706]
[1778038028576,29.62,81608.47,0.01,0.57942,0.00071,7.27238]
[1778038028806,29.61,81608.46,0.01,0.57943,0.00071,7.27237]
[1778038029564,29.61,81607.94,0.01,0.57907,0.00071,7.27366]
[1778038030571,29.61,81605.88,0.01,0.5776,0.00071,7.27887]
[1778038032585,29.62,81602.98,0.01,0.57553,0.00071,7.28605]
[1778038033592,29.62,81599.95,0.01,0.57337,0.00071,7.29333]
[1778038035608,29.62,81601.61,0.01,0.57454,0.00071,7.28941]
[1778038037620,29.63,81595.57,0.01,0.57023,0.00071,7.3035]
[1778038037765,29.63,81595.57,0.01,0.57023,0.00071,7.3035]
[1778038038602,29.63,81595.57,0.01,0.57023,0.00071,7.3035]
[1778038038626,29.63,81592.47,0.01,0.56801,0.00071,7.31039]
[1778038039635,29.63,81589.82,0.01,0.56612,0.00071,7.31611]
[1778038043064,29.63,81590.6,0.01,0.56666,0.00071,7.31449]
[1778038043653,29.64,81587.4,0.01,0.56437,0.00071,7.32122]
[1778038043768,29.64,81577.4,0.01,0.55722,0.00072,7.34068]
[1778038046464,29.64,81573.56,0.01,0.55445,0.00072,7.34754]
[1778038047088,29.64,81573.56,0.01,0.55445,0.00072,7.34754]
[1778038047293,29.64,81578.6,0.01,0.55806,0.00072,7.3385]
[1778038049749,29.65,81576.88,0.01,0.55682,0.00072,7.34168]
[1778038051721,29.65,81575.85,0.01,0.55617,0.00072,7.32984]
[1778038055443,29.66,81571.87,0.01,0.5533,0.00072,7.33682]
[1778038057511,29.66,81571.87,0.01,0.5533,0.00072,7.33682]
[1778038057609,29.66,81569.67,0.01,0.55172,0.00072,7.3405]
[1778038061793,29.67,81573.48,0.01,0.55445,0.00072,7.33409]
[1778038063275,29.67,81573.48,0.01,0.55445,0.00072,7.33409]
[1778038063619,29.67,81572.6,0.01,0.55381,0.00072,7.33561]
[1778038065646,29.67,81573.96,0.01,0.55479,0.00072,7.33325]
[1778038067833,29.67,81568.77,0.01,0.55106,0.00072,7.34199]
[1778038068839,29.67,81564.09,0.01,0.54769,0.00072,7.34933]
[1778038070325,29.67,81560.83,0.01,0.54534,0.00072,7.35413]
[1778038074131,29.68,81561.73,0.01,0.54598,0.00072,7.35286]
[1778038074208,29.68,81561.73,0.01,0.54598,0.00072,7.35286]
[1778038074499,29.68,81561.73,0.01,0.54598,0.00072,7.35286]
[1778038074602,29.68,81561.73,0.01,0.54598,0.00072,7.35286]
[1778038074648,29.68,81561.73,0.01,0.54598,0.00072,7.35286]
[1778038074678,29.68,81561.64,0.01,0.54591,0.00072,7.353]
[1778038074728,29.68,81561.64,0.01,0.54591,0.00072,7.353]
[1778038075309,29.69,81578.24,0.01,0.55782,0.00072,7.32566]
[1778038076129,29.69,81581.5,0.01,0.56015,0.00072,7.31954]
[1778038077371,29.69,81585.94,0.01,0.56333,0.00071,7.31079]
[1778038078911,29.7,81582.71,0.01,0.56101,0.00072,7.31723]
[1778038081186,29.7,81583.3,0.01,0.56142,0.00072,7.31609]
[1778038081312,29.7,81583.26,0.01,0.56139,0.00072,7.31618]
[1778038082939,29.69,81581.67,0.01,0.56027,0.00072,7.31922]
[1778038084953,29.69,81582.96,0.01,0.56119,0.00072,7.31672]
[1778038089987,29.7,81581.68,0.01,0.56027,0.00072,7.31924]
[1778038092352,29.7,81579.38,0.01,0.55861,0.00072,7.32362]
[1778038097368,29.71,81579.57,0.01,0.55873,0.00072,7.32331]
[1778038097736,29.71,81579.54,0.01,0.55871,0.00072,7.32338]
[1778038097927,29.71,81579.54,0.01,0.55871,0.00072,7.32338]
[1778038098388,29.71,81579.54,0.01,0.55871,0.00072,7.32338]
[1778038098400,29.71,81579.54,0.01,0.55871,0.00072,7.32338]
[1778038098489,29.72,81586.34,0.01,0.56356,0.00071,7.31012]
[1778038099440,29.72,81586.34,0.01,0.56356,0.00071,7.31012]
[1778038099541,29.72,81593.32,0.01,0.56854,0.00071,7.2954]
[1778038100790,29.72,81593.32,0.01,0.56853,0.00071,7.29541]
[1778038101561,29.72,81592.42,0.01,0.56788,0.00071,7.29739]
[1778038106338,29.73,81591.39,0.01,0.56713,0.00071,7.29968]
[1778038106439,29.73,81579.44,0.01,0.5586,0.00072,7.32367]
[1778038107107,29.74,81579.44,0.01,0.5586,0.00072,7.32368]
[1778038110612,29.74,81577.83,0.01,0.55743,0.00072,7.32668]
[1778038111136,29.74,81577.83,0.01,0.55753,0.00072,7.31294]
[1778038112705,29.74,81573.62,0.01,0.55452,0.00072,7.32042]
[1778038113639,29.74,81573.62,0.01,0.55452,0.00072,7.32042]
[1778038113678,29.73,81571.89,0.01,0.55328,0.00072,7.32336]
[1778038115623,29.73,81569.68,0.01,0.55171,0.00072,7.32701]
[1778038118724,29.73,81569.35,0.01,0.55147,0.00072,7.32756]
[1778038118187,29.73,81566.96,0.01,0.54975,0.00072,7.3314]
[1778038118891,29.73,81566.96,0.01,0.54975,0.00072,7.3314]
[1778038118958,29.73,81566.96,0.01,0.54975,0.00072,7.3314]
[1778038119096,29.73,81566.96,0.01,0.54975,0.00072,7.3314]
[1778038119193,29.73,81566.85,0.01,0.54967,0.00072,7.33158]
[1778038120199,29.73,81576.41,0.01,0.55653,0.00072,7.31546]
[1778038121680,29.73,81584.6,0.01,0.5624,0.00072,7.29994]
[1778038122213,29.73,81584.6,0.01,0.56239,0.00072,7.29995]
[1778038123170,29.73,81584.6,0.01,0.56239,0.00072,7.29995]
[1778038123471,29.74,81584.93,0.01,0.56263,0.00072,7.2993]
[1778038129263,29.71,81586.3,0.01,0.56366,0.00072,7.29639]
[1778038134298,29.72,81585.48,0.01,0.56306,0.00072,7.29809]
[1778038135306,29.72,81583.54,0.01,0.56167,0.00072,7.30196]
[1778038138326,29.72,81582.03,0.01,0.56059,0.00072,7.3049]
[1778038143360,29.69,81582.76,0.01,0.56115,0.00072,7.30336]
[1778038148396,29.69,81581.35,0.01,0.56015,0.00072,7.30607]
[1778038150685,29.7,81585.48,0.01,0.5631,0.00072,7.29796]
[1778038152425,29.69,81588.11,0.01,0.56499,0.00072,7.29256]
[1778038157459,29.69,81587.79,0.01,0.56476,0.00072,7.29321]
[1778038160584,29.7,81586.19,0.01,0.5636,0.00072,7.29655]
[1778038162562,29.7,81586.19,0.01,0.56359,0.00072,7.29657]
[1778038162622,29.7,81582.77,0.01,0.56115,0.00072,7.30336]
[1778038162932,29.7,81582.77,0.01,0.56115,0.00072,7.30336]
[1778038163501,29.7,81582.77,0.01,0.56115,0.00072,7.30336]
[1778038164508,29.7,81591.21,0.01,0.56719,0.00071,7.28605]
[1778038168227,29.71,81590.95,0.01,0.56699,0.00071,7.28665]
[1778038168536,29.71,81591.56,0.01,0.56742,0.00071,7.28535]
[1778038169542,29.71,81593.83,0.01,0.56904,0.00071,7.28041]
[1778038170739,29.71,81592.29,0.01,0.56793,0.00071,7.2838]
[1778038171556,29.72,81592.29,0.01,0.56805,0.00072,7.26998]
[1778038175719,29.72,81592.43,0.01,0.56814,0.00072,7.26972]
[1778038175734,29.72,81592.43,0.01,0.56814,0.00072,7.26972]
[1778038177598,29.73,81587.46,0.01,0.56456,0.00072,7.28031]
[1778038178606,29.73,81581.57,0.01,0.56034,0.00072,7.29207]
[1778038180620,29.74,81578.88,0.01,0.55839,0.00072,7.2972]
[1778038183641,29.75,81580.31,0.01,0.5594,0.00072,7.29456]
[1778038187669,29.76,81584.2,0.01,0.56217,0.00072,7.28708]
[1778038188675,29.76,81582.18,0.01,0.56072,0.00072,7.29106]
[1778038193711,29.77,81582.28,0.01,0.56076,0.00072,7.29094]
[1778038195726,29.78,81580.56,0.01,0.55952,0.00072,7.29427]
[1778038200768,29.8,81580.02,0.01,0.55909,0.00072,7.29539]
[1778038202775,29.8,81574.27,0.01,0.55497,0.00072,7.30581]
[1778038203783,29.8,81572.3,0.01,0.55356,0.00072,7.30919]
[1778038204789,29.8,81576.41,0.01,0.55651,0.00072,7.30201]
[1778038205462,29.8,81576.41,0.01,0.55651,0.00072,7.30201]
[1778038205796,29.8,81569.12,0.01,0.55128,0.00072,7.31445]
[1778038208817,29.79,81571.43,0.01,0.55295,0.00072,7.31062]
[1778038209825,29.8,81570.04,0.01,0.55195,0.00072,7.31295]
[1778038212848,29.8,81568.12,0.01,0.55056,0.00072,7.31607]
[1778038214803,29.79,81564.91,0.01,0.54826,0.00072,7.32106]
[1778038215505,29.79,81560.96,0.01,0.54542,0.00072,7.32688]
[1778038216965,29.79,81561.77,0.01,0.54601,0.00072,7.32571]
[1778038217020,29.79,81561.77,0.01,0.54601,0.00072,7.32571]
[1778038217715,29.79,81559.24,0.01,0.54419,0.00072,7.32929]
[1778038218262,29.79,81555.63,0.01,0.54159,0.00072,7.33415]
[1778038222917,29.81,81556.99,0.01,0.54255,0.00072,7.3324]
[1778038226757,29.8,81558.57,0.01,0.54369,0.00072,7.33026]
[1778038227413,29.8,81558.57,0.01,0.54369,0.00072,7.33026]
[1778038227563,29.8,81558.57,0.01,0.54369,0.00072,7.33026]
[1778038227601,29.8,81558.57,0.01,0.54369,0.00072,7.33026]
[1778038227786,29.8,81558.57,0.01,0.54369,0.00072,7.33026]
[1778038227828,29.8,81558.57,0.01,0.54369,0.00072,7.33026]
[1778038227610,29.8,81574.84,0.01,0.55537,0.00072,7.30482]
[1778038228193,29.8,81574.84,0.01,0.55537,0.00072,7.30482]
[1778038228666,29.8,81574.84,0.01,0.55537,0.00072,7.30482]
[1778038228718,29.81,81575.32,0.01,0.55571,0.00072,7.30399]
[1778038229777,29.81,81579.21,0.01,0.55849,0.00072,7.29696]
[1778038232544,29.82,81578.64,0.01,0.55817,0.00072,7.28427]
[1778038234234,29.83,81569.01,0.01,0.55124,0.00072,7.30099]
[1778038237025,29.84,81571.45,0.01,0.55298,0.00072,7.29701]
[1778038242062,29.86,81570.25,0.01,0.55208,0.00072,7.29908]
[1778038244432,29.86,81569.91,0.01,0.55183,0.00072,7.29965]
[1778038244815,29.87,81567.08,0.01,0.5498,0.00072,7.3042]
[1778038246853,29.86,81564.46,0.01,0.54792,0.00072,7.3082]
[1778038250805,29.85,81561.77,0.01,0.54601,0.00072,7.31214]
[1778038251395,29.85,81561.77,0.01,0.54601,0.00072,7.31214]
[1778038251403,29.85,81561.77,0.01,0.54601,0.00072,7.31214]
[1778038251844,29.84,81562.36,0.01,0.54644,0.00072,7.31127]
[1778038254403,29.84,81561.91,0.01,0.54611,0.00072,7.31193]
[1778038254859,29.85,81561.61,0.01,0.54589,0.00072,7.31237]
[1778038256807,29.85,81564.09,0.01,0.54767,0.00072,7.30874]
[1778038257762,29.85,81565.59,0.01,0.54874,0.00072,7.30647]
[1778038259319,29.85,81564.0,0.01,0.54761,0.00072,7.30886]
[1778038264348,29.84,81563.97,0.01,0.54761,0.00072,7.30886]
[1778038265908,29.83,81565.93,0.01,0.54902,0.00072,7.30587]
[1778038267831,29.83,81567.42,0.01,0.5501,0.00072,7.30352]
[1778038268807,29.82,81568.98,0.01,0.55123,0.00072,7.30101]
[1778038271859,29.82,81570.95,0.01,0.55266,0.00072,7.29775]
[1778038273603,29.82,81572.43,0.01,0.55371,0.00072,7.29528]
[1778038277308,29.84,81575.71,0.01,0.55604,0.00072,7.28964]
[1778038282341,29.85,81576.21,0.01,0.55637,0.00072,7.28883]
[1778038283349,29.86,81574.73,0.01,0.5553,0.00072,7.29146]
[1778038286369,29.87,81572.83,0.01,0.55392,0.00072,7.29479]
[1778038287811,29.87,81572.83,0.01,0.55392,0.00072,7.29479]
[1778038287829,29.87,81573.21,0.01,0.55419,0.00072,7.29415]
[1778038287977,29.87,81573.21,0.01,0.55419,0.00072,7.29415]
[1778038288384,29.87,81573.21,0.01,0.55418,0.00072,7.29417]
[1778038289853,29.87,81573.21,0.01,0.55418,0.00072,7.29417]
[1778038290635,29.88,81576.47,0.01,0.55651,0.00072,7.28849]
[1778038291404,29.88,81576.6,0.01,0.5567,0.00072,7.27443]
[1778038292214,29.88,81576.6,0.01,0.5567,0.00072,7.27443]
[1778038292411,29.88,81579.05,0.01,0.55845,0.00072,7.26998]
[1778038298454,29.91,81579.29,0.01,0.55857,0.00072,7.26968]
[1778038302482,29.93,81580.8,0.01,0.55962,0.00072,7.26694]
[1778038303488,29.93,81579.25,0.01,0.5585,0.00072,7.26986]
[1778038308524,29.94,81578.49,0.01,0.55794,0.00072,7.27131]
[1778038309532,29.94,81581.42,0.01,0.56004,0.00072,7.26584]
[1778038314566,29.93,81581.19,0.01,0.55989,0.00072,7.26622]
[1778038315761,29.93,81584.13,0.01,0.562,0.00071,7.26054]
[1778038317587,29.93,81589.03,0.01,0.5655,0.00071,7.25063]
[1778038319600,29.94,81592.16,0.01,0.56771,0.00071,7.24405]
[1778038320760,29.94,81597.35,0.01,0.5714,0.00071,7.2326]
[1778038321877,29.94,81597.35,0.01,0.5714,0.00071,7.2326]
[1778038322063,29.94,81597.35,0.01,0.57139,0.00071,7.23263]
[1778038322622,29.95,81600.89,0.01,0.5739,0.00071,7.22448]
[1778038324635,29.96,81602.95,0.01,0.57534,0.00071,7.21966]
[1778038327657,29.97,81605.19,0.01,0.5769,0.00071,7.21436]
[1778038331289,29.99,81605.16,0.01,0.57684,0.00071,7.21457]
[1778038331338,29.99,81605.16,0.01,0.57684,0.00071,7.21457]
[1778038331425,29.99,81605.16,0.01,0.57684,0.00071,7.21457]
[1778038331564,29.99,81605.16,0.01,0.57684,0.00071,7.21457]
[1778038331582,29.99,81605.16,0.01,0.57684,0.00071,7.21457]
[1778038331758,29.99,81605.16,0.01,0.57684,0.00071,7.21457]
[1778038331791,29.99,81615.82,0.01,0.58437,0.00071,7.18728]
[1778038333699,30.0,81620.67,0.01,0.58777,0.0007,7.17408]
[1778038334631,30.0,81620.67,0.01,0.58777,0.0007,7.17408]
[1778038334729,30.0,81629.56,0.01,0.59401,0.0007,7.14844]
[1778038336721,30.01,81630.57,0.01,0.59469,0.0007,7.14551]
[1778038337831,30.01,81634.34,0.01,0.59732,0.0007,7.13406]
[1778038338646,30.01,81634.34,0.01,0.59732,0.0007,7.13406]
[1778038338734,30.02,81634.34,0.01,0.59731,0.0007,7.13411]
[1778038339741,30.02,81639.85,0.01,0.60115,0.0007,7.11681]
[1778038340747,30.02,81643.09,0.01,0.60339,0.0007,7.10637]
[1778038341799,30.03,81633.64,0.01,0.59679,0.0007,7.13643]
[1778038342845,30.03,81632.18,0.01,0.59575,0.0007,7.14095]
[1778038343922,30.03,81632.18,0.01,0.59575,0.0007,7.14095]
[1778038343933,30.03,81632.37,0.01,0.59587,0.0007,7.14042]
[1778038345890,30.04,81623.42,0.01,0.58958,0.0007,7.16684]
[1778038346058,30.04,81623.42,0.01,0.58958,0.0007,7.16684]
[1778038346790,30.04,81623.02,0.01,0.58929,0.0007,7.16802]
[1778038347797,30.05,81614.85,0.01,0.58354,0.0007,7.19045]
[1778038348907,30.05,81617.85,0.01,0.58564,0.0007,7.18243]
[1778038349671,30.05,81617.85,0.01,0.58564,0.0007,7.18243]
[1778038349920,30.05,81617.83,0.01,0.58561,0.0007,7.18253]
[1778038351934,30.06,81620.72,0.01,0.58778,0.0007,7.16065]
[1778038353873,30.07,81620.72,0.01,0.58777,0.0007,7.1607]
[1778038353942,30.07,81623.16,0.01,0.58947,0.0007,7.1539]
[1778038356859,30.08,81620.04,0.01,0.58724,0.0007,7.16278]
[1778038358873,30.09,81623.03,0.01,0.58932,0.0007,7.15452]
[1778038363908,30.11,81624.17,0.01,0.59006,0.0007,7.15152]
[1778038364916,30.12,81626.8,0.01,0.59189,0.0007,7.144]
[1778038368943,30.13,81625.49,0.01,0.59093,0.0007,7.14796]
[1778038369941,30.13,81625.49,0.01,0.59093,0.0007,7.14796]
[1778038369982,30.14,81619.71,0.01,0.58687,0.0007,7.16426]
[1778038373985,30.15,81622.64,0.01,0.58889,0.0007,7.15627]
[1778038378009,30.16,81619.46,0.01,0.58662,0.0007,7.16525]
[1778038380027,30.17,81622.29,0.01,0.58858,0.0007,7.15749]
[1778038385062,30.19,81619.92,0.01,0.58687,0.0007,7.16426]
[1778038387075,30.19,81618.45,0.01,0.58582,0.0007,7.16835]
[1778038390095,30.2,81620.08,0.01,0.58694,0.0007,7.164]
[1778038395131,30.22,81618.95,0.01,0.5861,0.0007,7.16726]
[1778038400165,30.24,81619.31,0.01,0.5863,0.0007,7.1665]
[1778038405201,30.26,81619.99,0.01,0.58673,0.0007,7.16484]
[1778038408222,30.26,81614.42,0.01,0.58281,0.0007,7.17979]
[1778038409229,30.27,81610.28,0.01,0.5799,0.0007,7.19043]
[1778038411596,30.27,81609.89,0.01,0.57975,0.0007,7.17746]
[1778038414266,30.28,81611.23,0.01,0.58067,0.0007,7.17416]
[1778038419315,30.3,81611.05,0.01,0.5805,0.0007,7.17476]
[1778038420497,30.3,81611.05,0.01,0.5805,0.0007,7.17476]
[1778038420592,30.3,81610.45,0.01,0.58008,0.0007,7.1763]
[1778038422322,30.31,81608.26,0.01,0.57852,0.0007,7.18182]
[1778038426059,30.31,81587.23,0.01,0.56368,0.00071,7.22879]
[1778038426431,30.31,81582.86,0.01,0.56059,0.00071,7.23727]
[1778038427596,30.31,81582.86,0.01,0.56059,0.00071,7.23727]
[1778038427696,30.3,81581.18,0.01,0.5594,0.00071,7.24041]
[1778038431788,30.31,81580.56,0.01,0.55895,0.00071,7.24157]
[1778038431889,30.31,81578.32,0.01,0.55736,0.00071,7.24566]
[1778038433503,30.31,81579.98,0.01,0.55853,0.00071,7.24268]
[1778038437757,30.32,81580.12,0.01,0.55861,0.00071,7.24246]
[1778038437844,30.33,81578.82,0.01,0.55769,0.00071,7.24484]
[1778038438654,30.33,81576.14,0.01,0.55578,0.00071,7.24959]
[1778038440561,30.33,81576.14,0.01,0.55578,0.00071,7.2496]
[1778038440661,30.33,81576.81,0.01,0.55625,0.00071,7.24844]
[1778038443517,30.34,81576.81,0.01,0.55624,0.00071,7.24846]
[1778038443601,30.34,81581.25,0.01,0.55938,0.00071,7.24046]
[1778038445344,30.34,81581.25,0.01,0.55938,0.00071,7.24047]
[1778038445483,30.34,81589.88,0.01,0.56549,0.00071,7.22363]
[1778038446353,30.34,81589.88,0.01,0.56549,0.00071,7.22363]
[1778038446490,30.34,81596.15,0.01,0.56991,0.00071,7.21034]
[1778038447497,30.35,81598.86,0.01,0.57181,0.0007,7.20434]
[1778038448508,30.35,81601.77,0.01,0.57385,0.0007,7.19771]
[1778038453542,30.36,81601.29,0.01,0.57348,0.0007,7.19894]
[1778038458578,30.38,81599.77,0.01,0.57238,0.0007,7.20253]
[1778038459585,30.38,81595.12,0.01,0.5691,0.0007,7.21285]
[1778038463612,30.39,81593.65,0.01,0.56804,0.0007,7.21609]
[1778038465296,30.39,81593.13,0.01,0.56768,0.0007,7.21717]
[1778038465626,30.39,81591.48,0.01,0.56651,0.00071,7.22065]
[1778038466633,30.39,81590.06,0.01,0.5655,0.00071,7.22359]
[1778038469493,30.4,81589.51,0.01,0.56511,0.00071,7.22474]
[1778038469655,30.4,81589.85,0.01,0.56534,0.00071,7.22406]
[1778038470662,30.4,81593.04,0.01,0.56759,0.0007,7.21745]
[1778038471668,30.41,81599.0,0.01,0.5719,0.0007,7.1905]
[1778038472676,30.41,81601.71,0.01,0.5738,0.0007,7.18434]
[1778038473683,30.41,81599.25,0.01,0.57206,0.0007,7.18998]
[1778038474690,30.42,81597.91,0.01,0.57111,0.0007,7.19301]
[1778038478718,30.43,81599.28,0.01,0.57205,0.0007,7.19003]
[1778038480732,30.43,81595.85,0.01,0.56962,0.0007,7.19766]
[1778038483752,30.44,81588.06,0.01,0.56411,0.00071,7.21398]
[1778038484760,30.45,81586.69,0.01,0.56314,0.00071,7.21672]
[1778038489795,30.46,81592.99,0.01,0.56756,0.0007,7.20396]
[1778038490803,30.46,81595.77,0.01,0.56952,0.0007,7.19799]
[1778038491808,30.45,81598.02,0.01,0.57111,0.0007,7.19302]
[1778038493822,30.44,81595.63,0.01,0.56945,0.0007,7.19821]
[1778038495837,30.44,81594.18,0.01,0.56844,0.0007,7.20128]
[1778038498113,30.43,81594.69,0.01,0.56881,0.0007,7.20016]
[1778038498858,30.43,81594.63,0.01,0.56878,0.00071,7.20024]
[1778038501880,30.41,81596.19,0.01,0.56991,0.0007,7.19679]
[1778038503893,30.41,81597.68,0.01,0.57097,0.0007,7.19345]
[1778038506914,30.4,81595.95,0.01,0.56978,0.00071,7.19718]
[1778038507920,30.4,81592.43,0.01,0.56729,0.00071,7.20475]
[1778038508927,30.4,81587.55,0.01,0.56384,0.00071,7.21473]
[1778038509935,30.4,81589.83,0.01,0.56545,0.00071,7.21014]
[1778038510941,30.4,81594.56,0.01,0.56879,0.00071,7.20023]
[1778038515977,30.42,81594.18,0.01,0.56848,0.00071,7.20116]
[1778038518998,30.43,81595.7,0.01,0.56953,0.0007,7.19795]
[1778038524034,30.45,81595.44,0.01,0.56931,0.0007,7.19864]
[1778038525048,30.45,81591.87,0.01,0.56679,0.00071,7.20623]
[1778038526048,30.45,81589.32,0.01,0.56499,0.00071,7.21149]
[1778038527054,30.45,81587.52,0.01,0.56371,0.00071,7.21511]
[1778038531083,30.46,81587.93,0.01,0.56409,0.00071,7.2004]
[1778038532090,30.46,81586.22,0.01,0.56288,0.00071,7.20379]
[1778038534104,30.47,81584.25,0.01,0.56148,0.00071,7.20764]
[1778038540146,30.49,81585.09,0.01,0.56204,0.00071,7.20612]
[1778038541153,30.49,81581.84,0.01,0.55973,0.00071,7.21229]
[1778038542159,30.49,81579.15,0.01,0.55783,0.00071,7.21721]
[1778038543106,30.49,81579.15,0.01,0.55783,0.00071,7.21721]
[1778038543168,30.49,81579.56,0.01,0.55811,0.00071,7.21648]
[1778038545000,30.5,81582.09,0.01,0.55989,0.00071,7.21186]
[1778038546111,30.5,81582.09,0.01,0.55989,0.00071,7.21186]
[1778038546116,30.5,81582.56,0.01,0.56022,0.00071,7.211]
[1778038552049,30.51,81584.11,0.01,0.56129,0.00071,7.20814]
[1778038554613,30.52,81584.72,0.01,0.56172,0.00071,7.20699]
[1778038554990,30.52,81590.46,0.01,0.56576,0.00071,7.19564]
[1778038556708,30.52,81590.46,0.01,0.56576,0.00071,7.19564]
[1778038556722,30.52,81590.46,0.01,0.56576,0.00071,7.19564]
[1778038556809,30.53,81608.88,0.01,0.57869,0.0007,7.1542]
[1778038557705,30.53,81608.88,0.01,0.57869,0.0007,7.1542]
[1778038557756,30.53,81608.88,0.01,0.57869,0.0007,7.1542]
[1778038558050,30.53,81608.88,0.01,0.57869,0.0007,7.1542]
[1778038558092,30.53,81608.88,0.01,0.57869,0.0007,7.1542]
[1778038558118,30.53,81608.29,0.01,0.57828,0.0007,7.15566]
[1778038558332,30.53,81608.29,0.01,0.57828,0.0007,7.15566]
[1778038558396,30.53,81608.29,0.01,0.57828,0.0007,7.15566]
[1778038558575,30.53,81608.29,0.01,0.57828,0.0007,7.15566]
[1778038558605,30.53,81623.78,0.01,0.5891,0.0007,7.11519]
[1778038559679,30.53,81623.78,0.01,0.5891,0.0007,7.11519]
[1778038559924,30.53,81629.82,0.01,0.59329,0.00069,7.09802]
[1778038560521,30.53,81629.82,0.01,0.59329,0.00069,7.09802]
[1778038560643,30.53,81629.82,0.01,0.59329,0.00069,7.09802]
[1778038560859,30.53,81629.82,0.01,0.59329,0.00069,7.09802]
[1778038561756,30.54,81629.72,0.01,0.59321,0.00069,7.09835]
[1778038561827,30.54,81631.46,0.01,0.59441,0.00069,7.0933]
[1778038564044,30.54,81629.89,0.01,0.59331,0.00069,7.09796]
[1778038564775,30.54,81629.89,0.01,0.59331,0.00069,7.09796]
[1778038564876,30.55,81629.66,0.01,0.59314,0.00069,7.09866]
[1778038567809,30.55,81626.92,0.01,0.59121,0.00069,7.10663]
[1778038568428,30.56,81620.63,0.01,0.58683,0.0007,7.12414]
[1778038570372,30.56,81614.48,0.01,0.58253,0.0007,7.14042]
[1778038571857,30.56,81614.48,0.01,0.58253,0.0007,7.14042]
[1778038571957,30.56,81615.26,0.01,0.58307,0.0007,7.13843]
[1778038574399,30.57,81617.07,0.01,0.58431,0.0007,7.1338]
[1778038575407,30.58,81618.73,0.01,0.58545,0.0007,7.12944]
[1778038577421,30.58,81613.53,0.01,0.58182,0.0007,7.14304]
[1778038578430,30.58,81611.21,0.01,0.58019,0.0007,7.14893]
[1778038580426,30.59,81611.11,0.01,0.58011,0.0007,7.1492]
[1778038580527,30.59,81605.32,0.01,0.57606,0.0007,7.16329]
[1778038581380,30.59,81605.32,0.01,0.57606,0.0007,7.16329]
[1778038581450,30.59,81605.41,0.01,0.57612,0.0007,7.16309]
[1778038582456,30.59,81607.71,0.01,0.57772,0.0007,7.15761]
[1778038583649,30.59,81607.71,0.01,0.57772,0.0007,7.15761]
[1778038583656,30.59,81625.04,0.01,0.5898,0.00069,7.11241]
[1778038585908,30.6,81625.04,0.01,0.58979,0.00069,7.11244]
[1778038586007,30.6,81624.37,0.01,0.58931,0.00069,7.11434]
[1778038588497,30.61,81622.56,0.01,0.58803,0.0007,7.11945]
[1778038589504,30.61,81621.02,0.01,0.58695,0.0007,7.12367]
[1778038591524,30.62,81619.7,0.01,0.58617,0.0007,7.11316]
[1778038593533,30.62,81616.68,0.01,0.58406,0.0007,7.12119]
[1778038595956,30.62,81615.9,0.01,0.58351,0.0007,7.12324]
[1778038596048,30.62,81615.14,0.01,0.58298,0.0007,7.12523]
[1778038597561,30.63,81613.64,0.01,0.58192,0.0007,7.12911]
[1778038598481,30.63,81613.64,0.01,0.58192,0.0007,7.12911]
[1778038598567,30.63,81611.39,0.01,0.58034,0.0007,7.13482]
[1778038600625,30.63,81614.58,0.01,0.58256,0.0007,7.12678]
[1778038604105,30.65,81618.39,0.01,0.58519,0.0007,7.11695]
[1778038606624,30.66,81617.05,0.01,0.58422,0.0007,7.12059]
[1778038607509,30.66,81617.05,0.01,0.58422,0.0007,7.12059]
[1778038607632,30.65,81615.22,0.01,0.58296,0.0007,7.12532]
[1778038611659,30.66,81616.7,0.01,0.58397,0.0007,7.12154]
[1778038614681,30.67,81615.03,0.01,0.58278,0.0007,7.12596]
[1778038616694,30.67,81616.36,0.01,0.5837,0.0007,7.12257]
[1778038621733,30.69,81616.25,0.01,0.58359,0.0007,7.12299]
[1778038624093,30.69,81615.73,0.01,0.58322,0.0007,7.12435]
[1778038624141,30.69,81615.73,0.01,0.58322,0.0007,7.12435]
[1778038624195,30.69,81616.06,0.01,0.58345,0.0007,7.12351]
[1778038626071,30.69,81622.38,0.01,0.58783,0.00069,7.10674]
[1778038626403,30.69,81622.38,0.01,0.58783,0.00069,7.10674]
[1778038626765,30.7,81622.38,0.01,0.58783,0.00069,7.10676]
[1778038627773,30.7,81623.58,0.01,0.58865,0.00069,7.1035]
[1778038628779,30.7,81625.32,0.01,0.58985,0.00069,7.09871]
[1778038631802,30.71,81623.63,0.01,0.58866,0.00069,7.10346]
[1778038632622,30.71,81620.95,0.01,0.5868,0.00069,7.11078]
[1778038633434,30.71,81620.95,0.01,0.5868,0.00069,7.11078]
[1778038633815,30.71,81620.95,0.01,0.58679,0.00069,7.1108]
[1778038634821,30.71,81623.3,0.01,0.58842,0.00069,7.10444]
[1778038635856,30.71,81623.3,0.01,0.58842,0.00069,7.10444]
[1778038635921,30.72,81623.77,0.01,0.58873,0.00069,7.10319]
[1778038637854,30.72,81623.77,0.01,0.58872,0.00069,7.10322]
[1778038637946,30.72,81622.03,0.01,0.58751,0.00069,7.10802]
[1778038640863,30.73,81623.25,0.01,0.58833,0.00069,7.10478]
[1778038645898,30.75,81624.62,0.01,0.58924,0.00069,7.1012]
[1778038648919,30.76,81623.37,0.01,0.58834,0.00069,7.10476]
[1778038651941,30.77,81623.38,0.01,0.58848,0.00069,7.09067]
[1778038654632,30.78,81622.46,0.01,0.58782,0.00069,7.09326]
[1778038654971,30.78,81621.64,0.01,0.58724,0.00069,7.09552]
[1778038655979,30.78,81628.59,0.01,0.59206,0.00069,7.07625]
[1778038656983,30.78,81625.81,0.01,0.59012,0.00069,7.08412]
[1778038657991,30.79,81623.71,0.01,0.58866,0.00069,7.08996]
[1778038661012,30.8,81622.04,0.01,0.58748,0.00069,7.09462]
[1778038663516,30.8,81622.45,0.01,0.58774,0.00069,7.09358]
[1778038664033,30.81,81619.75,0.01,0.58586,0.00069,7.10087]
[1778038665045,30.81,81617.77,0.01,0.58448,0.00069,7.10611]
[1778038670083,30.82,81618.68,0.01,0.58509,0.00069,7.10381]
[1778038675112,30.83,81619.33,0.01,0.58552,0.00069,7.10218]
[1778038677125,30.83,81620.52,0.01,0.58633,0.00069,7.09906]
[1778038678132,30.83,81623.75,0.01,0.58857,0.00069,7.09035]
[1778038679139,30.83,81625.75,0.01,0.58995,0.00069,7.08485]
[1778038680146,30.84,81628.53,0.01,0.59186,0.00069,7.07707]
[1778038683167,30.84,81631.78,0.01,0.59408,0.00069,7.06783]
[1778038683555,30.84,81631.78,0.01,0.59408,0.00069,7.06783]
[1778038684174,30.85,81633.49,0.01,0.59525,0.00069,7.06287]
[1778038685344,30.85,81632.81,0.01,0.59478,0.00069,7.0649]
[1778038685588,30.85,81632.81,0.01,0.59478,0.00069,7.0649]
[1778038685628,30.85,81632.81,0.01,0.59478,0.00069,7.0649]
[1778038686193,30.85,81633.71,0.01,0.59539,0.00069,7.0623]
[1778038686381,30.85,81633.71,0.01,0.59539,0.00069,7.0623]
[1778038686389,30.85,81633.71,0.01,0.59539,0.00069,7.0623]
[1778038686405,30.85,81633.71,0.01,0.59539,0.00069,7.0623]
[1778038686988,30.85,81633.71,0.01,0.59539,0.00069,7.0623]
[1778038687197,30.85,81645.13,0.01,0.60323,0.00069,7.02731]
[1778038688204,30.86,81649.42,0.01,0.60616,0.00068,7.0135]
[1778038689855,30.86,81649.11,0.01,0.60594,0.00068,7.01456]
[1778038690217,30.86,81648.58,0.01,0.60557,0.00068,7.01634]
[1778038691272,30.86,81648.58,0.01,0.60557,0.00068,7.01634]
[1778038691225,30.87,81639.63,0.01,0.59942,0.00069,7.04468]
[1778038692233,30.87,81637.72,0.01,0.59811,0.00069,7.0505]
[1778038693239,30.87,81639.02,0.01,0.59899,0.00069,7.04659]
[1778038695100,30.87,81640.03,0.01,0.59968,0.00069,7.04354]
[1778038695253,30.88,81641.73,0.01,0.60083,0.00069,7.03833]
[1778038698275,30.88,81640.33,0.01,0.59985,0.00069,7.04277]
[1778038701294,30.89,81637.96,0.01,0.5982,0.00069,7.05008]
[1778038704316,30.9,81639.41,0.01,0.59917,0.00069,7.04579]
[1778038707337,30.91,81638.08,0.01,0.59823,0.00069,7.04995]
[1778038707456,30.91,81638.08,0.01,0.59823,0.00069,7.04995]
[1778038707519,30.91,81638.27,0.01,0.59836,0.00069,7.04941]
[1778038710475,30.91,81638.04,0.01,0.59819,0.00069,7.05016]
[1778038710491,30.92,81638.09,0.01,0.59821,0.00069,7.05007]
[1778038711802,30.92,81638.09,0.01,0.59838,0.00069,7.03583]
[1778038717664,30.93,81637.96,0.01,0.59826,0.00069,7.03636]
[1778038717941,30.93,81637.85,0.01,0.59817,0.00069,7.03675]
[1778038719684,30.93,81637.85,0.01,0.59817,0.00069,7.03675]
[1778038720067,30.93,81622.64,0.01,0.58768,0.00069,7.08029]
[1778038721661,30.93,81623.23,0.01,0.58809,0.00069,7.07869]
[1778038721763,30.93,81622.51,0.01,0.58759,0.00069,7.08064]
[1778038723770,30.93,81622.42,0.01,0.58753,0.00069,7.08089]
[1778038723855,30.93,81622.36,0.01,0.58749,0.00069,7.08105]
[1778038725463,30.93,81616.68,0.01,0.58355,0.00069,7.09602]
[1778038726470,30.93,81615.14,0.01,0.58248,0.00069,7.09997]
[1778038731504,30.94,81614.62,0.01,0.5821,0.00069,7.10136]
[1778038733238,30.94,81614.62,0.01,0.5821,0.00069,7.10136]
[1778038733300,30.94,81611.03,0.01,0.57961,0.00069,7.11028]
[1778038736541,30.94,81609.44,0.01,0.57851,0.0007,7.11416]
[1778038740110,30.94,81611.41,0.01,0.57987,0.00069,7.10937]
[1778038745602,30.95,81609.03,0.01,0.57821,0.0007,7.11519]
[1778038750641,30.95,81608.56,0.01,0.57787,0.0007,7.11638]
[1778038751647,30.95,81610.46,0.01,0.57918,0.00069,7.1118]
[1778038752655,30.96,81611.76,0.01,0.58008,0.00069,7.10864]
[1778038756682,30.96,81609.78,0.01,0.57869,0.00069,7.11353]
[1778038760711,30.97,81614.94,0.01,0.58225,0.00069,7.10082]
[1778038761718,30.97,81618.56,0.01,0.58475,0.00069,7.09154]
[1778038766754,30.98,81619.23,0.01,0.58519,0.00069,7.0899]
[1778038768767,30.99,81617.97,0.01,0.5843,0.00069,7.09323]
[1778038770780,30.99,81616.46,0.01,0.58325,0.00069,7.09717]
[1778038771964,30.99,81613.28,0.01,0.58119,0.00069,7.09103]
[1778038774156,30.99,81612.22,0.01,0.58046,0.00069,7.09367]
[1778038775029,31.0,81610.57,0.01,0.5793,0.0007,7.09774]
[1778038781133,31.0,81610.87,0.01,0.5795,0.00069,7.09706]
[1778038781791,31.0,81610.96,0.01,0.57955,0.00069,7.09686]
[1778038782236,31.01,81610.96,0.01,0.57955,0.00069,7.09687]
[1778038786257,31.01,81609.68,0.01,0.57865,0.00069,7.10004]
[1778038787933,31.01,81609.68,0.01,0.57864,0.00069,7.10005]
[1778038788262,31.01,81594.82,0.01,0.56829,0.0007,7.13355]
[1778038788913,31.01,81594.82,0.01,0.56829,0.0007,7.13356]
[1778038790936,31.01,81593.75,0.01,0.56755,0.0007,7.13575]
[1778038791413,31.0,81593.55,0.01,0.56742,0.0007,7.13614]
[1778038796969,30.98,81590.61,0.01,0.56542,0.0007,7.14195]
[1778038802005,30.96,81589.06,0.01,0.56437,0.0007,7.14493]
[1778038803011,30.96,81586.36,0.01,0.56247,0.0007,7.15019]
[1778038804342,30.96,81591.03,0.01,0.56574,0.0007,7.14102]
[1778038810066,30.97,81590.45,0.01,0.56532,0.0007,7.14223]
[1778038816108,30.98,81590.83,0.01,0.56558,0.0007,7.14151]
[1778038818122,30.98,81592.24,0.01,0.56656,0.0007,7.13866]
[1778038822150,30.98,81590.88,0.01,0.5656,0.0007,7.14145]
[1778038826873,30.99,81590.4,0.01,0.56525,0.0007,7.14243]
[1778038827186,30.98,81587.37,0.01,0.56314,0.0007,7.14836]
[1778038828191,30.98,81584.98,0.01,0.56148,0.0007,7.15289]
[1778038828596,30.98,81584.98,0.01,0.56148,0.0007,7.15289]
[1778038829410,30.97,81582.59,0.01,0.55981,0.0007,7.1573]
[1778038831213,30.96,81581.71,0.01,0.55932,0.0007,7.14478]
[1778038833227,30.95,81579.48,0.01,0.55777,0.0007,7.14872]
[1778038834233,30.95,81572.17,0.01,0.55261,0.00071,7.16104]
[1778038836035,30.95,81571.28,0.01,0.55199,0.00071,7.16244]
[1778038836249,30.94,81571.28,0.01,0.552,0.00071,7.16242]
[1778038837340,30.94,81568.55,0.01,0.55008,0.00071,7.16664]
[1778038838983,30.93,81568.55,0.01,0.55008,0.00071,7.16662]
[1778038839397,30.93,81568.55,0.01,0.55008,0.00071,7.16662]
[1778038839372,30.93,81565.01,0.01,0.54759,0.00071,7.17186]
[1778038844433,30.91,81564.51,0.01,0.54726,0.00071,7.17252]
[1778038844304,30.91,81563.13,0.01,0.54629,0.00071,7.17447]
[1778038845414,30.9,81561.57,0.01,0.54519,0.00071,7.17661]
[1778038846508,30.9,81561.57,0.01,0.5452,0.00071,7.1766]
[1778038846552,30.9,81561.57,0.01,0.5452,0.00071,7.1766]
[1778038847031,30.9,81561.57,0.01,0.5452,0.00071,7.1766]
[1778038847466,30.89,81558.09,0.01,0.54274,0.00071,7.18121]
[1778038848459,30.89,81551.67,0.01,0.53818,0.00071,7.18902]
[1778038849412,30.88,81549.36,0.01,0.53655,0.00071,7.1916]
[1778038851399,30.88,81548.09,0.01,0.53565,0.00071,7.19296]
[1778038851427,30.88,81547.43,0.01,0.53519,0.00071,7.19364]
[1778038855421,30.86,81544.79,0.01,0.53333,0.00071,7.1963]
[1778038856495,30.85,81542.28,0.01,0.53155,0.00071,7.19871]
[1778038858051,30.85,81543.23,0.01,0.53223,0.00071,7.19781]
[1778038858501,30.85,81539.1,0.01,0.52928,0.00071,7.20155]
[1778038862455,30.86,81536.64,0.01,0.52752,0.00071,7.20361]
[1778038863103,30.86,81536.64,0.01,0.52752,0.00071,7.20361]
[1778038863440,30.86,81536.64,0.01,0.52752,0.00071,7.20361]
[1778038864475,30.86,81530.22,0.01,0.52295,0.00071,7.20828]
[1778038865120,30.86,81530.22,0.01,0.52295,0.00071,7.20828]
[1778038865454,30.85,81530.22,0.01,0.52295,0.00071,7.20828]
[1778038867470,30.84,81528.2,0.01,0.52151,0.00071,7.20955]
[1778038872491,30.82,81527.63,0.01,0.52112,0.00071,7.20988]
[1778038873559,30.81,81527.47,0.01,0.52101,0.00071,7.20997]
[1778038874519,30.81,81525.27,0.01,0.51944,0.00071,7.21122]
[1778038878892,30.79,81526.16,0.01,0.52009,0.00071,7.21072]
[1778038879435,30.79,81525.0,0.01,0.51926,0.00072,7.21135]
[1778038880485,30.78,81522.92,0.01,0.51777,0.00072,7.21242]
[1778038882034,30.78,81522.3,0.01,0.51733,0.00072,7.21271]
[1778038882471,30.78,81522.3,0.01,0.51733,0.00072,7.21271]
[1778038882420,30.77,81522.91,0.01,0.51777,0.00072,7.21242]
[1778038883508,30.77,81522.33,0.01,0.51736,0.00072,7.21269]
[1778038884473,30.77,81520.27,0.01,0.51588,0.00072,7.21362]
[1778038885431,30.76,81516.47,0.01,0.51316,0.00072,7.21508]
[1778038890457,30.75,81516.11,0.01,0.51291,0.00072,7.2152]
[1778038891503,30.74,81517.05,0.01,0.51361,0.00072,7.20092]
[1778038892433,30.74,81521.6,0.01,0.51688,0.00072,7.19907]
[1778038897448,30.72,81522.84,0.01,0.51777,0.00072,7.19847]
[1778038899753,30.71,81523.08,0.01,0.51795,0.00072,7.19835]
[1778038900513,30.71,81523.09,0.01,0.51796,0.00072,7.19834]
[1778038901546,30.71,81526.17,0.01,0.52018,0.00072,7.1967]
[1778038902505,30.7,81534.15,0.01,0.52591,0.00072,7.19142]
[1778038902982,30.7,81534.15,0.01,0.52591,0.00072,7.19142]
[1778038902983,30.7,81535.76,0.01,0.52706,0.00072,7.19017]
[1778038904065,30.7,81540.29,0.01,0.53031,0.00072,7.18635]
[1778038904977,30.7,81540.29,0.01,0.53031,0.00072,7.18635]
[1778038905552,30.71,81543.22,0.01,0.53241,0.00072,7.18363]
[1778038908550,30.71,81544.72,0.01,0.53348,0.00072,7.18217]
[1778038909513,30.72,81535.7,0.01,0.52701,0.00072,7.19024]
[1778038910477,30.71,81533.84,0.01,0.52568,0.00072,7.19166]
[1778038911439,30.71,81532.05,0.01,0.5244,0.00072,7.19296]
[1778038911673,30.71,81532.05,0.01,0.5244,0.00072,7.19296]
[1778038911780,30.7,81532.05,0.01,0.5244,0.00072,7.19296]
[1778038915809,30.69,81533.51,0.01,0.52546,0.00072,7.19189]
[1778038920481,30.68,81533.78,0.01,0.52566,0.00072,7.19168]
[1778038921527,30.68,81534.45,0.01,0.52614,0.00072,7.19117]
[1778038926542,30.66,81535.62,0.01,0.527,0.00072,7.19025]
[1778038926553,30.66,81533.52,0.01,0.52549,0.00072,7.19185]
[1778038931576,30.64,81534.28,0.01,0.52605,0.00072,7.19127]
[1778038936579,30.63,81534.17,0.01,0.52598,0.00072,7.19134]
[1778038938524,30.62,81535.76,0.01,0.52713,0.00072,7.19009]
[1778038940557,30.61,81532.38,0.01,0.5247,0.00072,7.19265]
[1778038945562,30.6,81532.89,0.01,0.52508,0.00072,7.19227]
[1778038948323,30.59,81533.14,0.01,0.52526,0.00072,7.19208]
[1778038948589,30.59,81533.43,0.01,0.52547,0.00072,7.19186]
[1778038949511,30.59,81519.97,0.01,0.51577,0.00072,7.19974]
[1778038950503,30.59,81517.01,0.01,0.51363,0.00072,7.2009]
[1778038951269,30.59,81517.01,0.01,0.51363,0.00072,7.2009]
[1778038951581,30.59,81517.63,0.01,0.5141,0.00072,7.18669]
[1778038952563,30.59,81519.36,0.01,0.51535,0.00072,7.18601]
[1778038953515,30.59,81522.21,0.01,0.51741,0.00072,7.18474]
[1778038958528,30.59,81523.09,0.01,0.51805,0.00072,7.1843]
[1778038963535,30.57,81523.64,0.01,0.51846,0.00072,7.18402]
[1778038968555,30.56,81524.35,0.01,0.51898,0.00072,7.18364]
[1778038970630,30.55,81525.81,0.01,0.52004,0.00072,7.18283]
[1778038974541,30.54,81528.12,0.01,0.52171,0.00072,7.18145]
[1778038977528,30.53,81525.32,0.01,0.51969,0.00072,7.1831]
[1778038981595,30.52,81522.69,0.01,0.51779,0.00072,7.18448]
[1778038982532,30.52,81513.33,0.01,0.51101,0.00072,7.18807]
[1778038984591,30.52,81510.65,0.01,0.50907,0.00073,7.18871]
[1778038986166,30.51,81509.99,0.01,0.50859,0.00073,7.18884]
[1778038986638,30.51,81510.34,0.01,0.50885,0.00073,7.18877]
[1778038988542,30.5,81508.69,0.01,0.50765,0.00073,7.18907]
[1778038993550,30.49,81509.02,0.01,0.50789,0.00073,7.18902]
[1778038996571,30.47,81507.45,0.01,0.50676,0.00073,7.18926]
[1778039001581,30.46,81507.27,0.01,0.50663,0.00073,7.18928]
[1778039003680,30.45,81505.81,0.01,0.50557,0.00073,7.18944]
[1778039006186,30.44,81506.73,0.01,0.50624,0.00073,7.18935]
[1778039006205,30.44,81506.73,0.01,0.50624,0.00073,7.18935]
[1778039006216,30.44,81506.73,0.01,0.50624,0.00073,7.18935]
[1778039006264,30.44,81506.73,0.01,0.50624,0.00073,7.18935]
[1778039006462,30.44,81506.73,0.01,0.50624,0.00073,7.18935]
[1778039007469,30.44,81504.69,0.01,0.50475,0.00073,7.18953]
[1778039011496,30.43,81504.79,0.01,0.50483,0.00073,7.17552]
[1778039014408,30.42,81504.35,0.01,0.50451,0.00073,7.17555]
[1778039014615,30.42,81504.35,0.01,0.50451,0.00073,7.17555]
[1778039014654,30.42,81504.35,0.01,0.50451,0.00073,7.17555]
[1778039014613,30.42,81509.41,0.01,0.5082,0.00073,7.17494]
[1778039014818,30.42,81509.41,0.01,0.5082,0.00073,7.17494]
[1778039014852,30.42,81509.41,0.01,0.5082,0.00073,7.17494]
[1778039015525,30.41,81509.41,0.01,0.5082,0.00073,7.17494]
[1778039015953,30.41,81509.41,0.01,0.5082,0.00073,7.17494]
[1778039016568,30.42,81515.38,0.01,0.51255,0.00073,7.17343]
[1778039021591,30.42,81514.22,0.01,0.51171,0.00073,7.17379]
[1778039026615,30.41,81513.16,0.01,0.51094,0.00073,7.17409]
[1778039027616,30.4,81506.96,0.01,0.50642,0.00073,7.17531]
[1778039029625,30.4,81509.8,0.01,0.50849,0.00073,7.17487]
[1778039034630,30.39,81510.02,0.01,0.50865,0.00073,7.17482]
[1778039036696,30.38,81508.47,0.01,0.50752,0.00073,7.1751]
[1778039037681,30.37,81506.51,0.01,0.50609,0.00073,7.17537]
[1778039042686,30.36,81506.3,0.01,0.50594,0.00073,7.17539]
[1778039046743,30.38,81506.48,0.01,0.50607,0.00073,7.17537]
[1778039046975,30.38,81506.47,0.01,0.50606,0.00073,7.17537]
[1778039052891,30.39,81506.63,0.01,0.50618,0.00073,7.17535]
[1778039052945,30.39,81506.63,0.01,0.50618,0.00073,7.17535]
[1778039053588,30.39,81505.67,0.01,0.50548,0.00073,7.17545]
[1778039054644,30.39,81500.48,0.01,0.50169,0.00073,7.17561]
[1778039055705,30.39,81496.95,0.01,0.49911,0.00073,7.17534]
[1778039055975,30.39,81496.95,0.01,0.49911,0.00073,7.17534]
[1778039055981,30.39,81496.95,0.01,0.49911,0.00073,7.17534]
[1778039056660,30.39,81498.16,0.01,0.5,0.00073,7.17547]
[1778039058694,30.4,81496.0,0.01,0.49842,0.00073,7.17522]
[1778039063713,30.4,81496.97,0.01,0.49913,0.00073,7.17535]
[1778039068713,30.38,81498.27,0.01,0.50007,0.00073,7.17548]
[1778039071703,30.39,81497.64,0.01,0.49961,0.00073,7.16139]
[1778039076716,30.4,81496.84,0.01,0.49903,0.00073,7.1613]
[1778039078626,30.39,81500.29,0.01,0.50155,0.00073,7.16157]
[1778039081714,30.38,81498.57,0.01,0.50029,0.00073,7.16147]
[1778039086719,30.37,81498.05,0.01,0.49991,0.00073,7.16143]
[1778039088678,30.36,81505.96,0.01,0.5057,0.00073,7.16139]
[1778039091658,30.35,81507.46,0.01,0.50679,0.00073,7.16122]
[1778039093639,30.35,81508.95,0.01,0.50789,0.00073,7.16099]
[1778039098659,30.34,81508.7,0.01,0.5077,0.00073,7.16103]
[1778039099710,30.34,81514.77,0.01,0.51215,0.00073,7.15958]
[1778039100494,30.34,81514.77,0.01,0.51215,0.00073,7.15958]
[1778039100506,30.34,81514.77,0.01,0.51215,0.00073,7.15958]
[1778039100509,30.34,81514.77,0.01,0.51215,0.00073,7.15958]
[1778039100650,30.33,81515.87,0.01,0.51296,0.00073,7.15922]
[1778039101022,30.33,81515.87,0.01,0.51296,0.00073,7.15922]
[1778039101705,30.33,81519.6,0.01,0.51569,0.00073,7.15778]
[1778039102079,30.33,81519.6,0.01,0.51569,0.00073,7.15778]
[1778039102701,30.33,81520.62,0.01,0.51643,0.00073,7.15733]
[1778039103659,30.33,81522.9,0.01,0.5181,0.00073,7.15624]
[1778039109730,30.32,81523.19,0.01,0.51832,0.00073,7.15608]
[1778039115547,30.31,81523.45,0.01,0.51852,0.00073,7.15594]
[1778039115763,30.31,81526.61,0.01,0.52083,0.00073,7.15417]
[1778039118242,30.3,81529.16,0.01,0.5227,0.00073,7.15256]
[1778039123277,30.29,81527.05,0.01,0.52117,0.00073,7.15389]
[1778039124284,30.28,81525.36,0.01,0.51993,0.00073,7.15489]
[1778039129319,30.27,81524.2,0.01,0.51909,0.00073,7.15553]
[1778039131333,30.26,81524.31,0.01,0.5192,0.00073,7.14139]
[1778039136368,30.26,81524.42,0.01,0.51929,0.00073,7.14133]
[1778039137375,30.25,81522.26,0.01,0.5177,0.00074,7.14246]
[1778039138382,30.25,81516.28,0.01,0.51331,0.00074,7.145]
[1778039139388,30.25,81514.22,0.01,0.51179,0.00074,7.14567]
[1778039143360,30.25,81515.69,0.01,0.51287,0.00074,7.1452]
[1778039148451,30.24,81515.65,0.01,0.51285,0.00074,7.14521]
[1778039153487,30.23,81514.03,0.01,0.51166,0.00074,7.14572]
[1778039158521,30.22,81514.51,0.01,0.51201,0.00074,7.14557]
[1778039159320,30.22,81516.81,0.01,0.51371,0.00074,7.1448]
[1778039162532,30.21,81515.68,0.01,0.51288,0.00074,7.14519]
[1778039162723,30.21,81514.21,0.01,0.5118,0.00074,7.14567]
[1778039163782,30.21,81502.64,0.01,0.50327,0.00074,7.14754]
[1778039165807,30.2,81500.38,0.01,0.5016,0.00074,7.14752]
[1778039166481,30.2,81500.38,0.01,0.5016,0.00074,7.14752]
[1778039166496,30.2,81500.38,0.01,0.5016,0.00074,7.14752]
[1778039166765,30.2,81500.2,0.01,0.50147,0.00074,7.14751]
[1778039171786,30.21,81499.96,0.01,0.5013,0.00074,7.1475]
[1778039175795,30.2,81497.84,0.01,0.49973,0.00074,7.14735]
[1778039180809,30.19,81498.1,0.01,0.49992,0.00074,7.14738]
[1778039185833,30.18,81499.09,0.01,0.50065,0.00074,7.14745]
[1778039189850,30.17,81497.32,0.01,0.49935,0.00074,7.1473]
[1778039191757,30.17,81497.64,0.01,0.49958,0.00074,7.13325]
[1778039192799,30.17,81495.63,0.01,0.49809,0.00074,7.133]
[1778039195764,30.16,81495.33,0.01,0.49787,0.00074,7.13295]
[1778039195784,30.16,81495.33,0.01,0.49787,0.00074,7.13295]
[1778039195782,30.16,81495.33,0.01,0.49787,0.00074,7.13295]
[1778039196793,30.16,81495.33,0.01,0.49787,0.00074,7.13295]
[1778039200834,30.16,81497.94,0.01,0.4998,0.00074,7.13328]
[1778039201628,30.16,81497.94,0.01,0.4998,0.00074,7.13328]
[1778039201826,30.15,81497.94,0.01,0.4998,0.00074,7.13328]
[1778039202628,30.15,81497.94,0.01,0.4998,0.00074,7.13328]
[1778039202640,30.15,81497.94,0.01,0.4998,0.00074,7.13328]
[1778039202834,30.15,81496.21,0.01,0.49852,0.00074,7.13308]
[1778039203841,30.15,81492.34,0.01,0.49565,0.00074,7.13237]
[1778039205855,30.15,81490.88,0.01,0.49457,0.00074,7.132]
[1778039210890,30.14,81489.23,0.01,0.49335,0.00074,7.13153]
[1778039214918,30.14,81487.23,0.01,0.49186,0.00074,7.13086]
[1778039217664,30.13,81485.03,0.01,0.49023,0.00074,7.13001]
[1778039219817,30.13,81485.03,0.01,0.49023,0.00074,7.13001]
[1778039219833,30.12,81485.77,0.01,0.49078,0.00074,7.13031]
[1778039220757,30.12,81485.77,0.01,0.49078,0.00074,7.13031]
[1778039220841,30.12,81479.03,0.01,0.48579,0.00074,7.1271]
[1778039221829,30.12,81479.03,0.01,0.48579,0.00074,7.1271]
[1778039221745,30.12,81476.98,0.01,0.48427,0.00074,7.1259]
[1778039222884,30.11,81469.88,0.01,0.47901,0.00074,7.12095]
[1778039223791,30.11,81469.88,0.01,0.47901,0.00074,7.12095]
[1778039223855,30.11,81469.88,0.01,0.47901,0.00074,7.12095]
[1778039223831,30.11,81465.86,0.01,0.47603,0.00074,7.1176]
[1778039224669,30.11,81463.88,0.01,0.47456,0.00074,7.1158]
[1778039227473,30.1,81463.51,0.01,0.47428,0.00074,7.11545]
[1778039227902,30.1,81463.51,0.01,0.47428,0.00074,7.11545]
[1778039227798,30.1,81466.31,0.01,0.47635,0.00074,7.11798]
[1778039228872,30.1,81470.15,0.01,0.4792,0.00074,7.12115]
[1778039232755,30.09,81471.39,0.01,0.48011,0.00074,7.12209]
[1778039232878,30.09,81471.29,0.01,0.48003,0.00074,7.12201]
[1778039232953,30.09,81471.29,0.01,0.48003,0.00074,7.12201]
[1778039233839,30.09,81472.04,0.01,0.48059,0.00074,7.12257]
[1778039234895,30.08,81478.52,0.01,0.48539,0.00074,7.1268]
[1778039235843,30.08,81480.04,0.01,0.48651,0.00074,7.12764]
[1778039238741,30.08,81480.02,0.01,0.4865,0.00074,7.12763]
[1778039238922,30.07,81479.89,0.01,0.4864,0.00074,7.12755]
[1778039238988,30.07,81479.89,0.01,0.4864,0.00074,7.12755]
[1778039239835,30.07,81485.66,0.01,0.49068,0.00074,7.13026]
[1778039240672,30.07,81485.66,0.01,0.49068,0.00074,7.13026]
[1778039240920,30.07,81491.52,0.01,0.49502,0.00074,7.13216]
[1778039245932,30.06,81491.76,0.01,0.4952,0.00074,7.13222]
[1778039246125,30.06,81491.76,0.01,0.4952,0.00074,7.13222]
[1778039246132,30.06,81491.76,0.01,0.4952,0.00074,7.13222]
[1778039246147,30.06,81491.76,0.01,0.4952,0.00074,7.13222]
[1778039246188,30.06,81491.97,0.01,0.49535,0.00074,7.13227]
[1778039248148,30.06,81491.97,0.01,0.49535,0.00074,7.13227]
[1778039248851,30.05,81492.87,0.01,0.49602,0.00074,7.13248]
[1778039250160,30.05,81492.2,0.01,0.49552,0.00074,7.13233]
[1778039250174,30.05,81492.2,0.01,0.49552,0.00074,7.13233]
[1778039251905,30.05,81492.97,0.01,0.49608,0.00074,7.11839]
[1778039252195,30.05,81492.97,0.01,0.49608,0.00074,7.11839]
[1778039252202,30.05,81492.97,0.01,0.49608,0.00074,7.11839]
[1778039252210,30.05,81492.97,0.01,0.49608,0.00074,7.11839]
[1778039253503,30.05,81492.47,0.01,0.49571,0.00074,7.11828]
[1778039253871,30.04,81491.31,0.01,0.49485,0.00074,7.118]
[1778039255205,30.04,81503.74,0.01,0.5041,0.00074,7.1193]
[1778039256450,30.04,81510.17,0.01,0.50888,0.00074,7.11847]
[1778039258418,30.04,81512.76,0.01,0.51081,0.00074,7.11785]
[1778039264264,30.03,81512.72,0.01,0.51078,0.00074,7.11786]
[1778039273329,30.02,81512.85,0.01,0.51088,0.00074,7.11782]
[1778039278739,30.01,81511.82,0.01,0.51011,0.00074,7.11809]
[1778039282391,30.0,81508.75,0.01,0.50783,0.00074,7.11874]
[1778039283872,30.0,81506.34,0.01,0.50603,0.00075,7.11909]
[1778039287427,29.99,81504.81,0.01,0.5049,0.00075,7.11923]
[1778039288435,29.98,81501.93,0.01,0.50275,0.00075,7.11935]
[1778039291454,29.98,81500.44,0.01,0.50164,0.00075,7.11933]
[1778039293469,29.97,81497.63,0.01,0.49954,0.00075,7.11914]
[1778039295809,29.97,81496.51,0.01,0.49871,0.00075,7.11901]
[1778039295822,29.97,81496.51,0.01,0.49871,0.00075,7.11901]
[1778039295823,29.97,81495.88,0.01,0.49824,0.00075,7.11892]
[1778039297498,29.96,81493.36,0.01,0.49635,0.00075,7.11847]
[1778039300685,29.96,81493.04,0.01,0.49612,0.00075,7.1184]
[1778039300855,29.96,81492.59,0.01,0.49578,0.00075,7.1183]
[1778039302534,29.96,81498.29,0.01,0.50003,0.00075,7.1192]
[1778039303543,29.96,81500.59,0.01,0.50175,0.00075,7.11933]
[1778039308575,29.95,81499.4,0.01,0.50086,0.00075,7.11928]
[1778039311599,29.95,81497.05,0.01,0.4991,0.00075,7.10493]
[1778039314620,29.94,81498.64,0.01,0.50029,0.00075,7.10509]
[1778039315628,29.94,81500.94,0.01,0.50201,0.00075,7.1052]
[1778039316637,29.94,81503.51,0.01,0.50393,0.00075,7.10517]
[1778039317641,29.94,81509.11,0.01,0.50812,0.00075,7.10453]
[1778039318649,29.94,81514.58,0.01,0.51221,0.00075,7.10315]
[1778039324693,29.93,81512.13,0.01,0.51038,0.00075,7.10386]
[1778039329729,29.92,81512.59,0.01,0.51073,0.00075,7.10374]
[1778039334761,29.91,81511.29,0.01,0.50976,0.00075,7.10407]
[1778039339798,29.9,81511.43,0.01,0.50986,0.00075,7.10403]
[1778039344834,29.89,81511.72,0.01,0.51008,0.00075,7.10396]
[1778039346845,29.89,81513.13,0.01,0.51114,0.00075,7.10358]
[1778039351882,29.88,81513.68,0.01,0.51155,0.00075,7.10342]
[1778039356915,29.88,81512.96,0.01,0.51102,0.00075,7.10363]
[1778039361950,29.87,81513.26,0.01,0.51124,0.00075,7.10354]
[1778039366986,29.86,81513.61,0.01,0.51151,0.00075,7.10344]
[1778039371014,29.85,81513.72,0.01,0.51161,0.00075,7.08923]
[1778039377056,29.84,81513.56,0.01,0.51149,0.00075,7.08928]
[1778039380077,29.84,81511.93,0.01,0.51027,0.00075,7.08973]
[1778039383666,29.84,81511.93,0.01,0.51027,0.00075,7.08973]
[1778039383978,29.83,81512.4,0.01,0.51062,0.00075,7.0896]
[1778039385033,29.83,81519.01,0.01,0.51559,0.00075,7.08728]
[1778039385994,29.83,81521.9,0.01,0.51777,0.00075,7.08591]
[1778039391005,29.83,81521.0,0.01,0.51709,0.00075,7.08636]
[1778039396043,29.82,81520.89,0.01,0.51701,0.00075,7.08641]
[1778039396058,29.82,81516.06,0.01,0.51338,0.00075,7.08845]
[1778039396980,29.82,81512.13,0.01,0.51043,0.00075,7.08967]
[1778039398045,29.82,81503.7,0.01,0.50408,0.00075,7.09099]
[1778039401057,29.82,81505.41,0.01,0.50537,0.00075,7.09087]
[1778039403723,29.82,81505.28,0.01,0.50527,0.00075,7.09088]
[1778039403775,29.82,81505.28,0.01,0.50527,0.00075,7.09088]
[1778039403874,29.82,81505.28,0.01,0.50527,0.00075,7.09088]
[1778039404029,29.82,81504.56,0.01,0.50473,0.00075,7.09094]
[1778039405088,29.81,81502.61,0.01,0.50326,0.00075,7.09103]
[1778039407157,29.81,81502.07,0.01,0.50286,0.00075,7.09104]
[1778039408092,29.81,81495.87,0.01,0.49819,0.00075,7.09061]
[1778039410097,29.8,81493.88,0.01,0.49669,0.00075,7.09026]
[1778039414094,29.79,81491.41,0.01,0.49483,0.00075,7.0897]
[1778039415041,29.79,81485.18,0.01,0.49013,0.00075,7.08758]
[1778039415125,29.79,81485.18,0.01,0.49013,0.00075,7.08758]
[1778039416075,29.79,81485.18,0.01,0.49013,0.00075,7.08758]
[1778039416087,29.79,81474.35,0.01,0.48197,0.00075,7.08157]
[1778039416338,29.79,81474.35,0.01,0.48197,0.00075,7.08157]
[1778039417962,29.79,81474.35,0.01,0.48197,0.00075,7.08157]
[1778039417982,29.79,81474.35,0.01,0.48197,0.00075,7.08157]
[1778039417990,29.79,81474.35,0.01,0.48197,0.00075,7.08157]
[1778039418063,29.79,81461.92,0.01,0.47262,0.00075,7.07103]
[1778039419350,29.78,81464.43,0.01,0.4745,0.00075,7.07346]
[1778039424131,29.78,81464.15,0.01,0.47429,0.00075,7.07319]
[1778039424232,29.77,81464.27,0.01,0.47437,0.00075,7.0733]
[1778039427407,29.76,81462.76,0.01,0.47322,0.00075,7.07183]
[1778039431152,29.75,81462.08,0.01,0.4727,0.00075,7.07114]
[1778039431168,29.75,81462.08,0.01,0.4727,0.00075,7.07114]
[1778039431396,29.75,81462.08,0.01,0.47264,0.00075,7.05691]
[1778039436471,29.74,81461.3,0.01,0.47204,0.00075,7.0561]
[1778039439354,29.73,81461.11,0.01,0.47189,0.00075,7.0559]
[1778039439495,29.73,81460.71,0.01,0.47158,0.00075,7.05548]
[1778039441992,29.73,81459.87,0.01,0.47095,0.00075,7.0546]
[1778039442008,29.73,81459.87,0.01,0.47095,0.00075,7.0546]
[1778039442034,29.72,81459.65,0.01,0.47078,0.00075,7.05436]
[1778039443520,29.72,81461.31,0.01,0.47203,0.00076,7.05609]
[1778039444527,29.72,81463.68,0.01,0.47382,0.00076,7.05845]
[1778039445534,29.72,81465.24,0.01,0.47499,0.00076,7.05993]
[1778039450626,29.71,81465.75,0.01,0.47537,0.00076,7.06039]
[1778039453594,29.71,81463.78,0.01,0.47388,0.00076,7.05853]
[1778039458634,29.7,81464.19,0.01,0.47418,0.00076,7.05892]
[1778039461903,29.7,81471.36,0.01,0.4796,0.00076,7.06511]
[1778039463992,29.7,81471.71,0.01,0.47987,0.00076,7.06538]
[1778039464003,29.7,81471.71,0.01,0.47987,0.00076,7.06538]
[1778039464093,29.7,81481.63,0.01,0.48738,0.00076,7.07171]
[1778039468139,29.69,81478.35,0.01,0.48489,0.00076,7.06989]
[1778039469105,29.69,81475.3,0.01,0.48258,0.00076,7.06796]
[1778039470704,29.69,81474.46,0.01,0.48194,0.00076,7.06738]
[1778039470975,29.69,81474.46,0.01,0.48194,0.00076,7.06738]
[1778039470991,29.69,81474.46,0.01,0.48194,0.00076,7.06738]
[1778039471006,29.69,81474.46,0.01,0.48194,0.00076,7.06738]
[1778039471033,29.69,81473.9,0.01,0.48152,0.00076,7.06699]
[1778039476756,29.68,81474.61,0.01,0.48205,0.00076,7.06748]
[1778039481792,29.68,81475.12,0.01,0.48244,0.00076,7.06783]
[1778039484812,29.68,81477.03,0.01,0.48388,0.00076,7.06908]
[1778039487833,29.67,81479.62,0.01,0.48584,0.00076,7.07062]
[1778039488840,29.67,81481.96,0.01,0.48762,0.00076,7.07187]
[1778039491862,29.67,81482.89,0.01,0.48829,0.00076,7.05809]
[1778039494882,29.66,81481.3,0.01,0.48708,0.00076,7.0573]
[1778039499917,29.66,81483.08,0.01,0.48843,0.00076,7.05818]
[1778039503947,29.65,81481.46,0.01,0.4872,0.00076,7.05738]
[1778039504954,29.65,81478.64,0.01,0.48505,0.00076,7.05581]
[1778039509989,29.65,81479.18,0.01,0.48546,0.00076,7.05613]
[1778039515029,29.64,81479.56,0.01,0.48575,0.00076,7.05634]
[1778039520062,29.64,81479.67,0.01,0.48583,0.00076,7.0564]
[1778039522077,29.63,81481.28,0.01,0.48705,0.00076,7.05728]
[1778039523781,29.63,81481.82,0.01,0.48746,0.00076,7.05756]
[1778039523869,29.63,81481.82,0.01,0.48746,0.00076,7.05756]
[1778039524092,29.63,81481.48,0.01,0.4872,0.00076,7.05738]
[1778039525098,29.63,81483.04,0.01,0.48839,0.00076,7.05816]
[1778039526105,29.63,81487.56,0.01,0.49182,0.00076,7.06006]
[1778039527112,29.63,81489.36,0.01,0.49319,0.00076,7.06067]
[1778039530153,29.63,81490.61,0.01,0.49414,0.00076,7.06104]
[1778039530193,29.63,81493.56,0.01,0.49638,0.00076,7.06177]
[1778039530261,29.63,81493.56,0.01,0.49638,0.00076,7.06177]
[1778039530286,29.63,81493.56,0.01,0.49638,0.00076,7.06177]
[1778039531140,29.63,81493.56,0.01,0.49638,0.00076,7.06177]
[1778039532161,29.62,81499.71,0.01,0.50106,0.00076,7.06257]
[1778039537186,29.62,81499.71,0.01,0.50106,0.00076,7.06257]
[1778039538197,29.62,81496.75,0.01,0.49881,0.00076,7.06231]
[1778039545354,29.61,81496.77,0.01,0.49882,0.00076,7.06231]
[1778039552113,29.6,81496.24,0.01,0.49841,0.00076,7.04799]
[1778039557330,29.59,81496.55,0.01,0.49865,0.00076,7.04803]
[1778039560687,29.59,81501.75,0.01,0.50261,0.00076,7.04837]
[1778039561914,29.59,81501.75,0.01,0.50261,0.00076,7.04837]
[1778039561958,29.59,81501.75,0.01,0.50261,0.00076,7.04837]
[1778039562183,29.59,81507.54,0.01,0.50703,0.00076,7.04792]
[1778039563160,29.59,81517.1,0.01,0.51432,0.00076,7.0453]
[1778039564221,29.59,81518.73,0.01,0.51557,0.00076,7.04462]
[1778039565197,29.59,81522.46,0.01,0.51841,0.00076,7.0428]
[1778039568485,29.59,81522.56,0.01,0.51849,0.00076,7.04275]
[1778039568514,29.59,81522.56,0.01,0.51849,0.00076,7.04275]
[1778039568661,29.59,81522.56,0.01,0.51849,0.00076,7.04275]
[1778039568704,29.59,81522.56,0.01,0.51849,0.00076,7.04275]
[1778039568976,29.59,81524.68,0.01,0.5201,0.00076,7.04155]
[1778039570509,29.59,81524.68,0.01,0.5201,0.00076,7.04155]
[1778039570527,29.59,81524.68,0.01,0.5201,0.00076,7.04155]
[1778039570626,29.59,81530.14,0.01,0.52426,0.00076,7.03793]
[1778039577249,29.58,81529.92,0.01,0.5241,0.00076,7.03809]
[1778039576463,29.58,81527.32,0.01,0.52212,0.00076,7.03989]
[1778039581558,29.58,81527.79,0.01,0.52248,0.00076,7.03957]
[1778039590108,29.58,81528.95,0.01,0.52336,0.00076,7.03878]
[1778039591200,29.58,81529.75,0.01,0.52397,0.00076,7.03821]
[1778039591237,29.58,81529.75,0.01,0.52397,0.00076,7.03821]
[1778039591569,29.59,81530.32,0.01,0.5244,0.00076,7.0378]
[1778039594777,29.6,81531.74,0.01,0.52547,0.00076,7.03673]
[1778039597611,29.61,81534.2,0.01,0.52734,0.00076,7.03476]
[1778039599269,29.61,81534.2,0.01,0.52734,0.00076,7.03476]
[1778039600212,29.61,81528.19,0.01,0.52276,0.00076,7.03933]
[1778039601193,29.61,81526.58,0.01,0.52153,0.00076,7.04039]
[1778039604271,29.62,81528.72,0.01,0.52316,0.00076,7.03896]
[1778039609283,29.61,81529.51,0.01,0.52376,0.00076,7.03841]
[1778039611261,29.61,81527.5,0.01,0.52227,0.00076,7.02549]
[1778039614303,29.62,81529.23,0.01,0.52359,0.00076,7.0243]
[1778039614325,29.62,81529.23,0.01,0.52359,0.00076,7.0243]
[1778039614332,29.62,81529.23,0.01,0.52359,0.00076,7.0243]
[1778039614407,29.62,81529.23,0.01,0.52359,0.00076,7.0243]
[1778039615198,29.62,81539.13,0.01,0.53113,0.00076,7.01603]
[1778039616343,29.62,81538.62,0.01,0.53074,0.00076,7.01652]
[1778039616362,29.62,81538.62,0.01,0.53074,0.00076,7.01652]
[1778039617273,29.63,81540.07,0.01,0.53184,0.00076,7.01512]
[1778039618355,29.63,81540.49,0.01,0.53215,0.00076,7.01471]
[1778039618368,29.63,81540.49,0.01,0.53215,0.00076,7.01471]
[1778039619565,29.63,81541.56,0.01,0.53296,0.00076,7.01363]
[1778039619593,29.63,81541.56,0.01,0.53296,0.00076,7.01363]
[1778039619828,29.64,81542.66,0.01,0.5338,0.00076,7.0125]
[1778039621673,29.64,81542.66,0.01,0.53379,0.00076,7.0125]
[1778039621699,29.64,81542.66,0.01,0.53379,0.00076,7.0125]
[1778039621951,29.65,81547.99,0.01,0.53784,0.00076,7.00654]
[1778039623796,29.65,81549.65,0.01,0.53909,0.00076,7.00455]
[1778039624828,29.65,81549.65,0.01,0.53909,0.00076,7.00455]
[1778039624848,29.65,81549.65,0.01,0.53909,0.00076,7.00455]
[1778039625238,29.65,81551.31,0.01,0.54035,0.00076,7.00248]
[1778039626455,29.66,81551.86,0.01,0.54076,0.00076,7.00179]
[1778039626465,29.66,81551.86,0.01,0.54076,0.00076,7.00179]
[1778039628331,29.66,81553.72,0.01,0.54216,0.00076,6.99937]
[1778039630259,29.67,81551.7,0.01,0.54062,0.00076,7.00202]
[1778039632487,29.68,81552.8,0.01,0.54145,0.00076,7.00061]
[1778039632534,29.68,81552.8,0.01,0.54145,0.00076,7.00061]
[1778039632857,29.68,81552.58,0.01,0.54128,0.00076,7.00091]
[1778039635049,29.68,81550.7,0.01,0.53986,0.00076,7.00331]
[1778039640064,29.69,81551.41,0.01,0.54037,0.00076,7.00245]
[1778039642110,29.7,81541.66,0.01,0.53297,0.00076,7.01363]
[1778039643198,29.71,81539.07,0.01,0.531,0.00076,7.0162]
[1778039644176,29.71,81539.07,0.01,0.531,0.00076,7.0162]
[1778039644190,29.71,81539.07,0.01,0.531,0.00076,7.0162]
[1778039644277,29.71,81537.38,0.01,0.52971,0.00076,7.01778]
[1778039648308,29.72,81533.82,0.01,0.527,0.00076,7.02088]
[1778039653325,29.73,81534.24,0.01,0.52731,0.00076,7.02054]
[1778039658537,29.74,81534.32,0.01,0.52736,0.00076,7.02049]
[1778039658815,29.74,81534.32,0.01,0.52736,0.00076,7.02049]
[1778039659246,29.75,81535.04,0.01,0.5279,0.00076,7.01989]
[1778039662321,29.75,81526.26,0.01,0.52125,0.00076,7.02637]
[1778039663027,29.75,81526.26,0.01,0.52125,0.00076,7.02637]
[1778039663044,29.75,81526.26,0.01,0.52125,0.00076,7.02637]
[1778039663286,29.74,81521.72,0.01,0.5178,0.00076,7.02896]
[1778039665085,29.75,81522.6,0.01,0.51846,0.00076,7.0285]
[1778039671125,29.76,81522.9,0.01,0.51872,0.00076,7.01401]
[1778039673138,29.77,81526.17,0.01,0.5212,0.00076,7.01211]
[1778039678173,29.78,81525.81,0.01,0.52092,0.00076,7.01234]
[1778039680188,29.77,81524.11,0.01,0.51963,0.00076,7.01335]
[1778039683210,29.77,81518.76,0.01,0.51556,0.00076,7.01604]
[1778039684215,29.77,81516.67,0.01,0.51397,0.00076,7.0169]
[1778039686230,29.77,81518.91,0.01,0.51568,0.00076,7.01598]
[1778039688246,29.76,81517.18,0.01,0.51436,0.00076,7.0167]
[1778039689162,29.76,81517.18,0.01,0.51436,0.00076,7.0167]
[1778039689356,29.76,81514.84,0.01,0.51258,0.00076,7.01756]
[1778039690322,29.76,81512.03,0.01,0.51044,0.00076,7.0184]
[1778039690685,29.76,81512.03,0.01,0.51044,0.00076,7.0184]
[1778039690704,29.76,81512.03,0.01,0.51044,0.00076,7.0184]
[1778039691372,29.76,81511.86,0.01,0.51032,0.00076,7.01845]
[1778039696397,29.75,81512.31,0.01,0.51066,0.00076,7.01833]
[1778039701422,29.74,81512.8,0.01,0.51104,0.00076,7.01819]
[1778039705385,29.73,81509.21,0.01,0.5083,0.00076,7.01905]
[1778039708388,29.73,81512.97,0.01,0.51117,0.00076,7.01814]
[1778039709394,29.73,81515.17,0.01,0.51285,0.00076,7.01744]
[1778039710401,29.73,81517.0,0.01,0.51424,0.00076,7.01676]
[1778039715422,29.72,81517.25,0.01,0.51443,0.00076,7.01666]
[1778039719442,29.72,81518.95,0.01,0.51573,0.00076,7.01595]
[1778039720344,29.72,81523.15,0.01,0.51893,0.00076,7.01386]
[1778039720733,29.72,81523.15,0.01,0.51893,0.00076,7.01386]
[1778039720742,29.72,81523.15,0.01,0.51893,0.00076,7.01386]
[1778039721276,29.72,81525.83,0.01,0.52097,0.00076,7.01229]
[1778039726301,29.72,81525.93,0.01,0.52105,0.00076,7.01223]
[1778039731327,29.71,81525.84,0.01,0.52098,0.00076,7.01228]
[1778039731367,29.71,81526.8,0.01,0.52176,0.00076,6.99731]
[1778039735340,29.71,81528.31,0.01,0.52291,0.00076,6.99631]
[1778039737378,29.7,81532.71,0.01,0.52627,0.00076,6.99304]
[1778039738358,29.71,81534.64,0.01,0.52774,0.00076,6.99146]
[1778039740425,29.7,81537.07,0.01,0.5296,0.00076,6.98932]
[1778039744097,29.71,81537.62,0.01,0.53001,0.00076,6.98883]
[1778039744110,29.71,81537.62,0.01,0.53001,0.00076,6.98883]
[1778039744181,29.72,81538.01,0.01,0.5303,0.00076,6.98847]
[1778039749675,29.74,81538.99,0.01,0.53103,0.00076,6.98758]
[1778039753704,29.75,81537.58,0.01,0.52994,0.00076,6.98892]
[1778039758843,29.77,81537.22,0.01,0.52965,0.00076,6.98926]
[1778039763888,29.78,81536.9,0.01,0.5294,0.00076,6.98957]
[1778039769042,29.77,81536.72,0.01,0.52927,0.00076,6.98972]
[1778039771830,29.76,81538.2,0.01,0.5304,0.00076,6.98835]
[1778039773461,29.76,81538.2,0.01,0.5304,0.00076,6.98835]
[1778039773572,29.76,81538.83,0.01,0.53088,0.00076,6.98776]
[1778039773604,29.76,81538.83,0.01,0.53088,0.00076,6.98776]
[1778039773772,29.76,81538.83,0.01,0.53088,0.00076,6.98776]
[1778039773794,29.76,81538.83,0.01,0.53088,0.00076,6.98776]
[1778039774137,29.77,81541.18,0.01,0.53266,0.00076,6.98547]
[1778039776976,29.78,81546.47,0.01,0.53667,0.00076,6.97979]
[1778039778582,29.78,81546.47,0.01,0.53667,0.00076,6.9798]
[1778039778616,29.78,81546.47,0.01,0.53667,0.00076,6.9798]
[1778039778894,29.78,81551.58,0.01,0.54054,0.00076,6.97364]
[1778039781900,29.79,81555.71,0.01,0.54366,0.00076,6.9682]
[1778039784141,29.8,81556.05,0.01,0.54391,0.00076,6.96774]
[1778039784242,29.8,81558.42,0.01,0.5457,0.00076,6.9644]
[1778039789957,29.82,81558.48,0.01,0.54572,0.00076,6.96437]
[1778039791494,29.82,81559.28,0.01,0.54641,0.00076,6.94875]
[1778039791512,29.82,81559.28,0.01,0.54641,0.00076,6.94875]
[1778039791538,29.82,81559.28,0.01,0.54641,0.00076,6.94875]
[1778039791977,29.82,81559.28,0.01,0.54641,0.00076,6.94875]
[1778039792125,29.82,81564.43,0.01,0.55031,0.00076,6.94088]
[1778039793984,29.83,81563.04,0.01,0.54925,0.00076,6.94309]
[1778039794992,29.83,81564.51,0.01,0.55036,0.00076,6.94078]
[1778039796052,29.83,81564.51,0.01,0.55036,0.00076,6.94078]
[1778039796068,29.83,81564.51,0.01,0.55036,0.00076,6.94078]
[1778039796245,29.83,81563.31,0.01,0.54944,0.00076,6.94269]
[1778039800028,29.85,81564.68,0.01,0.55046,0.00076,6.94057]
[1778039804055,29.86,81559.08,0.01,0.5462,0.00076,6.94916]
[1778039805504,29.86,81553.37,0.01,0.54188,0.00076,6.95707]
[1778039808501,29.87,81554.76,0.01,0.54292,0.00076,6.95524]
[1778039813505,29.88,81554.72,0.01,0.54287,0.00076,6.95532]
[1778039818532,29.9,81554.8,0.01,0.54291,0.00076,6.95525]
[1778039820508,29.9,81556.53,0.01,0.54421,0.00076,6.95291]
[1778039821486,29.91,81558.31,0.01,0.54555,0.00076,6.95041]
[1778039826495,29.92,81558.7,0.01,0.54583,0.00076,6.94988]
[1778039827501,29.93,81557.43,0.01,0.54486,0.00076,6.95171]
[1778039832517,29.94,81556.95,0.01,0.54448,0.00076,6.95242]
[1778039837528,29.96,81556.67,0.01,0.54425,0.00075,6.95285]
[1778039838492,29.96,81558.43,0.01,0.54557,0.00075,6.95039]
[1778039839454,29.96,81559.82,0.01,0.54661,0.00075,6.94839]
[1778039844466,29.98,81560.2,0.01,0.54688,0.00075,6.94787]
[1778039844505,29.98,81558.1,0.01,0.54529,0.00075,6.95092]
[1778039845510,29.98,81561.27,0.01,0.54767,0.00075,6.94631]
[1778039846451,29.99,81564.31,0.01,0.54996,0.00075,6.94165]
[1778039846836,29.99,81564.31,0.01,0.54996,0.00075,6.94165]
[1778039847532,29.99,81563.67,0.01,0.54947,0.00075,6.94266]
[1778039849390,29.99,81564.74,0.01,0.55027,0.00075,6.94099]
[1778039849441,30.0,81571.74,0.01,0.55553,0.00075,6.92933]
[1778039850924,30.0,81571.74,0.01,0.55552,0.00075,6.92933]
[1778039851384,30.0,81571.98,0.01,0.55581,0.00075,6.91439]
[1778039852430,30.0,81581.92,0.01,0.56327,0.00075,6.89567]
[1778039854508,30.01,81581.92,0.01,0.56325,0.00075,6.89572]
[1778039856920,30.01,81582.97,0.01,0.56405,0.00075,6.89357]
[1778039857008,30.01,81582.97,0.01,0.56405,0.00075,6.89357]
[1778039857531,30.01,81584.84,0.01,0.56546,0.00075,6.88971]
[1778039859441,30.01,81587.95,0.01,0.56778,0.00075,6.88313]
[1778039860447,30.01,81590.01,0.01,0.56932,0.00075,6.87867]
[1778039861736,30.01,81590.94,0.01,0.57,0.00075,6.87664]
[1778039862462,30.02,81590.94,0.01,0.56999,0.00075,6.87667]
[1778039863469,30.02,81594.3,0.01,0.57249,0.00075,6.8691]
[1778039864476,30.03,81592.83,0.01,0.57139,0.00075,6.87248]
[1778039867496,30.04,81596.2,0.01,0.57388,0.00075,6.86478]
[1778039869296,30.04,81595.99,0.01,0.57371,0.00075,6.8653]
[1778039869310,30.04,81595.99,0.01,0.57371,0.00075,6.8653]
[1778039869511,30.04,81590.02,0.01,0.56925,0.00075,6.87887]
[1778039871525,30.05,81587.75,0.01,0.56754,0.00075,6.88383]
[1778039874549,30.06,81585.2,0.01,0.56562,0.00075,6.88927]
[1778039876562,30.06,81586.41,0.01,0.56651,0.00075,6.88676]
[1778039877568,30.06,81589.97,0.01,0.56917,0.00075,6.87913]
[1778039878576,30.07,81591.66,0.01,0.57042,0.00075,6.87541]
[1778039880591,30.07,81593.28,0.01,0.57161,0.00075,6.87181]
[1778039882604,30.08,81591.46,0.01,0.57024,0.00075,6.87594]
[1778039883610,30.08,81594.26,0.01,0.57232,0.00074,6.86964]
[1778039888243,30.09,81594.45,0.01,0.57244,0.00074,6.86928]
[1778039888284,30.1,81586.44,0.01,0.56646,0.00075,6.88693]
[1778039889653,30.1,81573.12,0.01,0.5565,0.00075,6.91278]
[1778039891377,30.1,81573.12,0.01,0.5565,0.00075,6.91278]
[1778039891473,30.1,81571.07,0.01,0.55495,0.00075,6.91641]
[1778039896701,30.13,81570.72,0.01,0.55464,0.00075,6.91711]
[1778039902505,30.14,81571.07,0.01,0.55488,0.00075,6.91658]
[1778039902521,30.14,81571.07,0.01,0.55488,0.00075,6.91658]
[1778039902606,30.15,81573.03,0.01,0.55634,0.00075,6.91317]
[1778039903750,30.15,81576.43,0.01,0.55887,0.00075,6.90704]
[1778039904757,30.16,81579.28,0.01,0.56099,0.00075,6.90167]
[1778039908789,30.17,81581.24,0.01,0.56243,0.00075,6.89792]
[1778039911533,30.17,81580.86,0.01,0.56214,0.00075,6.89869]
[1778039912570,30.18,81581.29,0.01,0.56257,0.00075,6.88328]
[1778039913136,30.18,81581.29,0.01,0.56257,0.00075,6.88328]
[1778039913549,30.19,81581.04,0.01,0.56238,0.00075,6.8838]
[1778039914861,30.19,81584.4,0.01,0.56487,0.00075,6.8771]
[1778039916874,30.2,81586.14,0.01,0.56615,0.00075,6.87355]
[1778039921909,30.22,81585.82,0.01,0.56588,0.00075,6.87431]
[1778039924931,30.23,81579.12,0.01,0.56086,0.00075,6.88773]
[1778039925939,30.23,81576.76,0.01,0.55909,0.00075,6.8922]
[1778039926651,30.23,81576.76,0.01,0.55909,0.00075,6.8922]
[1778039926664,30.23,81576.76,0.01,0.55909,0.00075,6.8922]
[1778039926946,30.23,81574.86,0.01,0.55767,0.00075,6.89569]
[1778039931532,30.24,81574.71,0.01,0.55754,0.00075,6.89601]
[1778039931633,30.24,81575.5,0.01,0.55812,0.00075,6.89459]
[1778039932520,30.25,81560.97,0.01,0.54724,0.00075,6.91853]
[1778039933534,30.25,81557.1,0.01,0.54433,0.00075,6.92404]
[1778039936538,30.26,81558.46,0.01,0.54534,0.00075,6.92217]
[1778039938530,30.26,81561.08,0.01,0.5473,0.00075,6.91842]
[1778039941537,30.27,81562.36,0.01,0.54825,0.00075,6.91654]
[1778039946540,30.28,81562.6,0.01,0.54841,0.00075,6.91622]
[1778039951587,30.3,81562.26,0.01,0.54813,0.00075,6.91678]
[1778039952684,30.31,81560.63,0.01,0.5469,0.00075,6.91921]
[1778039953271,30.31,81560.63,0.01,0.5469,0.00075,6.91921]
[1778039953589,30.3,81557.12,0.01,0.54428,0.00075,6.92416]
[1778039954543,30.3,81553.83,0.01,0.54182,0.00075,6.92852]
[1778039955299,30.3,81553.83,0.01,0.54182,0.00075,6.92852]
[1778039955315,30.3,81553.83,0.01,0.54182,0.00075,6.92852]
[1778039955539,30.3,81553.83,0.01,0.54182,0.00075,6.92852]
[1778039955622,30.3,81551.0,0.01,0.53969,0.00075,6.93208]
[1778039956578,30.3,81541.01,0.01,0.53219,0.00075,6.94305]
[1778039957656,30.3,81536.9,0.01,0.5291,0.00075,6.94685]
[1778039958648,30.31,81536.98,0.01,0.52916,0.00075,6.94678]
[1778039960464,30.31,81536.04,0.01,0.52845,0.00075,6.94759]
[1778039960472,30.31,81536.04,0.01,0.52845,0.00075,6.94759]
[1778039960545,30.31,81536.14,0.01,0.52852,0.00075,6.94751]
[1778039966222,30.3,81537.32,0.01,0.52942,0.00075,6.94647]
[1778039971256,30.28,81537.8,0.01,0.52985,0.00075,6.93153]
[1778039976773,30.27,81538.11,0.01,0.53009,0.00075,6.93124]
[1778039979313,30.26,81539.82,0.01,0.53139,0.00075,6.92963]
[1778039980323,30.26,81542.7,0.01,0.53357,0.00075,6.92679]
[1778039981475,30.26,81542.7,0.01,0.53357,0.00075,6.92679]
[1778039981663,30.25,81543.04,0.01,0.53383,0.00075,6.92644]
[1778039982107,30.25,81543.04,0.01,0.53383,0.00075,6.92644]
[1778039982171,30.25,81543.04,0.01,0.53383,0.00075,6.92644]
[1778039982175,30.25,81543.04,0.01,0.53383,0.00075,6.92644]
[1778039982589,30.26,81546.32,0.01,0.5363,0.00075,6.92293]
[1778039983669,30.26,81548.06,0.01,0.5376,0.00075,6.92097]
[1778039985651,30.26,81549.34,0.01,0.53857,0.00075,6.91947]
[1778039986363,30.26,81549.34,0.01,0.53857,0.00075,6.91947]
[1778039986375,30.26,81549.34,0.01,0.53857,0.00075,6.91947]
[1778039986478,30.26,81550.5,0.01,0.53945,0.00075,6.91807]
[1778039987095,30.26,81550.5,0.01,0.53945,0.00075,6.91807]
[1778039987659,30.25,81550.13,0.01,0.53917,0.00075,6.91851]
[1778039991604,30.24,81548.61,0.01,0.53804,0.00075,6.92029]
[1778039996614,30.24,81548.14,0.01,0.53769,0.00075,6.92083]
[1778040000961,30.25,81548.92,0.01,0.53826,0.00075,6.91995]
[1778040001622,30.26,81554.41,0.01,0.54239,0.00075,6.91313]
[1778040002684,30.25,81558.52,0.01,0.54549,0.00075,6.90752]
[1778040003631,30.26,81560.42,0.01,0.54691,0.00075,6.90481]
[1778040004593,30.25,81556.35,0.01,0.54385,0.00075,6.91053]
[1778040005673,30.25,81554.04,0.01,0.54212,0.00075,6.91359]
[1778040007612,30.24,81552.04,0.01,0.54063,0.00075,6.91613]
[1778040008598,30.24,81554.87,0.01,0.54276,0.00075,6.91247]
[1778040013615,30.23,81554.83,0.01,0.54275,0.00075,6.9125]
[1778040016204,30.22,81554.79,0.01,0.54273,0.00075,6.91253]
[1778040016676,30.21,81555.45,0.01,0.54323,0.00075,6.91164]
[1778040018717,30.21,81553.84,0.01,0.54203,0.00075,6.91375]
[1778040023718,30.19,81553.15,0.01,0.54153,0.00075,6.9146]
[1778040025740,30.18,81551.84,0.01,0.54056,0.00075,6.91624]
[1778040027754,30.17,81553.14,0.01,0.54155,0.00075,6.91457]
[1778040030668,30.16,81552.54,0.01,0.5411,0.00075,6.91532]
[1778040030708,30.16,81552.54,0.01,0.54111,0.00076,6.91531]
[1778040031685,30.15,81553.18,0.01,0.54168,0.00076,6.89991]
[1778040032692,30.16,81561.04,0.01,0.54762,0.00076,6.88899]
[1778040037727,30.16,81561.72,0.01,0.54812,0.00075,6.888]
[1778040040748,30.17,81564.16,0.01,0.54995,0.00075,6.88427]
[1778040045786,30.17,81564.37,0.01,0.5501,0.00075,6.88397]
[1778040049604,30.18,81561.43,0.01,0.54788,0.00075,6.88849]
[1778040054941,30.19,81561.46,0.01,0.54788,0.00075,6.88848]
[1778040055017,30.2,81563.38,0.01,0.54932,0.00075,6.88558]
[1778040057941,30.2,81562.25,0.01,0.54846,0.00075,6.88732]
[1778040057971,30.2,81558.51,0.01,0.54564,0.00075,6.89281]
[1778040059674,30.2,81552.59,0.01,0.54117,0.00076,6.90079]
[1778040060644,30.2,81552.59,0.01,0.54117,0.00076,6.90079]
[1778040060715,30.21,81550.1,0.01,0.53928,0.00076,6.90389]
[1778040061679,30.21,81545.64,0.01,0.53591,0.00076,6.90905]
[1778040062758,30.2,81543.48,0.01,0.53428,0.00076,6.91136]
[1778040067764,30.19,81543.3,0.01,0.53416,0.00076,6.91153]
[1778040071683,30.17,81539.93,0.01,0.53162,0.00076,6.91488]
[1778040076699,30.16,81540.06,0.01,0.53173,0.00076,6.91474]
[1778040081703,30.14,81539.6,0.01,0.5314,0.00076,6.91516]
[1778040086714,30.13,81539.34,0.01,0.53122,0.00076,6.91538]
[1778040090383,30.12,81539.45,0.01,0.53131,0.00076,6.91526]
[1778040090709,30.11,81539.62,0.01,0.53144,0.00076,6.9151]
[1778040090953,30.11,81539.62,0.01,0.53144,0.00076,6.9151]
[1778040091099,30.11,81539.62,0.01,0.53151,0.00076,6.90053]
[1778040092112,30.11,81531.49,0.01,0.52532,0.00076,6.90749]
[1778040093113,30.1,81527.74,0.01,0.52246,0.00076,6.91015]
[1778040095748,30.1,81526.87,0.01,0.5218,0.00076,6.91071]
[1778040095761,30.1,81526.87,0.01,0.5218,0.00076,6.91071]
[1778040095785,30.1,81527.09,0.01,0.52197,0.00076,6.91057]
[1778040096754,30.1,81525.23,0.01,0.52055,0.00076,6.91173]
[1778040098515,30.11,81525.07,0.01,0.52042,0.00076,6.91182]
[1778040098528,30.11,81525.07,0.01,0.52042,0.00076,6.91182]
[1778040098585,30.11,81524.51,0.01,0.51999,0.00076,6.91215]
[1778040102176,30.12,81528.73,0.01,0.5232,0.00076,6.90949]
[1778040103367,30.12,81531.95,0.01,0.52566,0.00076,6.90716]
[1778040105302,30.12,81531.95,0.01,0.52565,0.00076,6.90716]
[1778040105319,30.12,81531.95,0.01,0.52565,0.00076,6.90716]
[1778040105324,30.13,81531.79,0.01,0.52553,0.00076,6.90729]
[1778040109167,30.14,81533.8,0.01,0.52705,0.00076,6.90572]
[1778040114268,30.16,81532.4,0.01,0.52597,0.00076,6.90684]
[1778040119303,30.16,81533.06,0.01,0.52647,0.00076,6.90633]
[1778040122324,30.15,81531.74,0.01,0.52547,0.00076,6.90734]
[1778040125344,30.14,81530.06,0.01,0.5242,0.00076,6.90858]
[1778040128367,30.13,81528.22,0.01,0.52281,0.00076,6.90985]
[1778040129373,30.13,81526.68,0.01,0.52163,0.00076,6.91085]
[1778040131390,30.14,81533.72,0.01,0.52699,0.00076,6.90578]
[1778040132394,30.13,81535.77,0.01,0.52856,0.00076,6.90406]
[1778040137431,30.12,81537.44,0.01,0.52984,0.00076,6.90257]
[1778040142464,30.1,81536.14,0.01,0.52887,0.00076,6.9037]
[1778040147499,30.09,81537.65,0.01,0.53003,0.00076,6.90234]
[1778040149512,30.09,81539.44,0.01,0.53139,0.00076,6.90067]
[1778040151059,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151142,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151239,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151253,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151378,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151388,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151612,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151627,30.09,81539.92,0.01,0.53175,0.00076,6.90021]
[1778040151667,30.09,81546.12,0.01,0.53654,0.00076,6.87912]
[1778040152091,30.09,81546.12,0.01,0.53654,0.00076,6.87912]
[1778040152830,30.1,81548.46,0.01,0.53832,0.00076,6.87642]
[1778040153790,30.1,81546.96,0.01,0.53718,0.00076,6.87818]
[1778040154354,30.1,81546.96,0.01,0.53718,0.00076,6.87818]
[1778040154552,30.1,81546.96,0.01,0.53717,0.00076,6.87818]
[1778040156749,30.11,81542.98,0.01,0.53413,0.00076,6.88256]
[1778040162603,30.13,81541.98,0.01,0.53335,0.00076,6.88362]
[1778040166453,30.14,81542.29,0.01,0.53358,0.00076,6.88332]
[1778040166895,30.14,81542.24,0.01,0.53353,0.00076,6.88337]
[1778040172673,30.14,81543.78,0.01,0.5347,0.00076,6.88177]
[1778040175695,30.15,81547.9,0.01,0.53783,0.00076,6.87719]
[1778040177709,30.16,81546.27,0.01,0.53658,0.00076,6.87907]
[1778040180730,30.16,81541.19,0.01,0.53271,0.00076,6.88446]
[1778040181737,30.16,81538.97,0.01,0.53103,0.00076,6.88661]
[1778040186772,30.17,81542.53,0.01,0.53372,0.00076,6.88312]
[1778040189793,30.18,81543.92,0.01,0.53477,0.00076,6.88168]
[1778040194828,30.19,81543.44,0.01,0.53439,0.00076,6.88221]
[1778040199863,30.21,81544.25,0.01,0.53499,0.00076,6.88137]
[1778040204898,30.22,81544.04,0.01,0.53482,0.00076,6.88162]
[1778040206815,30.22,81544.04,0.01,0.53482,0.00076,6.88162]
[1778040206912,30.23,81544.01,0.01,0.53479,0.00076,6.88166]
[1778040207919,30.23,81537.46,0.01,0.52981,0.00076,6.88809]
[1778040208925,30.23,81532.24,0.01,0.52585,0.00076,6.89244]
[1778040211948,30.21,81532.11,0.01,0.5258,0.00076,6.87792]
[1778040212954,30.21,81528.42,0.01,0.52299,0.00076,6.88058]
[1778040213469,30.21,81528.42,0.01,0.52299,0.00076,6.88058]
[1778040213963,30.21,81524.3,0.01,0.51985,0.00076,6.88315]
[1778040214967,30.21,81519.61,0.01,0.51627,0.00076,6.88556]
[1778040215926,30.21,81516.18,0.01,0.51365,0.00076,6.88697]
[1778040216483,30.21,81516.18,0.01,0.51365,0.00076,6.88697]
[1778040216499,30.21,81516.18,0.01,0.51365,0.00076,6.88697]
[1778040216882,30.2,81516.18,0.01,0.51365,0.00076,6.88697]
[1778040219917,30.2,81517.16,0.01,0.5144,0.00076,6.88659]
[1778040219921,30.2,81517.61,0.01,0.51474,0.00076,6.88641]
[1778040220959,30.2,81514.38,0.01,0.51227,0.00076,6.88759]
[1778040221916,30.19,81506.5,0.01,0.50625,0.00076,6.88934]
[1778040223897,30.19,81504.42,0.01,0.50466,0.00077,6.88954]
[1778040224936,30.18,81502.63,0.01,0.50329,0.00077,6.88962]
[1778040227972,30.18,81507.27,0.01,0.50684,0.00077,6.88923]
[1778040228926,30.17,81510.74,0.01,0.5095,0.00077,6.88859]
[1778040233937,30.16,81510.12,0.01,0.50902,0.00077,6.88872]
[1778040235014,30.16,81508.49,0.01,0.50778,0.00077,6.88904]
[1778040236878,30.15,81511.29,0.01,0.50992,0.00077,6.88845]
[1778040239992,30.15,81513.52,0.01,0.51163,0.00077,6.88785]
[1778040244997,30.14,81513.09,0.01,0.51131,0.00077,6.88797]
[1778040250025,30.12,81514.37,0.01,0.51229,0.00077,6.88758]
[1778040251810,30.12,81514.0,0.01,0.51201,0.00077,6.88769]
[1778040251822,30.12,81514.0,0.01,0.51201,0.00077,6.88769]
[1778040251893,30.12,81513.99,0.01,0.512,0.00077,6.8877]
[1778040253237,30.12,81515.35,0.01,0.51304,0.00077,6.88725]
[1778040254524,30.11,81517.88,0.01,0.51498,0.00077,6.88628]
[1778040258676,30.11,81516.88,0.01,0.51422,0.00077,6.88668]
[1778040258708,30.11,81516.88,0.01,0.51422,0.00077,6.88668]
[1778040258887,30.11,81516.88,0.01,0.51422,0.00077,6.88668]
[1778040258949,30.11,81516.88,0.01,0.51422,0.00077,6.88668]
[1778040258966,30.11,81516.88,0.01,0.51422,0.00077,6.88668]
[1778040258957,30.1,81519.47,0.01,0.51621,0.00077,6.88559]
[1778040259653,30.1,81531.16,0.01,0.52516,0.00077,6.87855]
[1778040260286,30.1,81531.16,0.01,0.52516,0.00077,6.87855]
[1778040261293,30.1,81535.91,0.01,0.5288,0.00077,6.8747]
[1778040262300,30.1,81529.93,0.01,0.52422,0.00077,6.87945]
[1778040263647,30.1,81528.09,0.01,0.52281,0.00077,6.88073]
[1778040268341,30.09,81530.56,0.01,0.52471,0.00077,6.87899]
[1778040271363,30.09,81532.72,0.01,0.52642,0.00077,6.86269]
[1778040273377,30.09,81534.66,0.01,0.5279,0.00077,6.86111]
[1778040276402,30.1,81532.44,0.01,0.52619,0.00077,6.86293]
[1778040281432,30.12,81531.96,0.01,0.52581,0.00077,6.86331]
[1778040282554,30.12,81528.53,0.01,0.52318,0.00077,6.86581]
[1778040286467,30.11,81523.6,0.01,0.51941,0.00077,6.86887]
[1778040287474,30.1,81521.13,0.01,0.51751,0.00077,6.87018]
[1778040289488,30.1,81522.99,0.01,0.51894,0.00077,6.86921]
[1778040295530,30.09,81522.78,0.01,0.51878,0.00077,6.86932]
[1778040296537,30.09,81520.92,0.01,0.51736,0.00077,6.87028]
[1778040299559,30.1,81522.48,0.01,0.51855,0.00077,6.86948]
[1778040303587,30.11,81524.12,0.01,0.5198,0.00077,6.86858]
[1778040305601,30.11,81526.91,0.01,0.52195,0.00077,6.86688]
[1778040306608,30.1,81528.36,0.01,0.52306,0.00077,6.86592]
[1778040307621,30.1,81530.03,0.01,0.52434,0.00077,6.86474]
[1778040310636,30.1,81534.52,0.01,0.52779,0.00077,6.86124]
[1778040311644,30.11,81535.96,0.01,0.52889,0.00077,6.86001]
[1778040312333,30.11,81535.96,0.01,0.52889,0.00077,6.86001]
[1778040312349,30.11,81535.96,0.01,0.52889,0.00077,6.86001]
[1778040312965,30.11,81539.09,0.01,0.53129,0.00077,6.85716]
[1778040314098,30.11,81539.47,0.01,0.53157,0.00077,6.8568]
[1778040314102,30.11,81539.47,0.01,0.53157,0.00077,6.8568]
[1778040314156,30.11,81539.47,0.01,0.53157,0.00077,6.8568]
[1778040314663,30.12,81539.47,0.01,0.53157,0.00077,6.8568]
[1778040317790,30.12,81540.79,0.01,0.53257,0.00077,6.85552]
[1778040323726,30.14,81541.17,0.01,0.53285,0.00077,6.85516]
[1778040324733,30.14,81542.77,0.01,0.53407,0.00076,6.85353]
[1778040328762,30.15,81541.46,0.01,0.53306,0.00076,6.85489]
[1778040330776,30.15,81539.24,0.01,0.53136,0.00076,6.85707]
[1778040331782,30.16,81536.59,0.01,0.52938,0.00077,6.84483]
[1778040332796,30.16,81535.3,0.01,0.52839,0.00077,6.84596]
[1778040337825,30.17,81535.93,0.01,0.52886,0.00077,6.84543]
[1778040342860,30.18,81535.33,0.01,0.52839,0.00077,6.84596]
[1778040347895,30.19,81537.15,0.01,0.52978,0.00077,6.84437]
[1778040352930,30.21,81537.49,0.01,0.53003,0.00077,6.84408]
[1778040357966,30.21,81536.72,0.01,0.52943,0.00077,6.84478]
[1778040363004,30.22,81537.32,0.01,0.52988,0.00077,6.84425]
[1778040368034,30.23,81537.63,0.01,0.53011,0.00076,6.84398]
[1778040373073,30.22,81538.58,0.01,0.53085,0.00077,6.84309]
[1778040374078,30.22,81540.51,0.01,0.53233,0.00076,6.84123]
[1778040375086,30.22,81542.19,0.01,0.53362,0.00076,6.83955]
[1778040377102,30.22,81547.46,0.01,0.53764,0.00076,6.83379]
[1778040378110,30.22,81548.95,0.01,0.53878,0.00076,6.83204]
[1778040379116,30.22,81552.04,0.01,0.54114,0.00076,6.82823]
[1778040381129,30.22,81554.54,0.01,0.54304,0.00076,6.82498]
[1778040385095,30.23,81552.29,0.01,0.54132,0.00076,6.82793]
[1778040390429,30.23,81551.79,0.01,0.54093,0.00076,6.82858]
[1778040391995,30.24,81554.02,0.01,0.54271,0.00076,6.81094]
[1778040393700,30.24,81554.02,0.01,0.54271,0.00076,6.81094]
[1778040393719,30.24,81554.02,0.01,0.54271,0.00076,6.81094]
[1778040393837,30.24,81554.28,0.01,0.54291,0.00076,6.8106]
[1778040394495,30.24,81554.28,0.01,0.54291,0.00076,6.8106]
[1778040394528,30.24,81554.28,0.01,0.54291,0.00076,6.8106]
[1778040394856,30.24,81556.38,0.01,0.54451,0.00076,6.80775]
[1778040396235,30.24,81562.41,0.01,0.54911,0.00076,6.79897]
[1778040398094,30.24,81562.41,0.01,0.54911,0.00076,6.79897]
[1778040398114,30.24,81563.91,0.01,0.55025,0.00076,6.79664]
[1778040398324,30.24,81567.56,0.01,0.55303,0.00076,6.79075]
[1778040400825,30.24,81580.77,0.01,0.56307,0.00076,6.76669]
[1778040401431,30.24,81582.47,0.01,0.56435,0.00076,6.76328]
[1778040402781,30.24,81582.47,0.01,0.56435,0.00076,6.76328]
[1778040402797,30.24,81582.47,0.01,0.56435,0.00076,6.76328]
[1778040402842,30.25,81582.92,0.01,0.56469,0.00076,6.76238]
[1778040406877,30.25,81582.7,0.01,0.56451,0.00076,6.76285]
[1778040407123,30.25,81582.78,0.01,0.56457,0.00076,6.76269]
[1778040407905,30.25,81582.78,0.01,0.56457,0.00076,6.76269]
[1778040407971,30.25,81582.78,0.01,0.56457,0.00076,6.76269]
[1778040407997,30.25,81591.96,0.01,0.57151,0.00076,6.74302]
[1778040408473,30.25,81596.33,0.01,0.57481,0.00075,6.73294]
[1778040412135,30.26,81599.4,0.01,0.57711,0.00075,6.72561]
[1778040412938,30.26,81602.48,0.01,0.57943,0.00075,6.71801]
[1778040414362,30.26,81604.14,0.01,0.58066,0.00075,6.71385]
[1778040419624,30.27,81603.67,0.01,0.58029,0.00075,6.71511]
[1778040423696,30.28,81602.03,0.01,0.57904,0.00075,6.71931]
[1778040423848,30.28,81604.85,0.01,0.58115,0.00075,6.7122]
[1778040425439,30.28,81612.05,0.01,0.58654,0.00075,6.69318]
[1778040426615,30.29,81608.98,0.01,0.58424,0.00075,6.70147]
[1778040428283,30.29,81608.98,0.01,0.58423,0.00075,6.70148]
[1778040428294,30.29,81608.98,0.01,0.58423,0.00075,6.70148]
[1778040428481,30.29,81605.51,0.01,0.58163,0.00075,6.71057]
[1778040433500,30.29,81605.68,0.01,0.58175,0.00075,6.71016]
[1778040434129,30.29,81600.34,0.01,0.57774,0.00075,6.72359]
[1778040434539,30.29,81593.22,0.01,0.57237,0.00075,6.74044]
[1778040436517,30.3,81590.12,0.01,0.57003,0.00075,6.74741]
[1778040437501,30.3,81590.12,0.01,0.57003,0.00075,6.74741]
[1778040437602,30.3,81585.55,0.01,0.56657,0.00076,6.75725]
[1778040438389,30.3,81585.55,0.01,0.56657,0.00076,6.75725]
[1778040438407,30.3,81585.55,0.01,0.56657,0.00076,6.75725]
[1778040438530,30.3,81585.55,0.01,0.56657,0.00076,6.75725]
[1778040439537,30.3,81584.32,0.01,0.56564,0.00076,6.75982]
[1778040443565,30.3,81585.92,0.01,0.56684,0.00076,6.75652]
[1778040444990,30.31,81581.9,0.01,0.56379,0.00076,6.76478]
[1778040447084,30.31,81581.9,0.01,0.56379,0.00076,6.76478]
[1778040447185,30.31,81575.85,0.01,0.55921,0.00076,6.77646]
[1778040451625,30.31,81576.09,0.01,0.55952,0.00076,6.76115]
[1778040456660,30.31,81576.95,0.01,0.56017,0.00076,6.75952]
[1778040461696,30.3,81577.2,0.01,0.56036,0.00076,6.75905]
[1778040466729,30.3,81576.97,0.01,0.56019,0.00076,6.75948]
[1778040467483,30.3,81576.97,0.01,0.56019,0.00076,6.75948]
[1778040467541,30.3,81576.97,0.01,0.56019,0.00076,6.75948]
[1778040467737,30.3,81575.84,0.01,0.55933,0.00076,6.7616]
[1778040468694,30.3,81575.84,0.01,0.55933,0.00076,6.7616]
[1778040468812,30.3,81575.84,0.01,0.55933,0.00076,6.7616]
[1778040468964,30.3,81568.01,0.01,0.55338,0.00076,6.77541]
[1778040471200,30.3,81555.44,0.01,0.54379,0.00076,6.79442]
[1778040472139,30.31,81556.9,0.01,0.5449,0.00076,6.79242]
[1778040472819,30.31,81556.9,0.01,0.5449,0.00076,6.79242]
[1778040473127,30.31,81555.72,0.01,0.544,0.00076,6.79404]
[1778040478143,30.31,81555.21,0.01,0.54361,0.00076,6.79474]
[1778040483166,30.31,81554.8,0.01,0.54329,0.00076,6.7953]
[1778040488185,30.32,81554.24,0.01,0.54286,0.00076,6.79606]
[1778040493210,30.32,81553.75,0.01,0.54248,0.00076,6.79671]
[1778040498221,30.32,81553.53,0.01,0.54231,0.00076,6.79701]
[1778040503242,30.32,81552.68,0.01,0.54166,0.00076,6.79811]
[1778040504215,30.32,81552.68,0.01,0.54166,0.00076,6.79811]
[1778040505228,30.32,81542.03,0.01,0.53352,0.00077,6.81038]
[1778040506191,30.32,81538.79,0.01,0.53104,0.00077,6.81355]
[1778040507255,30.32,81538.79,0.01,0.53104,0.00077,6.81356]
[1778040510246,30.31,81534.25,0.01,0.52757,0.00077,6.81754]
[1778040511211,30.31,81528.66,0.01,0.52333,0.00077,6.80699]
[1778040513159,30.3,81527.51,0.01,0.52245,0.00077,6.80776]
[1778040517157,30.28,81525.03,0.01,0.52055,0.00077,6.8093]
[1778040518229,30.28,81521.8,0.01,0.51807,0.00077,6.81109]
[1778040519251,30.28,81521.8,0.01,0.51807,0.00077,6.81109]
[1778040519267,30.28,81521.8,0.01,0.51807,0.00077,6.81109]
[1778040520105,30.27,81521.87,0.01,0.51813,0.00077,6.81105]
[1778040523126,30.26,81524.07,0.01,0.51983,0.00077,6.80985]
[1778040528161,30.25,81524.65,0.01,0.52028,0.00077,6.80951]
[1778040533197,30.23,81525.39,0.01,0.52086,0.00077,6.80906]
[1778040536218,30.22,81523.94,0.01,0.51975,0.00077,6.8099]
[1778040537224,30.21,81526.33,0.01,0.5216,0.00077,6.80846]
[1778040539237,30.2,81527.96,0.01,0.52286,0.00077,6.8074]
[1778040541252,30.19,81526.63,0.01,0.52184,0.00077,6.80826]
[1778040546287,30.18,81524.49,0.01,0.52019,0.00077,6.80957]
[1778040551322,30.19,81524.14,0.01,0.51992,0.00077,6.80977]
[1778040553122,30.19,81527.53,0.01,0.52254,0.00077,6.80768]
[1778040558371,30.2,81528.04,0.01,0.52292,0.00077,6.80734]
[1778040563192,30.21,81535.85,0.01,0.52894,0.00077,6.8013]
[1778040563602,30.21,81535.85,0.01,0.52894,0.00077,6.8013]
[1778040563718,30.21,81535.85,0.01,0.52894,0.00077,6.8013]
[1778040563895,30.21,81536.93,0.01,0.52977,0.00077,6.80035]
[1778040565425,30.21,81541.03,0.01,0.53293,0.00077,6.79645]
[1778040568138,30.22,81542.49,0.01,0.53404,0.00077,6.79496]
[1778040570514,30.22,81543.57,0.01,0.53487,0.00077,6.79383]
[1778040570531,30.22,81543.57,0.01,0.53487,0.00077,6.79383]
[1778040571324,30.22,81550.37,0.01,0.54018,0.00077,6.77114]
[1778040572305,30.22,81552.0,0.01,0.54143,0.00077,6.76909]
[1778040574252,30.22,81554.65,0.01,0.54347,0.00077,6.7656]
[1778040575493,30.23,81553.26,0.01,0.5424,0.00077,6.76746]
[1778040577088,30.23,81553.26,0.01,0.5424,0.00077,6.76746]
[1778040577187,30.23,81553.43,0.01,0.54253,0.00077,6.76723]
[1778040583332,30.23,81553.72,0.01,0.54275,0.00077,6.76686]
[1778040585179,30.23,81553.72,0.01,0.54275,0.00077,6.76686]
[1778040585281,30.23,81555.69,0.01,0.54426,0.00077,6.7642]
[1778040590595,30.24,81554.7,0.01,0.54349,0.00077,6.76556]
[1778040595233,30.24,81555.25,0.01,0.54391,0.00077,6.76482]
[1778040595258,30.24,81554.82,0.01,0.54358,0.00077,6.76541]
[1778040595452,30.24,81554.82,0.01,0.54358,0.00077,6.76541]
[1778040595563,30.24,81554.82,0.01,0.54358,0.00077,6.76541]
[1778040595650,30.24,81554.82,0.01,0.54358,0.00077,6.76541]
[1778040595757,30.24,81554.82,0.01,0.54358,0.00077,6.76541]
[1778040595771,30.24,81554.82,0.01,0.54358,0.00077,6.76541]
[1778040595884,30.24,81554.82,0.01,0.54358,0.00077,6.76541]
[1778040595985,30.24,81518.54,0.01,0.5156,0.00077,6.79783]
[1778040596637,30.24,81518.54,0.01,0.5156,0.00077,6.79783]
[1778040597673,30.24,81518.54,0.01,0.5156,0.00077,6.79783]
[1778040597748,30.25,81509.53,0.01,0.50863,0.00077,6.80069]
[1778040600651,30.25,81509.42,0.01,0.50855,0.00077,6.80071]
[1778040600667,30.25,81509.42,0.01,0.50855,0.00077,6.80071]
[1778040600734,30.25,81509.42,0.01,0.50855,0.00077,6.80071]
[1778040600874,30.25,81516.54,0.01,0.51405,0.00077,6.79865]
[1778040601406,30.25,81516.54,0.01,0.51405,0.00077,6.79865]
[1778040602347,30.26,81528.26,0.01,0.5231,0.00077,6.79243]
[1778040603084,30.26,81528.26,0.01,0.5231,0.00077,6.79243]
[1778040603096,30.26,81528.26,0.01,0.5231,0.00077,6.79243]
[1778040603162,30.26,81532.56,0.01,0.52642,0.00077,6.78928]
[1778040603886,30.26,81534.84,0.01,0.52818,0.00077,6.78742]
[1778040606717,30.26,81530.81,0.01,0.52506,0.00077,6.79063]
[1778040607723,30.27,81529.51,0.01,0.52406,0.00077,6.79157]
[1778040608732,30.27,81527.55,0.01,0.52255,0.00077,6.79292]
[1778040612029,30.27,81528.95,0.01,0.52362,0.00077,6.79197]
[1778040617110,30.26,81528.95,0.01,0.52363,0.00077,6.79196]
[1778040617185,30.26,81528.95,0.01,0.52363,0.00077,6.79196]
[1778040617271,30.26,81528.96,0.01,0.52364,0.00077,6.79195]
[1778040618805,30.25,81523.47,0.01,0.51941,0.00077,6.7954]
[1778040623838,30.24,81522.79,0.01,0.51889,0.00077,6.79576]
[1778040625851,30.23,81524.09,0.01,0.5199,0.00077,6.79504]
[1778040626988,30.23,81524.09,0.01,0.5199,0.00077,6.79504]
[1778040627010,30.23,81524.09,0.01,0.5199,0.00077,6.79504]
[1778040627089,30.23,81524.16,0.01,0.51995,0.00077,6.79499]
[1778040629880,30.23,81520.86,0.01,0.5174,0.00077,6.79675]
[1778040631894,30.22,81520.74,0.01,0.51734,0.00078,6.782]
[1778040636928,30.21,81522.24,0.01,0.51851,0.00078,6.78123]
[1778040638951,30.21,81523.68,0.01,0.51963,0.00078,6.78044]
[1778040643983,30.2,81524.52,0.01,0.52029,0.00078,6.77995]
[1778040650026,30.19,81525.13,0.01,0.52077,0.00078,6.77958]
[1778040652315,30.18,81523.43,0.01,0.51945,0.00078,6.78057]
[1778040654052,30.18,81521.52,0.01,0.51797,0.00078,6.78159]
[1778040659086,30.16,81520.36,0.01,0.51708,0.00078,6.78216]
[1778040664121,30.15,81524.16,0.01,0.52003,0.00078,6.78014]
[1778040666135,30.15,81530.32,0.01,0.52482,0.00078,6.77607]
[1778040667366,30.15,81536.24,0.01,0.52941,0.00078,6.77125]
[1778040672430,30.15,81536.74,0.01,0.5298,0.00078,6.7708]
[1778040678219,30.13,81536.23,0.01,0.52942,0.00078,6.77123]
[1778040681241,30.11,81539.28,0.01,0.5318,0.00078,6.76837]
[1778040686276,30.09,81538.1,0.01,0.53091,0.00078,6.76947]
[1778040686459,30.09,81538.1,0.01,0.53091,0.00078,6.76947]
[1778040686644,30.09,81538.1,0.01,0.53091,0.00078,6.76947]
[1778040686658,30.09,81538.1,0.01,0.53091,0.00078,6.76947]
[1778040687283,30.09,81542.9,0.01,0.53463,0.00078,6.76465]
[1778040689298,30.08,81541.57,0.01,0.53361,0.00078,6.76604]
[1778040691311,30.08,81541.56,0.01,0.53368,0.00078,6.75115]
[1778040695339,30.06,81535.6,0.01,0.52905,0.00078,6.75684]
[1778040696349,30.06,81531.25,0.01,0.52566,0.00078,6.76043]
[1778040701383,30.07,81531.43,0.01,0.52579,0.00078,6.7603]
[1778040706417,30.06,81532.55,0.01,0.52667,0.00078,6.75941]
[1778040711456,30.05,81533.35,0.01,0.52731,0.00078,6.75875]
[1778040712460,30.05,81535.49,0.01,0.52898,0.00078,6.75692]
[1778040718501,30.03,81535.67,0.01,0.52913,0.00078,6.75675]
[1778040721395,30.03,81536.25,0.01,0.52959,0.00078,6.75623]
[1778040721409,30.03,81536.25,0.01,0.52959,0.00078,6.75623]
[1778040722248,30.02,81538.53,0.01,0.53137,0.00078,6.7541]
[1778040727565,30.0,81539.08,0.01,0.53182,0.00078,6.75354]
[1778040732837,29.99,81538.2,0.01,0.53114,0.00078,6.75437]
[1778040737847,29.97,81537.92,0.01,0.53095,0.00078,6.75461]
[1778040742855,29.95,81537.42,0.01,0.53057,0.00078,6.75506]
[1778040744466,29.94,81539.58,0.01,0.53227,0.00078,6.75296]
[1778040749496,29.93,81539.77,0.01,0.53243,0.00078,6.75275]
[1778040751503,29.91,81538.81,0.01,0.53176,0.00078,6.73877]
[1778040756513,29.9,81539.11,0.01,0.53201,0.00078,6.73846]
[1778040757445,29.89,81536.95,0.01,0.53032,0.00079,6.74051]
[1778040762462,29.88,81537.68,0.01,0.53091,0.00079,6.73981]
[1778040767485,29.86,81537.52,0.01,0.5308,0.00079,6.73994]
[1778040772497,29.84,81538.13,0.01,0.53129,0.00079,6.73934]
[1778040776509,29.82,81536.58,0.01,0.53009,0.00079,6.74078]
[1778040777475,29.82,81534.18,0.01,0.52821,0.00079,6.74292]
[1778040780539,29.81,81532.37,0.01,0.52679,0.00079,6.74442]
[1778040783593,29.81,81532.6,0.01,0.52697,0.00079,6.74424]
[1778040784496,29.81,81532.6,0.01,0.52697,0.00079,6.74424]
[1778040789498,29.8,81533.15,0.01,0.52741,0.00079,6.74378]
[1778040792499,29.8,81531.45,0.01,0.52607,0.00079,6.74515]
[1778040795742,29.8,81531.46,0.01,0.52608,0.00079,6.74514]
[1778040796550,29.79,81532.46,0.01,0.52687,0.00079,6.74434]
[1778040797524,29.79,81534.69,0.01,0.52863,0.00079,6.74245]
[1778040797772,29.79,81534.69,0.01,0.52863,0.00079,6.74245]
[1778040798459,29.79,81534.63,0.01,0.52858,0.00079,6.7425]
[1778040801829,29.79,81534.63,0.01,0.52859,0.00079,6.74249]
[1778040802093,29.79,81534.55,0.01,0.52852,0.00079,6.74256]
[1778040807128,29.78,81534.47,0.01,0.52847,0.00079,6.74263]
[1778040811155,29.78,81534.42,0.01,0.52849,0.00079,6.72773]
[1778040816192,29.77,81533.89,0.01,0.52807,0.00079,6.72818]
[1778040821228,29.77,81532.62,0.01,0.52707,0.00079,6.72925]
[1778040823350,29.77,81531.29,0.01,0.52602,0.00079,6.73032]
[1778040824061,29.77,81531.29,0.01,0.52602,0.00079,6.73032]
[1778040824559,29.76,81530.52,0.01,0.52541,0.00079,6.73092]
[1778040829564,29.76,81530.91,0.01,0.52573,0.00079,6.73061]
[1778040834570,29.75,81530.89,0.01,0.52572,0.00079,6.73062]
[1778040838640,29.74,81529.01,0.01,0.52423,0.00079,6.73204]
[1778040839535,29.74,81523.49,0.01,0.51986,0.00079,6.73567]
[1778040841553,29.74,81521.36,0.01,0.51818,0.00079,6.73685]
[1778040842538,29.74,81522.75,0.01,0.51928,0.00079,6.73609]
[1778040846544,29.73,81520.9,0.01,0.51782,0.00079,6.73709]
[1778040847321,29.73,81520.9,0.01,0.51782,0.00079,6.73709]
[1778040847410,29.73,81520.9,0.01,0.51782,0.00079,6.73709]
[1778040847908,29.73,81520.9,0.01,0.51782,0.00079,6.73709]
[1778040847922,29.73,81520.9,0.01,0.51782,0.00079,6.73709]
[1778040848483,29.73,81520.9,0.01,0.51782,0.00079,6.73709]
[1778040848506,29.73,81515.98,0.01,0.51392,0.00079,6.7393]
[1778040849513,29.72,81510.04,0.01,0.5092,0.00079,6.74112]
[1778040850379,29.72,81510.04,0.01,0.5092,0.00079,6.74112]
[1778040850461,29.72,81509.24,0.01,0.50857,0.00079,6.74129]
[1778040855543,29.72,81508.14,0.01,0.50769,0.00079,6.7415]
[1778040861330,29.71,81507.35,0.01,0.50707,0.00079,6.74163]
[1778040861395,29.71,81507.35,0.01,0.50707,0.00079,6.74163]
[1778040861532,29.71,81501.57,0.01,0.50248,0.00079,6.74208]
[1778040865538,29.7,81503.49,0.01,0.504,0.00079,6.74203]
[1778040869102,29.7,81503.1,0.01,0.50369,0.00079,6.74205]
[1778040869176,29.7,81503.1,0.01,0.50369,0.00079,6.74205]
[1778040869566,29.7,81504.2,0.01,0.50457,0.00079,6.74199]
[1778040870573,29.7,81506.28,0.01,0.50622,0.00079,6.74178]
[1778040871580,29.7,81510.92,0.01,0.50992,0.0008,6.72597]
[1778040872586,29.7,81512.33,0.01,0.51105,0.0008,6.72559]
[1778040877622,29.7,81513.03,0.01,0.5116,0.0008,6.72538]
[1778040882015,29.7,81516.49,0.01,0.51436,0.0008,6.72416]
[1778040883667,29.7,81520.15,0.01,0.51727,0.0008,6.72251]
[1778040886418,29.7,81521.02,0.01,0.51796,0.0008,6.72207]
[1778040886626,29.7,81525.96,0.01,0.52189,0.0008,6.71916]
[1778040887548,29.7,81533.13,0.01,0.52759,0.00079,6.71379]
[1778040888206,29.7,81533.13,0.01,0.52759,0.00079,6.71379]
[1778040888222,29.7,81533.13,0.01,0.52759,0.00079,6.71379]
[1778040888629,29.71,81535.97,0.01,0.52984,0.00079,6.71129]
[1778040889573,29.71,81539.07,0.01,0.5323,0.00079,6.70831]
[1778040890263,29.71,81539.07,0.01,0.5323,0.00079,6.70831]
[1778040890310,29.71,81539.07,0.01,0.5323,0.00079,6.70831]
[1778040890499,29.71,81539.07,0.01,0.5323,0.00079,6.70831]
[1778040890521,29.71,81539.07,0.01,0.5323,0.00079,6.70831]
[1778040890599,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040890716,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040890736,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040890907,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040890940,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040891107,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040891146,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040891303,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040891370,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040891391,29.71,81550.94,0.01,0.5417,0.00079,6.69456]
[1778040891404,29.72,81558.29,0.01,0.5475,0.00079,6.68419]
[1778040892641,29.72,81560.12,0.01,0.54894,0.00079,6.68139]
[1778040892898,29.72,81560.12,0.01,0.54894,0.00079,6.68139]
[1778040892924,29.72,81560.12,0.01,0.54894,0.00079,6.68139]
[1778040893211,29.73,81559.37,0.01,0.54834,0.00079,6.68256]
[1778040896029,29.73,81559.15,0.01,0.54816,0.00079,6.68292]
[1778040896044,29.73,81559.15,0.01,0.54816,0.00079,6.68292]
[1778040896201,29.74,81559.15,0.01,0.54815,0.00079,6.68293]
[1778040898771,29.73,81560.54,0.01,0.54926,0.00079,6.68076]
[1778040902264,29.74,81557.83,0.01,0.54711,0.00079,6.68494]
[1778040903336,29.73,81556.5,0.01,0.54606,0.00079,6.68689]
[1778040909347,29.72,81557.66,0.01,0.547,0.00079,6.68514]
[1778040913387,29.7,81556.38,0.01,0.54602,0.00079,6.68696]
[1778040913419,29.69,81554.23,0.01,0.54433,0.00079,6.69003]
[1778040916211,29.7,81558.63,0.01,0.5478,0.00079,6.6836]
[1778040917545,29.7,81561.41,0.01,0.55,0.00079,6.67928]
[1778040918518,29.7,81563.18,0.01,0.55139,0.00079,6.67644]
[1778040920924,29.71,81561.52,0.01,0.55006,0.00079,6.67915]
[1778040925960,29.73,81561.72,0.01,0.55019,0.00079,6.67889]
[1778040928607,29.73,81561.93,0.01,0.55035,0.00079,6.67857]
[1778040928624,29.73,81561.93,0.01,0.55035,0.00079,6.67857]
[1778040928680,29.73,81551.44,0.01,0.54206,0.00079,6.69394]
[1778040929667,29.74,81548.99,0.01,0.54012,0.00079,6.69712]
[1778040930485,29.74,81552.15,0.01,0.54262,0.00079,6.69301]
[1778040932003,29.75,81551.57,0.01,0.54224,0.00079,6.67875]
[1778040933609,29.75,81552.79,0.01,0.5432,0.00079,6.67711]
[1778040934684,29.75,81548.58,0.01,0.53986,0.00079,6.68263]
[1778040936603,29.76,81546.23,0.01,0.53799,0.00079,6.68552]
[1778040938664,29.76,81544.93,0.01,0.53696,0.00079,6.68704]
[1778040939618,29.75,81541.21,0.01,0.53402,0.00079,6.69115]
[1778040940690,29.76,81537.34,0.01,0.53094,0.00079,6.69505]
[1778040940752,29.76,81537.34,0.01,0.53094,0.00079,6.69505]
[1778040940774,29.76,81537.34,0.01,0.53094,0.00079,6.69505]
[1778040941065,29.76,81537.34,0.01,0.53094,0.00079,6.69506]
[1778040945796,29.77,81537.71,0.01,0.53122,0.00079,6.69472]
[1778040945839,29.77,81537.71,0.01,0.53122,0.00079,6.69472]
[1778040946049,29.77,81537.71,0.01,0.53122,0.00079,6.69472]
[1778040946112,29.77,81537.71,0.01,0.53122,0.00079,6.69472]
[1778040946124,29.77,81527.86,0.01,0.5234,0.00079,6.70293]
[1778040948154,29.77,81522.98,0.01,0.51952,0.0008,6.70604]
[1778040949441,29.77,81522.98,0.01,0.51952,0.0008,6.70604]
[1778040949542,29.78,81522.86,0.01,0.51942,0.0008,6.70611]
[1778040949858,29.78,81522.86,0.01,0.51942,0.0008,6.70611]
[1778040949872,29.78,81522.86,0.01,0.51942,0.0008,6.70611]
[1778040950564,29.78,81522.86,0.01,0.51942,0.0008,6.70611]
[1778040953420,29.78,81522.88,0.01,0.51943,0.0008,6.7061]
[1778040953442,29.78,81522.88,0.01,0.51943,0.0008,6.7061]
[1778040953521,29.78,81518.52,0.01,0.51597,0.0008,6.70833]
[1778040959192,29.77,81519.81,0.01,0.517,0.0008,6.70772]
[1778040964227,29.76,81520.0,0.01,0.51715,0.0008,6.70763]
[1778040965234,29.76,81523.87,0.01,0.52023,0.0008,6.70552]
[1778040966242,29.76,81525.84,0.01,0.5218,0.0008,6.70429]
[1778040967913,29.76,81526.02,0.01,0.52194,0.0008,6.70417]
[1778040968623,29.76,81525.19,0.01,0.52128,0.0008,6.7047]
[1778040969567,29.76,81525.19,0.01,0.52128,0.0008,6.7047]
[1778040969582,29.76,81525.19,0.01,0.52128,0.0008,6.7047]
[1778040969583,29.76,81525.19,0.01,0.52128,0.0008,6.7047]
[1778040969683,29.76,81530.21,0.01,0.52527,0.00079,6.7012]
[1778040971733,29.77,81531.48,0.01,0.52628,0.00079,6.70021]
[1778040972686,29.77,81533.68,0.01,0.52802,0.00079,6.69839]
[1778040977687,29.78,81534.03,0.01,0.52829,0.00079,6.6981]
[1778040982703,29.8,81533.12,0.01,0.52755,0.00079,6.6989]
[1778040982683,29.81,81540.12,0.01,0.5331,0.00079,6.69237]
[1778040983647,29.81,81544.19,0.01,0.53632,0.00079,6.68798]
[1778040983793,29.81,81544.19,0.01,0.53632,0.00079,6.68798]
[1778040984696,29.81,81545.11,0.01,0.53704,0.00079,6.68693]
[1778040985817,29.82,81545.11,0.01,0.53704,0.00079,6.68694]
[1778040986439,29.82,81545.11,0.01,0.53704,0.00079,6.68694]
[1778040986686,29.82,81545.11,0.01,0.53704,0.00079,6.68694]
[1778040986705,29.82,81545.11,0.01,0.53704,0.00079,6.68694]
[1778040986747,29.82,81546.63,0.01,0.53824,0.00079,6.68515]
[1778040986885,29.82,81546.63,0.01,0.53824,0.00079,6.68515]
[1778040986916,29.82,81546.63,0.01,0.53824,0.00079,6.68515]
[1778040987593,29.82,81555.27,0.01,0.54506,0.00079,6.67385]
[1778040989402,29.83,81560.19,0.01,0.54894,0.00079,6.66655]
[1778040990451,29.83,81560.19,0.01,0.54894,0.00079,6.66655]
[1778040990468,29.83,81560.19,0.01,0.54894,0.00079,6.66655]
[1778040990552,29.83,81564.07,0.01,0.55199,0.00079,6.66035]
[1778040991415,29.83,81564.07,0.01,0.55209,0.00079,6.64523]
[1778040992473,29.84,81567.43,0.01,0.55474,0.00079,6.63954]
[1778040994437,29.84,81565.49,0.01,0.5532,0.00079,6.64289]
[1778040996180,29.85,81566.61,0.01,0.55407,0.00079,6.641]
[1778040996196,29.85,81566.61,0.01,0.55407,0.00079,6.641]
[1778040996451,29.85,81566.61,0.01,0.55407,0.00079,6.64101]
[1778040998465,29.86,81562.85,0.01,0.55109,0.00079,6.64731]
[1778040999472,29.86,81560.84,0.01,0.5495,0.00079,6.65053]
[1778041000575,29.86,81557.54,0.01,0.54689,0.00079,6.65557]
[1778041005584,29.87,81556.66,0.01,0.54618,0.00079,6.65689]
[1778041011556,29.89,81556.52,0.01,0.54604,0.00079,6.65715]
[1778041017403,29.9,81555.83,0.01,0.54549,0.00079,6.65817]
[1778041019612,29.89,81553.85,0.01,0.54394,0.00079,6.66093]
[1778041022708,29.9,81551.5,0.01,0.54207,0.00079,6.66412]
[1778041027722,29.91,81551.62,0.01,0.54215,0.00079,6.66399]
[1778041028323,29.91,81551.85,0.01,0.54233,0.00079,6.66369]
[1778041028766,29.92,81545.03,0.01,0.53694,0.00079,6.67214]
[1778041029730,29.91,81541.98,0.01,0.53453,0.00079,6.67552]
[1778041031178,29.91,81541.55,0.01,0.53419,0.00079,6.67598]
[1778041031195,29.91,81541.55,0.01,0.53419,0.00079,6.67598]
[1778041031697,29.92,81541.55,0.01,0.53418,0.00079,6.67599]
[1778041033710,29.92,81543.18,0.01,0.53547,0.00079,6.67424]
[1778041036731,29.93,81546.1,0.01,0.53776,0.00079,6.67093]
[1778041040758,29.95,81544.1,0.01,0.53617,0.00079,6.67325]
[1778041046801,29.96,81543.18,0.01,0.53542,0.00079,6.6743]
[1778041050826,29.97,81544.79,0.01,0.53668,0.00079,6.67252]
[1778041051835,29.98,81546.37,0.01,0.538,0.00079,6.6556]
[1778041056871,29.99,81546.23,0.01,0.53787,0.00079,6.6558]
[1778041059892,30.01,81544.37,0.01,0.53639,0.00079,6.65796]
[1778041064929,30.02,81544.48,0.01,0.53646,0.00079,6.65785]
[1778041067949,30.02,81542.43,0.01,0.53484,0.00079,6.66013]
[1778041072985,30.04,81541.67,0.01,0.53422,0.00079,6.66096]
[1778041078019,30.05,81541.2,0.01,0.53383,0.00079,6.66147]
[1778041080490,30.06,81538.58,0.01,0.53176,0.00079,6.66412]
[1778041085582,30.07,81536.51,0.01,0.53011,0.00079,6.66609]
[1778041090655,30.09,81536.75,0.01,0.53029,0.00079,6.66589]
[1778041092119,30.09,81533.24,0.01,0.52752,0.00079,6.66897]
[1778041096147,30.1,81534.74,0.01,0.5287,0.00079,6.6677]
[1778041101182,30.11,81535.27,0.01,0.5291,0.00079,6.66725]
[1778041106783,30.11,81535.67,0.01,0.52941,0.00079,6.6669]
[1778041107249,30.12,81535.72,0.01,0.52945,0.00079,6.66686]
[1778041107794,30.12,81526.44,0.01,0.52213,0.00079,6.67404]
[1778041108862,30.12,81515.85,0.01,0.51376,0.00079,6.67948]
[1778041109820,30.12,81514.82,0.01,0.51295,0.00079,6.67985]
[1778041109896,30.12,81514.82,0.01,0.51295,0.00079,6.67985]
[1778041110480,30.12,81515.21,0.01,0.51326,0.00079,6.67971]
[1778041111259,30.12,81515.21,0.01,0.51328,0.00079,6.66464]
[1778041113272,30.13,81516.85,0.01,0.51458,0.00079,6.66401]
[1778041114280,30.13,81518.51,0.01,0.51589,0.00079,6.66331]
[1778041115287,30.13,81515.18,0.01,0.51326,0.00079,6.66465]
[1778041119314,30.13,81516.94,0.01,0.51465,0.00079,6.66398]
[1778041120323,30.13,81518.39,0.01,0.5158,0.00079,6.66336]
[1778041125357,30.13,81518.28,0.01,0.51571,0.00079,6.66341]
[1778041127371,30.13,81520.18,0.01,0.51722,0.00079,6.66253]
[1778041129486,30.12,81519.04,0.01,0.51631,0.00079,6.66307]
[1778041129522,30.12,81519.04,0.01,0.51631,0.00079,6.66307]
[1778041129585,30.12,81520.08,0.01,0.51714,0.00079,6.66258]
[1778041134232,30.12,81520.48,0.01,0.51746,0.00079,6.66238]
[1778041134889,30.12,81515.98,0.01,0.51389,0.00079,6.66435]
[1778041135217,30.12,81515.98,0.01,0.51389,0.00079,6.66435]
[1778041135605,30.11,81508.11,0.01,0.50766,0.00079,6.66652]
[1778041136455,30.11,81506.27,0.01,0.5062,0.00079,6.66679]
[1778041137632,30.11,81506.27,0.01,0.5062,0.00079,6.66679]
[1778041137827,30.11,81504.63,0.01,0.5049,0.00079,6.66696]
[1778041138902,30.1,81506.06,0.01,0.50604,0.00079,6.66682]
[1778041139816,30.1,81506.06,0.01,0.50604,0.00079,6.66682]
[1778041139842,30.1,81502.26,0.01,0.50302,0.00079,6.66708]
[1778041140892,30.1,81499.65,0.01,0.50095,0.00079,6.66704]
[1778041141845,30.1,81496.3,0.01,0.4983,0.00079,6.66672]
[1778041144891,30.09,81493.93,0.01,0.49641,0.00079,6.66632]
[1778041147558,30.08,81494.3,0.01,0.49671,0.00079,6.66639]
[1778041147616,30.08,81494.3,0.01,0.49671,0.00079,6.66639]
[1778041147816,30.08,81497.56,0.01,0.49929,0.00079,6.66688]
[1778041148909,30.08,81503.73,0.01,0.50419,0.00079,6.66702]
[1778041149784,30.08,81503.73,0.01,0.50419,0.00079,6.66702]
[1778041149885,30.08,81507.23,0.01,0.50697,0.00079,6.66666]
[1778041153921,30.08,81506.8,0.01,0.50663,0.00079,6.66672]
[1778041158937,30.07,81505.52,0.01,0.50561,0.00079,6.66688]
[1778041159848,30.07,81512.54,0.01,0.51118,0.00079,6.66549]
[1778041160904,30.07,81513.93,0.01,0.51229,0.00079,6.66506]
[1778041161871,30.07,81513.93,0.01,0.51229,0.00079,6.66506]
[1778041161889,30.07,81513.93,0.01,0.51229,0.00079,6.66506]
[1778041161885,30.07,81514.8,0.01,0.51298,0.00079,6.66477]
[1778041162941,30.06,81516.15,0.01,0.51405,0.00079,6.66427]
[1778041163928,30.06,81522.3,0.01,0.51893,0.00079,6.6614]
[1778041164866,30.07,81530.51,0.01,0.52543,0.00079,6.65603]
[1778041166098,30.07,81530.85,0.01,0.5257,0.00079,6.65577]
[1778041166111,30.07,81530.85,0.01,0.5257,0.00079,6.65577]
[1778041166904,30.07,81529.07,0.01,0.52429,0.00079,6.6571]
[1778041167860,30.07,81527.12,0.01,0.52274,0.00079,6.65847]
[1778041167949,30.07,81527.12,0.01,0.52274,0.00079,6.65847]
[1778041167967,30.07,81527.12,0.01,0.52274,0.00079,6.65847]
[1778041171906,30.09,81525.67,0.01,0.52163,0.00079,6.6443]
[1778041171988,30.09,81525.67,0.01,0.52163,0.00079,6.6443]
[1778041171995,30.09,81525.67,0.01,0.52163,0.00079,6.6443]
[1778041173952,30.08,81527.91,0.01,0.52341,0.00079,6.64281]
[1778041175057,30.08,81526.66,0.01,0.52242,0.00079,6.64366]
[1778041175088,30.08,81526.66,0.01,0.52242,0.00079,6.64366]
[1778041175709,30.08,81526.66,0.01,0.52242,0.00079,6.64366]
[1778041176718,30.08,81529.36,0.01,0.52456,0.00079,6.64177]
[1778041177723,30.08,81531.34,0.01,0.52613,0.00079,6.64027]
[1778041179736,30.09,81529.0,0.01,0.52427,0.00079,6.64204]
[1778041180744,30.09,81525.52,0.01,0.52151,0.00079,6.6444]
[1778041185780,30.09,81527.07,0.01,0.52274,0.00079,6.64339]
[1778041190814,30.1,81527.07,0.01,0.52273,0.00079,6.64339]
[1778041192234,30.11,81527.53,0.01,0.52309,0.00079,6.64308]
[1778041192272,30.11,81527.53,0.01,0.52309,0.00079,6.64308]
[1778041192828,30.11,81528.68,0.01,0.524,0.00079,6.64228]
[1778041197863,30.11,81530.86,0.01,0.52573,0.00079,6.64066]
[1778041202898,30.1,81530.85,0.01,0.52573,0.00079,6.64066]
[1778041204911,30.1,81529.59,0.01,0.52473,0.00079,6.64161]
[1778041205919,30.1,81531.05,0.01,0.52589,0.00079,6.6405]
[1778041207933,30.09,81533.28,0.01,0.52766,0.00079,6.6387]
[1778041210957,30.1,81536.06,0.01,0.52986,0.00079,6.63628]
[1778041214985,30.11,81534.79,0.01,0.52884,0.00079,6.63742]
[1778041217781,30.12,81533.24,0.01,0.52761,0.00079,6.63876]
[1778041221034,30.12,81531.86,0.01,0.52651,0.00079,6.63989]
[1778041224952,30.13,81532.09,0.01,0.52669,0.00079,6.63971]
[1778041224048,30.13,81529.87,0.01,0.52493,0.00079,6.64143]
[1778041225895,30.13,81529.75,0.01,0.52484,0.00079,6.64151]
[1778041226969,30.12,81528.44,0.01,0.5238,0.00079,6.64246]
[1778041231992,30.12,81529.54,0.01,0.52467,0.00079,6.64167]
[1778041232000,30.12,81529.01,0.01,0.5243,0.00079,6.62689]
[1778041235792,30.11,81529.01,0.01,0.52431,0.00079,6.62688]
[1778041235894,30.11,81529.01,0.01,0.52431,0.00079,6.62688]
[1778041235936,30.11,81529.01,0.01,0.52431,0.00079,6.62688]
[1778041236906,30.11,81523.17,0.01,0.51967,0.0008,6.63067]
[1778041237981,30.11,81520.15,0.01,0.51727,0.0008,6.63227]
[1778041238792,30.11,81520.15,0.01,0.51727,0.0008,6.63227]
[1778041238923,30.11,81516.71,0.01,0.51453,0.0008,6.63381]
[1778041241891,30.1,81519.42,0.01,0.51669,0.0008,6.63262]
[1778041243001,30.1,81520.91,0.01,0.51788,0.0008,6.63189]
[1778041248031,30.09,81521.43,0.01,0.51829,0.0008,6.63161]
[1778041251046,30.08,81520.14,0.01,0.51727,0.0008,6.63227]
[1778041256071,30.08,81521.33,0.01,0.51822,0.0008,6.63166]
[1778041260013,30.07,81523.81,0.01,0.5202,0.0008,6.63028]
[1778041260973,30.07,81523.81,0.01,0.5202,0.0008,6.63028]
[1778041261000,30.07,81528.61,0.01,0.52402,0.0008,6.62714]
[1778041261313,30.07,81528.61,0.01,0.52402,0.0008,6.62714]
[1778041261328,30.07,81528.61,0.01,0.52402,0.0008,6.62714]
[1778041261930,30.07,81529.13,0.01,0.52444,0.0008,6.62676]
[1778041262989,30.07,81532.32,0.01,0.52698,0.0008,6.6243]
[1778041265030,30.06,81533.83,0.01,0.52818,0.0008,6.62304]
[1778041270037,30.06,81533.61,0.01,0.52801,0.0008,6.62322]
[1778041272078,30.06,81532.32,0.01,0.52698,0.0008,6.62429]
[1778041273170,30.06,81531.4,0.01,0.52625,0.0008,6.62503]
[1778041273187,30.06,81531.4,0.01,0.52625,0.0008,6.62503]
[1778041273949,30.06,81531.13,0.01,0.52603,0.0008,6.62525]
[1778041275340,30.07,81530.86,0.01,0.52582,0.0008,6.62546]
[1778041275356,30.07,81530.86,0.01,0.52582,0.0008,6.62546]
[1778041276038,30.07,81530.73,0.01,0.52571,0.0008,6.62556]
[1778041277398,30.07,81530.56,0.01,0.52557,0.0008,6.62569]
[1778041277974,30.07,81529.31,0.01,0.52458,0.0008,6.62664]
[1778041279441,30.07,81522.73,0.01,0.51934,0.0008,6.6309]
[1778041280448,30.06,81520.06,0.01,0.51722,0.0008,6.6323]
[1778041285483,30.06,81520.37,0.01,0.51747,0.0008,6.63215]
[1778041288505,30.05,81522.51,0.01,0.51917,0.0008,6.63101]
[1778041292533,30.05,81522.55,0.01,0.51925,0.0008,6.6158]
[1778041297567,30.03,81521.91,0.01,0.51874,0.0008,6.61615]
[1778041300588,30.03,81518.14,0.01,0.51573,0.0008,6.618]
[1778041303610,30.02,81519.61,0.01,0.51691,0.0008,6.61732]
[1778041308645,30.02,81519.26,0.01,0.51663,0.0008,6.61749]
[1778041313680,30.01,81518.41,0.01,0.51596,0.0008,6.61788]
[1778041315694,30.01,81519.75,0.01,0.51703,0.0008,6.61725]
[1778041319737,30.01,81522.65,0.01,0.51935,0.0008,6.61573]
[1778041324757,30.0,81521.88,0.01,0.51874,0.0008,6.61615]
[1778041327801,30.0,81520.66,0.01,0.51776,0.0008,6.61679]
[1778041328005,30.0,81520.66,0.01,0.51776,0.0008,6.61679]
[1778041328111,30.0,81525.66,0.01,0.52176,0.0008,6.61391]
[1778041329028,30.0,81531.87,0.01,0.52672,0.0008,6.6094]
[1778041329458,30.0,81531.87,0.01,0.52672,0.0008,6.6094]
[1778041329475,30.0,81531.87,0.01,0.52672,0.0008,6.6094]
[1778041329827,30.0,81531.87,0.01,0.52672,0.0008,6.6094]
[1778041330009,30.0,81532.01,0.01,0.52684,0.0008,6.60929]
[1778041332264,30.0,81532.75,0.01,0.52743,0.0008,6.60868]
[1778041333013,30.01,81532.12,0.01,0.52692,0.0008,6.6092]
[1778041333856,30.01,81532.12,0.01,0.52692,0.0008,6.6092]
[1778041333863,30.01,81532.12,0.01,0.52692,0.0008,6.6092]
[1778041333894,30.01,81532.12,0.01,0.52692,0.0008,6.6092]
[1778041333995,30.01,81530.78,0.01,0.52585,0.0008,6.61027]
[1778041335889,30.02,81530.78,0.01,0.52584,0.0008,6.61028]
[1778041335991,30.02,81531.08,0.01,0.52608,0.0008,6.61005]
[1778041337620,30.02,81531.08,0.01,0.52608,0.0008,6.61005]
[1778041337645,30.02,81531.08,0.01,0.52608,0.0008,6.61005]
[1778041337901,30.02,81531.08,0.01,0.52608,0.0008,6.61005]
[1778041337911,30.02,81531.08,0.01,0.52608,0.0008,6.61005]
[1778041338109,30.03,81525.52,0.01,0.52163,0.0008,6.61401]
[1778041339068,30.03,81523.64,0.01,0.52013,0.0008,6.61517]
[1778041342034,30.04,81521.15,0.01,0.51814,0.0008,6.61655]
[1778041347044,30.03,81522.26,0.01,0.51903,0.0008,6.61596]
[1778041351065,30.02,81519.25,0.01,0.51666,0.0008,6.60228]
[1778041352036,30.03,81517.01,0.01,0.51486,0.0008,6.60327]
[1778041352366,30.03,81517.01,0.01,0.51486,0.0008,6.60327]
[1778041352376,30.03,81517.01,0.01,0.51486,0.0008,6.60327]
[1778041353098,30.03,81517.59,0.01,0.51532,0.0008,6.60303]
[1778041358123,30.04,81517.74,0.01,0.51544,0.0008,6.60297]
[1778041362206,30.06,81517.48,0.01,0.51522,0.0008,6.60308]
[1778041362283,30.06,81517.48,0.01,0.51522,0.0008,6.60308]
[1778041363029,30.05,81517.35,0.01,0.51512,0.0008,6.60314]
[1778041364035,30.05,81500.45,0.01,0.50158,0.0008,6.60646]
[1778041364258,30.05,81500.45,0.01,0.50158,0.0008,6.60646]
[1778041365042,30.05,81500.4,0.01,0.50154,0.0008,6.60646]
[1778041366252,30.05,81499.36,0.01,0.5007,0.0008,6.60641]
[1778041367061,30.04,81498.41,0.01,0.49994,0.0008,6.60635]
[1778041371265,30.03,81498.66,0.01,0.50014,0.0008,6.60637]
[1778041372093,30.03,81498.66,0.01,0.50014,0.0008,6.60637]
[1778041373693,30.03,81498.61,0.01,0.5001,0.0008,6.60636]
[1778041373889,30.03,81498.61,0.01,0.5001,0.0008,6.60636]
[1778041373994,30.03,81498.61,0.01,0.5001,0.0008,6.60636]
[1778041374106,30.03,81498.2,0.01,0.49977,0.0008,6.60633]
[1778041375116,30.03,81489.03,0.01,0.49242,0.0008,6.60439]
[1778041376120,30.02,81484.37,0.01,0.48868,0.0008,6.60255]
[1778041376684,30.02,81484.37,0.01,0.48868,0.0008,6.60255]
[1778041376695,30.02,81484.37,0.01,0.48868,0.0008,6.60255]
[1778041377127,30.02,81483.6,0.01,0.48806,0.0008,6.60219]
[1778041382162,30.01,81484.18,0.01,0.48852,0.0008,6.60246]
[1778041383843,30.0,81482.28,0.01,0.48699,0.0008,6.60153]
[1778041388907,30.0,81486.67,0.01,0.49051,0.0008,6.60353]
[1778041394533,29.99,81487.24,0.01,0.49097,0.0008,6.60375]
[1778041399111,29.99,81484.91,0.01,0.48909,0.0008,6.60278]
[1778041403312,29.99,81482.45,0.01,0.48712,0.0008,6.60161]
[1778041404319,29.99,81479.25,0.01,0.48455,0.0008,6.59984]
[1778041405326,29.98,81477.42,0.01,0.48308,0.0008,6.5987]
[1778041410361,29.98,81477.62,0.01,0.48323,0.0008,6.59883]
[1778041411370,29.98,81478.44,0.01,0.48385,0.00081,6.58409]
[1778041416403,29.97,81479.79,0.01,0.48493,0.00081,6.5849]
[1778041417409,29.97,81482.11,0.01,0.4868,0.00081,6.58618]
[1778041419425,29.97,81483.49,0.01,0.48791,0.00081,6.58687]
[1778041421439,29.96,81482.05,0.01,0.48675,0.00081,6.58615]
[1778041423451,29.96,81487.35,0.01,0.49102,0.00081,6.58854]
[1778041424664,29.96,81487.35,0.01,0.49102,0.00081,6.58854]
[1778041425179,29.96,81490.97,0.01,0.49393,0.00081,6.58974]
[1778041426144,29.96,81494.56,0.01,0.49683,0.00081,6.59059]
[1778041427108,29.96,81496.02,0.01,0.498,0.00081,6.59083]
[1778041428097,29.96,81493.3,0.01,0.49581,0.00081,6.59033]
[1778041433097,29.96,81494.25,0.01,0.49658,0.00081,6.59053]
[1778041437168,29.95,81491.92,0.01,0.4947,0.00081,6.59]
[1778041442179,29.95,81491.52,0.01,0.49437,0.00081,6.58989]
[1778041447189,29.95,81491.29,0.01,0.49419,0.00081,6.58983]
[1778041452200,29.95,81490.27,0.01,0.49336,0.00081,6.58954]
[1778041453261,29.94,81489.77,0.01,0.49296,0.00081,6.58938]
[1778041454131,29.94,81487.05,0.01,0.49077,0.00081,6.58842]
[1778041455204,29.94,81487.05,0.01,0.49077,0.00081,6.58842]
[1778041455218,29.94,81488.28,0.01,0.49176,0.00081,6.58888]
[1778041457178,29.94,81488.28,0.01,0.49176,0.00081,6.58888]
[1778041457622,29.93,81487.82,0.01,0.49138,0.00081,6.58871]
[1778041462726,29.91,81485.92,0.01,0.48984,0.00081,6.58796]
[1778041464740,29.91,81487.32,0.01,0.49097,0.00081,6.58852]
[1778041469774,29.9,81488.32,0.01,0.49178,0.00081,6.58889]
[1778041471788,29.9,81489.51,0.01,0.49272,0.00081,6.57402]
[1778041472585,29.9,81489.51,0.01,0.49272,0.00081,6.57402]
[1778041472795,29.9,81490.16,0.01,0.49324,0.00081,6.57422]
[1778041474810,29.9,81492.81,0.01,0.49539,0.00081,6.57494]
[1778041479844,29.9,81492.38,0.01,0.49504,0.00081,6.57484]
[1778041483871,29.89,81490.96,0.01,0.49389,0.00081,6.57446]
[1778041485885,29.89,81487.44,0.01,0.49104,0.00081,6.57329]
[1778041488494,29.89,81487.64,0.01,0.4912,0.00081,6.57336]
[1778041488581,29.89,81487.87,0.01,0.49138,0.00081,6.57345]
[1778041497970,29.87,81489.48,0.01,0.49268,0.00081,6.57401]
[1778041503004,29.86,81489.32,0.01,0.49255,0.00081,6.57395]
[1778041504068,29.86,81489.32,0.01,0.49255,0.00081,6.57395]
[1778041504129,29.86,81487.85,0.01,0.49136,0.00081,6.57344]
[1778041504363,29.86,81487.85,0.01,0.49136,0.00081,6.57344]
[1778041505020,29.86,81487.86,0.01,0.49136,0.00081,6.57344]
[1778041506026,29.86,81492.09,0.01,0.49479,0.00081,6.57476]
[1778041507034,29.86,81496.86,0.01,0.49866,0.00081,6.57567]
[1778041509049,29.86,81494.98,0.01,0.49714,0.00081,6.57539]
[1778041510053,29.86,81492.92,0.01,0.49547,0.00081,6.57496]
[1778041513075,29.86,81489.14,0.01,0.4924,0.00081,6.57389]
[1778041517619,29.86,81488.67,0.01,0.49202,0.00081,6.57373]
[1778041517650,29.86,81488.67,0.01,0.49202,0.00081,6.57373]
[1778041517880,29.86,81488.67,0.01,0.49202,0.00081,6.57373]
[1778041518267,29.85,81488.67,0.01,0.49202,0.00081,6.57373]
[1778041521255,29.85,81485.27,0.01,0.48926,0.00081,6.57239]
[1778041523598,29.85,81484.13,0.01,0.48834,0.00081,6.57187]
[1778041524152,29.85,81484.13,0.01,0.48834,0.00081,6.57187]
[1778041525159,29.84,81481.75,0.01,0.4864,0.00081,6.57067]
[1778041527173,29.84,81483.12,0.01,0.48751,0.00081,6.57138]
[1778041532210,29.83,81482.32,0.01,0.48683,0.00081,6.55565]
[1778041538250,29.83,81482.31,0.01,0.48681,0.00081,6.55564]
[1778041539633,29.83,81482.37,0.01,0.48686,0.00081,6.55567]
[1778041540304,29.83,81479.38,0.01,0.48443,0.00081,6.55399]
[1778041544428,29.82,81478.19,0.01,0.48346,0.00081,6.55326]
[1778041544443,29.82,81478.19,0.01,0.48346,0.00081,6.55326]
[1778041545298,29.82,81478.3,0.01,0.48355,0.00081,6.55332]
[1778041546307,29.81,81475.89,0.01,0.48159,0.00081,6.55172]
[1778041548233,29.81,81476.66,0.01,0.48221,0.00081,6.55225]
[1778041548320,29.81,81476.46,0.01,0.48205,0.00081,6.55211]
[1778041553355,29.8,81476.65,0.01,0.4822,0.00081,6.55224]
[1778041558300,29.79,81475.98,0.01,0.48164,0.00081,6.55177]
[1778041558316,29.79,81477.48,0.01,0.48286,0.00081,6.55278]
[1778041558943,29.79,81480.1,0.01,0.48499,0.00081,6.55441]
[1778041560321,29.79,81480.1,0.01,0.48499,0.00081,6.55441]
[1778041561338,29.78,81482.06,0.01,0.48659,0.00081,6.5555]
[1778041562306,29.78,81489.7,0.01,0.49281,0.00081,6.55876]
[1778041563268,29.78,81491.55,0.01,0.49432,0.00081,6.5593]
[1778041565304,29.78,81493.47,0.01,0.49588,0.00081,6.55977]
[1778041570312,29.78,81494.33,0.01,0.49658,0.00081,6.55995]
[1778041575319,29.77,81495.2,0.01,0.49729,0.00081,6.56011]
[1778041576268,29.77,81489.66,0.01,0.49277,0.00081,6.55874]
[1778041577328,29.77,81483.75,0.01,0.48796,0.00081,6.55635]
[1778041582346,29.76,81484.66,0.01,0.4887,0.00081,6.55678]
[1778041587357,29.76,81484.58,0.01,0.48863,0.00082,6.55674]
[1778041588269,29.75,81481.53,0.01,0.48614,0.00082,6.5552]
[1778041591283,29.75,81482.11,0.01,0.48657,0.00082,6.54016]
[1778041596294,29.74,81482.75,0.01,0.48709,0.00082,6.54049]
[1778041598361,29.74,81479.25,0.01,0.48423,0.00082,6.53852]
[1778041599161,29.74,81479.25,0.01,0.48423,0.00082,6.53852]
[1778041599183,29.74,81479.25,0.01,0.48423,0.00082,6.53852]
[1778041599316,29.74,81477.05,0.01,0.48243,0.00082,6.53711]
[1778041600369,29.74,81473.63,0.01,0.47964,0.00082,6.53466]
[1778041603694,29.73,81473.18,0.01,0.47926,0.00082,6.53431]
[1778041604288,29.73,81472.44,0.01,0.47866,0.00082,6.53372]
[1778041605373,29.72,81466.1,0.01,0.47348,0.00082,6.52811]
[1778041606340,29.72,81463.78,0.01,0.47158,0.00082,6.52578]
[1778041608295,29.72,81460.08,0.01,0.46855,0.00082,6.52176]
[1778041612364,29.71,81458.54,0.01,0.46728,0.00082,6.51996]
[1778041613291,29.7,81456.79,0.01,0.46585,0.00082,6.51785]
[1778041618295,29.69,81456.45,0.01,0.46556,0.00082,6.51742]
[1778041620404,29.69,81458.54,0.01,0.46726,0.00082,6.51994]
[1778041622375,29.69,81461.52,0.01,0.46969,0.00082,6.52333]
[1778041627391,29.68,81461.92,0.01,0.47001,0.00082,6.52376]
[1778041629323,29.68,81459.48,0.01,0.46802,0.00082,6.52102]
[1778041631356,29.67,81461.58,0.01,0.46973,0.00082,6.52338]
[1778041634331,29.67,81459.61,0.01,0.46811,0.00082,6.52115]
[1778041637374,29.67,81462.29,0.01,0.4703,0.00082,6.52414]
[1778041639399,29.66,81464.73,0.01,0.4723,0.00082,6.52669]
[1778041644416,29.66,81465.14,0.01,0.47263,0.00082,6.5271]
[1778041646482,29.66,81464.56,0.01,0.47215,0.00082,6.52651]
[1778041646778,29.66,81464.56,0.01,0.47215,0.00082,6.52651]
[1778041647240,29.66,81471.44,0.01,0.47778,0.00082,6.53286]
[1778041649376,29.66,81471.44,0.01,0.47779,0.00082,6.53286]
[1778041649027,29.66,81479.67,0.01,0.48453,0.00082,6.53875]
[1778041650431,29.66,81479.76,0.01,0.4846,0.00082,6.5388]
[1778041651396,29.66,81479.76,0.01,0.4846,0.00082,6.5388]
[1778041651400,29.66,81479.76,0.01,0.4846,0.00082,6.5388]
[1778041651350,29.66,81479.9,0.01,0.48467,0.00082,6.52349]
[1778041652047,29.66,81479.9,0.01,0.48467,0.00082,6.52349]
[1778041657082,29.66,81479.72,0.01,0.48452,0.00082,6.52338]
[1778041661110,29.66,81482.25,0.01,0.4866,0.00082,6.52482]
[1778041661695,29.66,81482.25,0.01,0.4866,0.00082,6.52482]
[1778041662385,29.66,81483.32,0.01,0.48748,0.00082,6.52537]
[1778041664425,29.66,81485.06,0.01,0.48891,0.00082,6.5262]
[1778041665401,29.66,81488.12,0.01,0.49143,0.00082,6.52746]
[1778041670403,29.68,81488.33,0.01,0.4916,0.00082,6.52754]
[1778041671309,29.68,81495.42,0.01,0.49743,0.00082,6.52942]
[1778041672360,29.69,81501.39,0.01,0.50233,0.00082,6.52992]
[1778041672933,29.69,81501.39,0.01,0.50233,0.00082,6.52992]
[1778041672950,29.69,81501.39,0.01,0.50233,0.00082,6.52992]
[1778041673384,29.69,81501.62,0.01,0.50252,0.00082,6.52992]
[1778041678400,29.68,81500.8,0.01,0.50185,0.00082,6.52992]
[1778041683427,29.68,81500.79,0.01,0.50184,0.00082,6.52992]
[1778041686457,29.67,81499.08,0.01,0.50043,0.00082,6.52984]
[1778041691464,29.67,81498.89,0.01,0.50028,0.00082,6.52983]
[1778041696045,29.66,81498.8,0.01,0.5002,0.00082,6.52982]
[1778041696435,29.66,81492.1,0.01,0.4947,0.00082,6.52871]
[1778041697466,29.66,81484.83,0.01,0.48872,0.00082,6.5261]
[1778041698424,29.66,81483.33,0.01,0.48749,0.00082,6.52538]
[1778041701594,29.66,81482.27,0.01,0.48662,0.00082,6.52483]
[1778041702400,29.66,81481.04,0.01,0.48561,0.00082,6.52415]
[1778041704417,29.65,81478.61,0.01,0.48361,0.00082,6.5227]
[1778041706451,29.65,81475.27,0.01,0.48086,0.00082,6.52043]
[1778041707443,29.65,81473.4,0.01,0.47933,0.00082,6.51902]
[1778041708093,29.65,81473.4,0.01,0.47933,0.00082,6.51902]
[1778041708115,29.65,81473.4,0.01,0.47933,0.00082,6.51902]
[1778041708440,29.65,81473.4,0.01,0.47932,0.00082,6.51902]
[1778041709447,29.64,81471.59,0.01,0.47784,0.00082,6.51757]
[1778041711461,29.64,81471.76,0.01,0.47792,0.00082,6.50226]
[1778041711562,29.64,81471.76,0.01,0.47792,0.00082,6.50226]
[1778041712468,29.64,81471.85,0.01,0.47799,0.00082,6.50234]
[1778041713476,29.64,81470.22,0.01,0.47665,0.00082,6.50096]
[1778041718499,29.63,81469.24,0.01,0.47583,0.00082,6.50009]
[1778041718511,29.63,81463.74,0.01,0.47131,0.00082,6.49475]
[1778041718700,29.63,81463.74,0.01,0.47131,0.00082,6.49475]
[1778041718729,29.63,81463.74,0.01,0.47131,0.00082,6.49475]
[1778041718733,29.63,81463.74,0.01,0.47131,0.00082,6.49475]
[1778041719463,29.63,81463.74,0.01,0.4713,0.00082,6.49475]
[1778041720219,29.63,81463.74,0.01,0.4713,0.00082,6.49475]
[1778041720287,29.63,81462.17,0.01,0.47001,0.00082,6.49307]
[1778041721725,29.63,81462.17,0.01,0.47001,0.00082,6.49307]
[1778041721745,29.63,81462.17,0.01,0.47001,0.00082,6.49307]
[1778041721761,29.63,81462.17,0.01,0.47001,0.00082,6.49307]
[1778041722515,29.63,81460.99,0.01,0.46904,0.00082,6.49176]
[1778041727435,29.62,81457.66,0.01,0.46629,0.00082,6.48786]
[1778041730472,29.62,81455.61,0.01,0.4646,0.00082,6.48531]
[1778041731636,29.61,81454.83,0.01,0.46396,0.00082,6.4843]
[1778041731650,29.61,81454.83,0.01,0.46396,0.00082,6.4843]
[1778041732492,29.61,81451.01,0.01,0.46082,0.00082,6.47916]
[1778041734402,29.61,81449.64,0.01,0.45969,0.00082,6.47721]
[1778041734409,29.61,81449.64,0.01,0.45969,0.00082,6.47721]
[1778041734427,29.61,81449.64,0.01,0.45969,0.00082,6.47721]
[1778041734434,29.61,81449.64,0.01,0.45969,0.00082,6.47721]
[1778041734496,29.61,81449.64,0.01,0.45969,0.00082,6.47721]
[1778041734476,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041734698,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041734715,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041734908,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041734928,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041735111,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041735148,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041735322,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041735349,29.61,81442.6,0.01,0.4539,0.00082,6.46641]
[1778041735536,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041735557,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041735801,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041735824,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041735838,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041735843,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041736206,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041736249,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041736355,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041736371,29.61,81441.21,0.01,0.45276,0.00082,6.46411]
[1778041736413,29.6,81435.67,0.01,0.44822,0.00082,6.45445]
[1778041739112,29.6,81433.71,0.01,0.4466,0.00082,6.45081]
[1778041740397,29.6,81433.71,0.01,0.4466,0.00082,6.45081]
[1778041740404,29.6,81433.71,0.01,0.4466,0.00082,6.45081]
[1778041740480,29.6,81433.99,0.01,0.44683,0.00082,6.45133]
[1778041745489,29.59,81432.6,0.01,0.44568,0.00082,6.44867]
[1778041750515,29.57,81431.74,0.01,0.44495,0.00082,6.44697]
[1778041752508,29.57,81435.1,0.01,0.44769,0.00082,6.45327]
[1778041753483,29.57,81437.2,0.01,0.44941,0.00082,6.45707]
[1778041754445,29.57,81441.26,0.01,0.45274,0.00082,6.46407]
[1778041756448,29.56,81439.68,0.01,0.45144,0.00082,6.46139]
[1778041757530,29.56,81437.98,0.01,0.45004,0.00082,6.45843]
[1778041761466,29.56,81435.05,0.01,0.44763,0.00082,6.45314]
[1778041762541,29.56,81433.52,0.01,0.44637,0.00082,6.45029]
[1778041763494,29.56,81431.82,0.01,0.44498,0.00082,6.44704]
[1778041765486,29.56,81431.8,0.01,0.44496,0.00082,6.447]
[1778041765520,29.56,81431.8,0.01,0.44496,0.00082,6.447]
[1778041765523,29.55,81431.76,0.01,0.44492,0.00082,6.44692]
[1778041765675,29.55,81431.76,0.01,0.44492,0.00082,6.44692]
[1778041765750,29.55,81431.76,0.01,0.44492,0.00082,6.44692]
[1778041766507,29.55,81431.76,0.01,0.44492,0.00082,6.44692]
[1778041766686,29.55,81431.76,0.01,0.44492,0.00082,6.44691]
[1778041767459,29.55,81424.38,0.01,0.43887,0.00082,6.43191]
[1778041769491,29.55,81416.75,0.01,0.43263,0.00082,6.41485]
[1778041771512,29.55,81411.64,0.01,0.42829,0.00082,6.38684]
[1778041774336,29.54,81410.32,0.01,0.4272,0.00082,6.38352]
[1778041774466,29.54,81410.61,0.01,0.42744,0.00082,6.38423]
[1778041775555,29.54,81407.94,0.01,0.42525,0.00082,6.37743]
[1778041777013,29.54,81408.34,0.01,0.42558,0.00082,6.37844]
[1778041777551,29.53,81408.42,0.01,0.42564,0.00082,6.37864]
[1778041778521,29.53,81410.59,0.01,0.4274,0.00082,6.38413]
[1778041783353,29.53,81409.65,0.01,0.42662,0.00082,6.38172]
[1778041783372,29.53,81409.65,0.01,0.42662,0.00082,6.38172]
[1778041783571,29.53,81408.26,0.01,0.42548,0.00082,6.37816]
[1778041786917,29.52,81407.48,0.01,0.42484,0.00082,6.37611]
[1778041786940,29.52,81407.48,0.01,0.42484,0.00082,6.37611]
[1778041787039,29.52,81407.48,0.01,0.42484,0.00082,6.37611]
[1778041787557,29.52,81401.64,0.01,0.42007,0.00081,6.36049]
[1778041788523,29.52,81395.72,0.01,0.41526,0.00081,6.34375]
[1778041791580,29.52,81400.09,0.01,0.41881,0.00081,6.35619]
[1778041792553,29.52,81402.24,0.01,0.42056,0.00081,6.36213]
[1778041797582,29.52,81400.95,0.01,0.4195,0.00081,6.35856]
[1778041801481,29.52,81405.36,0.01,0.42309,0.00082,6.37049]
[1778041802100,29.52,81405.36,0.01,0.42309,0.00082,6.37049]
[1778041802585,29.51,81408.06,0.01,0.42529,0.00082,6.37755]
[1778041805589,29.51,81405.52,0.01,0.42321,0.00082,6.37088]
[1778041806494,29.51,81405.52,0.01,0.42321,0.00082,6.37088]
[1778041806559,29.51,81405.32,0.01,0.42304,0.00082,6.37035]
[1778041808134,29.51,81398.66,0.01,0.41762,0.00081,6.35207]
[1778041809094,29.51,81398.66,0.01,0.41762,0.00081,6.35207]
[1778041809142,29.51,81396.11,0.01,0.41555,0.00081,6.34477]
[1778041811157,29.51,81394.35,0.01,0.41412,0.00081,6.33964]
[1778041813791,29.51,81393.85,0.01,0.41371,0.00081,6.33816]
[1778041814477,29.51,81387.41,0.01,0.40849,0.00081,6.31857]
[1778041815228,29.51,81381.93,0.01,0.40405,0.00081,6.30102]
[1778041815892,29.51,81381.93,0.01,0.40405,0.00081,6.30102]
[1778041816191,29.48,81381.93,0.01,0.40398,0.00081,6.30072]
[1778041818074,29.47,81381.44,0.01,0.40353,0.00081,6.29891]
[1778041818519,29.47,81381.44,0.01,0.40353,0.00081,6.29891]
[1778041818596,29.45,81374.39,0.01,0.39779,0.00081,6.27487]
[1778041820527,29.41,81365.93,0.01,0.39083,0.0008,6.24389]
[1778041821285,29.41,81365.93,0.01,0.39083,0.0008,6.24389]
[1778041821575,29.38,81357.5,0.01,0.38399,0.0008,6.21141]
[1778041823000,29.37,81356.11,0.01,0.38281,0.0008,6.2056]
[1778041823016,29.37,81356.11,0.01,0.38281,0.0008,6.2056]
[1778041823574,29.36,81354.91,0.01,0.38182,0.0008,6.20069]
[1778041825958,29.34,81354.34,0.01,0.38131,0.0008,6.19815]
[1778041825971,29.34,81354.34,0.01,0.38131,0.0008,6.19815]
[1778041826514,29.33,81353.95,0.01,0.38093,0.0008,6.19628]
[1778041827004,29.33,81353.95,0.01,0.38093,0.0008,6.19628]
[1778041827013,29.33,81353.95,0.01,0.38093,0.0008,6.19628]
[1778041827269,29.3,81353.95,0.01,0.38083,0.0008,6.19575]
[1778041828276,29.29,81352.25,0.01,0.37941,0.0008,6.18859]
[1778041828651,29.29,81352.25,0.01,0.37941,0.0008,6.18859]
[1778041829493,29.27,81347.97,0.01,0.37593,0.0008,6.17063]
[1778041830541,29.25,81345.99,0.01,0.37426,0.0008,6.16181]
[1778041831437,29.23,81345.93,0.01,0.37383,0.0008,6.14488]
[1778041835453,29.22,81344.28,0.01,0.37248,0.0008,6.1377]
[1778041836504,29.22,81344.28,0.01,0.37248,0.0008,6.1377]
[1778041836606,29.22,81343.42,0.01,0.37179,0.0008,6.13397]
[1778041838922,29.22,81342.46,0.01,0.37101,0.0008,6.12975]
[1778041839353,29.22,81342.76,0.01,0.37124,0.0008,6.13102]
[1778041840513,29.22,81342.76,0.01,0.37124,0.0008,6.13102]
[1778041840614,29.22,81340.12,0.01,0.36913,0.0008,6.11948]
[1778041840815,29.22,81340.12,0.01,0.36913,0.0008,6.11948]
[1778041840884,29.22,81340.12,0.01,0.36913,0.0008,6.11948]
[1778041841013,29.22,81340.12,0.01,0.36913,0.0008,6.11948]
[1778041842423,29.21,81326.82,0.01,0.35858,0.00079,6.05887]
[1778041842847,29.21,81326.82,0.01,0.35858,0.00079,6.05887]
[1778041843560,29.21,81326.82,0.01,0.35858,0.00079,6.05887]
[1778041843550,29.21,81325.01,0.01,0.35714,0.00079,6.05025]
[1778041844151,29.21,81325.01,0.01,0.35714,0.00079,6.05025]
[1778041844495,29.21,81323.18,0.01,0.35569,0.00079,6.04147]
[1778041844893,29.21,81323.18,0.01,0.35569,0.00079,6.04147]
[1778041845624,29.21,81320.92,0.01,0.35391,0.00079,6.03056]
[1778041845923,29.21,81320.92,0.01,0.35391,0.00079,6.03056]
[1778041846596,29.21,81309.17,0.01,0.34473,0.00078,5.97203]
[1778041846871,29.21,81309.17,0.01,0.34473,0.00078,5.97203]
[1778041846888,29.21,81309.17,0.01,0.34473,0.00078,5.97203]
[1778041846923,29.21,81309.17,0.01,0.34473,0.00078,5.97203]
[1778041847517,29.21,81305.71,0.01,0.34204,0.00078,5.95421]
[1778041847659,29.21,81305.71,0.01,0.34204,0.00078,5.95421]
[1778041847968,29.21,81305.71,0.01,0.34204,0.00078,5.95421]
[1778041848020,29.21,81305.71,0.01,0.34204,0.00078,5.95421]
[1778041848421,29.21,81305.71,0.01,0.34204,0.00078,5.95421]
[1778041848520,29.21,81314.35,0.01,0.34877,0.00078,5.99826]
[1778041849528,29.23,81317.24,0.01,0.35112,0.00078,6.01313]
[1778041851541,29.22,81315.08,0.01,0.34938,0.00078,6.00214]
[1778041852659,29.21,81315.08,0.01,0.34937,0.00078,6.00209]
[1778041852680,29.21,81315.08,0.01,0.34937,0.00078,6.00209]
[1778041853585,29.21,81315.08,0.01,0.34937,0.00078,6.00209]
[1778041853625,29.21,81315.08,0.01,0.34937,0.00078,6.00209]
[1778041853555,29.21,81314.16,0.01,0.34863,0.00078,5.99738]
[1778041854339,29.21,81314.16,0.01,0.34863,0.00078,5.99738]
[1778041854410,29.21,81314.16,0.01,0.34863,0.00078,5.99738]
[1778041854474,29.21,81314.16,0.01,0.34863,0.00078,5.99738]
[1778041854511,29.21,81317.66,0.01,0.35137,0.00078,6.01473]
[1778041856227,29.21,81317.66,0.01,0.35137,0.00078,6.01472]
[1778041856547,29.21,81326.52,0.01,0.35833,0.00079,6.05739]
[1778041856691,29.21,81326.52,0.01,0.35833,0.00079,6.05739]
[1778041856748,29.21,81326.52,0.01,0.35833,0.00079,6.05739]
[1778041856781,29.21,81326.52,0.01,0.35833,0.00079,6.05739]
[1778041856910,29.21,81326.52,0.01,0.35833,0.00079,6.05739]
[1778041856941,29.21,81326.52,0.01,0.35833,0.00079,6.05739]
[1778041857482,29.21,81326.17,0.01,0.35805,0.00079,6.0557]
[1778041857858,29.21,81326.17,0.01,0.35805,0.00079,6.0557]
[1778041858626,29.21,81326.17,0.01,0.35805,0.00079,6.0557]
[1778041858632,29.21,81334.57,0.01,0.36469,0.00079,6.09454]
[1778041859274,29.21,81334.57,0.01,0.36469,0.00079,6.09454]
[1778041859495,29.21,81334.57,0.01,0.36469,0.00079,6.09454]
[1778041860588,29.21,81334.57,0.01,0.36469,0.00079,6.09454]
[1778041860604,29.21,81337.92,0.01,0.36734,0.0008,6.10955]
[1778041861901,29.21,81337.92,0.01,0.36734,0.0008,6.10953]
[1778041862622,29.2,81332.79,0.01,0.36326,0.00079,6.08638]
[1778041864529,29.2,81330.6,0.01,0.36153,0.00079,6.07629]
[1778041865794,29.2,81331.28,0.01,0.36206,0.00079,6.07942]
[1778041866542,29.2,81332.67,0.01,0.36316,0.00079,6.0858]
[1778041869985,29.2,81332.85,0.01,0.3633,0.00079,6.08661]
[1778041870571,29.2,81333.17,0.01,0.36356,0.00079,6.08807]
[1778041870940,29.2,81333.17,0.01,0.36356,0.00079,6.08807]
[1778041871578,29.2,81333.21,0.01,0.36359,0.00079,6.08825]
[1778041873591,29.2,81331.48,0.01,0.36222,0.00079,6.08032]
[1778041874361,29.2,81331.48,0.01,0.36222,0.00079,6.08032]
[1778041874599,29.2,81331.13,0.01,0.36194,0.00079,6.07871]
[1778041875606,29.2,81329.5,0.01,0.36065,0.00079,6.07117]
[1778041876613,29.2,81326.18,0.01,0.35803,0.00079,6.0556]
[1778041878250,29.2,81325.1,0.01,0.35718,0.00079,6.05047]
[1778041878332,29.2,81325.1,0.01,0.35718,0.00079,6.05047]
[1778041878627,29.2,81325.28,0.01,0.35732,0.00079,6.05133]
[1778041879193,29.2,81325.28,0.01,0.35732,0.00079,6.05133]
[1778041879634,29.2,81329.09,0.01,0.36032,0.00079,6.06924]
[1778041881311,29.2,81329.23,0.01,0.36044,0.00079,6.0699]
[1778041881648,29.2,81329.75,0.01,0.36085,0.00079,6.07231]
[1778041882164,29.2,81329.75,0.01,0.36085,0.00079,6.07231]
[1778041882654,29.2,81331.76,0.01,0.36244,0.00079,6.08159]
[1778041882852,29.2,81331.76,0.01,0.36244,0.00079,6.08159]
[1778041883662,29.2,81332.77,0.01,0.36323,0.00079,6.08621]
[1778041885128,29.2,81333.99,0.01,0.3642,0.00079,6.09175]
[1778041885676,29.2,81336.8,0.01,0.36643,0.00079,6.1044]
[1778041886993,29.2,81337.23,0.01,0.36676,0.00079,6.1063]
[1778041887018,29.2,81337.23,0.01,0.36676,0.00079,6.1063]
[1778041891267,29.2,81337.99,0.01,0.36737,0.0008,6.10971]
[1778041891288,29.2,81337.99,0.01,0.36737,0.0008,6.10971]
[1778041891578,29.2,81338.35,0.01,0.36735,0.0008,6.09497]
[1778041891929,29.2,81338.35,0.01,0.36735,0.0008,6.09497]
[1778041892243,29.2,81338.35,0.01,0.36735,0.0008,6.09497]
[1778041892451,29.2,81338.35,0.01,0.36735,0.0008,6.09497]
[1778041892661,29.2,81338.35,0.01,0.36735,0.0008,6.09497]
[1778041892745,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041892861,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041892960,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893020,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893083,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893256,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893351,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893455,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893545,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893653,29.2,81339.74,0.01,0.36846,0.0008,6.10113]
[1778041893557,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041893707,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041893866,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041893927,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041894153,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041894193,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041894352,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041894371,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041894564,29.22,81335.83,0.01,0.36543,0.0008,6.08416]
[1778041894665,29.22,81336.93,0.01,0.3663,0.0008,6.08911]
[1778041894988,29.22,81336.93,0.01,0.3663,0.0008,6.08911]
[1778041895257,29.22,81336.93,0.01,0.3663,0.0008,6.08911]
[1778041895275,29.22,81336.93,0.01,0.3663,0.0008,6.08911]
[1778041895525,29.22,81340.28,0.01,0.36898,0.0008,6.10398]
[1778041897351,29.22,81340.28,0.01,0.36898,0.0008,6.10398]
[1778041897452,29.22,81340.59,0.01,0.36923,0.0008,6.10535]
[1778041899505,29.22,81340.15,0.01,0.36888,0.0008,6.10343]
[1778041899562,29.22,81340.15,0.01,0.36888,0.0008,6.10343]
[1778041899606,29.22,81340.15,0.01,0.36888,0.0008,6.10343]
[1778041899606,29.22,81339.89,0.01,0.36867,0.0008,6.10229]
[1778041900382,29.22,81334.41,0.01,0.36431,0.00079,6.07781]
[1778041900808,29.22,81334.41,0.01,0.36431,0.00079,6.07781]
[1778041900867,29.22,81334.41,0.01,0.36431,0.00079,6.07781]
[1778041901536,29.22,81334.41,0.01,0.36431,0.00079,6.07781]
[1778041901566,29.22,81334.41,0.01,0.36431,0.00079,6.07781]
[1778041901638,29.22,81321.92,0.01,0.35444,0.00079,6.01935]
[1778041902108,29.22,81321.92,0.01,0.35444,0.00079,6.01935]
[1778041902289,29.22,81321.92,0.01,0.35444,0.00079,6.01935]
[1778041902391,29.26,81331.87,0.01,0.36247,0.00079,6.06722]
[1778041903275,29.26,81331.87,0.01,0.36247,0.00079,6.06722]
[1778041903291,29.26,81331.87,0.01,0.36247,0.00079,6.06722]
[1778041903302,29.29,81341.06,0.01,0.36988,0.0008,6.10894]
[1778041906322,29.29,81341.58,0.01,0.37031,0.0008,6.11126]
[1778041906333,29.29,81341.58,0.01,0.37031,0.0008,6.11126]
[1778041906413,29.29,81342.59,0.01,0.37112,0.0008,6.11567]
[1778041911507,29.29,81343.62,0.01,0.37196,0.0008,6.12022]
[1778041914696,29.29,81346.81,0.01,0.37451,0.0008,6.13379]
[1778041917499,29.29,81347.75,0.01,0.37526,0.0008,6.13772]
[1778041917535,29.29,81347.75,0.01,0.37526,0.0008,6.13772]
[1778041917600,29.29,81353.88,0.01,0.38018,0.0008,6.16296]
[1778041918997,29.29,81362.83,0.01,0.38738,0.00081,6.19812]
[1778041920923,29.29,81368.28,0.01,0.39179,0.00081,6.21854]
[1778041922354,29.29,81371.64,0.01,0.39452,0.00081,6.23077]
[1778041924568,29.29,81372.11,0.01,0.3949,0.00081,6.23246]
[1778041924593,29.29,81372.11,0.01,0.3949,0.00081,6.23246]
[1778041924628,29.29,81376.16,0.01,0.39819,0.00081,6.24675]
[1778041925241,29.29,81376.16,0.01,0.39819,0.00081,6.24675]
[1778041925660,29.29,81376.16,0.01,0.39819,0.00081,6.24675]
[1778041925298,29.29,81383.66,0.01,0.40431,0.00082,6.27208]
[1778041925761,29.29,81383.66,0.01,0.40431,0.00082,6.27208]
[1778041926193,29.29,81383.66,0.01,0.40431,0.00082,6.27208]
[1778041927450,29.29,81377.62,0.01,0.39938,0.00081,6.25178]
[1778041929470,29.29,81377.62,0.01,0.39938,0.00081,6.25179]
[1778041929660,29.3,81390.75,0.01,0.41011,0.00082,6.29469]
[1778041930679,29.3,81395.57,0.01,0.41407,0.00082,6.30929]
[1778041931641,29.3,81395.57,0.01,0.41407,0.00082,6.30929]
[1778041934459,29.29,81396.67,0.01,0.41497,0.00082,6.31253]
[1778041934481,29.29,81396.67,0.01,0.41497,0.00082,6.31253]
[1778041934682,29.29,81398.87,0.01,0.41678,0.00082,6.31892]
[1778041935367,29.29,81398.87,0.01,0.41678,0.00082,6.31892]
[1778041935715,29.29,81398.87,0.01,0.41678,0.00082,6.31892]
[1778041935634,29.29,81400.61,0.01,0.41821,0.00082,6.32388]
[1778041935747,29.29,81400.61,0.01,0.41821,0.00082,6.32388]
[1778041936692,29.29,81391.1,0.01,0.41039,0.00082,6.29575]
[1778041937712,29.29,81391.1,0.01,0.41039,0.00082,6.29575]
[1778041937609,29.29,81386.69,0.01,0.40678,0.00082,6.28188]
[1778041943077,29.28,81387.78,0.01,0.40764,0.00082,6.28525]
[1778041944455,29.28,81389.91,0.01,0.40938,0.00082,6.29193]
[1778041947104,29.28,81392.54,0.01,0.41152,0.00082,6.29998]
[1778041951133,29.27,81392.49,0.01,0.41124,0.00082,6.2838]
[1778041954154,29.26,81397.1,0.01,0.41503,0.00082,6.29757]
[1778041955161,29.26,81400.89,0.01,0.41816,0.00083,6.30851]
[1778041956167,29.26,81399.19,0.01,0.41675,0.00083,6.30365]
[1778041957174,29.26,81393.83,0.01,0.41233,0.00082,6.28781]
[1778041961306,29.26,81390.49,0.01,0.40957,0.00082,6.27753]
[1778041967538,29.26,81389.05,0.01,0.40837,0.00082,6.27295]
[1778041970894,29.25,81388.96,0.01,0.40828,0.00082,6.27259]
[1778041971317,29.25,81388.84,0.01,0.40818,0.00082,6.27222]
[1778041976405,29.25,81389.17,0.01,0.40845,0.00082,6.27328]
[1778041976747,29.25,81390.29,0.01,0.40938,0.00082,6.27679]
[1778041977719,29.25,81386.03,0.01,0.40588,0.00082,6.26326]
[1778041978686,29.25,81384.29,0.01,0.40445,0.00082,6.25759]
[1778041980686,29.25,81386.72,0.01,0.40645,0.00082,6.2655]
[1778041985707,29.25,81385.49,0.01,0.40544,0.00082,6.26154]
[1778041990759,29.26,81385.3,0.01,0.40529,0.00082,6.26094]
[1778041990613,29.26,81388.1,0.01,0.40759,0.00082,6.26995]
[1778041991727,29.26,81396.03,0.01,0.41412,0.00082,6.29433]
[1778041992326,29.26,81396.03,0.01,0.41412,0.00082,6.29433]
[1778041992757,29.26,81397.29,0.01,0.41516,0.00082,6.29805]
[1778041993719,29.26,81398.89,0.01,0.41648,0.00083,6.3027]
[1778041994677,29.26,81401.0,0.01,0.41822,0.00083,6.30874]
[1778041995079,29.26,81401.0,0.01,0.41822,0.00083,6.30874]
[1778041995108,29.26,81401.0,0.01,0.41822,0.00083,6.30874]
[1778041995441,29.26,81401.0,0.01,0.41822,0.00083,6.30873]
[1778041998567,29.26,81404.07,0.01,0.42076,0.00083,6.31732]
[1778042002490,29.26,81402.46,0.01,0.41944,0.00083,6.31288]
[1778042003651,29.26,81400.83,0.01,0.41809,0.00083,6.3083]
[1778042004337,29.26,81400.83,0.01,0.41809,0.00083,6.3083]
[1778042004793,29.26,81397.75,0.01,0.41555,0.00083,6.29944]
[1778042005754,29.26,81395.95,0.01,0.41407,0.00082,6.29414]
[1778042007607,29.26,81395.84,0.01,0.41398,0.00082,6.29381]
[1778042007782,29.26,81395.09,0.01,0.41336,0.00082,6.29158]
[1778042008749,29.26,81389.52,0.01,0.40878,0.00082,6.27451]
[1778042009798,29.26,81387.51,0.01,0.40712,0.00082,6.26812]
[1778042011614,29.26,81388.33,0.01,0.40779,0.00082,6.27071]
[1778042011715,29.26,81388.61,0.01,0.40779,0.00082,6.25558]
[1778042015582,29.25,81386.47,0.01,0.40601,0.00082,6.24867]
[1778042020616,29.24,81387.78,0.01,0.40706,0.00082,6.25277]
[1778042021622,29.24,81392.36,0.01,0.41083,0.00083,6.2671]
[1778042022214,29.24,81392.36,0.01,0.41083,0.00083,6.2671]
[1778042022252,29.24,81392.36,0.01,0.41083,0.00083,6.2671]
[1778042022285,29.24,81392.36,0.01,0.41083,0.00083,6.2671]
[1778042022313,29.24,81392.36,0.01,0.41083,0.00083,6.2671]
[1778042022326,29.24,81392.36,0.01,0.41083,0.00083,6.2671]
[1778042022633,29.24,81397.67,0.01,0.41522,0.00083,6.28304]
[1778042023637,29.24,81400.58,0.01,0.41762,0.00083,6.29145]
[1778042024747,29.24,81403.28,0.01,0.41986,0.00083,6.29906]
[1778042030687,29.24,81403.23,0.01,0.41981,0.00083,6.2989]
[1778042034714,29.23,81405.35,0.01,0.42157,0.00083,6.30473]
[1778042035748,29.23,81411.12,0.01,0.42636,0.00083,6.31999]
[1778042036855,29.23,81411.12,0.01,0.42637,0.00083,6.32]
[1778042037796,29.23,81411.26,0.01,0.42648,0.00083,6.32035]
[1778042041312,29.23,81411.7,0.01,0.42685,0.00083,6.32148]
[1778042041329,29.23,81411.7,0.01,0.42685,0.00083,6.32148]
[1778042041768,29.24,81411.13,0.01,0.42637,0.00083,6.32002]
[1778042042770,29.24,81406.28,0.01,0.42234,0.00083,6.30725]
[1778042043830,29.24,81407.83,0.01,0.42363,0.00083,6.31141]
[1778042044829,29.24,81409.98,0.01,0.42542,0.00083,6.31707]
[1778042046798,29.24,81411.57,0.01,0.42675,0.00083,6.32117]
[1778042047832,29.24,81407.33,0.01,0.42322,0.00083,6.3101]
[1778042051198,29.24,81408.44,0.01,0.42415,0.00083,6.31307]
[1778042051835,29.24,81408.79,0.01,0.42445,0.00083,6.31399]
[1778042052213,29.24,81408.79,0.01,0.42445,0.00083,6.31399]
[1778042052841,29.24,81399.19,0.01,0.41648,0.00083,6.28748]
[1778042053034,29.24,81399.19,0.01,0.41648,0.00083,6.28748]
[1778042053804,29.24,81393.91,0.01,0.41211,0.00083,6.27184]
[1778042054765,29.24,81391.41,0.01,0.41004,0.00083,6.26414]
[1778042055063,29.24,81391.41,0.01,0.41004,0.00083,6.26414]
[1778042055077,29.24,81391.41,0.01,0.41004,0.00083,6.26414]
[1778042055531,29.24,81390.09,0.01,0.40895,0.00082,6.26]
[1778042057523,29.24,81390.09,0.01,0.40895,0.00082,6.26]
[1778042057542,29.24,81390.09,0.01,0.40895,0.00082,6.26]
[1778042057684,29.23,81388.45,0.01,0.40759,0.00082,6.2548]
[1778042062911,29.23,81387.56,0.01,0.40685,0.00082,6.25194]
[1778042068308,29.23,81387.28,0.01,0.40662,0.00082,6.25103]
[1778042071436,29.23,81384.68,0.01,0.40424,0.00082,6.2265]
[1778042073491,29.23,81382.12,0.01,0.40213,0.00082,6.21798]
[1778042076585,29.23,81383.66,0.01,0.40339,0.00082,6.22311]
[1778042078597,29.23,81383.66,0.01,0.40339,0.00082,6.22311]
[1778042078815,29.23,81379.45,0.01,0.39993,0.00082,6.20891]
[1778042079126,29.23,81379.45,0.01,0.39993,0.00082,6.20891]
[1778042079614,29.23,81377.9,0.01,0.39865,0.00082,6.20357]
[1778042080101,29.23,81375.88,0.01,0.39699,0.00082,6.19651]
[1778042085214,29.23,81375.41,0.01,0.39661,0.00082,6.19484]
[1778042086401,29.23,81372.74,0.01,0.39441,0.00082,6.18529]
[1778042088725,29.23,81370.84,0.01,0.39285,0.00082,6.17838]
[1778042093779,29.22,81372.44,0.01,0.39415,0.00082,6.18415]
[1778042095848,29.22,81368.48,0.01,0.3909,0.00082,6.16961]
[1778042097827,29.22,81366.88,0.01,0.38958,0.00082,6.16358]
[1778042098571,29.22,81360.33,0.01,0.38424,0.00081,6.1384]
[1778042099253,29.22,81358.05,0.01,0.38238,0.00081,6.12938]
[1778042100416,29.22,81358.05,0.01,0.38238,0.00081,6.12938]
[1778042100883,29.22,81358.42,0.01,0.38268,0.00081,6.13082]
[1778042101820,29.21,81360.79,0.01,0.3846,0.00081,6.14016]
[1778042105797,29.21,81365.05,0.01,0.38806,0.00082,6.15654]
[1778042107845,29.21,81362.87,0.01,0.38627,0.00082,6.14814]
[1778042107904,29.21,81362.87,0.01,0.38627,0.00082,6.14814]
[1778042108230,29.21,81362.75,0.01,0.38617,0.00082,6.14766]
[1778042109457,29.21,81371.12,0.01,0.39301,0.00082,6.17911]
[1778042114519,29.2,81371.69,0.01,0.39346,0.00082,6.18112]
[1778042119306,29.2,81373.43,0.01,0.39488,0.00082,6.18734]
[1778042121321,29.2,81371.42,0.01,0.39322,0.00082,6.18003]
[1778042126356,29.19,81370.32,0.01,0.3923,0.00082,6.17594]
[1778042128737,29.19,81369.13,0.01,0.39132,0.00082,6.17154]
[1778042128851,29.19,81368.83,0.01,0.39108,0.00082,6.17041]
[1778042129880,29.19,81366.35,0.01,0.38904,0.00082,6.16111]
[1778042131911,29.19,81366.24,0.01,0.38868,0.00082,6.14441]
[1778042136929,29.19,81365.38,0.01,0.38797,0.00082,6.14112]
[1778042138943,29.19,81363.69,0.01,0.38659,0.00082,6.13463]
[1778042141958,29.19,81361.98,0.01,0.38518,0.00082,6.12797]
[1778042144234,29.18,81362.41,0.01,0.38552,0.00082,6.12959]
[1778042144902,29.18,81364.73,0.01,0.38741,0.00082,6.13852]
[1778042145935,29.18,81368.14,0.01,0.3902,0.00082,6.15141]
[1778042146928,29.18,81370.23,0.01,0.39192,0.00082,6.15919]
[1778042147886,29.18,81367.13,0.01,0.38938,0.00082,6.14764]
[1778042148365,29.18,81367.13,0.01,0.38938,0.00082,6.14764]
[1778042148517,29.18,81367.13,0.01,0.38938,0.00082,6.14764]
[1778042149830,29.18,81350.06,0.01,0.37546,0.00081,6.07962]
[1778042150121,29.18,81350.06,0.01,0.37546,0.00081,6.07962]
[1778042150527,29.18,81350.06,0.01,0.37546,0.00081,6.07961]
[1778042151880,29.18,81348.34,0.01,0.37407,0.00081,6.07235]
[1778042157576,29.18,81349.26,0.01,0.37482,0.00081,6.07629]
[1778042162659,29.19,81350.41,0.01,0.37576,0.00081,6.08115]
[1778042162675,29.19,81350.41,0.01,0.37576,0.00081,6.08115]
[1778042162718,29.19,81350.82,0.01,0.37609,0.00081,6.08287]
[1778042164283,29.19,81350.82,0.01,0.37609,0.00081,6.08288]
[1778042164627,29.18,81350.82,0.01,0.37608,0.00081,6.08283]
[1778042165690,29.18,81350.82,0.01,0.37608,0.00081,6.08283]
[1778042165738,29.18,81351.15,0.01,0.37634,0.00081,6.08416]
[1778042167729,29.18,81350.47,0.01,0.37578,0.00081,6.08127]
[1778042167858,29.18,81347.39,0.01,0.37327,0.00081,6.06819]
[1778042173024,29.17,81347.52,0.01,0.37333,0.00081,6.06851]
[1778042174699,29.16,81351.37,0.01,0.37644,0.00081,6.08468]
[1778042175899,29.16,81351.37,0.01,0.37644,0.00081,6.08468]
[1778042175707,29.16,81353.83,0.01,0.37843,0.00081,6.09482]
[1778042176061,29.16,81353.83,0.01,0.37843,0.00081,6.09482]
[1778042176093,29.16,81353.83,0.01,0.37843,0.00081,6.09482]
[1778042176700,29.16,81353.83,0.01,0.37843,0.00081,6.09482]
[1778042176818,29.16,81350.38,0.01,0.37561,0.00081,6.08042]
[1778042178036,29.16,81350.38,0.01,0.37561,0.00081,6.08039]
[1778042178568,29.16,81350.38,0.01,0.37561,0.00081,6.08039]
[1778042178595,29.16,81350.38,0.01,0.37561,0.00081,6.08039]
[1778042178926,29.16,81350.38,0.01,0.37561,0.00081,6.08039]
[1778042178727,29.15,81348.1,0.01,0.37375,0.00081,6.07073]
[1778042179735,29.15,81346.3,0.01,0.37229,0.00081,6.06301]
[1778042181602,29.15,81345.28,0.01,0.37147,0.00081,6.05859]
[1778042181655,29.15,81345.28,0.01,0.37147,0.00081,6.05859]
[1778042181669,29.15,81345.28,0.01,0.37147,0.00081,6.05859]
[1778042181844,29.15,81345.28,0.01,0.37147,0.00081,6.05859]
[1778042181945,29.15,81338.64,0.01,0.3661,0.00081,6.02927]
[1778042182618,29.15,81338.64,0.01,0.3661,0.00081,6.02927]
[1778042182822,29.15,81333.54,0.01,0.36199,0.0008,6.00601]
[1778042183693,29.15,81333.54,0.01,0.36199,0.0008,6.00601]
[1778042183795,29.15,81331.43,0.01,0.36029,0.0008,5.9962]
[1778042188796,29.15,81330.86,0.01,0.35983,0.0008,5.99348]
[1778042190592,29.15,81330.63,0.01,0.35964,0.0008,5.99239]
[1778042190683,29.15,81330.63,0.01,0.35964,0.0008,5.99239]
[1778042190811,29.15,81330.14,0.01,0.35925,0.0008,5.99009]
[1778042191737,29.15,81330.14,0.01,0.35925,0.0008,5.99009]
[1778042191839,29.15,81329.94,0.01,0.35875,0.0008,5.97249]
[1778042196853,29.14,81328.66,0.01,0.35772,0.0008,5.96641]
[1778042197113,29.14,81328.66,0.01,0.35772,0.0008,5.96641]
[1778042197860,29.14,81328.25,0.01,0.35739,0.0008,5.96446]
[1778042199820,29.14,81327.78,0.01,0.35701,0.0008,5.96222]
[1778042199921,29.14,81327.56,0.01,0.35683,0.0008,5.96117]
[1778042200362,29.14,81327.56,0.01,0.35683,0.0008,5.96117]
[1778042200880,29.14,81327.56,0.01,0.35683,0.0008,5.96116]
[1778042202752,29.14,81327.42,0.01,0.35672,0.0008,5.96049]
[1778042202894,29.14,81328.69,0.01,0.35774,0.0008,5.96653]
[1778042207931,29.14,81330.59,0.01,0.35925,0.0008,5.97544]
[1778042210308,29.14,81330.33,0.01,0.35904,0.0008,5.97419]
[1778042210328,29.14,81330.33,0.01,0.35904,0.0008,5.97419]
[1778042210952,29.14,81330.01,0.01,0.35877,0.0008,5.97264]
[1778042213973,29.14,81328.35,0.01,0.35745,0.0008,5.96482]
[1778042217156,29.14,81328.4,0.01,0.3575,0.0008,5.9651]
[1778042217186,29.14,81328.4,0.01,0.3575,0.0008,5.9651]
[1778042217265,29.14,81328.4,0.01,0.3575,0.0008,5.9651]
[1778042217465,29.14,81328.4,0.01,0.3575,0.0008,5.9651]
[1778042218001,29.14,81325.55,0.01,0.35522,0.0008,5.95148]
[1778042218952,29.14,81325.55,0.01,0.35522,0.0008,5.95148]
[1778042219008,29.15,81335.15,0.01,0.36294,0.00081,5.99671]
[1778042220015,29.15,81340.21,0.01,0.36703,0.00081,6.01966]
[1778042222957,29.15,81341.79,0.01,0.36832,0.00081,6.02679]
[1778042226141,29.16,81341.79,0.01,0.36834,0.00081,6.0269]
[1778042227005,29.16,81341.79,0.01,0.36834,0.00081,6.0269]
[1778042227026,29.16,81342.06,0.01,0.36857,0.00081,6.02813]
[1778042229079,29.16,81339.9,0.01,0.36682,0.00081,6.01852]
[1778042234498,29.15,81341.43,0.01,0.36804,0.00081,6.02525]
[1778042239140,29.15,81340.79,0.01,0.36751,0.00081,6.02231]
[1778042239239,29.15,81341.37,0.01,0.36797,0.00081,6.02486]
[1778042240786,29.15,81341.37,0.01,0.36797,0.00081,6.02486]
[1778042240800,29.15,81341.37,0.01,0.36797,0.00081,6.02486]
[1778042240887,29.15,81342.69,0.01,0.36904,0.00081,6.03067]
[1778042242275,29.15,81350.13,0.01,0.37507,0.00081,6.06273]
[1778042245354,29.15,81356.03,0.01,0.37988,0.00082,6.08716]
[1778042246515,29.15,81361.36,0.01,0.38424,0.00082,6.10849]
[1778042251743,29.15,81362.38,0.01,0.38509,0.00082,6.11256]
[1778042251844,29.15,81363.49,0.01,0.38573,0.00082,6.10052]
[1778042255262,29.16,81366.44,0.01,0.38817,0.00082,6.11194]
[1778042260297,29.16,81367.4,0.01,0.38898,0.00082,6.11566]
[1778042265737,29.16,81368.26,0.01,0.38968,0.00082,6.11887]
[1778042267252,29.16,81368.26,0.01,0.38968,0.00082,6.11886]
[1778042268057,29.16,81370.99,0.01,0.39193,0.00083,6.12902]
[1778042269047,29.16,81373.12,0.01,0.39369,0.00083,6.13682]
[1778042269996,29.16,81369.6,0.01,0.39079,0.00083,6.12388]
[1778042272009,29.16,81367.46,0.01,0.38902,0.00082,6.11585]
[1778042272965,29.16,81365.71,0.01,0.38758,0.00082,6.10917]
[1778042277970,29.15,81365.54,0.01,0.38742,0.00082,6.10844]
[1778042279054,29.15,81367.23,0.01,0.3888,0.00082,6.11484]
[1778042282989,29.15,81370.31,0.01,0.39132,0.00083,6.1263]
[1778042283964,29.14,81372.94,0.01,0.39349,0.00083,6.13594]
[1778042285022,29.14,81379.75,0.01,0.39914,0.00083,6.16013]
[1778042285468,29.14,81379.75,0.01,0.39914,0.00083,6.16013]
[1778042285552,29.14,81379.75,0.01,0.39914,0.00083,6.16013]
[1778042285653,29.14,81380.09,0.01,0.39942,0.00083,6.16129]
[1778042289463,29.14,81380.4,0.01,0.39966,0.00083,6.16232]
[1778042289476,29.14,81380.4,0.01,0.39966,0.00083,6.16232]
[1778042290021,29.14,81381.73,0.01,0.40077,0.00083,6.16689]
[1778042291710,29.14,81382.5,0.01,0.40141,0.00083,6.16951]
[1778042291752,29.14,81382.15,0.01,0.40112,0.00083,6.16833]
[1778042292456,29.14,81382.15,0.01,0.40112,0.00083,6.16833]
[1778042292524,29.14,81382.15,0.01,0.40113,0.00083,6.16834]
[1778042296025,29.14,81384.54,0.01,0.40312,0.00083,6.17641]
[1778042296988,29.14,81386.6,0.01,0.40484,0.00083,6.18323]
[1778042301819,29.15,81387.43,0.01,0.40553,0.00083,6.18595]
[1778042302019,29.15,81387.79,0.01,0.40583,0.00083,6.18712]
[1778042307019,29.15,81387.34,0.01,0.40546,0.00083,6.18566]
[1778042311053,29.15,81389.47,0.01,0.407,0.00084,6.17632]
[1778042315020,29.15,81385.89,0.01,0.40402,0.00083,6.1647]
[1778042320054,29.15,81385.89,0.01,0.40404,0.00083,6.16478]
[1778042322207,29.16,81386.43,0.01,0.4045,0.00083,6.16661]
[1778042322736,29.16,81386.43,0.01,0.40451,0.00083,6.16662]
[1778042323743,29.16,81379.5,0.01,0.39873,0.00083,6.14318]
[1778042324520,29.16,81379.5,0.01,0.39873,0.00083,6.14318]
[1778042324749,29.16,81377.81,0.01,0.39732,0.00083,6.13728]
[1778042325525,29.16,81377.81,0.01,0.39732,0.00083,6.13728]
[1778042326093,29.16,81387.45,0.01,0.40536,0.00084,6.16995]
[1778042327740,29.16,81388.8,0.01,0.40649,0.00084,6.17434]
[1778042328013,29.16,81390.64,0.01,0.40803,0.00084,6.18023]
[1778042331066,29.16,81392.77,0.01,0.40982,0.00084,6.18696]
[1778042332099,29.16,81394.32,0.01,0.41112,0.00084,6.19176]
[1778042334353,29.17,81395.12,0.01,0.4118,0.00084,6.19423]
[1778042335132,29.17,81393.12,0.01,0.41012,0.00084,6.18808]
[1778042337060,29.17,81389.29,0.01,0.40692,0.00084,6.176]
[1778042342084,29.17,81388.61,0.01,0.40635,0.00084,6.17382]
[1778042344284,29.17,81388.89,0.01,0.40659,0.00084,6.17474]
[1778042344892,29.17,81388.89,0.01,0.40659,0.00084,6.17474]
[1778042349930,29.17,81389.57,0.01,0.40717,0.00084,6.17695]
[1778042354963,29.17,81391.06,0.01,0.40842,0.00084,6.18169]
[1778042360445,29.17,81390.76,0.01,0.40817,0.00084,6.18075]
[1778042360546,29.17,81390.76,0.01,0.40817,0.00084,6.18076]
[1778042366039,29.17,81391.04,0.01,0.40841,0.00084,6.18165]
[1778042370068,29.17,81389.26,0.01,0.40692,0.00084,6.176]
[1778042371075,29.18,81388.81,0.01,0.40631,0.00084,6.1583]
[1778042375106,29.18,81390.4,0.01,0.40765,0.00084,6.16344]
[1778042377117,29.18,81392.91,0.01,0.40976,0.00084,6.17136]
[1778042380137,29.18,81391.03,0.01,0.40818,0.00084,6.16544]
[1778042386018,29.18,81390.07,0.01,0.40737,0.00084,6.16235]
[1778042387187,29.17,81392.38,0.01,0.4093,0.00084,6.16963]
[1778042392221,29.17,81391.33,0.01,0.4084,0.00084,6.16628]
[1778042393854,29.17,81391.33,0.01,0.4084,0.00084,6.16628]
[1778042393869,29.17,81391.33,0.01,0.4084,0.00084,6.16628]
[1778042394174,29.17,81390.46,0.01,0.40767,0.00084,6.16349]
[1778042394344,29.17,81390.46,0.01,0.40767,0.00084,6.16349]
[1778042394443,29.17,81390.46,0.01,0.40767,0.00084,6.16349]
[1778042394787,29.17,81390.46,0.01,0.40767,0.00084,6.16349]
[1778042395013,29.17,81390.46,0.01,0.40767,0.00084,6.16349]
[1778042395115,29.17,81389.38,0.01,0.40676,0.00084,6.16003]
[1778042395343,29.17,81389.38,0.01,0.40676,0.00084,6.16003]
[1778042395363,29.17,81389.38,0.01,0.40676,0.00084,6.16003]
[1778042396128,29.16,81362.23,0.01,0.38416,0.00083,6.06286]
[1778042396523,29.16,81362.23,0.01,0.38416,0.00083,6.06286]
[1778042396724,29.16,81362.23,0.01,0.38416,0.00083,6.06286]
[1778042396785,29.16,81345.03,0.01,0.37003,0.00082,5.99134]
[1778042397356,29.16,81345.03,0.01,0.37003,0.00082,5.99134]
[1778042397362,29.16,81345.03,0.01,0.37003,0.00082,5.99134]
[1778042397390,29.16,81345.03,0.01,0.37003,0.00082,5.99134]
[1778042398036,29.16,81345.03,0.01,0.37003,0.00082,5.99134]
[1778042398062,29.16,81345.03,0.01,0.37003,0.00082,5.99134]
[1778042398095,29.16,81345.03,0.01,0.37003,0.00082,5.99134]
[1778042398104,29.16,81341.73,0.01,0.36733,0.00081,5.97674]
[1778042402291,29.16,81339.09,0.01,0.3652,0.00081,5.96502]
[1778042404954,29.16,81338.23,0.01,0.36451,0.00081,5.96115]
[1778042405022,29.16,81337.07,0.01,0.36358,0.00081,5.95593]
[1778042408436,29.17,81335.47,0.01,0.3623,0.00081,5.94871]
[1778042412467,29.17,81333.7,0.01,0.36088,0.00081,5.94063]
[1778042418414,29.18,81332.24,0.01,0.35973,0.00081,5.93397]
[1778042421394,29.18,81331.73,0.01,0.35932,0.00081,5.9316]
[1778042421415,29.18,81331.73,0.01,0.35932,0.00081,5.9316]
[1778042422209,29.18,81330.14,0.01,0.35804,0.00081,5.92416]
[1778042423180,29.18,81328.28,0.01,0.35655,0.00081,5.91535]
[1778042428191,29.18,81328.9,0.01,0.35707,0.00081,5.91842]
[1778042430429,29.19,81327.68,0.01,0.3561,0.0008,5.91267]
[1778042431190,29.19,81329.33,0.01,0.35708,0.00081,5.90372]
[1778042433187,29.19,81331.41,0.01,0.35877,0.00081,5.91359]
[1778042437230,29.19,81330.48,0.01,0.35803,0.00081,5.90927]
[1778042437537,29.19,81330.38,0.01,0.35796,0.00081,5.90884]
[1778042443580,29.2,81329.86,0.01,0.35755,0.00081,5.90648]
[1778042448614,29.2,81328.04,0.01,0.3561,0.00081,5.8979]
[1778042454656,29.2,81327.9,0.01,0.35601,0.00081,5.89735]
[1778042459971,29.21,81327.1,0.01,0.35537,0.00081,5.89359]
[1778042460129,29.21,81323.15,0.01,0.3522,0.0008,5.87446]
[1778042461213,29.21,81323.15,0.01,0.3522,0.0008,5.87446]
[1778042461252,29.21,81323.15,0.01,0.3522,0.0008,5.87446]
[1778042461265,29.21,81323.15,0.01,0.3522,0.0008,5.87449]
[1778042461287,29.21,81323.15,0.01,0.3522,0.0008,5.87449]
[1778042461711,29.21,81321.72,0.01,0.35106,0.0008,5.86746]
[1778042462325,29.21,81321.72,0.01,0.35106,0.0008,5.86746]
[1778042462530,29.21,81321.72,0.01,0.35106,0.0008,5.86746]
[1778042463607,29.21,81322.4,0.01,0.35159,0.0008,5.87077]
[1778042463644,29.21,81322.4,0.01,0.35159,0.0008,5.87077]
[1778042465150,29.21,81323.32,0.01,0.35233,0.0008,5.87524]
[1778042468140,29.21,81324.76,0.01,0.35349,0.0008,5.88227]
[1778042468756,29.21,81324.76,0.01,0.35349,0.0008,5.88227]
[1778042473790,29.21,81324.43,0.01,0.35324,0.0008,5.88078]
[1778042474797,29.21,81321.42,0.01,0.35083,0.0008,5.86607]
[1778042480923,29.22,81321.12,0.01,0.35061,0.0008,5.86473]
[1778042480943,29.22,81316.85,0.01,0.34721,0.0008,5.84351]
[1778042481789,29.22,81316.85,0.01,0.34721,0.0008,5.84351]
[1778042481877,29.22,81312.26,0.01,0.34356,0.0008,5.82019]
[1778042482698,29.22,81312.26,0.01,0.34356,0.0008,5.82019]
[1778042482853,29.22,81312.26,0.01,0.34356,0.0008,5.8202]
[1778042483746,29.22,81312.26,0.01,0.34356,0.0008,5.8202]
[1778042483797,29.22,81312.26,0.01,0.34356,0.0008,5.8202]
[1778042483811,29.22,81312.26,0.01,0.34356,0.0008,5.8202]
[1778042485875,29.22,81313.99,0.01,0.34495,0.0008,5.82915]
[1778042490909,29.23,81314.01,0.01,0.34499,0.0008,5.82939]
[1778042491917,29.23,81313.17,0.01,0.34395,0.0008,5.80809]
[1778042493617,29.23,81313.19,0.01,0.34397,0.0008,5.80824]
[1778042494218,29.23,81317.38,0.01,0.34732,0.0008,5.82957]
[1778042495763,29.23,81317.57,0.01,0.34748,0.0008,5.83057]
[1778042495944,29.23,81317.57,0.01,0.34749,0.0008,5.83059]
[1778042499649,29.24,81319.44,0.01,0.34902,0.0008,5.84016]
[1778042502090,29.24,81322.38,0.01,0.3514,0.0008,5.85481]
[1778042503549,29.25,81322.38,0.01,0.3514,0.0008,5.85485]
[1778042504016,29.25,81322.38,0.01,0.3514,0.0008,5.85485]
[1778042504222,29.25,81321.09,0.01,0.35037,0.0008,5.84853]
[1778042504643,29.25,81321.09,0.01,0.35037,0.0008,5.84853]
[1778042505016,29.25,81321.09,0.01,0.35038,0.0008,5.84856]
[1778042505314,29.25,81321.09,0.01,0.35038,0.0008,5.84856]
[1778042506065,29.25,81321.09,0.01,0.35038,0.0008,5.84856]
[1778042513693,29.25,81320.32,0.01,0.34979,0.0008,5.84495]
[1778042520116,29.27,81319.56,0.01,0.34925,0.0008,5.8416]
[1778042525151,29.28,81319.7,0.01,0.34941,0.0008,5.84253]
[1778042525932,29.28,81319.7,0.01,0.34941,0.0008,5.84253]
[1778042525965,29.28,81319.7,0.01,0.34941,0.0008,5.84253]
[1778042525977,29.28,81319.7,0.01,0.34941,0.0008,5.84253]
[1778042526159,29.28,81319.4,0.01,0.34917,0.0008,5.84109]
[1778042528142,29.28,81319.29,0.01,0.34909,0.0008,5.84059]
[1778042528244,29.28,81319.8,0.01,0.3495,0.0008,5.84314]
[1778042528690,29.28,81319.8,0.01,0.3495,0.0008,5.84314]
[1778042528792,29.28,81319.8,0.01,0.34951,0.0008,5.84315]
[1778042531252,29.28,81319.8,0.01,0.34951,0.0008,5.84316]
[1778042531297,29.28,81319.56,0.01,0.34932,0.0008,5.84198]
[1778042531971,29.28,81319.56,0.01,0.34932,0.0008,5.84198]
[1778042532200,29.28,81319.56,0.01,0.34932,0.0008,5.84201]
[1778042534995,29.28,81319.45,0.01,0.34924,0.0008,5.84149]
[1778042535221,29.28,81320.07,0.01,0.34973,0.0008,5.84455]
[1778042536518,29.28,81319.96,0.01,0.34964,0.0008,5.84398]
[1778042537235,29.28,81320.47,0.01,0.35005,0.0008,5.84652]
[1778042538231,29.28,81320.47,0.01,0.35005,0.0008,5.84652]
[1778042538266,29.28,81320.47,0.01,0.35005,0.0008,5.84652]
[1778042538335,29.28,81320.47,0.01,0.35005,0.0008,5.84652]
[1778042538333,29.28,81321.73,0.01,0.35106,0.0008,5.85274]
[1778042540257,29.28,81326.46,0.01,0.35487,0.00081,5.87574]
[1778042541067,29.28,81326.46,0.01,0.35487,0.00081,5.87574]
[1778042541092,29.28,81326.46,0.01,0.35487,0.00081,5.87574]
[1778042541270,29.28,81329.28,0.01,0.35715,0.00081,5.88922]
[1778042541378,29.28,81329.28,0.01,0.35715,0.00081,5.88922]
[1778042541397,29.28,81329.28,0.01,0.35715,0.00081,5.88922]
[1778042541421,29.28,81329.28,0.01,0.35715,0.00081,5.88922]
[1778042541611,29.28,81329.28,0.01,0.35715,0.00081,5.88922]
[1778042541650,29.28,81329.28,0.01,0.35715,0.00081,5.88922]
[1778042541681,29.28,81329.28,0.01,0.35715,0.00081,5.88922]
[1778042542271,29.28,81329.8,0.01,0.35756,0.00081,5.89166]
[1778042542457,29.28,81329.8,0.01,0.35756,0.00081,5.89166]
[1778042543278,29.28,81335.39,0.01,0.36209,0.00081,5.91772]
[1778042543626,29.28,81335.39,0.01,0.36209,0.00081,5.91772]
[1778042544285,29.28,81338.35,0.01,0.36449,0.00081,5.9312]
[1778042546346,29.28,81343.21,0.01,0.36845,0.00082,5.95285]
[1778042548313,29.28,81347.16,0.01,0.37167,0.00082,5.97001]
[1778042549321,29.28,81349.26,0.01,0.37338,0.00082,5.97897]
[1778042550088,29.28,81349.26,0.01,0.37338,0.00082,5.97897]
[1778042550327,29.28,81350.35,0.01,0.37427,0.00082,5.98355]
[1778042551352,29.28,81353.83,0.01,0.37681,0.00082,5.98139]
[1778042552466,29.28,81353.83,0.01,0.37682,0.00082,5.98141]
[1778042553349,29.28,81357.88,0.01,0.38016,0.00083,5.99801]
[1778042555362,29.28,81355.21,0.01,0.37796,0.00082,5.98716]
[1778042556370,29.28,81353.57,0.01,0.37661,0.00082,5.98038]
[1778042558309,29.28,81355.96,0.01,0.37859,0.00082,5.99026]
[1778042559315,29.28,81359.35,0.01,0.38139,0.00083,6.004]
[1778042560656,29.28,81359.62,0.01,0.38162,0.00083,6.00509]
[1778042561339,29.29,81359.62,0.01,0.38162,0.00083,6.00511]
[1778042563364,29.29,81361.31,0.01,0.38302,0.00083,6.01185]
[1778042568368,29.29,81362.23,0.01,0.38379,0.00083,6.01552]
[1778042571395,29.29,81363.82,0.01,0.38512,0.00083,6.02178]
[1778042576398,29.29,81364.17,0.01,0.38542,0.00083,6.02317]
[1778042581412,29.3,81365.24,0.01,0.38632,0.00083,6.02735]
[1778042585396,29.3,81362.56,0.01,0.3841,0.00083,6.01698]
[1778042585450,29.3,81362.56,0.01,0.3841,0.00083,6.01698]
[1778042585459,29.3,81362.56,0.01,0.3841,0.00083,6.01698]
[1778042586374,29.3,81359.28,0.01,0.38139,0.00083,6.00399]
[1778042586960,29.3,81359.28,0.01,0.38139,0.00083,6.00399]
[1778042587150,29.3,81355.58,0.01,0.37834,0.00082,5.98902]
[1778042589009,29.3,81355.1,0.01,0.37795,0.00082,5.98706]
[1778042589100,29.3,81354.86,0.01,0.37775,0.00082,5.98609]
[1778042591757,29.3,81353.58,0.01,0.3767,0.00082,5.98083]
[1778042591839,29.3,81350.68,0.01,0.37432,0.00082,5.9687]
[1778042593365,29.3,81347.5,0.01,0.37171,0.00082,5.95516]
[1778042595018,29.3,81347.5,0.01,0.37171,0.00082,5.95517]
[1778042595040,29.3,81347.5,0.01,0.37171,0.00082,5.95517]
[1778042595142,29.3,81344.81,0.01,0.36951,0.00082,5.94352]
[1778042596430,29.3,81344.81,0.01,0.36951,0.00082,5.94353]
[1778042597177,29.3,81343.22,0.01,0.36821,0.00082,5.93657]
[1778042601026,29.3,81342.47,0.01,0.36761,0.00082,5.9333]
[1778042601050,29.3,81342.47,0.01,0.36761,0.00082,5.9333]
[1778042601127,29.3,81340.36,0.01,0.36589,0.00082,5.92393]
[1778042604204,29.31,81339.78,0.01,0.36542,0.00081,5.92136]
[1778042604305,29.31,81340.06,0.01,0.36565,0.00081,5.92262]
[1778042606720,29.31,81341.71,0.01,0.367,0.00082,5.93]
[1778042611273,29.31,81347.08,0.01,0.37107,0.00082,5.93671]
[1778042617102,29.31,81346.68,0.01,0.37074,0.00082,5.93496]
[1778042622832,29.31,81345.55,0.01,0.36981,0.00082,5.93006]
[1778042625853,29.31,81347.36,0.01,0.3713,0.00082,5.9379]
[1778042627867,29.31,81345.42,0.01,0.36971,0.00082,5.92949]
[1778042631484,29.31,81346.13,0.01,0.37029,0.00082,5.93259]
[1778042631500,29.31,81346.13,0.01,0.37029,0.00082,5.93259]
[1778042631540,29.31,81346.13,0.01,0.37029,0.00082,5.93259]
[1778042631895,29.31,81347.33,0.01,0.37128,0.00082,5.93778]
[1778042632907,29.31,81350.9,0.01,0.37421,0.00082,5.95301]
[1778042633910,29.31,81354.73,0.01,0.37737,0.00083,5.96901]
[1778042634917,29.31,81356.6,0.01,0.37892,0.00083,5.97668]
[1778042640067,29.31,81356.37,0.01,0.37873,0.00083,5.97576]
[1778042640169,29.31,81358.33,0.01,0.38035,0.00083,5.98371]
[1778042644740,29.31,81359.35,0.01,0.3812,0.00083,5.98781]
[1778042645457,29.31,81360.48,0.01,0.38213,0.00083,5.99232]
[1778042646440,29.31,81362.83,0.01,0.38408,0.00083,6.00159]
[1778042651467,29.31,81362.92,0.01,0.38415,0.00083,6.00192]
[1778042653502,29.31,81364.71,0.01,0.38563,0.00083,6.00887]
[1778042656401,29.31,81366.89,0.01,0.38744,0.00083,6.01721]
[1778042661432,29.3,81366.35,0.01,0.38697,0.00083,6.01509]
[1778042666463,29.3,81365.78,0.01,0.3865,0.00083,6.01293]
[1778042671492,29.3,81366.01,0.01,0.38669,0.00083,6.01378]
[1778042671444,29.3,81366.01,0.01,0.3864,0.00083,5.99711]
[1778042676454,29.3,81366.01,0.01,0.38638,0.00083,5.99704]
[1778042678420,29.29,81369.92,0.01,0.38964,0.00084,6.01183]
[1778042683438,29.3,81370.14,0.01,0.38982,0.00084,6.01266]
[1778042684477,29.29,81372.51,0.01,0.3918,0.00084,6.02141]
[1778042689502,29.29,81373.7,0.01,0.39277,0.00084,6.02568]
[1778042691513,29.28,81371.32,0.01,0.39076,0.00084,6.01685]
[1778042692484,29.28,81365.1,0.01,0.38556,0.00083,5.99321]
[1778042693461,29.28,81363.37,0.01,0.38411,0.00083,5.98643]
[1778042695460,29.27,81365.41,0.01,0.38579,0.00083,5.99431]
[1778042700469,29.27,81365.71,0.01,0.38602,0.00083,5.99535]
[1778042704314,29.26,81365.82,0.01,0.38608,0.00083,5.99565]
[1778042704400,29.26,81365.82,0.01,0.38607,0.00083,5.99562]
[1778042709435,29.25,81365.51,0.01,0.38578,0.00083,5.99427]
[1778042714470,29.24,81362.16,0.01,0.38296,0.00083,5.98101]
[1778042720443,29.23,81363.16,0.01,0.38376,0.00083,5.98481]
[1778042725606,29.23,81363.74,0.01,0.38421,0.00083,5.98696]
[1778042727549,29.22,81365.41,0.01,0.3856,0.00084,5.99342]
[1778042731651,29.22,81364.93,0.01,0.38488,0.00084,5.97472]
[1778042736682,29.21,81364.95,0.01,0.38487,0.00084,5.9747]
[1778042736787,29.21,81365.28,0.01,0.38514,0.00084,5.97594]
[1778042742725,29.2,81366.16,0.01,0.38584,0.00084,5.97921]
[1778042747815,29.19,81362.64,0.01,0.38287,0.00084,5.96529]
[1778042753803,29.19,81363.96,0.01,0.38395,0.00084,5.97039]
[1778042756638,29.19,81364.07,0.01,0.38403,0.00084,5.97079]
[1778042756660,29.19,81364.07,0.01,0.38403,0.00084,5.97079]
[1778042756824,29.18,81363.84,0.01,0.38384,0.00084,5.96986]
[1778042757603,29.18,81363.84,0.01,0.38384,0.00084,5.96986]
[1778042757672,29.18,81363.84,0.01,0.38384,0.00084,5.96986]
[1778042758141,29.18,81363.84,0.01,0.38384,0.00084,5.96986]
[1778042758168,29.18,81363.84,0.01,0.38384,0.00084,5.96986]
[1778042758242,29.18,81355.04,0.01,0.37648,0.00083,5.93415]
[1778042759068,29.18,81351.46,0.01,0.3735,0.00083,5.91903]
[1778042760818,29.18,81351.46,0.01,0.3735,0.00083,5.91901]
[1778042760833,29.18,81351.46,0.01,0.3735,0.00083,5.91901]
[1778042760841,29.18,81351.46,0.01,0.3735,0.00083,5.91901]
[1778042760935,29.18,81348.89,0.01,0.37137,0.00083,5.90799]
[1778042763243,29.18,81343.96,0.01,0.36728,0.00083,5.88634]
[1778042763753,29.18,81343.96,0.01,0.36728,0.00083,5.88634]
[1778042763784,29.18,81343.96,0.01,0.36728,0.00083,5.88634]
[1778042765049,29.18,81342.89,0.01,0.3664,0.00083,5.88157]
[1778042765521,29.18,81342.35,0.01,0.36596,0.00083,5.87915]
[1778042769076,29.18,81343.0,0.01,0.3665,0.00083,5.88211]
[1778042769082,29.18,81343.0,0.01,0.3665,0.00083,5.88211]
[1778042769584,29.18,81342.73,0.01,0.36628,0.00083,5.88092]
[1778042773362,29.19,81342.35,0.01,0.36598,0.00082,5.87929]
[1778042773463,29.19,81340.56,0.01,0.36451,0.00082,5.87125]
[1778042778520,29.19,81340.59,0.01,0.36455,0.00082,5.87147]
[1778042783692,29.19,81339.48,0.01,0.36364,0.00082,5.86644]
[1778042786381,29.19,81339.48,0.01,0.36363,0.00082,5.86641]
[1778042786482,29.19,81336.99,0.01,0.36158,0.00082,5.85496]
[1778042789048,29.19,81335.33,0.01,0.36021,0.00082,5.84718]
[1778042791067,29.18,81332.56,0.01,0.35757,0.00082,5.81702]
[1778042794083,29.18,81329.74,0.01,0.35524,0.00082,5.80347]
[1778042795092,29.18,81327.36,0.01,0.35329,0.00082,5.79194]
[1778042795738,29.18,81327.36,0.01,0.35329,0.00082,5.79194]
[1778042796096,29.18,81326.85,0.01,0.35287,0.00082,5.78944]
[1778042801132,29.18,81326.71,0.01,0.35275,0.00082,5.78871]
[1778042803609,29.18,81314.17,0.01,0.34255,0.00081,5.72559]
[1778042804209,29.18,81314.17,0.01,0.34255,0.00081,5.72559]
[1778042804232,29.18,81314.17,0.01,0.34255,0.00081,5.72559]
[1778042804491,29.18,81318.6,0.01,0.34614,0.00081,5.74829]
[1778042805587,29.18,81324.48,0.01,0.35093,0.00082,5.77775]
[1778042806758,29.18,81324.48,0.01,0.35093,0.00082,5.77777]
[1778042807512,29.18,81324.48,0.01,0.35093,0.00082,5.77777]
[1778042807613,29.18,81326.27,0.01,0.35239,0.00082,5.78657]
[1778042809188,29.18,81323.55,0.01,0.35017,0.00081,5.77315]
[1778042811120,29.18,81322.73,0.01,0.3495,0.00081,5.76907]
[1778042811221,29.18,81323.52,0.01,0.35014,0.00081,5.773]
[1778042815580,29.18,81322.73,0.01,0.3495,0.00081,5.76907]
[1778042816531,29.18,81324.06,0.01,0.35058,0.00082,5.77567]
[1778042817602,29.18,81324.06,0.01,0.35058,0.00082,5.77567]
[1778042817623,29.18,81324.06,0.01,0.35058,0.00082,5.77567]
[1778042817605,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042818684,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042818719,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042818873,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042818890,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042819045,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042819200,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042819226,29.18,81324.28,0.01,0.35076,0.00082,5.77675]
[1778042819295,29.18,81334.47,0.01,0.3591,0.00082,5.82584]
[1778042821423,29.18,81335.53,0.01,0.35998,0.00082,5.83087]
[1778042821442,29.18,81335.53,0.01,0.35998,0.00082,5.83087]
[1778042821514,29.18,81346.19,0.01,0.36879,0.00083,5.87922]
[1778042822106,29.18,81346.19,0.01,0.36879,0.00083,5.87922]
[1778042822146,29.18,81346.19,0.01,0.36879,0.00083,5.87922]
[1778042822279,29.18,81346.19,0.01,0.36878,0.00083,5.87919]
[1778042822770,29.18,81346.19,0.01,0.36878,0.00083,5.87919]
[1778042822833,29.18,81346.19,0.01,0.36878,0.00083,5.87919]
[1778042822876,29.18,81346.19,0.01,0.36878,0.00083,5.87919]
[1778042822898,29.18,81346.19,0.01,0.36878,0.00083,5.87919]
[1778042822931,29.18,81346.19,0.01,0.36878,0.00083,5.87919]
[1778042822934,29.18,81346.19,0.01,0.36878,0.00083,5.87919]
[1778042823534,29.17,81345.9,0.01,0.36854,0.00083,5.87788]
[1778042825806,29.17,81346.74,0.01,0.36922,0.00083,5.88151]
[1778042826307,29.17,81346.74,0.01,0.36921,0.00083,5.88147]
[1778042827314,29.17,81345.14,0.01,0.36788,0.00083,5.87438]
[1778042828197,29.17,81345.14,0.01,0.36788,0.00083,5.87438]
[1778042828547,29.17,81348.55,0.01,0.3707,0.00083,5.88931]
[1778042829585,29.17,81352.74,0.01,0.37418,0.00083,5.90727]
[1778042830631,29.16,81355.59,0.01,0.37655,0.00084,5.91922]
[1778042831588,29.16,81357.9,0.01,0.37847,0.00084,5.92873]
[1778042834565,29.16,81361.15,0.01,0.38119,0.00084,5.94194]
[1778042836624,29.16,81362.67,0.01,0.38247,0.00084,5.94801]
[1778042840635,29.16,81366.61,0.01,0.38577,0.00084,5.96346]
[1778042842003,29.16,81367.98,0.01,0.38692,0.00084,5.96874]
[1778042842668,29.16,81369.71,0.01,0.38837,0.00084,5.97534]
[1778042843012,29.16,81369.71,0.01,0.38837,0.00084,5.97534]
[1778042843626,29.16,81371.0,0.01,0.38945,0.00084,5.9802]
[1778042845663,29.15,81369.24,0.01,0.38796,0.00084,5.97349]
[1778042850567,29.15,81370.76,0.01,0.38922,0.00084,5.97916]
[1778042850761,29.15,81370.76,0.01,0.38922,0.00084,5.97916]
[1778042850890,29.15,81370.76,0.01,0.38922,0.00084,5.97916]
[1778042851013,29.15,81370.76,0.01,0.38922,0.00084,5.97916]
[1778042851487,29.15,81370.71,0.01,0.38889,0.00085,5.96219]
[1778042852491,29.15,81381.62,0.01,0.39815,0.00085,6.00191]
[1778042857525,29.15,81382.06,0.01,0.39852,0.00085,6.00344]
[1778042860547,29.15,81383.7,0.01,0.39992,0.00085,6.0091]
[1778042863568,29.15,81385.45,0.01,0.40141,0.00085,6.01506]
[1778042864575,29.15,81390.92,0.01,0.40608,0.00086,6.03317]
[1778042865582,29.14,81393.19,0.01,0.40802,0.00086,6.04044]
[1778042869610,29.14,81394.68,0.01,0.40928,0.00086,6.04508]
[1778042873638,29.13,81396.6,0.01,0.41091,0.00086,6.05098]
[1778042875653,29.13,81400.29,0.01,0.41407,0.00086,6.06214]
[1778042876659,29.13,81402.2,0.01,0.41571,0.00086,6.06777]
[1778042878674,29.13,81403.76,0.01,0.41705,0.00086,6.07228]
[1778042878792,29.13,81403.76,0.01,0.41705,0.00086,6.07228]
[1778042879680,29.13,81403.96,0.01,0.41722,0.00086,6.07284]
[1778042880838,29.13,81404.4,0.01,0.4176,0.00086,6.0741]
[1778042881625,29.13,81404.4,0.01,0.4176,0.00086,6.0741]
[1778042881663,29.13,81404.4,0.01,0.4176,0.00086,6.0741]
[1778042881695,29.13,81411.98,0.01,0.42414,0.00086,6.09499]
[1778042882294,29.13,81411.98,0.01,0.42414,0.00086,6.09499]
[1778042882702,29.13,81420.2,0.01,0.43126,0.00087,6.1158]
[1778042882912,29.13,81420.2,0.01,0.43126,0.00087,6.1158]
[1778042882928,29.13,81420.2,0.01,0.43126,0.00087,6.1158]
[1778042883712,29.13,81424.79,0.01,0.43525,0.00087,6.12658]
[1778042884716,29.13,81426.57,0.01,0.43679,0.00087,6.13059]
[1778042885655,29.13,81429.51,0.01,0.43935,0.00087,6.13702]
[1778042885859,29.13,81429.51,0.01,0.43935,0.00087,6.13702]
[1778042885876,29.13,81429.51,0.01,0.43935,0.00087,6.13702]
[1778042886707,29.13,81430.87,0.01,0.44054,0.00087,6.13991]
[1778042891715,29.14,81431.74,0.01,0.4413,0.00087,6.14173]
[1778042893696,29.14,81436.34,0.01,0.44531,0.00087,6.15098]
[1778042898702,29.14,81436.63,0.01,0.44557,0.00087,6.15156]
[1778042903729,29.15,81436.83,0.01,0.44575,0.00087,6.15196]
[1778042903621,29.15,81440.85,0.01,0.44926,0.00087,6.15947]
[1778042905512,29.15,81441.98,0.01,0.45024,0.00087,6.16149]
[1778042905716,29.15,81443.56,0.01,0.45162,0.00087,6.16426]
[1778042909690,29.15,81441.54,0.01,0.44986,0.00087,6.16071]
[1778042911680,29.15,81441.78,0.01,0.44993,0.00087,6.14481]
[1778042912634,29.15,81438.71,0.01,0.44725,0.00087,6.13919]
[1778042917638,29.15,81439.19,0.01,0.44768,0.00087,6.1401]
[1778042920681,29.16,81434.57,0.01,0.44365,0.00087,6.13121]
[1778042924212,29.16,81433.8,0.01,0.44298,0.00087,6.12968]
[1778042924250,29.16,81433.8,0.01,0.44298,0.00087,6.12968]
[1778042924721,29.16,81433.8,0.01,0.44298,0.00087,6.12968]
[1778042925757,29.16,81435.32,0.01,0.44431,0.00087,6.13272]
[1778042926723,29.16,81437.1,0.01,0.44587,0.00087,6.13618]
[1778042927671,29.16,81438.51,0.01,0.4471,0.00087,6.13886]
[1778042929681,29.16,81436.28,0.01,0.44515,0.00087,6.1346]
[1778042930754,29.16,81434.45,0.01,0.44356,0.00087,6.131]
[1778042934676,29.16,81436.39,0.01,0.44525,0.00087,6.13483]
[1778042934942,29.16,81436.39,0.01,0.44525,0.00087,6.13483]
[1778042934960,29.16,81436.39,0.01,0.44525,0.00087,6.13483]
[1778042935352,29.16,81443.2,0.01,0.4512,0.00087,6.14736]
[1778042936881,29.16,81443.41,0.01,0.45139,0.00087,6.14773]
[1778042936901,29.16,81443.41,0.01,0.45139,0.00087,6.14773]
[1778042937109,29.17,81450.04,0.01,0.45719,0.00088,6.15858]
[1778042939122,29.17,81447.92,0.01,0.45534,0.00088,6.15525]
[1778042940130,29.17,81445.71,0.01,0.4534,0.00087,6.15164]
[1778042941139,29.17,81441.42,0.01,0.44965,0.00087,6.14422]
[1778042942143,29.17,81437.79,0.01,0.44648,0.00087,6.13753]
[1778042943455,29.17,81437.79,0.01,0.44648,0.00087,6.13753]
[1778042943693,29.17,81442.9,0.01,0.45095,0.00087,6.14685]
[1778042945165,29.17,81445.71,0.01,0.45341,0.00087,6.15165]
[1778042946558,29.17,81443.4,0.01,0.45139,0.00087,6.14773]
[1778042952042,29.17,81444.29,0.01,0.45217,0.00087,6.14927]
[1778042953221,29.17,81445.86,0.01,0.45354,0.00087,6.15191]
[1778042959263,29.18,81445.46,0.01,0.4532,0.00087,6.15126]
[1778042964299,29.18,81443.97,0.01,0.4519,0.00087,6.14874]
[1778042967319,29.18,81445.43,0.01,0.45318,0.00087,6.15122]
[1778042971347,29.18,81444.75,0.01,0.45246,0.00088,6.13372]
[1778042976383,29.19,81446.55,0.01,0.45404,0.00088,6.13674]
[1778042981417,29.19,81446.41,0.01,0.45393,0.00088,6.13652]
[1778042983432,29.19,81448.29,0.01,0.45558,0.00088,6.13956]
[1778042988466,29.19,81447.88,0.01,0.45522,0.00088,6.13891]
[1778042993502,29.19,81448.79,0.01,0.45602,0.00088,6.14036]
[1778042996575,29.19,81450.3,0.01,0.45734,0.00088,6.14271]
[1778042998538,29.2,81454.57,0.01,0.4611,0.00088,6.14898]
[1778042999767,29.2,81460.69,0.01,0.46648,0.00088,6.15702]
[1778043000409,29.2,81460.69,0.01,0.46648,0.00088,6.15702]
[1778043000447,29.2,81460.69,0.01,0.46648,0.00088,6.15702]
[1778043000795,29.2,81463.7,0.01,0.46913,0.00088,6.16056]
[1778043001498,29.2,81463.7,0.01,0.46913,0.00088,6.16056]
[1778043001752,29.2,81464.29,0.01,0.46965,0.00088,6.16122]
[1778043006767,29.21,81465.21,0.01,0.47046,0.00088,6.16224]
[1778043009863,29.21,81463.91,0.01,0.46932,0.00088,6.16081]
[1778043011706,29.21,81463.67,0.01,0.46912,0.00088,6.16055]
[1778043011714,29.21,81463.67,0.01,0.46912,0.00088,6.16055]
[1778043011745,29.21,81463.67,0.01,0.46912,0.00088,6.16055]
[1778043011784,29.22,81463.43,0.01,0.46891,0.00088,6.16028]
[1778043013733,29.22,81463.43,0.01,0.46891,0.00088,6.16028]
[1778043013803,29.22,81463.23,0.01,0.46873,0.00088,6.16005]
[1778043018820,29.22,81462.74,0.01,0.4683,0.00088,6.15949]
[1778043018881,29.22,81464.28,0.01,0.46966,0.00088,6.16123]
[1778043020342,29.22,81464.04,0.01,0.46944,0.00088,6.16097]
[1778043020355,29.22,81464.04,0.01,0.46944,0.00088,6.16097]
[1778043020783,29.22,81464.04,0.01,0.46944,0.00088,6.16097]
[1778043020800,29.22,81464.85,0.01,0.47016,0.00088,6.16186]
[1778043021787,29.22,81444.36,0.01,0.45218,0.00088,6.13317]
[1778043022848,29.22,81439.93,0.01,0.44831,0.00087,6.12534]
[1778043023819,29.22,81437.53,0.01,0.44621,0.00087,6.12085]
[1778043023878,29.22,81437.53,0.01,0.44621,0.00087,6.12085]
[1778043024783,29.22,81437.52,0.01,0.4462,0.00087,6.12083]
[1778043025894,29.22,81438.56,0.01,0.44711,0.00087,6.12279]
[1778043026739,29.22,81438.56,0.01,0.44711,0.00087,6.12279]
[1778043027901,29.22,81437.75,0.01,0.4464,0.00087,6.12127]
[1778043028833,29.22,81437.93,0.01,0.44656,0.00087,6.12161]
[1778043031851,29.22,81437.53,0.01,0.44606,0.00088,6.10441]
[1778043033633,29.22,81437.0,0.01,0.4456,0.00088,6.1034]
[1778043033766,29.22,81437.0,0.01,0.4456,0.00088,6.1034]
[1778043035799,29.22,81434.54,0.01,0.44344,0.00088,6.09857]
[1778043037814,29.22,81436.1,0.01,0.44481,0.00088,6.10166]
[1778043038109,29.22,81436.1,0.01,0.44481,0.00088,6.10166]
[1778043038124,29.22,81436.1,0.01,0.44481,0.00088,6.10166]
[1778043038822,29.22,81440.53,0.01,0.44869,0.00088,6.11002]
[1778043038986,29.22,81440.53,0.01,0.44869,0.00088,6.11002]
[1778043039040,29.22,81440.53,0.01,0.44869,0.00088,6.11002]
[1778043039830,29.22,81441.02,0.01,0.44912,0.00088,6.1109]
[1778043040835,29.23,81447.08,0.01,0.45445,0.00088,6.12133]
[1778043041056,29.23,81447.08,0.01,0.45445,0.00088,6.12133]
[1778043041842,29.23,81449.67,0.01,0.45673,0.00088,6.12545]
[1778043045870,29.23,81452.28,0.01,0.45903,0.00088,6.1294]
[1778043046713,29.23,81452.28,0.01,0.45903,0.00088,6.1294]
[1778043046731,29.23,81452.28,0.01,0.45903,0.00088,6.1294]
[1778043051913,29.23,81453.69,0.01,0.46027,0.00088,6.13145]
[1778043052922,29.24,81455.33,0.01,0.46171,0.00088,6.13376]
[1778043055851,29.24,81456.83,0.01,0.46304,0.00088,6.1358]
[1778043058603,29.24,81457.26,0.01,0.46342,0.00088,6.13638]
[1778043058639,29.24,81457.26,0.01,0.46342,0.00088,6.13638]
[1778043058704,29.24,81460.04,0.01,0.46587,0.00088,6.13994]
[1778043060292,29.24,81460.04,0.01,0.46587,0.00088,6.13994]
[1778043060321,29.24,81460.04,0.01,0.46587,0.00088,6.13994]
[1778043060367,29.24,81452.91,0.01,0.4596,0.00088,6.13035]
[1778043065010,29.25,81454.57,0.01,0.46106,0.00088,6.13272]
[1778043070042,29.25,81454.23,0.01,0.46076,0.00088,6.13224]
[1778043071680,29.25,81454.23,0.01,0.46076,0.00088,6.13224]
[1778043071781,29.25,81454.09,0.01,0.46064,0.00088,6.13205]
[1778043072587,29.25,81454.09,0.01,0.46064,0.00088,6.13205]
[1778043072709,29.25,81454.09,0.01,0.46064,0.00088,6.13205]
[1778043072811,29.25,81451.31,0.01,0.4582,0.00088,6.12799]
[1778043074631,29.25,81444.02,0.01,0.4518,0.00088,6.11628]
[1778043076188,29.25,81437.6,0.01,0.44617,0.00088,6.10465]
[1778043080677,29.25,81436.47,0.01,0.44518,0.00087,6.10248]
[1778043080880,29.25,81435.18,0.01,0.44405,0.00087,6.09996]
[1778043085908,29.24,81434.71,0.01,0.44364,0.00087,6.09901]
[1778043090914,29.24,81433.9,0.01,0.44292,0.00087,6.09737]
[1778043091271,29.24,81432.98,0.01,0.44211,0.00087,6.0955]
[1778043091620,29.24,81432.98,0.01,0.44211,0.00087,6.0955]
[1778043091915,29.24,81433.21,0.01,0.44216,0.00088,6.07947]
[1778043092225,29.24,81433.21,0.01,0.44216,0.00088,6.07947]
[1778043092341,29.24,81433.21,0.01,0.44216,0.00088,6.07947]
[1778043092608,29.24,81433.21,0.01,0.44216,0.00088,6.07947]
[1778043092675,29.24,81433.21,0.01,0.44216,0.00088,6.07947]
[1778043092764,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043092944,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043093083,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043093462,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043093711,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043093843,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043093883,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043093937,29.24,81408.7,0.01,0.42076,0.00087,6.02076]
[1778043093785,29.24,81401.53,0.01,0.41454,0.00087,6.00032]
[1778043094079,29.24,81401.53,0.01,0.41454,0.00087,6.00032]
[1778043094113,29.24,81401.53,0.01,0.41454,0.00087,6.00032]
[1778043094192,29.24,81401.53,0.01,0.41454,0.00087,6.00032]
[1778043094810,29.23,81398.79,0.01,0.41216,0.00086,5.99208]
[1778043095349,29.23,81395.54,0.01,0.40935,0.00086,5.98209]
[1778043098524,29.23,81390.54,0.01,0.40503,0.00086,5.96609]
[1778043103598,29.22,81392.23,0.01,0.40645,0.00086,5.97145]
[1778043104496,29.22,81392.23,0.01,0.40645,0.00086,5.97145]
[1778043104572,29.22,81392.23,0.01,0.40645,0.00086,5.97145]
[1778043104906,29.22,81392.23,0.01,0.40644,0.00086,5.97143]
[1778043104974,29.22,81392.23,0.01,0.40644,0.00086,5.97143]
[1778043105123,29.22,81392.23,0.01,0.40644,0.00086,5.97143]
[1778043105846,29.21,81383.56,0.01,0.39897,0.00086,5.94246]
[1778043106957,29.21,81383.56,0.01,0.39897,0.00086,5.94246]
[1778043107651,29.21,81383.56,0.01,0.39897,0.00086,5.94246]
[1778043107916,29.21,81379.98,0.01,0.39589,0.00086,5.92986]
[1778043108329,29.21,81379.98,0.01,0.39589,0.00086,5.92986]
[1778043108436,29.21,81379.98,0.01,0.39589,0.00086,5.92986]
[1778043108472,29.21,81379.98,0.01,0.39589,0.00086,5.92986]
[1778043108577,29.21,81379.98,0.01,0.39589,0.00086,5.92986]
[1778043108727,29.21,81379.98,0.01,0.39589,0.00086,5.92986]
[1778043108932,29.21,81380.06,0.01,0.39595,0.00086,5.93013]
[1778043109371,29.21,81380.06,0.01,0.39595,0.00086,5.93013]
[1778043109509,29.21,81380.06,0.01,0.39595,0.00086,5.93013]
[1778043109676,29.21,81380.06,0.01,0.39595,0.00086,5.93013]
[1778043109837,29.2,81358.12,0.01,0.37726,0.00085,5.84561]
[1778043110634,29.2,81350.03,0.01,0.37042,0.00084,5.81118]
[1778043110972,29.2,81350.03,0.01,0.37042,0.00084,5.81118]
[1778043111395,29.2,81350.03,0.01,0.37042,0.00084,5.81118]
[1778043111422,29.2,81350.03,0.01,0.37042,0.00084,5.81118]
[1778043111745,29.2,81350.03,0.01,0.37042,0.00084,5.81118]
[1778043111782,29.2,81350.03,0.01,0.37042,0.00084,5.81118]
[1778043111883,29.2,81352.38,0.01,0.37239,0.00084,5.82131]
[1778043112113,29.2,81352.38,0.01,0.37239,0.00084,5.82131]
[1778043112521,29.2,81352.38,0.01,0.37239,0.00084,5.82131]
[1778043112841,29.2,81356.84,0.01,0.37615,0.00084,5.84017]
[1778043113182,29.2,81356.84,0.01,0.37615,0.00084,5.84017]
[1778043113202,29.2,81356.84,0.01,0.37615,0.00084,5.84017]
[1778043113381,29.2,81356.69,0.01,0.37602,0.00084,5.83955]
[1778043114761,29.2,81356.69,0.01,0.37602,0.00084,5.83955]
[1778043114900,29.2,81356.69,0.01,0.37602,0.00084,5.83955]
[1778043114882,29.2,81360.79,0.01,0.37948,0.00085,5.85641]
[1778043115094,29.2,81360.79,0.01,0.37948,0.00085,5.85641]
[1778043115424,29.2,81360.79,0.01,0.37948,0.00085,5.85641]
[1778043115456,29.2,81360.79,0.01,0.37948,0.00085,5.85641]
[1778043115577,29.2,81360.79,0.01,0.37948,0.00085,5.85641]
[1778043115643,29.2,81360.79,0.01,0.37948,0.00085,5.85641]
[1778043115902,29.2,81340.13,0.01,0.36211,0.00083,5.76677]
[1778043115978,29.2,81340.13,0.01,0.36211,0.00083,5.76677]
[1778043116155,29.2,81340.13,0.01,0.36211,0.00083,5.76677]
[1778043116382,29.2,81340.13,0.01,0.36211,0.00083,5.76677]
[1778043116792,29.19,81317.84,0.01,0.34362,0.00082,5.65783]
[1778043117326,29.19,81317.84,0.01,0.34362,0.00082,5.65783]
[1778043118140,29.19,81317.84,0.01,0.34362,0.00082,5.65783]
[1778043118315,29.19,81317.84,0.01,0.34362,0.00082,5.65783]
[1778043118354,29.19,81317.84,0.01,0.34362,0.00082,5.65783]
[1778043118825,29.18,81316.16,0.01,0.34222,0.00082,5.64903]
[1778043120856,29.18,81316.16,0.01,0.34222,0.00082,5.64903]
[1778043120938,29.18,81311.77,0.01,0.33862,0.00082,5.62594]
[1778043121086,29.18,81311.77,0.01,0.33862,0.00082,5.62594]
[1778043121136,29.18,81311.77,0.01,0.33862,0.00082,5.62594]
[1778043121142,29.18,81311.77,0.01,0.33862,0.00082,5.62594]
[1778043121315,29.18,81311.77,0.01,0.33862,0.00082,5.62594]
[1778043121442,29.18,81311.77,0.01,0.33862,0.00082,5.62594]
[1778043121876,29.17,81287.4,0.01,0.31895,0.0008,5.49019]
[1778043122757,29.17,81287.4,0.01,0.31895,0.0008,5.49019]
[1778043122793,29.17,81287.4,0.01,0.31895,0.0008,5.49019]
[1778043122814,29.17,81277.48,0.01,0.31108,0.00079,5.43121]
[1778043123379,29.17,81277.48,0.01,0.31108,0.00079,5.43121]
[1778043123391,29.17,81277.48,0.01,0.31108,0.00079,5.43121]
[1778043123733,29.17,81277.92,0.01,0.31141,0.00079,5.43379]
[1778043124044,29.17,81277.92,0.01,0.31141,0.00079,5.43379]
[1778043124215,29.17,81277.92,0.01,0.31141,0.00079,5.43379]
[1778043124458,29.17,81277.92,0.01,0.31141,0.00079,5.43379]
[1778043125819,29.17,81277.92,0.01,0.31141,0.00079,5.43379]
[1778043125920,29.17,81273.97,0.01,0.3083,0.00078,5.40981]
[1778043127847,29.17,81272.04,0.01,0.30678,0.00078,5.39793]
[1778043130501,29.17,81270.28,0.01,0.30539,0.00078,5.38698]
[1778043131181,29.17,81270.28,0.01,0.30539,0.00078,5.38698]
[1778043131278,29.17,81270.28,0.01,0.30539,0.00078,5.38698]
[1778043131858,29.17,81270.28,0.01,0.30539,0.00078,5.38698]
[1778043131959,29.17,81273.99,0.01,0.3083,0.00079,5.40974]
[1778043132619,29.17,81279.81,0.01,0.31288,0.00079,5.44495]
[1778043134940,29.16,81285.66,0.01,0.3175,0.0008,5.47955]
[1778043135058,29.16,81285.66,0.01,0.3175,0.0008,5.47955]
[1778043135621,29.16,81285.66,0.01,0.3175,0.0008,5.47955]
[1778043135969,29.16,81292.35,0.01,0.32284,0.0008,5.51834]
[1778043136873,29.16,81298.45,0.01,0.32774,0.00081,5.55289]
[1778043138661,29.16,81296.64,0.01,0.32629,0.0008,5.54273]
[1778043140633,29.16,81296.64,0.01,0.32629,0.0008,5.54273]
[1778043140907,29.16,81297.92,0.01,0.32732,0.0008,5.54993]
[1778043141970,29.16,81299.71,0.01,0.32876,0.00081,5.55992]
[1778043142174,29.16,81299.71,0.01,0.32876,0.00081,5.55992]
[1778043142586,29.16,81299.71,0.01,0.32876,0.00081,5.55992]
[1778043147621,29.16,81298.48,0.01,0.32776,0.00081,5.55304]
[1778043148628,29.16,81296.68,0.01,0.32632,0.0008,5.54294]
[1778043149635,29.16,81293.17,0.01,0.3235,0.0008,5.52306]
[1778043151649,29.16,81291.9,0.01,0.32204,0.0008,5.49793]
[1778043152901,29.16,81291.9,0.01,0.32204,0.0008,5.49793]
[1778043153041,29.16,81291.29,0.01,0.32154,0.0008,5.49439]
[1778043153663,29.16,81291.12,0.01,0.32139,0.0008,5.49332]
[1778043154342,29.16,81291.12,0.01,0.32139,0.0008,5.49332]
[1778043154702,29.16,81291.12,0.01,0.32139,0.0008,5.49332]
[1778043154774,29.16,81286.96,0.01,0.31806,0.0008,5.46909]
[1778043155748,29.16,81288.95,0.01,0.31964,0.0008,5.48063]
[1778043156390,29.16,81288.95,0.01,0.31964,0.0008,5.48063]
[1778043156950,29.16,81288.95,0.01,0.31964,0.0008,5.48063]
[1778043156940,29.16,81278.44,0.01,0.31128,0.00079,5.41838]
[1778043157222,29.16,81278.44,0.01,0.31128,0.00079,5.41838]
[1778043157487,29.16,81278.44,0.01,0.31128,0.00079,5.41838]
[1778043157511,29.16,81278.44,0.01,0.31128,0.00079,5.41838]
[1778043157997,29.16,81258.23,0.01,0.29547,0.00077,5.29228]
[1778043158252,29.16,81258.23,0.01,0.29547,0.00077,5.29228]
[1778043158961,29.16,81258.23,0.01,0.29547,0.00077,5.29228]
[1778043159011,29.16,81252.86,0.01,0.29133,0.00077,5.25744]
[1778043159796,29.15,81253.21,0.01,0.29159,0.00077,5.25965]
[1778043160557,29.15,81253.21,0.01,0.29159,0.00077,5.25965]
[1778043160641,29.15,81253.21,0.01,0.29159,0.00077,5.25965]
[1778043160954,29.15,81253.67,0.01,0.29194,0.00077,5.2626]
[1778043163440,29.15,81253.44,0.01,0.29177,0.00077,5.26115]
[1778043165332,29.15,81255.11,0.01,0.29306,0.00077,5.27206]
[1778043165750,29.16,81256.48,0.01,0.29412,0.00077,5.28095]
[1778043166797,29.16,81256.48,0.01,0.29412,0.00077,5.28095]
[1778043166902,29.16,81256.48,0.01,0.29412,0.00077,5.28095]
[1778043166960,29.16,81256.48,0.01,0.29412,0.00077,5.28095]
[1778043166985,29.16,81262.15,0.01,0.2985,0.00078,5.3173]
[1778043167127,29.16,81262.15,0.01,0.2985,0.00078,5.3173]
[1778043167234,29.16,81262.15,0.01,0.2985,0.00078,5.3173]
[1778043167536,29.16,81262.15,0.01,0.2985,0.00078,5.3173]
[1778043167764,29.15,81262.15,0.01,0.2985,0.00078,5.31729]
[1778043168621,29.15,81262.15,0.01,0.2985,0.00078,5.31729]
[1778043168643,29.15,81262.15,0.01,0.2985,0.00078,5.31729]
[1778043168919,29.15,81262.15,0.01,0.2985,0.00078,5.31729]
[1778043168999,29.15,81250.17,0.01,0.28927,0.00077,5.23977]
[1778043169175,29.15,81250.17,0.01,0.28927,0.00077,5.23977]
[1778043169189,29.15,81250.17,0.01,0.28927,0.00077,5.23977]
[1778043169344,29.15,81250.17,0.01,0.28927,0.00077,5.23977]
[1778043170296,29.15,81250.17,0.01,0.28926,0.00077,5.23972]
[1778043170322,29.15,81250.17,0.01,0.28926,0.00077,5.23972]
[1778043170966,29.15,81250.17,0.01,0.28926,0.00077,5.23972]
[1778043170789,29.15,81249.59,0.01,0.28882,0.00076,5.23595]
[1778043171754,29.15,81249.59,0.01,0.28882,0.00076,5.23595]
[1778043171831,29.15,81249.59,0.01,0.28882,0.00076,5.23595]
[1778043171912,29.16,81247.17,0.01,0.28698,0.00076,5.22001]
[1778043172257,29.16,81247.17,0.01,0.28698,0.00076,5.22001]
[1778043172406,29.16,81247.17,0.01,0.28698,0.00076,5.22001]
[1778043172922,29.16,81229.94,0.01,0.274,0.00075,5.10323]
[1778043174131,29.16,81229.94,0.01,0.27399,0.00075,5.10321]
[1778043174923,29.16,81227.97,0.01,0.27254,0.00074,5.08963]
[1778043175514,29.16,81227.97,0.01,0.27254,0.00074,5.08963]
[1778043175656,29.16,81227.97,0.01,0.27254,0.00074,5.08963]
[1778043175724,29.16,81227.97,0.01,0.27254,0.00074,5.08963]
[1778043175945,29.16,81233.06,0.01,0.27635,0.00075,5.12493]
[1778043176921,29.16,81233.06,0.01,0.27635,0.00075,5.12493]
[1778043176947,29.16,81233.6,0.01,0.27676,0.00075,5.12874]
[1778043180868,29.19,81236.31,0.01,0.27899,0.00075,5.14905]
[1778043181887,29.19,81236.31,0.01,0.27899,0.00075,5.14905]
[1778043181950,29.19,81236.31,0.01,0.27899,0.00075,5.14905]
[1778043182036,29.19,81236.31,0.01,0.27899,0.00075,5.14905]
[1778043181953,29.2,81242.43,0.01,0.28366,0.00076,5.19082]
[1778043182249,29.2,81242.43,0.01,0.28366,0.00076,5.19082]
[1778043182430,29.2,81242.43,0.01,0.28366,0.00076,5.19082]
[1778043182571,29.2,81242.43,0.01,0.28366,0.00076,5.19082]
[1778043182883,29.2,81242.95,0.01,0.28409,0.00076,5.19466]
[1778043183890,29.23,81258.74,0.01,0.29636,0.00077,5.29964]
[1778043184896,29.25,81262.91,0.01,0.29966,0.00078,5.32671]
[1778043185452,29.25,81262.91,0.01,0.29966,0.00078,5.32671]
[1778043185904,29.25,81266.23,0.01,0.30224,0.00078,5.34758]
[1778043189363,29.25,81264.61,0.01,0.30099,0.00078,5.3375]
[1778043189398,29.25,81264.61,0.01,0.30099,0.00078,5.3375]
[1778043189933,29.25,81264.61,0.01,0.30099,0.00078,5.3375]
[1778043190943,29.25,81262.67,0.01,0.29949,0.00077,5.32532]
[1778043192919,29.25,81263.46,0.01,0.30011,0.00078,5.33034]
[1778043193010,29.25,81266.63,0.01,0.30258,0.00078,5.35024]
[1778043193297,29.25,81266.63,0.01,0.30258,0.00078,5.35024]
[1778043193862,29.25,81266.63,0.01,0.30258,0.00078,5.35024]
[1778043193960,29.25,81266.63,0.01,0.30258,0.00078,5.35028]
[1778043194913,29.25,81266.63,0.01,0.30258,0.00078,5.35028]
[1778043194945,29.25,81266.63,0.01,0.30258,0.00078,5.35028]
[1778043195016,29.25,81272.82,0.01,0.30742,0.00078,5.38852]
[1778043195254,29.25,81272.82,0.01,0.30742,0.00078,5.38852]
[1778043195402,29.25,81272.82,0.01,0.30742,0.00078,5.38852]
[1778043195977,29.25,81272.95,0.01,0.30751,0.00078,5.38924]
[1778043196129,29.25,81272.95,0.01,0.30751,0.00078,5.38924]
[1778043196622,29.25,81272.95,0.01,0.30751,0.00078,5.38924]
[1778043196983,29.25,81283.46,0.01,0.3158,0.00079,5.45234]
[1778043197991,29.25,81278.61,0.01,0.31195,0.00079,5.42343]
[1778043199710,29.25,81279.52,0.01,0.31267,0.00079,5.42883]
[1778043200011,29.24,81281.88,0.01,0.31452,0.00079,5.44284]
[1778043201033,29.24,81281.88,0.01,0.31452,0.00079,5.44284]
[1778043201012,29.24,81283.72,0.01,0.31598,0.00079,5.45365]
[1778043202020,29.24,81284.46,0.01,0.31655,0.00079,5.45794]
[1778043203652,29.24,81285.57,0.01,0.31743,0.00079,5.46439]
[1778043204032,29.24,81285.54,0.01,0.31739,0.00079,5.46414]
[1778043207631,29.23,81284.51,0.01,0.31654,0.00079,5.45787]
[1778043207862,29.23,81284.51,0.01,0.31654,0.00079,5.45787]
[1778043208941,29.23,81283.83,0.01,0.31598,0.00079,5.45373]
[1778043209068,29.23,81288.5,0.01,0.31969,0.0008,5.48094]
[1778043209653,29.23,81288.5,0.01,0.31969,0.0008,5.48094]
[1778043210075,29.23,81293.17,0.01,0.32342,0.0008,5.50779]
[1778043210305,29.23,81293.17,0.01,0.32342,0.0008,5.50779]
[1778043211082,29.22,81294.06,0.01,0.32367,0.0008,5.49481]
[1778043211123,29.22,81294.06,0.01,0.32367,0.0008,5.49481]
[1778043213169,29.22,81294.32,0.01,0.32387,0.0008,5.49624]
[1778043213199,29.22,81294.97,0.01,0.32438,0.0008,5.49988]
[1778043218650,29.22,81296.31,0.01,0.32543,0.00081,5.50725]
[1778043218751,29.21,81296.19,0.01,0.32533,0.00081,5.50651]
[1778043224174,29.21,81298.26,0.01,0.32695,0.00081,5.51782]
[1778043225829,29.21,81298.26,0.01,0.32695,0.00081,5.51782]
[1778043226048,29.2,81299.68,0.01,0.32809,0.00081,5.5257]
[1778043226291,29.2,81304.08,0.01,0.33164,0.00081,5.54996]
[1778043227107,29.2,81304.08,0.01,0.33164,0.00081,5.54996]
[1778043227200,29.2,81304.08,0.01,0.33164,0.00081,5.54996]
[1778043227414,29.2,81308.49,0.01,0.33523,0.00082,5.57388]
[1778043229207,29.2,81305.56,0.01,0.33283,0.00081,5.55794]
[1778043233059,29.2,81304.52,0.01,0.33197,0.00081,5.55218]
[1778043233236,29.2,81304.82,0.01,0.33221,0.00081,5.5538]
[1778043235077,29.2,81304.82,0.01,0.33221,0.00081,5.5538]
[1778043235082,29.19,81302.71,0.01,0.33048,0.00081,5.54207]
[1778043236550,29.19,81300.2,0.01,0.32843,0.00081,5.5281]
[1778043242160,29.17,81300.15,0.01,0.32829,0.00081,5.52712]
[1778043247334,29.16,81299.79,0.01,0.32791,0.00081,5.52452]
[1778043248481,29.16,81299.79,0.01,0.32791,0.00081,5.52452]
[1778043250188,29.15,81300.17,0.01,0.32818,0.00081,5.5264]
[1778043250220,29.15,81300.17,0.01,0.32818,0.00081,5.5264]
[1778043250760,29.15,81300.17,0.01,0.32818,0.00081,5.5264]
[1778043250790,29.15,81300.17,0.01,0.32818,0.00081,5.5264]
[1778043253349,29.14,81299.47,0.01,0.32758,0.00081,5.52224]
[1778043253359,29.14,81299.47,0.01,0.32758,0.00081,5.52224]
[1778043254010,29.14,81299.47,0.01,0.32758,0.00081,5.52224]
[1778043254044,29.14,81299.47,0.01,0.32758,0.00081,5.52224]
[1778043254428,29.14,81299.02,0.01,0.32721,0.00081,5.51966]
[1778043254463,29.14,81299.02,0.01,0.32721,0.00081,5.51966]
[1778043258234,29.14,81299.35,0.01,0.32745,0.00081,5.52133]
[1778043258276,29.14,81299.38,0.01,0.32746,0.00081,5.52144]
[1778043261387,29.13,81298.74,0.01,0.32693,0.00081,5.51773]
[1778043261511,29.13,81299.55,0.01,0.32758,0.00081,5.52222]
[1778043264045,29.13,81299.39,0.01,0.32744,0.00081,5.52127]
[1778043264369,29.13,81299.39,0.01,0.32743,0.00081,5.52121]
[1778043269568,29.12,81299.87,0.01,0.32777,0.00081,5.52357]
[1778043271581,29.12,81299.75,0.01,0.32722,0.00081,5.50492]
[1778043276794,29.11,81300.42,0.01,0.32773,0.00081,5.50848]
[1778043282660,29.1,81300.41,0.01,0.32767,0.00081,5.50808]
[1778043284695,29.1,81300.42,0.01,0.32768,0.00081,5.50809]
[1778043284778,29.1,81302.36,0.01,0.32925,0.00082,5.51888]
[1778043286033,29.1,81302.36,0.01,0.32925,0.00082,5.51888]
[1778043286103,29.1,81304.45,0.01,0.33094,0.00082,5.53036]
[1778043286593,29.1,81304.45,0.01,0.33094,0.00082,5.53036]
[1778043288704,29.09,81306.2,0.01,0.33235,0.00082,5.53987]
[1778043291464,29.09,81306.43,0.01,0.33253,0.00082,5.54107]
[1778043291723,29.09,81306.62,0.01,0.33267,0.00082,5.54198]
[1778043292748,29.09,81306.62,0.01,0.33267,0.00082,5.54198]
[1778043293071,29.09,81312.93,0.01,0.33784,0.00082,5.57599]
[1778043294115,29.09,81315.47,0.01,0.33993,0.00083,5.58938]
[1778043295073,29.09,81317.58,0.01,0.34167,0.00083,5.60044]
[1778043295432,29.09,81317.58,0.01,0.34167,0.00083,5.60044]
[1778043295911,29.08,81320.61,0.01,0.34417,0.00083,5.6161]
[1778043297016,29.08,81320.61,0.01,0.34417,0.00083,5.6161]
[1778043297571,29.08,81321.83,0.01,0.34518,0.00083,5.6223]
[1778043301797,29.08,81315.76,0.01,0.34012,0.00083,5.59063]
[1778043303808,29.07,81313.78,0.01,0.33847,0.00082,5.58007]
[1778043308841,29.07,81313.91,0.01,0.33855,0.00082,5.58055]
[1778043310335,29.07,81313.91,0.01,0.33855,0.00082,5.58055]
[1778043310368,29.07,81313.91,0.01,0.33855,0.00082,5.58055]
[1778043311163,29.07,81312.59,0.01,0.33744,0.00082,5.57342]
[1778043313179,29.06,81310.85,0.01,0.336,0.00082,5.56402]
[1778043313537,29.06,81310.85,0.01,0.336,0.00082,5.56402]
[1778043313604,29.06,81310.85,0.01,0.336,0.00082,5.56402]
[1778043313623,29.06,81310.85,0.01,0.336,0.00082,5.56402]
[1778043313876,29.06,81310.86,0.01,0.33601,0.00082,5.56408]
[1778043314511,29.06,81310.86,0.01,0.33601,0.00082,5.56408]
[1778043314883,29.06,81307.14,0.01,0.33295,0.00082,5.54387]
[1778043315228,29.06,81307.14,0.01,0.33295,0.00082,5.54387]
[1778043315250,29.06,81307.14,0.01,0.33295,0.00082,5.54387]
[1778043315855,29.06,81307.14,0.01,0.33295,0.00082,5.54387]
[1778043315956,29.06,81304.09,0.01,0.33045,0.00082,5.52703]
[1778043317002,29.06,81306.42,0.01,0.33234,0.00082,5.53982]
[1778043319922,29.06,81309.27,0.01,0.33468,0.00082,5.55536]
[1778043323948,29.06,81305.68,0.01,0.33173,0.00082,5.53568]
[1778043328983,29.06,81305.89,0.01,0.3319,0.00082,5.53685]
[1778043332006,29.06,81306.49,0.01,0.33196,0.00082,5.52232]
[1778043337198,29.06,81306.07,0.01,0.33161,0.00082,5.51992]
[1778043339377,29.05,81306.81,0.01,0.33219,0.00082,5.52383]
[1778043339389,29.05,81306.81,0.01,0.33219,0.00082,5.52383]
[1778043339445,29.05,81306.81,0.01,0.33219,0.00082,5.52383]
[1778043340060,29.05,81304.54,0.01,0.33032,0.00082,5.51126]
[1778043341067,29.05,81299.02,0.01,0.32579,0.00082,5.48023]
[1778043343677,29.04,81295.06,0.01,0.32254,0.00081,5.45743]
[1778043347313,29.04,81295.05,0.01,0.32252,0.00081,5.45723]
[1778043347334,29.04,81295.05,0.01,0.32252,0.00081,5.45723]
[1778043348202,29.04,81295.05,0.01,0.32252,0.00081,5.45723]
[1778043348165,29.04,81294.89,0.01,0.32238,0.00081,5.45626]
[1778043348773,29.04,81294.89,0.01,0.32238,0.00081,5.45626]
[1778043348799,29.04,81294.89,0.01,0.32238,0.00081,5.45626]
[1778043349122,29.04,81294.89,0.01,0.32239,0.00081,5.45633]
[1778043349638,29.04,81294.89,0.01,0.32239,0.00081,5.45633]
[1778043350130,29.04,81292.89,0.01,0.32078,0.00081,5.44489]
[1778043355166,29.05,81293.31,0.01,0.32118,0.00081,5.44769]
[1778043357179,29.06,81290.89,0.01,0.31925,0.00081,5.43381]
[1778043357733,29.06,81290.89,0.01,0.31925,0.00081,5.43381]
[1778043357834,29.06,81291.19,0.01,0.31949,0.00081,5.43556]
[1778043361232,29.06,81288.47,0.01,0.31733,0.00081,5.41989]
[1778043363223,29.07,81285.56,0.01,0.31501,0.0008,5.40281]
[1778043364228,29.07,81283.4,0.01,0.31329,0.0008,5.39]
[1778043367255,29.08,81281.85,0.01,0.31209,0.0008,5.38097]
[1778043368257,29.08,81281.36,0.01,0.31171,0.0008,5.37812]
[1778043369263,29.08,81279.23,0.01,0.31002,0.0008,5.36533]
[1778043369903,29.08,81279.23,0.01,0.31002,0.0008,5.36533]
[1778043369934,29.08,81279.23,0.01,0.31002,0.0008,5.36533]
[1778043369955,29.08,81279.23,0.01,0.31002,0.0008,5.36533]
[1778043369967,29.08,81279.23,0.01,0.31002,0.0008,5.36533]
[1778043370177,29.08,81278.56,0.01,0.30951,0.0008,5.36137]
[1778043371916,29.09,81277.3,0.01,0.30852,0.0008,5.35379]
[1778043371999,29.09,81275.33,0.01,0.30695,0.00079,5.3417]
[1778043374522,29.09,81275.2,0.01,0.30686,0.00079,5.34103]
[1778043374626,29.09,81275.2,0.01,0.30686,0.00079,5.34103]
[1778043374671,29.09,81275.2,0.01,0.30686,0.00079,5.34103]
[1778043374815,29.09,81275.7,0.01,0.30727,0.00079,5.34417]
[1778043375984,29.09,81275.7,0.01,0.30727,0.00079,5.34417]
[1778043376085,29.09,81287.65,0.01,0.31683,0.0008,5.41624]
[1778043376892,29.09,81295.44,0.01,0.32314,0.00081,5.46161]
[1778043377425,29.09,81299.27,0.01,0.32625,0.00081,5.48341]
[1778043380781,29.09,81298.87,0.01,0.32593,0.00081,5.48116]
[1778043380796,29.09,81298.87,0.01,0.32593,0.00081,5.48116]
[1778043380898,29.09,81300.18,0.01,0.327,0.00082,5.48856]
[1778043381998,29.09,81300.18,0.01,0.327,0.00082,5.48856]
[1778043382052,29.09,81300.18,0.01,0.327,0.00082,5.48856]
[1778043382175,29.09,81305.96,0.01,0.33172,0.00082,5.5207]
[1778043383200,29.09,81305.96,0.01,0.33172,0.00082,5.5207]
[1778043383146,29.1,81310.03,0.01,0.33507,0.00082,5.54291]
[1778043385717,29.1,81310.52,0.01,0.33548,0.00082,5.54557]
[1778043386156,29.09,81314.38,0.01,0.33866,0.00083,5.56616]
[1778043389300,29.09,81314.64,0.01,0.33886,0.00083,5.56748]
[1778043391162,29.09,81314.58,0.01,0.33881,0.00083,5.56715]
[1778043391186,29.09,81314.58,0.01,0.33881,0.00083,5.56715]
[1778043391239,29.09,81312.36,0.01,0.33655,0.00083,5.5375]
[1778043391735,29.09,81312.36,0.01,0.33655,0.00083,5.5375]
[1778043391750,29.09,81312.36,0.01,0.33655,0.00083,5.5375]
[1778043392234,29.09,81311.71,0.01,0.33602,0.00083,5.53403]
[1778043392409,29.09,81311.71,0.01,0.33602,0.00083,5.53403]
[1778043395632,29.09,81311.27,0.01,0.33564,0.00083,5.5316]
[1778043397803,29.09,81311.27,0.01,0.33564,0.00083,5.53157]
[1778043397904,29.09,81313.11,0.01,0.33715,0.00083,5.5414]
[1778043399746,29.09,81313.11,0.01,0.33715,0.00083,5.54136]
[1778043399848,29.09,81315.51,0.01,0.33913,0.00083,5.55408]
[1778043403669,29.08,81316.04,0.01,0.33954,0.00083,5.55668]
[1778043403899,29.08,81316.53,0.01,0.33994,0.00083,5.55926]
[1778043406997,29.08,81316.02,0.01,0.33951,0.00083,5.55647]
[1778043407074,29.08,81316.02,0.01,0.33951,0.00083,5.55647]
[1778043407271,29.08,81316.02,0.01,0.33951,0.00083,5.55647]
[1778043407206,29.08,81315.16,0.01,0.33878,0.00083,5.55188]
[1778043407822,29.08,81305.51,0.01,0.33081,0.00082,5.4996]
[1778043408673,29.08,81305.51,0.01,0.33081,0.00082,5.4996]
[1778043408774,29.07,81297.38,0.01,0.32415,0.00082,5.45392]
[1778043410113,29.07,81297.38,0.01,0.32415,0.00082,5.45392]
[1778043410172,29.08,81297.06,0.01,0.3239,0.00081,5.45213]
[1778043415586,29.07,81297.46,0.01,0.32421,0.00082,5.45433]
[1778043417101,29.07,81297.46,0.01,0.32421,0.00082,5.45433]
[1778043417202,29.07,81299.5,0.01,0.32587,0.00082,5.4659]
[1778043417968,29.07,81297.05,0.01,0.32387,0.00081,5.45194]
[1778043419838,29.07,81295.07,0.01,0.32225,0.00081,5.44054]
[1778043424648,29.06,81291.75,0.01,0.31951,0.00081,5.42095]
[1778043425655,29.06,81295.7,0.01,0.32271,0.00081,5.44377]
[1778043427670,29.06,81297.34,0.01,0.32403,0.00082,5.45303]
[1778043432705,29.05,81296.93,0.01,0.32364,0.00082,5.45033]
[1778043436236,29.05,81298.1,0.01,0.32457,0.00082,5.45687]
[1778043436291,29.05,81298.1,0.01,0.32457,0.00082,5.45687]
[1778043436316,29.05,81298.1,0.01,0.32457,0.00082,5.45687]
[1778043436733,29.04,81297.0,0.01,0.32366,0.00082,5.45044]
[1778043438149,29.04,81305.33,0.01,0.33048,0.00082,5.49737]
[1778043441768,29.04,81306.95,0.01,0.33178,0.00082,5.50613]
[1778043444791,29.03,81305.09,0.01,0.33024,0.00082,5.49579]
[1778043447915,29.04,81303.38,0.01,0.32884,0.00082,5.48629]
[1778043451840,29.04,81302.71,0.01,0.32786,0.00082,5.46462]
[1778043453228,29.04,81304.89,0.01,0.32965,0.00082,5.47683]
[1778043458888,29.04,81303.82,0.01,0.3288,0.00082,5.47102]
[1778043459493,29.04,81303.82,0.01,0.3288,0.00082,5.47102]
[1778043459759,29.04,81303.82,0.01,0.3288,0.00082,5.47102]
[1778043459824,29.04,81303.82,0.01,0.3288,0.00082,5.47102]
[1778043459949,29.04,81303.82,0.01,0.3288,0.00082,5.47102]
[1778043460158,29.04,81289.45,0.01,0.31706,0.00081,5.38847]
[1778043460428,29.04,81289.45,0.01,0.31706,0.00081,5.38847]
[1778043460630,29.04,81289.45,0.01,0.31706,0.00081,5.38847]
[1778043461067,29.04,81289.45,0.01,0.31706,0.00081,5.38847]
[1778043461270,29.04,81274.62,0.01,0.30513,0.0008,5.29857]
[1778043461663,29.04,81274.62,0.01,0.30513,0.0008,5.29857]
[1778043461910,29.04,81274.62,0.01,0.30512,0.0008,5.29848]
[1778043463152,29.04,81274.62,0.01,0.30512,0.0008,5.29848]
[1778043463245,29.04,81274.62,0.01,0.30512,0.0008,5.29848]
[1778043463355,29.04,81268.62,0.01,0.30034,0.00079,5.26075]
[1778043463394,29.04,81268.62,0.01,0.30034,0.00079,5.26075]
[1778043464931,29.04,81265.43,0.01,0.29781,0.00079,5.24042]
[1778043469164,29.04,81263.06,0.01,0.29593,0.00079,5.22506]
[1778043470109,29.04,81263.06,0.01,0.29593,0.00079,5.22506]
[1778043470135,29.04,81263.06,0.01,0.29593,0.00079,5.22506]
[1778043470211,29.04,81260.01,0.01,0.29353,0.00078,5.20529]
[1778043471279,29.04,81260.01,0.01,0.29353,0.00078,5.20529]
[1778043471302,29.04,81260.01,0.01,0.29353,0.00078,5.20529]
[1778043471980,29.04,81258.74,0.01,0.29253,0.00078,5.19699]
[1778043472987,29.04,81255.95,0.01,0.29035,0.00078,5.17871]
[1778043476255,29.04,81259.58,0.01,0.29319,0.00078,5.20251]
[1778043477657,29.04,81259.58,0.01,0.29319,0.00078,5.20251]
[1778043477699,29.04,81259.58,0.01,0.29319,0.00078,5.20251]
[1778043478023,29.04,81258.78,0.01,0.29257,0.00078,5.19728]
[1778043481836,29.03,81257.09,0.01,0.29124,0.00078,5.18617]
[1778043486077,29.03,81258.95,0.01,0.29269,0.00078,5.19828]
[1778043487358,29.03,81258.95,0.01,0.29269,0.00078,5.19828]
[1778043488093,29.03,81260.91,0.01,0.29422,0.00078,5.21098]
[1778043489362,29.03,81264.69,0.01,0.29718,0.00079,5.23529]
[1778043489559,29.03,81264.69,0.01,0.29718,0.00079,5.23529]
[1778043493852,29.03,81266.07,0.01,0.29825,0.00079,5.24394]
[1778043493880,29.03,81266.07,0.01,0.29825,0.00079,5.24394]
[1778043494288,29.03,81266.07,0.01,0.29825,0.00079,5.24394]
[1778043494339,29.03,81267.5,0.01,0.29936,0.00079,5.25293]
[1778043494520,29.03,81267.5,0.01,0.29936,0.00079,5.25293]
[1778043495036,29.03,81267.5,0.01,0.29936,0.00079,5.25293]
[1778043495365,29.03,81267.5,0.01,0.29936,0.00079,5.25293]
[1778043496149,29.02,81271.42,0.01,0.30246,0.0008,5.27765]
[1778043498162,29.02,81273.35,0.01,0.30397,0.0008,5.28956]
[1778043500176,29.02,81271.6,0.01,0.30256,0.0008,5.27839]
[1778043502533,29.01,81272.07,0.01,0.30291,0.0008,5.28115]
[1778043503122,29.01,81272.07,0.01,0.30291,0.0008,5.28115]
[1778043503157,29.01,81272.07,0.01,0.30291,0.0008,5.28115]
[1778043503258,29.01,81271.44,0.01,0.30239,0.0008,5.2771]
[1778043503496,29.01,81271.44,0.01,0.30239,0.0008,5.2771]
[1778043503515,29.01,81271.44,0.01,0.30239,0.0008,5.2771]
[1778043504172,29.01,81271.44,0.01,0.30238,0.0008,5.277]
[1778043508234,29.0,81268.63,0.01,0.3001,0.00079,5.25886]
[1778043508470,29.0,81268.63,0.01,0.3001,0.00079,5.25886]
[1778043511272,29.0,81268.68,0.01,0.2996,0.00079,5.24044]
[1778043511828,29.0,81268.68,0.01,0.2996,0.00079,5.24044]
[1778043511904,29.0,81268.68,0.01,0.2996,0.00079,5.24044]
[1778043512317,29.0,81268.68,0.01,0.2996,0.00079,5.24044]
[1778043512364,28.99,81273.35,0.01,0.30331,0.0008,5.26986]
[1778043513214,28.99,81273.35,0.01,0.30331,0.0008,5.26986]
[1778043513240,28.99,81273.35,0.01,0.30331,0.0008,5.26986]
[1778043513252,28.99,81273.35,0.01,0.30331,0.0008,5.26986]
[1778043513315,28.99,81276.33,0.01,0.30569,0.0008,5.28838]
[1778043515281,28.99,81279.59,0.01,0.30829,0.0008,5.30838]
[1778043518406,28.99,81281.62,0.01,0.30993,0.00081,5.32085]
[1778043524197,28.99,81282.08,0.01,0.31031,0.00081,5.32369]
[1778043526359,28.99,81283.9,0.01,0.31178,0.00081,5.33479]
[1778043529379,28.99,81285.77,0.01,0.3133,0.00081,5.34608]
[1778043530387,28.99,81287.5,0.01,0.3147,0.00081,5.35644]
[1778043536051,28.99,81287.58,0.01,0.31476,0.00081,5.35689]
[1778043536074,28.99,81287.58,0.01,0.31476,0.00081,5.35689]
[1778043536088,28.99,81285.98,0.01,0.31346,0.00081,5.34731]
[1778043541204,28.99,81285.44,0.01,0.31303,0.00081,5.34408]
[1778043542527,28.99,81283.51,0.01,0.31147,0.00081,5.33243]
[1778043548955,28.99,81284.78,0.01,0.3125,0.00081,5.34017]
[1778043549196,28.99,81284.78,0.01,0.3125,0.00081,5.34017]
[1778043549278,28.99,81284.78,0.01,0.3125,0.00081,5.34017]
[1778043549297,28.99,81286.44,0.01,0.31385,0.00081,5.35016]
[1778043550788,28.99,81286.44,0.01,0.31385,0.00081,5.35015]
[1778043550889,28.99,81291.14,0.01,0.31766,0.00082,5.37809]
[1778043553197,28.99,81292.85,0.01,0.31905,0.00082,5.38807]
[1778043557578,28.99,81295.15,0.01,0.32091,0.00082,5.40133]
[1778043562016,28.99,81296.17,0.01,0.32174,0.00082,5.4072]
[1778043567648,28.98,81296.83,0.01,0.32222,0.00082,5.41063]
[1778043569662,28.97,81294.95,0.01,0.32067,0.00082,5.39966]
[1778043571676,28.97,81295.85,0.01,0.32093,0.00082,5.38661]
[1778043576711,28.97,81296.8,0.01,0.32169,0.00082,5.39196]
[1778043582199,28.97,81297.05,0.01,0.32188,0.00082,5.39328]
[1778043586248,28.96,81297.38,0.01,0.32213,0.00082,5.39507]
[1778043589739,28.96,81296.99,0.01,0.3218,0.00082,5.39272]
[1778043590465,28.96,81297.39,0.01,0.32211,0.00082,5.39495]
[1778043594994,28.96,81297.15,0.01,0.3219,0.00082,5.39348]
[1778043595095,28.96,81297.05,0.01,0.32182,0.00082,5.39287]
[1778043595624,28.96,81297.05,0.01,0.32182,0.00082,5.39287]
[1778043595636,28.96,81297.05,0.01,0.32182,0.00082,5.39287]
[1778043595846,28.95,81297.05,0.01,0.32181,0.00082,5.39285]
[1778043598067,28.95,81297.32,0.01,0.32203,0.00082,5.39439]
[1778043598078,28.95,81297.32,0.01,0.32203,0.00082,5.39439]
[1778043598407,28.95,81297.32,0.01,0.32203,0.00082,5.39439]
[1778043598168,28.95,81297.32,0.01,0.32203,0.00082,5.39436]
[1778043598865,28.95,81297.32,0.01,0.32203,0.00082,5.39434]
[1778043600076,28.95,81297.32,0.01,0.32203,0.00082,5.39434]
[1778043600304,28.95,81297.51,0.01,0.32218,0.00082,5.39541]
[1778043601030,28.95,81297.51,0.01,0.32218,0.00082,5.39541]
[1778043601039,28.95,81297.51,0.01,0.32218,0.00082,5.39541]
[1778043601080,28.95,81297.51,0.01,0.32218,0.00082,5.39541]
[1778043601142,28.95,81297.51,0.01,0.32218,0.00082,5.39541]
[1778043601322,28.95,81297.51,0.01,0.32218,0.00082,5.39541]
[1778043601436,28.95,81297.51,0.01,0.32218,0.00082,5.39541]
[1778043601409,28.95,81288.25,0.01,0.31459,0.00082,5.34087]
[1778043602481,28.95,81288.25,0.01,0.31459,0.00082,5.34087]
[1778043604138,28.95,81287.55,0.01,0.31402,0.00081,5.33668]
[1778043605881,28.95,81287.27,0.01,0.3138,0.00081,5.33506]
[1778043606479,28.95,81287.27,0.01,0.3138,0.00081,5.33506]
[1778043605972,28.95,81287.46,0.01,0.31396,0.00081,5.33622]
[1778043607628,28.95,81287.46,0.01,0.31396,0.00081,5.33623]
[1778043607854,28.95,81287.46,0.01,0.31396,0.00081,5.33623]
[1778043607873,28.95,81287.46,0.01,0.31396,0.00081,5.33623]
[1778043611957,28.96,81284.13,0.01,0.31126,0.00081,5.3162]
[1778043613971,28.96,81279.98,0.01,0.30791,0.00081,5.29085]
[1778043615522,28.96,81279.7,0.01,0.30768,0.00081,5.28915]
[1778043615985,28.96,81279.49,0.01,0.30752,0.00081,5.28789]
[1778043617095,28.96,81283.03,0.01,0.31039,0.00081,5.30963]
[1778043618829,28.96,81283.03,0.01,0.31039,0.00081,5.30965]
[1778043618861,28.96,81283.03,0.01,0.31039,0.00081,5.30965]
[1778043619469,28.96,81286.69,0.01,0.31336,0.00081,5.33183]
[1778043621022,28.96,81296.34,0.01,0.32127,0.00082,5.38902]
[1778043622029,28.96,81298.35,0.01,0.32293,0.00082,5.40066]
[1778043627064,28.96,81297.92,0.01,0.32258,0.00082,5.3982]
[1778043628140,28.96,81297.92,0.01,0.32258,0.00082,5.3982]
[1778043628415,28.96,81298.63,0.01,0.32316,0.00082,5.4023]
[1778043629025,28.96,81298.63,0.01,0.32316,0.00082,5.4023]
[1778043629044,28.96,81298.63,0.01,0.32316,0.00082,5.4023]
[1778043629433,28.96,81296.21,0.01,0.32117,0.00082,5.38831]
[1778043630125,28.96,81292.03,0.01,0.31775,0.00082,5.3639]
[1778043631092,28.97,81292.03,0.01,0.31729,0.00082,5.34567]
[1778043632389,28.97,81290.08,0.01,0.31571,0.00082,5.3342]
[1778043632556,28.97,81290.08,0.01,0.31571,0.00082,5.3342]
[1778043633106,28.97,81290.08,0.01,0.31572,0.00082,5.33432]
[1778043636484,28.98,81287.41,0.01,0.31359,0.00082,5.3187]
[1778043636666,28.98,81287.41,0.01,0.31359,0.00082,5.3187]
[1778043637236,28.98,81287.41,0.01,0.31359,0.00082,5.3187]
[1778043637335,28.98,81287.41,0.01,0.31359,0.00082,5.3187]
[1778043637346,28.98,81287.41,0.01,0.31359,0.00082,5.3187]
[1778043637357,28.98,81284.23,0.01,0.31102,0.00081,5.29961]
[1778043638175,28.99,81279.92,0.01,0.30754,0.00081,5.27337]
[1778043640206,28.99,81277.01,0.01,0.30523,0.00081,5.25566]
[1778043642168,29.0,81274.33,0.01,0.30312,0.0008,5.23922]
[1778043645190,29.01,81272.6,0.01,0.30178,0.0008,5.22875]
[1778043647387,29.01,81273.18,0.01,0.30226,0.0008,5.23255]
[1778043647421,29.01,81273.18,0.01,0.30226,0.0008,5.23255]
[1778043650935,29.02,81272.21,0.01,0.30156,0.0008,5.22698]
[1778043651164,29.02,81272.21,0.01,0.30156,0.0008,5.22698]
[1778043651502,29.02,81273.23,0.01,0.30239,0.0008,5.23354]
[1778043654508,29.03,81275.6,0.01,0.30436,0.0008,5.2489]
[1778043654746,29.03,81275.6,0.01,0.30436,0.0008,5.2489]
[1778043654973,29.03,81275.6,0.01,0.30436,0.0008,5.2489]
[1778043655004,29.03,81275.6,0.01,0.30436,0.0008,5.2489]
[1778043655290,29.04,81275.6,0.01,0.30439,0.0008,5.24909]
[1778043657954,29.05,81274.27,0.01,0.30337,0.0008,5.24117]
[1778043658310,29.05,81274.48,0.01,0.30356,0.0008,5.24269]
[1778043659240,29.05,81274.48,0.01,0.30356,0.0008,5.24269]
[1778043659503,29.05,81274.48,0.01,0.30356,0.0008,5.24269]
[1778043659319,29.06,81281.06,0.01,0.30889,0.00081,5.28357]
[1778043659921,29.06,81281.06,0.01,0.30889,0.00081,5.28357]
[1778043660325,29.06,81286.93,0.01,0.31367,0.00081,5.31926]
[1778043661331,29.06,81289.96,0.01,0.31615,0.00082,5.33743]
[1778043662339,29.06,81295.19,0.01,0.32045,0.00082,5.36821]
[1778043667379,29.07,81295.48,0.01,0.32074,0.00082,5.37029]
[1778043670398,29.08,81299.68,0.01,0.32424,0.00082,5.39471]
[1778043672709,29.09,81300.83,0.01,0.32521,0.00082,5.40144]
[1778043673419,29.09,81299.19,0.01,0.32388,0.00082,5.3922]
[1778043675434,29.09,81296.4,0.01,0.32161,0.00082,5.37639]
[1778043676441,29.1,81292.14,0.01,0.31813,0.00082,5.3517]
[1778043677448,29.1,81290.46,0.01,0.31678,0.00082,5.34193]
[1778043679449,29.1,81291.03,0.01,0.31726,0.00082,5.34542]
[1778043679463,29.1,81291.03,0.01,0.31726,0.00082,5.34542]
[1778043681475,29.11,81288.06,0.01,0.31489,0.00081,5.32822]
[1778043685503,29.12,81290.14,0.01,0.31667,0.00081,5.34111]
[1778043688447,29.13,81290.53,0.01,0.31702,0.00082,5.34368]
[1778043688471,29.13,81290.53,0.01,0.31702,0.00082,5.34368]
[1778043689973,29.14,81291.53,0.01,0.31789,0.00082,5.34995]
[1778043689992,29.14,81291.53,0.01,0.31789,0.00082,5.34995]
[1778043691547,29.15,81292.88,0.01,0.31856,0.00082,5.33975]
[1778043694568,29.15,81291.05,0.01,0.31711,0.00082,5.32941]
[1778043695924,29.16,81290.96,0.01,0.31706,0.00082,5.32902]
[1778043695944,29.16,81290.96,0.01,0.31706,0.00082,5.32902]
[1778043696581,29.16,81289.77,0.01,0.31611,0.00082,5.32214]
[1778043698523,29.16,81289.19,0.01,0.31565,0.00081,5.31885]
[1778043698595,29.17,81289.58,0.01,0.31599,0.00082,5.3213]
[1778043700526,29.17,81290.31,0.01,0.3166,0.00082,5.32573]
[1778043702623,29.18,81299.92,0.01,0.32453,0.00082,5.38163]
[1778043706071,29.18,81300.96,0.01,0.32541,0.00082,5.38766]
[1778043706172,29.18,81297.76,0.01,0.32278,0.00082,5.36954]
[1778043707257,29.18,81297.76,0.01,0.32278,0.00082,5.36954]
[1778043707547,29.18,81297.76,0.01,0.32278,0.00082,5.36954]
[1778043707990,29.19,81296.63,0.01,0.32187,0.00082,5.36315]
[1778043708028,29.19,81296.63,0.01,0.32187,0.00082,5.36315]
[1778043708092,29.19,81293.51,0.01,0.31932,0.00082,5.34521]
[1778043709193,29.19,81293.51,0.01,0.31932,0.00082,5.34521]
[1778043709226,29.19,81293.51,0.01,0.31932,0.00082,5.34521]
[1778043709395,29.19,81289.93,0.01,0.31642,0.00082,5.32437]
[1778043709931,29.19,81289.93,0.01,0.31642,0.00082,5.32437]
[1778043709951,29.19,81289.93,0.01,0.31642,0.00082,5.32437]
[1778043711668,29.2,81289.35,0.01,0.31597,0.00081,5.32114]
[1778043711689,29.2,81289.35,0.01,0.31597,0.00081,5.32114]
[1778043711769,29.2,81285.35,0.01,0.31273,0.00081,5.29743]
[1778043713164,29.2,81285.35,0.01,0.31273,0.00081,5.29743]
[1778043713654,29.2,81285.64,0.01,0.31298,0.00081,5.29924]
[1778043713657,29.2,81285.64,0.01,0.31298,0.00081,5.29924]
[1778043714468,29.2,81281.73,0.01,0.30982,0.00081,5.27578]
[1778043716425,29.2,81277.33,0.01,0.30629,0.0008,5.24899]
[1778043720228,29.21,81275.24,0.01,0.30464,0.0008,5.23629]
[1778043725783,29.21,81274.64,0.01,0.3042,0.0008,5.23291]
[1778043726781,29.21,81274.64,0.01,0.3042,0.0008,5.23291]
[1778043732598,29.22,81275.15,0.01,0.30464,0.0008,5.23635]
[1778043732617,29.22,81272.5,0.01,0.30254,0.0008,5.22002]
[1778043735854,29.23,81270.66,0.01,0.30111,0.0008,5.20875]
[1778043739008,29.23,81270.79,0.01,0.30123,0.0008,5.20973]
[1778043739109,29.23,81272.89,0.01,0.30291,0.0008,5.22292]
[1778043742521,29.24,81273.73,0.01,0.3036,0.0008,5.22827]
[1778043745262,29.24,81273.16,0.01,0.30317,0.0008,5.22491]
[1778043745571,29.24,81273.16,0.01,0.30317,0.0008,5.22491]
[1778043745672,29.24,81272.3,0.01,0.3025,0.0008,5.21966]
[1778043749114,29.24,81271.64,0.01,0.30199,0.0008,5.21565]
[1778043749215,29.24,81271.98,0.01,0.30227,0.0008,5.21784]
[1778043751965,29.25,81270.49,0.01,0.30058,0.0008,5.19001]
[1778043757000,29.26,81269.41,0.01,0.29977,0.0008,5.18357]
[1778043757970,29.26,81269.41,0.01,0.29977,0.0008,5.18357]
[1778043759974,29.26,81269.19,0.01,0.29961,0.0008,5.18234]
[1778043760037,29.26,81269.19,0.01,0.29961,0.0008,5.18234]
[1778043760100,29.26,81269.19,0.01,0.29961,0.0008,5.18234]
[1778043760560,29.26,81266.34,0.01,0.29736,0.00079,5.16437]
[1778043761319,29.26,81258.49,0.01,0.29117,0.00079,5.11394]
[1778043762048,29.26,81258.49,0.01,0.29117,0.00079,5.11394]
[1778043762151,29.26,81258.49,0.01,0.29117,0.00079,5.11394]
[1778043762209,29.26,81258.49,0.01,0.29117,0.00079,5.11394]
[1778043762224,29.26,81258.49,0.01,0.29117,0.00079,5.11394]
[1778043763410,29.26,81257.44,0.01,0.29035,0.00078,5.1072]
[1778043763461,29.27,81255.27,0.01,0.28867,0.00078,5.09314]
[1778043766207,29.28,81255.92,0.01,0.28924,0.00078,5.09791]
[1778043766259,29.28,81255.92,0.01,0.28924,0.00078,5.09791]
[1778043766438,29.28,81254.97,0.01,0.2885,0.00078,5.09168]
[1778043767465,29.28,81254.97,0.01,0.2885,0.00078,5.09168]
[1778043767519,29.28,81244.86,0.01,0.28066,0.00077,5.02454]
[1778043768636,29.28,81244.86,0.01,0.28066,0.00077,5.02454]
[1778043769537,29.28,81240.67,0.01,0.27745,0.00077,4.99622]
[1778043773932,29.29,81239.48,0.01,0.27658,0.00077,4.98845]
[1778043773955,29.29,81239.48,0.01,0.27658,0.00077,4.98845]
[1778043774039,29.29,81239.48,0.01,0.27658,0.00077,4.98845]
[1778043774180,29.29,81239.48,0.01,0.27658,0.00077,4.98845]
[1778043774282,29.29,81234.06,0.01,0.27247,0.00076,4.95139]
[1778043780166,29.31,81235.8,0.01,0.27389,0.00076,4.96435]
[1778043781419,29.31,81235.8,0.01,0.27389,0.00076,4.96435]
[1778043781628,29.31,81235.8,0.01,0.27389,0.00076,4.96435]
[1778043781441,29.31,81236.12,0.01,0.27416,0.00076,4.96671]
[1778043782283,29.31,81230.56,0.01,0.26995,0.00076,4.92834]
[1778043783290,29.31,81226.15,0.01,0.26664,0.00075,4.89759]
[1778043783749,29.31,81226.15,0.01,0.26664,0.00075,4.89759]
[1778043784296,29.32,81224.95,0.01,0.26576,0.00075,4.88934]
[1778043785261,29.32,81224.95,0.01,0.26576,0.00075,4.88934]
[1778043785307,29.32,81221.36,0.01,0.26308,0.00075,4.86392]
[1778043789228,29.32,81217.84,0.01,0.26048,0.00074,4.83904]
[1778043789857,29.32,81217.84,0.01,0.26048,0.00074,4.83904]
[1778043790644,29.32,81215.08,0.01,0.25844,0.00074,4.81929]
[1778043791328,29.32,81212.47,0.01,0.25653,0.00074,4.80053]
[1778043791865,29.32,81212.47,0.01,0.25653,0.00074,4.80053]
[1778043791877,29.32,81212.47,0.01,0.25653,0.00074,4.80053]
[1778043791891,29.32,81212.47,0.01,0.25653,0.00074,4.80053]
[1778043792249,29.32,81212.47,0.01,0.25654,0.00074,4.80063]
[1778043793666,29.32,81212.47,0.01,0.25654,0.00074,4.80063]
[1778043793699,29.32,81212.47,0.01,0.25654,0.00074,4.80063]
[1778043794587,29.33,81211.2,0.01,0.25563,0.00074,4.79165]
[1778043794597,29.33,81211.2,0.01,0.25563,0.00074,4.79165]
[1778043794638,29.33,81214.68,0.01,0.25822,0.00074,4.81706]
[1778043794885,29.33,81214.68,0.01,0.25822,0.00074,4.81706]
[1778043794898,29.33,81214.68,0.01,0.25822,0.00074,4.81706]
[1778043795270,29.33,81214.68,0.01,0.25824,0.00074,4.81729]
[1778043796623,29.33,81214.68,0.01,0.25824,0.00074,4.81729]
[1778043796716,29.34,81216.43,0.01,0.25956,0.00074,4.83014]
[1778043797084,29.34,81216.43,0.01,0.25956,0.00074,4.83014]
[1778043797389,29.34,81215.78,0.01,0.25908,0.00074,4.82547]
[1778043798169,29.34,81215.78,0.01,0.25908,0.00074,4.82547]
[1778043798512,29.34,81214.08,0.01,0.25783,0.00074,4.8133]
[1778043799320,29.34,81214.08,0.01,0.25783,0.00074,4.8133]
[1778043799510,29.34,81221.21,0.01,0.26314,0.00075,4.86455]
[1778043800389,29.34,81221.21,0.01,0.26314,0.00075,4.86455]
[1778043800413,29.34,81221.21,0.01,0.26314,0.00075,4.86455]
[1778043800514,29.35,81227.5,0.01,0.26789,0.00075,4.90924]
[1778043801255,29.35,81227.5,0.01,0.26789,0.00075,4.90924]
[1778043801270,29.35,81227.5,0.01,0.26789,0.00075,4.90924]
[1778043801356,29.35,81227.29,0.01,0.26776,0.00075,4.908]
[1778043802041,29.35,81227.29,0.01,0.26776,0.00075,4.908]
[1778043802142,29.35,81227.29,0.01,0.26778,0.00075,4.90819]
[1778043804123,29.36,81227.29,0.01,0.2678,0.00075,4.90838]
[1778043804333,29.36,81227.4,0.01,0.2679,0.00075,4.90933]
[1778043806764,29.39,81226.66,0.01,0.26753,0.00075,4.90589]
[1778043807354,29.38,81227.53,0.01,0.26818,0.00075,4.91191]
[1778043808711,29.38,81227.53,0.01,0.26818,0.00075,4.91191]
[1778043809369,29.38,81227.88,0.01,0.26842,0.00075,4.91414]
[1778043810658,29.38,81227.88,0.01,0.26842,0.00075,4.91414]
[1778043811384,29.38,81229.23,0.01,0.26883,0.00076,4.90412]
[1778043813876,29.37,81229.23,0.01,0.26881,0.00076,4.90388]
[1778043815411,29.37,81227.2,0.01,0.26727,0.00075,4.88964]
[1778043817425,29.37,81225.2,0.01,0.26577,0.00075,4.8756]
[1778043820446,29.38,81223.37,0.01,0.2644,0.00075,4.86273]
[1778043821737,29.38,81223.37,0.01,0.2644,0.00075,4.86273]
[1778043822459,29.38,81223.11,0.01,0.26421,0.00075,4.86095]
[1778043824536,29.38,81226.39,0.01,0.26668,0.00075,4.88414]
[1778043826184,29.38,81226.39,0.01,0.26669,0.00075,4.88417]
[1778043826223,29.38,81226.39,0.01,0.26669,0.00075,4.88417]
[1778043826487,29.38,81227.6,0.01,0.2676,0.00075,4.89267]
[1778043831522,29.38,81228.08,0.01,0.26797,0.00075,4.89609]
[1778043834544,29.38,81224.95,0.01,0.26564,0.00075,4.87436]
[1778043839579,29.39,81224.85,0.01,0.26562,0.00075,4.87417]
[1778043841643,29.39,81228.37,0.01,0.26829,0.00075,4.89907]
[1778043843607,29.4,81226.68,0.01,0.26703,0.00075,4.88738]
[1778043847635,29.4,81223.73,0.01,0.26485,0.00075,4.86697]
[1778043849648,29.4,81226.32,0.01,0.26682,0.00075,4.88539]
[1778043851600,29.4,81226.39,0.01,0.26688,0.00075,4.88596]
[1778043851651,29.4,81226.39,0.01,0.26688,0.00075,4.88596]
[1778043851710,29.41,81232.0,0.01,0.27112,0.00076,4.92515]
[1778043852153,29.41,81232.0,0.01,0.27112,0.00076,4.92515]
[1778043852199,29.41,81232.0,0.01,0.27112,0.00076,4.92515]
[1778043852237,29.41,81232.0,0.01,0.27112,0.00076,4.92515]
[1778043852671,29.41,81232.0,0.01,0.27114,0.00076,4.92534]
[1778043854685,29.41,81228.46,0.01,0.2685,0.00075,4.90102]
[1778043854991,29.41,81228.46,0.01,0.2685,0.00075,4.90102]
[1778043855043,29.41,81228.46,0.01,0.2685,0.00075,4.90102]
[1778043856698,29.42,81233.57,0.01,0.27242,0.00076,4.93697]
[1778043857390,29.42,81233.57,0.01,0.27242,0.00076,4.93697]
[1778043857706,29.42,81235.92,0.01,0.27422,0.00076,4.95325]
[1778043858610,29.42,81235.92,0.01,0.27422,0.00076,4.95325]
[1778043858716,29.43,81236.13,0.01,0.2744,0.00076,4.95482]
[1778043860230,29.43,81236.13,0.01,0.27441,0.00076,4.95494]
[1778043860293,29.43,81236.13,0.01,0.27441,0.00076,4.95494]
[1778043860583,29.43,81236.13,0.01,0.27441,0.00076,4.95494]
[1778043860731,29.43,81236.03,0.01,0.27435,0.00076,4.95437]
[1778043861742,29.43,81239.73,0.01,0.27718,0.00077,4.9797]
[1778043862741,29.43,81244.22,0.01,0.28064,0.00077,5.01007]
[1778043863748,29.43,81242.28,0.01,0.27915,0.00077,4.99709]
[1778043865362,29.43,81242.73,0.01,0.27951,0.00077,5.00019]
[1778043867111,29.44,81243.63,0.01,0.28022,0.00077,5.0064]
[1778043867776,29.44,81243.64,0.01,0.28023,0.00077,5.00654]
[1778043867961,29.44,81243.64,0.01,0.28023,0.00077,5.00654]
[1778043868783,29.44,81246.14,0.01,0.28217,0.00077,5.02336]
[1778043869441,29.44,81246.14,0.01,0.28217,0.00077,5.02336]
[1778043869805,29.44,81249.5,0.01,0.28477,0.00078,5.04574]
[1778043870010,29.44,81249.5,0.01,0.28477,0.00078,5.04574]
[1778043870385,29.44,81249.5,0.01,0.28477,0.00078,5.04574]
[1778043871138,29.44,81249.5,0.01,0.28478,0.00078,5.04578]
[1778043871143,29.44,81249.5,0.01,0.28478,0.00078,5.04578]
[1778043871162,29.44,81249.5,0.01,0.28478,0.00078,5.04578]
[1778043871455,29.44,81249.5,0.01,0.28478,0.00078,5.04578]
[1778043871807,29.44,81254.85,0.01,0.28839,0.00078,5.06197]
[1778043872811,29.44,81257.55,0.01,0.29052,0.00078,5.07963]
[1778043878459,29.45,81256.61,0.01,0.28982,0.00078,5.07384]
[1778043878498,29.45,81256.61,0.01,0.28982,0.00078,5.07384]
[1778043878515,29.45,81256.61,0.01,0.28982,0.00078,5.07384]
[1778043880276,29.45,81257.58,0.01,0.29062,0.00078,5.08047]
[1778043880300,29.45,81257.58,0.01,0.29062,0.00078,5.08047]
[1778043881550,29.46,81257.72,0.01,0.29074,0.00078,5.08145]
[1778043881651,29.46,81259.75,0.01,0.29235,0.00079,5.09465]
[1778043881846,29.46,81259.75,0.01,0.29235,0.00079,5.09465]
[1778043881884,29.46,81259.75,0.01,0.29235,0.00079,5.09465]
[1778043881908,29.46,81259.75,0.01,0.29235,0.00079,5.09465]
[1778043882302,29.46,81259.75,0.01,0.29235,0.00079,5.09465]
[1778043882333,29.46,81259.75,0.01,0.29235,0.00079,5.09465]
[1778043883575,29.46,81258.71,0.01,0.29154,0.00079,5.08801]
[1778043889825,29.47,81258.72,0.01,0.2916,0.00079,5.08852]
[1778043889839,29.47,81257.69,0.01,0.2908,0.00078,5.08194]
[1778043889854,29.47,81257.69,0.01,0.2908,0.00078,5.08194]
[1778043890923,29.47,81257.89,0.01,0.29097,0.00078,5.08331]
[1778043890962,29.47,81257.89,0.01,0.29097,0.00078,5.08331]
[1778043891014,29.47,81257.89,0.01,0.29097,0.00078,5.08331]
[1778043891029,29.47,81257.89,0.01,0.29097,0.00078,5.08331]
[1778043891096,29.47,81257.89,0.01,0.29097,0.00078,5.08331]
[1778043891179,29.47,81257.89,0.01,0.29097,0.00078,5.08331]
[1778043891735,29.47,81257.89,0.01,0.29097,0.00078,5.08331]
[1778043891766,29.47,81262.46,0.01,0.29459,0.00079,5.11288]
[1778043893334,29.47,81262.46,0.01,0.29459,0.00079,5.11288]
[1778043893383,29.47,81262.46,0.01,0.29459,0.00079,5.11288]
[1778043893396,29.47,81262.46,0.01,0.29459,0.00079,5.11288]
[1778043893501,29.47,81262.46,0.01,0.29459,0.00079,5.11288]
[1778043893690,29.48,81275.13,0.01,0.30467,0.0008,5.19224]
[1778043895721,29.48,81275.13,0.01,0.30468,0.0008,5.1923]
[1778043895748,29.48,81275.13,0.01,0.30468,0.0008,5.1923]
[1778043895823,29.48,81281.28,0.01,0.30965,0.00081,5.22983]
[1778043896060,29.48,81281.28,0.01,0.30965,0.00081,5.22983]
[1778043896163,29.48,81281.28,0.01,0.30965,0.00081,5.22983]
[1778043896219,29.48,81281.28,0.01,0.30965,0.00081,5.22983]
[1778043896247,29.48,81281.28,0.01,0.30965,0.00081,5.22983]
[1778043896793,29.48,81280.17,0.01,0.30877,0.00081,5.22324]
[1778043897747,29.48,81280.17,0.01,0.30877,0.00081,5.22324]
[1778043897789,29.48,81280.17,0.01,0.30877,0.00081,5.22324]
[1778043897816,29.48,81287.29,0.01,0.31453,0.00081,5.26569]
[1778043897899,29.48,81287.29,0.01,0.31453,0.00081,5.26569]
[1778043898361,29.48,81287.29,0.01,0.31453,0.00081,5.26569]
[1778043898375,29.48,81287.29,0.01,0.31453,0.00081,5.26569]
[1778043898539,29.48,81287.29,0.01,0.31453,0.00081,5.26569]
[1778043898578,29.48,81288.99,0.01,0.31591,0.00081,5.27565]
[1778043899800,29.48,81288.99,0.01,0.31591,0.00081,5.27565]
[1778043900341,29.49,81288.99,0.01,0.31592,0.00081,5.27569]
[1778043900443,29.49,81290.74,0.01,0.31734,0.00081,5.28592]
[1778043900976,29.49,81290.74,0.01,0.31734,0.00081,5.28592]
[1778043900997,29.49,81290.74,0.01,0.31734,0.00081,5.28592]
[1778043901005,29.49,81290.74,0.01,0.31734,0.00081,5.28592]
[1778043901019,29.49,81290.74,0.01,0.31734,0.00081,5.28592]
[1778043901754,29.49,81290.74,0.01,0.31734,0.00081,5.28592]
[1778043901077,29.49,81289.93,0.01,0.31669,0.00081,5.28124]
[1778043901845,29.49,81289.93,0.01,0.31669,0.00081,5.28124]
[1778043901947,29.49,81289.93,0.01,0.31669,0.00081,5.28124]
[1778043902019,29.49,81280.14,0.01,0.30877,0.00081,5.22325]
[1778043903094,29.49,81280.14,0.01,0.30877,0.00081,5.22325]
[1778043903107,29.49,81280.14,0.01,0.30877,0.00081,5.22325]
[1778043903583,29.49,81280.14,0.01,0.30877,0.00081,5.22325]
[1778043903608,29.49,81280.14,0.01,0.30877,0.00081,5.22325]
[1778043903836,29.49,81280.14,0.01,0.30877,0.00081,5.22325]
[1778043903627,29.49,81271.02,0.01,0.30147,0.0008,5.16746]
[1778043904665,29.49,81268.79,0.01,0.2997,0.00079,5.15364]
[1778043906296,29.49,81268.9,0.01,0.29981,0.00079,5.15453]
[1778043906329,29.49,81268.9,0.01,0.29981,0.00079,5.15453]
[1778043906354,29.49,81268.9,0.01,0.29981,0.00079,5.15453]
[1778043906389,29.49,81268.9,0.01,0.29981,0.00079,5.15453]
[1778043906397,29.49,81272.55,0.01,0.30272,0.0008,5.17721]
[1778043908359,29.5,81281.11,0.01,0.3096,0.00081,5.22948]
[1778043909355,29.5,81281.11,0.01,0.3096,0.00081,5.22948]
[1778043909442,29.5,81281.11,0.01,0.3096,0.00081,5.22948]
[1778043909647,29.5,81276.78,0.01,0.30612,0.0008,5.20331]
[1778043910338,29.5,81276.78,0.01,0.30612,0.0008,5.20331]
[1778043910435,29.5,81264.17,0.01,0.29609,0.00079,5.12494]
[1778043911181,29.5,81260.82,0.01,0.29343,0.00079,5.10349]
[1778043912557,29.5,81260.82,0.01,0.29343,0.00079,5.10349]
[1778043912659,29.5,81263.88,0.01,0.29584,0.00079,5.12297]
[1778043913135,29.5,81263.88,0.01,0.29584,0.00079,5.12297]
[1778043914998,29.5,81263.31,0.01,0.29541,0.00079,5.11947]
[1778043917135,29.5,81263.06,0.01,0.29522,0.00079,5.11792]
[1778043918441,29.5,81258.0,0.01,0.29125,0.00078,5.08561]
[1778043920110,29.5,81258.0,0.01,0.29126,0.00078,5.08566]
[1778043920145,29.5,81258.0,0.01,0.29126,0.00078,5.08566]
[1778043920246,29.5,81255.07,0.01,0.28897,0.00078,5.06675]
[1778043926190,29.51,81256.14,0.01,0.28983,0.00078,5.07385]
[1778043931098,29.51,81254.69,0.01,0.2887,0.00078,5.06451]
[1778043931124,29.51,81254.69,0.01,0.2887,0.00078,5.06451]
[1778043931299,29.51,81254.69,0.01,0.2887,0.00078,5.06451]
[1778043931606,29.51,81254.69,0.01,0.2887,0.00078,5.06451]
[1778043931637,29.51,81254.69,0.01,0.2887,0.00078,5.06451]
[1778043931721,29.51,81252.49,0.01,0.28644,0.00078,5.0311]
[1778043937269,29.59,81252.05,0.01,0.28666,0.00078,5.03294]
[1778043938275,29.6,81254.32,0.01,0.28845,0.00078,5.04793]
[1778043939281,29.6,81256.04,0.01,0.28982,0.00078,5.05927]
[1778043940289,29.6,81258.79,0.01,0.29199,0.00078,5.07715]
[1778043942308,29.61,81260.78,0.01,0.2936,0.00079,5.09023]
[1778043943691,29.61,81260.78,0.01,0.2936,0.00079,5.09023]
[1778043943728,29.61,81260.78,0.01,0.2936,0.00079,5.09023]
[1778043943792,29.62,81268.26,0.01,0.29956,0.00079,5.13775]
[1778043944039,29.62,81268.26,0.01,0.29956,0.00079,5.13775]
[1778043947770,29.63,81269.75,0.01,0.30078,0.00079,5.1473]
[1778043947820,29.63,81269.75,0.01,0.30078,0.00079,5.1473]
[1778043947832,29.63,81269.75,0.01,0.30078,0.00079,5.1473]
[1778043947871,29.63,81271.07,0.01,0.30188,0.0008,5.15588]
[1778043948384,29.63,81271.07,0.01,0.30188,0.0008,5.15588]
[1778043948811,29.64,81273.61,0.01,0.30393,0.0008,5.17169]
[1778043949031,29.64,81273.61,0.01,0.30393,0.0008,5.17169]
[1778043949050,29.64,81273.61,0.01,0.30393,0.0008,5.17169]
[1778043949104,29.64,81273.61,0.01,0.30393,0.0008,5.17169]
[1778043949116,29.64,81273.61,0.01,0.30393,0.0008,5.17169]
[1778043949876,29.64,81273.61,0.01,0.30393,0.0008,5.17169]
[1778043949357,29.64,81273.65,0.01,0.30396,0.0008,5.17193]
[1778043950605,29.64,81287.13,0.01,0.31483,0.00081,5.25275]
[1778043952120,29.65,81287.13,0.01,0.31485,0.00081,5.25291]
[1778043952460,29.65,81284.55,0.01,0.31279,0.00081,5.23792]
[1778043955348,29.66,81283.2,0.01,0.31174,0.00081,5.23028]
[1778043955372,29.66,81283.2,0.01,0.31174,0.00081,5.23028]
[1778043955449,29.66,81283.52,0.01,0.31202,0.00081,5.23234]
[1778043956091,29.66,81283.52,0.01,0.31202,0.00081,5.23234]
[1778043956115,29.66,81283.52,0.01,0.31202,0.00081,5.23234]
[1778043956499,29.67,81282.92,0.01,0.31156,0.00081,5.22896]
[1778043958471,29.67,81282.92,0.01,0.31159,0.00081,5.22913]
[1778043958515,29.67,81282.92,0.01,0.31159,0.00081,5.22913]
[1778043958853,29.67,81282.92,0.01,0.31159,0.00081,5.22913]
[1778043958524,29.67,81282.11,0.01,0.31096,0.0008,5.2245]
[1778043959426,29.68,81282.11,0.01,0.31097,0.0008,5.22462]
[1778043960260,29.68,81282.11,0.01,0.31097,0.0008,5.22462]
[1778043960282,29.68,81282.11,0.01,0.31097,0.0008,5.22462]
[1778043960540,29.68,81282.51,0.01,0.31131,0.00081,5.22711]
[1778043960973,29.68,81282.51,0.01,0.31131,0.00081,5.22711]
[1778043960996,29.68,81282.51,0.01,0.31131,0.00081,5.22711]
[1778043961487,29.68,81282.51,0.01,0.31131,0.00081,5.22711]
[1778043961518,29.68,81282.51,0.01,0.31131,0.00081,5.22711]
[1778043962802,29.68,81282.28,0.01,0.31114,0.0008,5.22586]
[1778043962843,29.68,81282.28,0.01,0.31114,0.0008,5.22586]
[1778043962865,29.69,81282.07,0.01,0.31101,0.0008,5.22485]
[1778043964462,29.69,81279.13,0.01,0.30866,0.0008,5.20745]
[1778043966476,29.7,81277.39,0.01,0.3073,0.0008,5.19728]
[1778043969826,29.7,81277.98,0.01,0.30781,0.0008,5.20111]
[1778043969985,29.71,81277.52,0.01,0.30746,0.0008,5.19848]
[1778043970608,29.71,81287.64,0.01,0.31563,0.00081,5.25846]
[1778043971725,29.71,81287.64,0.01,0.31563,0.00081,5.25846]
[1778043971761,29.71,81287.64,0.01,0.31563,0.00081,5.25846]
[1778043971853,29.71,81287.64,0.01,0.31563,0.00081,5.25846]
[1778043971767,29.71,81292.35,0.01,0.31946,0.00081,5.2857]
[1778043972174,29.71,81292.35,0.01,0.31946,0.00081,5.2857]
[1778043972518,29.71,81292.35,0.01,0.31947,0.00081,5.28577]
[1778043974532,29.72,81296.04,0.01,0.32249,0.00082,5.30678]
[1778043977401,29.72,81296.89,0.01,0.3232,0.00082,5.31164]
[1778043977457,29.72,81296.89,0.01,0.3232,0.00082,5.31164]
[1778043977553,29.72,81296.74,0.01,0.32308,0.00082,5.31083]
[1778043977993,29.72,81296.74,0.01,0.32308,0.00082,5.31083]
[1778043978028,29.72,81296.74,0.01,0.32308,0.00082,5.31083]
[1778043978561,29.72,81295.19,0.01,0.32182,0.00082,5.30215]
[1778043980424,29.72,81294.25,0.01,0.32107,0.00081,5.29689]
[1778043980781,29.72,81296.73,0.01,0.3231,0.00082,5.31092]
[1778043981227,29.72,81296.73,0.01,0.3231,0.00082,5.31092]
[1778043981581,29.72,81296.73,0.01,0.3231,0.00082,5.31093]
[1778043981966,29.72,81296.73,0.01,0.3231,0.00082,5.31093]
[1778043982809,29.72,81301.2,0.01,0.32676,0.00082,5.33579]
[1778043983303,29.72,81301.2,0.01,0.32676,0.00082,5.33579]
[1778043983594,29.72,81301.2,0.01,0.32675,0.00082,5.33577]
[1778043984679,29.72,81301.2,0.01,0.32675,0.00082,5.33577]
[1778043984714,29.72,81301.2,0.01,0.32675,0.00082,5.33577]
[1778043984815,29.72,81303.61,0.01,0.32873,0.00082,5.34898]
[1778043985881,29.72,81303.61,0.01,0.32873,0.00082,5.34898]
[1778043986729,29.72,81303.51,0.01,0.32864,0.00082,5.34839]
[1778043986768,29.72,81303.51,0.01,0.32864,0.00082,5.34839]
[1778043986826,29.72,81303.51,0.01,0.32864,0.00082,5.34839]
[1778043986859,29.72,81303.51,0.01,0.32864,0.00082,5.34839]
[1778043986830,29.72,81294.55,0.01,0.32131,0.00081,5.29857]
[1778043988350,29.72,81294.55,0.01,0.32129,0.00081,5.29847]
[1778043988389,29.72,81294.55,0.01,0.32129,0.00081,5.29847]
[1778043988630,29.72,81288.46,0.01,0.31634,0.00081,5.26356]
[1778043989172,29.72,81288.46,0.01,0.31634,0.00081,5.26356]
[1778043989452,29.72,81288.46,0.01,0.31634,0.00081,5.26356]
[1778043989636,29.72,81291.35,0.01,0.31868,0.00081,5.28017]
[1778043991651,29.71,81291.51,0.01,0.31831,0.00081,5.2624]
[1778043994671,29.71,81286.95,0.01,0.31459,0.00081,5.2359]
[1778043999707,29.71,81289.02,0.01,0.31626,0.00081,5.24789]
[1778044001721,29.71,81287.44,0.01,0.31497,0.00081,5.23868]
[1778044002832,29.71,81285.51,0.01,0.31341,0.00081,5.22739]
[1778044008771,29.71,81286.43,0.01,0.31415,0.00081,5.23277]
[1778044013873,29.71,81286.15,0.01,0.31393,0.00081,5.23115]
[1778044014915,29.71,81284.11,0.01,0.31228,0.00081,5.21918]
[1778044018754,29.71,81283.75,0.01,0.312,0.00081,5.2171]
[1778044018841,29.71,81283.75,0.01,0.312,0.00081,5.2171]
[1778044018943,29.71,81281.54,0.01,0.31022,0.00081,5.20405]
[1778044021861,29.71,81279.35,0.01,0.30847,0.0008,5.19105]
[1778044022322,29.71,81279.35,0.01,0.30847,0.0008,5.19105]
[1778044022377,29.71,81279.35,0.01,0.30847,0.0008,5.19105]
[1778044022850,29.71,81279.35,0.01,0.30847,0.0008,5.19105]
[1778044022914,29.72,81274.17,0.01,0.30433,0.0008,5.15986]
[1778044024895,29.72,81271.21,0.01,0.30198,0.0008,5.14182]
[1778044025143,29.72,81271.21,0.01,0.30198,0.0008,5.14182]
[1778044025157,29.72,81271.21,0.01,0.30198,0.0008,5.14182]
[1778044031109,29.73,81271.52,0.01,0.30232,0.0008,5.14442]
[1778044032072,29.74,81271.36,0.01,0.30221,0.0008,5.14354]
[1778044032125,29.74,81271.36,0.01,0.30221,0.0008,5.14354]
[1778044032941,29.74,81271.52,0.01,0.30235,0.0008,5.14463]
[1778044033214,29.74,81271.52,0.01,0.30235,0.0008,5.14463]
[1778044033255,29.74,81271.52,0.01,0.30235,0.0008,5.14463]
[1778044033947,29.74,81268.01,0.01,0.29957,0.00079,5.12302]
[1778044034955,29.74,81264.15,0.01,0.29651,0.00079,5.09893]
[1778044037975,29.74,81266.0,0.01,0.29797,0.00079,5.11048]
[1778044038983,29.74,81264.38,0.01,0.29669,0.00079,5.10033]
[1778044040763,29.74,81264.38,0.01,0.29669,0.00079,5.10033]
[1778044040867,29.74,81264.38,0.01,0.29669,0.00079,5.10033]
[1778044040916,29.74,81264.38,0.01,0.29669,0.00079,5.10033]
[1778044040934,29.74,81262.19,0.01,0.29496,0.00079,5.08653]
[1778044041829,29.74,81262.19,0.01,0.29496,0.00079,5.08653]
[1778044041846,29.74,81262.19,0.01,0.29496,0.00079,5.08653]
[1778044041930,29.74,81257.37,0.01,0.29118,0.00078,5.0559]
[1778044042128,29.74,81257.37,0.01,0.29118,0.00078,5.0559]
[1778044042179,29.74,81257.37,0.01,0.29118,0.00078,5.0559]
[1778044042190,29.74,81257.37,0.01,0.29118,0.00078,5.0559]
[1778044042226,29.74,81257.37,0.01,0.29118,0.00078,5.0559]
[1778044042405,29.74,81257.37,0.01,0.29118,0.00078,5.0559]
[1778044042441,29.74,81257.37,0.01,0.29118,0.00078,5.0559]
[1778044042488,29.74,81252.02,0.01,0.28701,0.00078,5.02137]
[1778044043458,29.74,81243.86,0.01,0.28071,0.00077,4.96781]
[1778044044056,29.74,81243.86,0.01,0.28071,0.00077,4.96781]
[1778044044076,29.74,81243.86,0.01,0.28071,0.00077,4.96781]
[1778044044687,29.74,81243.86,0.01,0.28071,0.00077,4.96781]
[1778044044895,29.74,81240.02,0.01,0.27778,0.00076,4.94229]
[1778044046040,29.75,81241.5,0.01,0.27895,0.00077,4.95247]
[1778044046319,29.75,81241.27,0.01,0.27877,0.00077,4.95094]
[1778044051362,29.75,81240.53,0.01,0.27826,0.00077,4.9465]
[1778044051464,29.76,81239.9,0.01,0.27722,0.00077,4.92308]
[1778044056869,29.77,81237.66,0.01,0.27558,0.00076,4.90868]
[1778044060751,29.78,81237.05,0.01,0.27516,0.00076,4.90498]
[1778044060787,29.78,81236.9,0.01,0.27506,0.00076,4.9041]
[1778044063142,29.78,81237.26,0.01,0.27536,0.00076,4.90671]
[1778044063160,29.78,81237.26,0.01,0.27536,0.00076,4.90671]
[1778044063244,29.78,81235.47,0.01,0.274,0.00076,4.89466]
[1778044065879,29.78,81235.47,0.01,0.274,0.00076,4.89466]
[1778044065925,29.78,81235.47,0.01,0.274,0.00076,4.89466]
[1778044065993,29.78,81235.47,0.01,0.274,0.00076,4.89466]
[1778044066115,29.78,81236.33,0.01,0.27468,0.00076,4.90066]
[1778044066944,29.78,81236.33,0.01,0.27468,0.00076,4.90066]
[1778044066973,29.78,81236.33,0.01,0.27468,0.00076,4.90066]
[1778044067008,29.78,81236.33,0.01,0.27468,0.00076,4.90066]
[1778044066940,29.79,81241.42,0.01,0.27858,0.00077,4.93499]
[1778044067134,29.79,81241.42,0.01,0.27858,0.00077,4.93499]
[1778044067159,29.79,81241.42,0.01,0.27858,0.00077,4.93499]
[1778044067729,29.79,81251.56,0.01,0.28641,0.00078,5.00184]
[1778044068518,29.79,81251.56,0.01,0.28641,0.00078,5.00184]
[1778044068540,29.79,81251.56,0.01,0.28641,0.00078,5.00184]
[1778044068904,29.79,81251.56,0.01,0.28641,0.00078,5.00184]
[1778044068917,29.79,81256.54,0.01,0.2903,0.00078,5.03405]
[1778044069733,29.79,81260.73,0.01,0.29359,0.00079,5.06078]
[1778044073222,29.79,81262.6,0.01,0.29506,0.00079,5.07257]
[1778044078257,29.79,81263.51,0.01,0.29577,0.00079,5.07827]
[1778044079749,29.79,81263.51,0.01,0.29577,0.00079,5.07827]
[1778044079845,29.79,81263.61,0.01,0.29585,0.00079,5.07888]
[1778044085415,29.79,81262.87,0.01,0.29526,0.00079,5.07418]
[1778044087850,29.78,81263.51,0.01,0.29576,0.00079,5.07819]
[1778044087920,29.78,81263.42,0.01,0.29569,0.00079,5.07761]
[1778044093364,29.78,81264.36,0.01,0.29643,0.00079,5.0835]
[1778044095929,29.78,81264.88,0.01,0.29684,0.00079,5.08676]
[1778044099552,29.78,81265.62,0.01,0.29742,0.00079,5.09139]
[1778044106481,29.79,81263.54,0.01,0.29579,0.00079,5.07846]
[1778044106516,29.79,81263.54,0.01,0.29579,0.00079,5.07846]
[1778044106617,29.79,81263.37,0.01,0.29566,0.00079,5.07741]
[1778044107210,29.79,81263.37,0.01,0.29566,0.00079,5.07741]
[1778044107234,29.79,81263.37,0.01,0.29566,0.00079,5.07741]
[1778044107248,29.79,81263.37,0.01,0.29566,0.00079,5.07741]
[1778044107898,29.79,81263.37,0.01,0.29566,0.00079,5.07741]
[1778044107926,29.79,81263.37,0.01,0.29566,0.00079,5.07741]
[1778044108980,29.79,81263.39,0.01,0.29568,0.00079,5.07759]
[1778044109014,29.79,81263.39,0.01,0.29568,0.00079,5.07759]
[1778044109029,29.79,81263.39,0.01,0.29568,0.00079,5.07759]
[1778044109027,29.79,81263.16,0.01,0.29551,0.00079,5.07617]
[1778044109143,29.79,81263.16,0.01,0.29551,0.00079,5.07617]
[1778044109505,29.79,81266.22,0.01,0.29792,0.00079,5.09533]
[1778044110926,29.79,81266.22,0.01,0.29792,0.00079,5.09533]
[1778044111036,29.79,81266.22,0.01,0.29792,0.00079,5.09533]
[1778044110992,29.79,81270.5,0.01,0.30133,0.0008,5.12188]
[1778044111492,29.79,81270.5,0.01,0.30079,0.0008,5.10288]
[1778044115762,29.79,81272.49,0.01,0.30238,0.0008,5.11508]
[1778044117856,29.79,81272.49,0.01,0.30237,0.0008,5.11507]
[1778044117949,29.79,81272.43,0.01,0.30233,0.0008,5.11469]
[1778044122801,29.79,81272.97,0.01,0.30275,0.0008,5.11796]
[1778044122887,29.79,81272.97,0.01,0.30275,0.0008,5.11796]
[1778044122907,29.79,81272.97,0.01,0.30275,0.0008,5.11796]
[1778044122988,29.79,81271.2,0.01,0.30134,0.0008,5.10709]
[1778044124584,29.79,81266.91,0.01,0.29792,0.00079,5.08052]
[1778044125592,29.79,81263.62,0.01,0.29532,0.00079,5.05993]
[1778044130627,29.79,81264.87,0.01,0.29633,0.00079,5.06797]
[1778044133203,29.79,81264.52,0.01,0.29606,0.00079,5.06584]
[1778044133230,29.79,81264.52,0.01,0.29606,0.00079,5.06584]
[1778044133647,29.79,81264.64,0.01,0.29616,0.00079,5.06663]
[1778044135661,29.79,81262.82,0.01,0.29473,0.00079,5.05524]
[1778044140696,29.8,81261.2,0.01,0.29347,0.00079,5.04517]
[1778044141674,29.8,81261.2,0.01,0.29347,0.00079,5.04517]
[1778044141776,29.8,81261.55,0.01,0.29375,0.00079,5.04742]
[1778044142786,29.8,81256.69,0.01,0.28994,0.00078,5.01647]
[1778044143553,29.8,81256.69,0.01,0.28994,0.00078,5.01647]
[1778044143567,29.8,81256.69,0.01,0.28994,0.00078,5.01647]
[1778044144083,29.8,81256.69,0.01,0.28994,0.00078,5.01647]
[1778044144108,29.8,81256.69,0.01,0.28994,0.00078,5.0165]
[1778044145010,29.8,81254.14,0.01,0.28796,0.00078,5.00021]
[1778044146222,29.8,81254.14,0.01,0.28796,0.00078,5.00021]
[1778044146249,29.8,81254.14,0.01,0.28796,0.00078,5.00021]
[1778044151774,29.81,81254.35,0.01,0.28819,0.00078,5.00206]
[1778044156809,29.82,81253.62,0.01,0.28767,0.00078,4.99776]
[1778044157180,29.82,81253.62,0.01,0.28767,0.00078,4.99776]
[1778044157192,29.82,81253.62,0.01,0.28767,0.00078,4.99776]
[1778044157214,29.82,81253.62,0.01,0.28767,0.00078,4.99776]
[1778044157225,29.82,81253.62,0.01,0.28767,0.00078,4.99776]
[1778044157542,29.82,81253.62,0.01,0.28767,0.00078,4.99776]
[1778044157815,29.82,81253.46,0.01,0.28755,0.00078,4.99681]
[1778044158442,29.82,81253.46,0.01,0.28755,0.00078,4.99681]
[1778044158823,29.82,81261.29,0.01,0.2937,0.00079,5.04701]
[1778044159830,29.82,81263.21,0.01,0.29522,0.00079,5.05916]
[1778044161057,29.82,81263.21,0.01,0.29522,0.00079,5.05916]
[1778044160837,29.82,81266.31,0.01,0.29768,0.00079,5.0786]
[1778044164721,29.83,81265.44,0.01,0.29699,0.00079,5.07321]
[1778044167018,29.83,81265.17,0.01,0.29678,0.00079,5.07154]
[1778044167664,29.83,81265.13,0.01,0.29676,0.00079,5.07132]
[1778044167681,29.83,81265.13,0.01,0.29676,0.00079,5.07132]
[1778044168211,29.83,81265.13,0.01,0.29676,0.00079,5.07132]
[1778044168893,29.83,81262.37,0.01,0.29458,0.00079,5.054]
[1778044169899,29.83,81259.82,0.01,0.29257,0.00079,5.03788]
[1778044171915,29.83,81258.86,0.01,0.29127,0.00079,5.01266]
[1778044176948,29.83,81259.33,0.01,0.29168,0.00079,5.01595]
[1778044181983,29.84,81260.15,0.01,0.29236,0.00079,5.02142]
[1778044182991,29.84,81258.47,0.01,0.29104,0.00079,5.01077]
[1778044188026,29.85,81256.48,0.01,0.28951,0.00078,4.99828]
[1778044191047,29.85,81258.21,0.01,0.29089,0.00079,5.00955]
[1778044196082,29.85,81259.35,0.01,0.29181,0.00079,5.01704]
[1778044199727,29.85,81259.03,0.01,0.29157,0.00079,5.01505]
[1778044199762,29.85,81259.03,0.01,0.29157,0.00079,5.01505]
[1778044200110,29.86,81259.03,0.01,0.29159,0.00079,5.01519]
[1778044201699,29.86,81260.2,0.01,0.29251,0.00079,5.02268]
[1778044201711,29.86,81260.2,0.01,0.29251,0.00079,5.02268]
[1778044202124,29.86,81260.1,0.01,0.29244,0.00079,5.02209]
[1778044206151,29.86,81261.87,0.01,0.29386,0.00079,5.03347]
[1778044211187,29.87,81261.58,0.01,0.29365,0.00079,5.03185]
[1778044213461,29.87,81260.15,0.01,0.29253,0.00079,5.0228]
[1778044213503,29.87,81260.15,0.01,0.29253,0.00079,5.0228]
[1778044213570,29.87,81260.15,0.01,0.29253,0.00079,5.0228]
[1778044213634,29.87,81260.15,0.01,0.29253,0.00079,5.0228]
[1778044213754,29.87,81260.15,0.01,0.29253,0.00079,5.0228]
[1778044213919,29.87,81262.18,0.01,0.29414,0.00079,5.03575]
[1778044214881,29.87,81262.18,0.01,0.29414,0.00079,5.03575]
[1778044214938,29.87,81262.18,0.01,0.29414,0.00079,5.03575]
[1778044214983,29.87,81269.88,0.01,0.30026,0.0008,5.08384]
[1778044215422,29.87,81269.88,0.01,0.30026,0.0008,5.08384]
[1778044215450,29.87,81269.88,0.01,0.30026,0.0008,5.08384]
[1778044216154,29.87,81278.48,0.01,0.30716,0.0008,5.13617]
[1778044217352,29.87,81278.48,0.01,0.30716,0.0008,5.13617]
[1778044217366,29.87,81278.48,0.01,0.30716,0.0008,5.13617]
[1778044217404,29.87,81283.76,0.01,0.31142,0.00081,5.16755]
[1778044218322,29.87,81283.76,0.01,0.31142,0.00081,5.16755]
[1778044218338,29.87,81283.76,0.01,0.31142,0.00081,5.16755]
[1778044218379,29.87,81284.16,0.01,0.31174,0.00081,5.1699]
[1778044221544,29.87,81278.96,0.01,0.30755,0.00081,5.13908]
[1778044222666,29.87,81278.96,0.01,0.30755,0.00081,5.13908]
[1778044222679,29.87,81278.96,0.01,0.30755,0.00081,5.13908]
[1778044222767,29.87,81278.82,0.01,0.30744,0.0008,5.13826]
[1778044225247,29.87,81278.6,0.01,0.30727,0.0008,5.13698]
[1778044225349,29.88,81278.51,0.01,0.30719,0.0008,5.13646]
[1778044226519,29.88,81278.51,0.01,0.30719,0.0008,5.13646]
[1778044226556,29.88,81278.51,0.01,0.30719,0.0008,5.13646]
[1778044226620,29.88,81278.69,0.01,0.30734,0.0008,5.13755]
[1778044229692,29.88,81278.79,0.01,0.30743,0.0008,5.13817]
[1778044229725,29.88,81278.79,0.01,0.30743,0.0008,5.13817]
[1778044230116,29.88,81277.01,0.01,0.306,0.0008,5.12751]
[1778044231173,29.88,81276.78,0.01,0.30528,0.0008,5.1071]
[1778044232340,29.88,81274.93,0.01,0.3038,0.0008,5.09595]
[1778044233347,29.88,81271.97,0.01,0.30144,0.0008,5.07794]
[1778044234457,29.88,81269.92,0.01,0.29981,0.0008,5.0654]
[1778044239602,29.88,81270.21,0.01,0.30007,0.0008,5.06741]
[1778044239642,29.88,81270.21,0.01,0.30007,0.0008,5.06741]
[1778044241604,29.89,81269.13,0.01,0.29922,0.0008,5.06086]
[1778044241687,29.89,81266.83,0.01,0.2974,0.0008,5.04666]
[1778044245892,29.89,81266.89,0.01,0.29747,0.0008,5.04724]
[1778044245916,29.89,81266.89,0.01,0.29747,0.0008,5.04724]
[1778044245994,29.89,81262.82,0.01,0.29425,0.00079,5.02183]
[1778044246412,29.89,81262.82,0.01,0.29425,0.00079,5.02183]
[1778044246451,29.89,81262.82,0.01,0.29425,0.00079,5.02183]
[1778044247153,29.89,81262.82,0.01,0.29425,0.00079,5.02183]
[1778044246734,29.89,81257.96,0.01,0.29041,0.00079,4.99095]
[1778044247232,29.89,81257.96,0.01,0.29041,0.00079,4.99095]
[1778044247445,29.89,81257.96,0.01,0.2904,0.00079,4.99088]
[1778044249076,29.89,81257.96,0.01,0.2904,0.00079,4.99088]
[1778044249110,29.89,81257.96,0.01,0.2904,0.00079,4.99088]
[1778044249177,29.89,81256.71,0.01,0.28942,0.00079,4.98284]
[1778044249732,29.89,81256.71,0.01,0.28942,0.00079,4.98284]
[1778044249774,29.89,81256.71,0.01,0.28942,0.00079,4.98284]
[1778044249792,29.89,81256.71,0.01,0.28942,0.00079,4.98284]
[1778044250125,29.89,81256.73,0.01,0.28943,0.00079,4.98294]
[1778044250332,29.89,81256.73,0.01,0.28943,0.00079,4.98294]
[1778044250349,29.89,81256.73,0.01,0.28943,0.00079,4.98294]
[1778044250673,29.89,81256.73,0.01,0.28943,0.00079,4.98294]
[1778044250709,29.89,81256.73,0.01,0.28943,0.00079,4.98294]
[1778044251485,29.89,81256.64,0.01,0.28936,0.00079,4.98236]
[1778044251502,29.89,81256.64,0.01,0.28936,0.00079,4.98236]
[1778044251524,29.89,81256.64,0.01,0.28936,0.00079,4.98236]
[1778044251579,29.89,81255.51,0.01,0.28847,0.00078,4.9751]
[1778044257514,29.89,81257.38,0.01,0.28992,0.00079,4.98691]
[1778044260635,29.89,81256.12,0.01,0.28892,0.00078,4.97875]
[1778044260638,29.89,81256.12,0.01,0.28892,0.00078,4.97875]
[1778044260701,29.89,81254.66,0.01,0.28777,0.00078,4.96932]
[1778044261475,29.89,81254.66,0.01,0.28777,0.00078,4.96932]
[1778044261515,29.89,81254.66,0.01,0.28777,0.00078,4.96932]
[1778044261673,29.89,81254.66,0.01,0.28777,0.00078,4.96932]
[1778044261680,29.88,81249.86,0.01,0.28402,0.00078,4.93813]
[1778044262788,29.88,81243.39,0.01,0.279,0.00077,4.89544]
[1778044263870,29.88,81240.43,0.01,0.27672,0.00077,4.87569]
[1778044266578,29.88,81238.08,0.01,0.27492,0.00077,4.85993]
[1778044269093,29.88,81238.37,0.01,0.27514,0.00077,4.8619]
[1778044274403,29.89,81236.22,0.01,0.27352,0.00076,4.84762]
[1778044275089,29.89,81236.22,0.01,0.27352,0.00076,4.84762]
[1778044280966,29.89,81236.2,0.01,0.27354,0.00076,4.84781]
[1778044280993,29.89,81236.2,0.01,0.27354,0.00076,4.84781]
[1778044281117,29.89,81236.2,0.01,0.27354,0.00076,4.84781]
[1778044281218,29.89,81234.87,0.01,0.27252,0.00076,4.83874]
[1778044282142,29.89,81230.45,0.01,0.26915,0.00076,4.80853]
[1778044282412,29.89,81230.45,0.01,0.26915,0.00076,4.80853]
[1778044282509,29.89,81230.45,0.01,0.26915,0.00076,4.80853]
[1778044283174,29.89,81230.45,0.01,0.26915,0.00076,4.80853]
[1778044283188,29.89,81230.45,0.01,0.26915,0.00076,4.80853]
[1778044284213,29.89,81221.84,0.01,0.26263,0.00075,4.74862]
[1778044284461,29.89,81221.84,0.01,0.26263,0.00075,4.74862]
[1778044284483,29.89,81221.84,0.01,0.26263,0.00075,4.74862]
[1778044284548,29.89,81221.84,0.01,0.26263,0.00075,4.74862]
[1778044284703,29.88,81221.84,0.01,0.26261,0.00075,4.74848]
[1778044287385,29.88,81221.04,0.01,0.26199,0.00075,4.74267]
[1778044288141,29.88,81221.04,0.01,0.26199,0.00075,4.74267]
[1778044290138,29.88,81219.84,0.01,0.26107,0.00075,4.73399]
[1778044290537,29.88,81219.39,0.01,0.26072,0.00075,4.7307]
[1778044291714,29.87,81219.39,0.01,0.2607,0.00075,4.73058]
[1778044291815,29.87,81220.04,0.01,0.26055,0.00075,4.71519]
[1778044295934,29.87,81220.98,0.01,0.26122,0.00075,4.72143]
[1778044296299,29.86,81220.65,0.01,0.26096,0.00075,4.71898]
[1778044298812,29.86,81220.34,0.01,0.2607,0.00075,4.71655]
[1778044298853,29.86,81220.34,0.01,0.2607,0.00075,4.71655]
[1778044298870,29.86,81216.52,0.01,0.25783,0.00074,4.68945]
[1778044299346,29.86,81216.52,0.01,0.25783,0.00074,4.68945]
[1778044300817,29.85,81210.69,0.01,0.25348,0.00074,4.64764]
[1778044302191,29.85,81210.69,0.01,0.25348,0.00074,4.64764]
[1778044301824,29.85,81208.07,0.01,0.25154,0.00074,4.62875]
[1778044306859,29.85,81207.98,0.01,0.25146,0.00074,4.6279]
[1778044307885,29.85,81205.29,0.01,0.24948,0.00073,4.60842]
[1778044308323,29.85,81205.29,0.01,0.24948,0.00073,4.60842]
[1778044308409,29.85,81205.29,0.01,0.24948,0.00073,4.60842]
[1778044309161,29.85,81205.29,0.01,0.24948,0.00073,4.60842]
[1778044309206,29.85,81205.29,0.01,0.24948,0.00073,4.60842]
[1778044308970,29.85,81209.85,0.01,0.25283,0.00074,4.64129]
[1778044309857,29.85,81209.85,0.01,0.25283,0.00074,4.64129]
[1778044309888,29.85,81209.85,0.01,0.25283,0.00074,4.64129]
[1778044309958,29.85,81212.89,0.01,0.25507,0.00074,4.66305]
[1778044311902,29.85,81212.89,0.01,0.25507,0.00074,4.663]
[1778044311917,29.85,81212.89,0.01,0.25507,0.00074,4.663]
[1778044311999,29.85,81216.75,0.01,0.25793,0.00075,4.6904]
[1778044313068,29.85,81216.75,0.01,0.25793,0.00075,4.6904]
[1778044313099,29.85,81216.75,0.01,0.25793,0.00075,4.6904]
[1778044313169,29.85,81217.39,0.01,0.2584,0.00075,4.69485]
[1778044314915,29.84,81221.29,0.01,0.2613,0.00075,4.72217]
[1778044316451,29.85,81222.84,0.01,0.26247,0.00075,4.73313]
[1778044316499,29.85,81222.84,0.01,0.26247,0.00075,4.73313]
[1778044316576,29.85,81222.84,0.01,0.26247,0.00075,4.73313]
[1778044316930,29.85,81223.52,0.01,0.26299,0.00075,4.73796]
[1778044317936,29.85,81226.16,0.01,0.26499,0.00076,4.75644]
[1778044318521,29.85,81226.16,0.01,0.26499,0.00076,4.75644]
[1778044318943,29.85,81229.2,0.01,0.2673,0.00076,4.77755]
[1778044324226,29.85,81228.9,0.01,0.26708,0.00076,4.7756]
[1778044324985,29.85,81226.74,0.01,0.26546,0.00076,4.76073]
[1778044330021,29.86,81226.98,0.01,0.26567,0.00076,4.76273]
[1778044332747,29.86,81228.11,0.01,0.26654,0.00076,4.77068]
[1778044333163,29.86,81228.11,0.01,0.26654,0.00076,4.77068]
[1778044334210,29.86,81224.8,0.01,0.26405,0.00075,4.74782]
[1778044335185,29.86,81222.78,0.01,0.26254,0.00075,4.73378]
[1778044340195,29.87,81221.24,0.01,0.26146,0.00075,4.72366]
[1778044342256,29.88,81224.25,0.01,0.26378,0.00075,4.74532]
[1778044343583,29.89,81224.56,0.01,0.26404,0.00075,4.74769]
[1778044343618,29.89,81224.56,0.01,0.26404,0.00075,4.74769]
[1778044344120,29.89,81224.56,0.01,0.26406,0.00075,4.74789]
[1778044345126,29.89,81221.77,0.01,0.26199,0.00075,4.72862]
[1778044346134,29.9,81216.9,0.01,0.25837,0.00074,4.69459]
[1778044350161,29.91,81219.38,0.01,0.26034,0.00075,4.71314]
[1778044351168,29.92,81219.76,0.01,0.26002,0.00075,4.69618]
[1778044354190,29.93,81221.86,0.01,0.26168,0.00075,4.71169]
[1778044359225,29.95,81222.75,0.01,0.26249,0.00075,4.71918]
[1778044362356,29.96,81222.49,0.01,0.26237,0.00075,4.71811]
[1778044362383,29.96,81222.49,0.01,0.26237,0.00075,4.71811]
[1778044363252,29.96,81225.28,0.01,0.2645,0.00075,4.73776]
[1778044368289,29.98,81226.14,0.01,0.26527,0.00075,4.74484]
[1778044370014,29.98,81226.41,0.01,0.2655,0.00076,4.74693]
[1778044370023,29.98,81226.41,0.01,0.2655,0.00076,4.74693]
[1778044370075,29.98,81226.41,0.01,0.2655,0.00076,4.74693]
[1778044371208,29.99,81226.41,0.01,0.26552,0.00076,4.74715]
[1778044371312,29.99,81231.87,0.01,0.26969,0.00076,4.78484]
[1778044373724,29.99,81231.6,0.01,0.26951,0.00076,4.78324]
[1778044373761,29.99,81231.6,0.01,0.26951,0.00076,4.78324]
[1778044374106,29.99,81231.6,0.01,0.26951,0.00076,4.78324]
[1778044374182,29.99,81230.54,0.01,0.2687,0.00076,4.776]
[1778044375336,30.0,81227.35,0.01,0.26631,0.00076,4.75427]
[1778044376672,30.0,81224.83,0.01,0.26442,0.00075,4.73698]
[1778044379308,30.0,81224.83,0.01,0.26443,0.00075,4.7371]
[1778044380267,30.0,81224.82,0.01,0.26444,0.00075,4.73715]
[1778044380227,30.01,81224.33,0.01,0.26408,0.00075,4.73388]
[1778044380459,30.01,81224.33,0.01,0.26408,0.00075,4.73388]
[1778044380479,30.01,81224.33,0.01,0.26408,0.00075,4.73388]
[1778044380780,30.01,81225.96,0.01,0.26532,0.00075,4.74528]
[1778044381545,30.01,81225.96,0.01,0.26532,0.00075,4.74528]
[1778044381585,30.01,81225.96,0.01,0.26532,0.00075,4.74528]
[1778044381777,30.01,81228.92,0.01,0.26757,0.00076,4.76577]
[1778044383706,30.01,81230.34,0.01,0.26866,0.00076,4.77558]
[1778044383774,30.01,81230.34,0.01,0.26866,0.00076,4.77558]
[1778044383822,30.01,81230.34,0.01,0.26866,0.00076,4.77558]
[1778044383935,30.01,81230.34,0.01,0.26866,0.00076,4.77558]
[1778044384059,30.01,81230.34,0.01,0.26866,0.00076,4.77558]
[1778044384139,30.01,81230.34,0.01,0.26866,0.00076,4.77558]
[1778044384156,30.01,81230.34,0.01,0.26866,0.00076,4.77558]
[1778044384160,30.01,81232.5,0.01,0.27031,0.00076,4.79039]
[1778044384903,30.01,81232.5,0.01,0.27031,0.00076,4.79039]
[1778044385095,30.01,81232.5,0.01,0.27031,0.00076,4.79039]
[1778044385196,30.01,81240.43,0.01,0.27639,0.00077,4.84391]
[1778044385912,30.01,81240.43,0.01,0.27639,0.00077,4.84391]
[1778044385925,30.01,81240.43,0.01,0.27639,0.00077,4.84391]
[1778044386026,30.01,81249.65,0.01,0.28353,0.00078,4.90476]
[1778044386832,30.01,81252.65,0.01,0.28587,0.00078,4.9242]
[1778044389829,30.01,81252.2,0.01,0.28552,0.00078,4.92132]
[1778044393246,30.01,81250.78,0.01,0.28441,0.00078,4.91208]
[1778044393998,30.01,81250.08,0.01,0.28385,0.00078,4.90746]
[1778044394380,30.01,81248.6,0.01,0.28269,0.00078,4.89774]
[1778044394406,30.01,81248.6,0.01,0.28269,0.00078,4.89774]
[1778044394584,30.01,81247.35,0.01,0.28171,0.00078,4.8895]
[1778044395818,30.01,81247.35,0.01,0.28171,0.00078,4.8895]
[1778044395919,30.01,81247.0,0.01,0.28143,0.00078,4.88715]
[1778044398708,30.01,81245.98,0.01,0.28063,0.00078,4.88033]
[1778044398809,30.01,81244.88,0.01,0.27977,0.00077,4.87303]
[1778044400103,30.01,81244.88,0.01,0.27977,0.00077,4.87303]
[1778044400204,30.0,81245.87,0.01,0.28053,0.00078,4.87951]
[1778044402366,30.0,81245.69,0.01,0.28039,0.00078,4.87827]
[1778044402386,30.0,81245.69,0.01,0.28039,0.00078,4.87827]
[1778044402474,30.0,81245.69,0.01,0.28038,0.00078,4.87821]
[1778044402492,30.0,81245.69,0.01,0.28038,0.00078,4.87821]
[1778044403360,30.0,81245.69,0.01,0.28038,0.00078,4.87821]
[1778044402581,30.0,81240.35,0.01,0.27626,0.00077,4.84278]
[1778044404414,30.0,81240.35,0.01,0.27625,0.00077,4.8427]
[1778044404421,30.0,81240.35,0.01,0.27625,0.00077,4.8427]
[1778044404447,30.0,81240.35,0.01,0.27625,0.00077,4.8427]
[1778044405382,30.0,81240.35,0.01,0.27625,0.00077,4.8427]
[1778044404542,30.0,81239.71,0.01,0.27575,0.00077,4.83841]
[1778044405876,30.0,81239.71,0.01,0.27575,0.00077,4.83841]
[1778044406383,30.0,81239.71,0.01,0.27575,0.00077,4.83841]
[1778044405977,30.0,81243.66,0.01,0.27879,0.00077,4.86468]
[1778044406426,30.0,81243.66,0.01,0.27879,0.00077,4.86468]
[1778044407166,30.0,81243.66,0.01,0.27879,0.00077,4.86468]
[1778044407175,30.0,81243.66,0.01,0.27879,0.00077,4.86468]
[1778044407267,30.0,81245.43,0.01,0.28016,0.00078,4.87634]
[1778044409098,30.0,81245.43,0.01,0.28015,0.00078,4.87628]
[1778044409412,30.0,81245.11,0.01,0.2799,0.00077,4.87412]
[1778044410125,30.0,81245.11,0.01,0.2799,0.00077,4.87412]
[1778044410226,30.0,81245.11,0.01,0.27989,0.00077,4.87407]
[1778044411345,30.0,81245.17,0.01,0.27934,0.00078,4.85478]
[1778044412999,30.0,81245.17,0.01,0.27934,0.00078,4.85481]
[1778044416300,30.0,81245.75,0.01,0.27979,0.00078,4.8586]
[1778044416389,30.0,81248.72,0.01,0.28212,0.00078,4.8783]
[1778044416897,30.0,81251.32,0.01,0.28415,0.00078,4.89528]
[1778044418354,30.0,81251.32,0.01,0.28415,0.00078,4.89528]
[1778044423675,30.0,81252.38,0.01,0.28499,0.00078,4.90224]
[1778044425599,30.0,81252.34,0.01,0.28496,0.00078,4.90198]
[1778044425697,30.0,81254.1,0.01,0.28634,0.00079,4.91337]
[1778044427704,30.0,81252.02,0.01,0.2847,0.00078,4.89989]
[1778044430976,30.0,81252.52,0.01,0.2851,0.00078,4.90313]
[1778044431366,30.0,81248.17,0.01,0.28168,0.00078,4.87465]
[1778044431798,30.0,81248.17,0.01,0.28168,0.00078,4.87465]
[1778044431810,30.0,81248.17,0.01,0.28168,0.00078,4.87465]
[1778044432343,30.0,81248.17,0.01,0.28168,0.00078,4.87465]
[1778044432378,30.0,81248.17,0.01,0.28168,0.00078,4.87465]
[1778044432100,30.0,81244.14,0.01,0.27855,0.00078,4.84806]
[1778044433701,30.0,81244.14,0.01,0.27854,0.00078,4.848]
[1778044433722,30.0,81244.14,0.01,0.27854,0.00078,4.848]
[1778044433869,30.0,81244.14,0.01,0.27854,0.00078,4.848]
[1778044437413,30.0,81243.13,0.01,0.27778,0.00077,4.84147]
[1778044437513,30.0,81243.18,0.01,0.27784,0.00077,4.84192]
[1778044442808,30.01,81243.32,0.01,0.278,0.00077,4.84336]
[1778044443813,30.01,81243.32,0.01,0.278,0.00077,4.84336]
[1778044443836,30.01,81243.32,0.01,0.278,0.00077,4.84336]
[1778044449859,30.03,81243.46,0.01,0.27822,0.00077,4.84524]
[1778044451376,30.03,81243.46,0.01,0.27822,0.00077,4.84524]
[1778044452428,30.03,81243.46,0.01,0.27824,0.00077,4.84538]
[1778044451876,30.03,81243.92,0.01,0.27861,0.00077,4.84857]
[1778044452880,30.04,81243.39,0.01,0.27822,0.00077,4.8452]
[1778044454959,30.04,81243.54,0.01,0.27835,0.00077,4.84633]
[1778044454999,30.04,81243.54,0.01,0.27835,0.00077,4.84633]
[1778044455022,30.04,81243.54,0.01,0.27835,0.00077,4.84633]
[1778044455048,30.04,81243.54,0.01,0.27835,0.00077,4.84633]
[1778044455092,30.04,81243.54,0.01,0.27835,0.00077,4.84633]
[1778044455418,30.04,81243.43,0.01,0.27828,0.00077,4.84575]
[1778044455790,30.04,81243.43,0.01,0.27828,0.00077,4.84575]
[1778044455952,30.04,81243.43,0.01,0.27828,0.00077,4.84575]
[1778044456004,30.04,81237.81,0.01,0.27397,0.00077,4.80838]
[1778044457972,30.04,81237.81,0.01,0.27397,0.00077,4.80843]
[1778044458324,30.04,81237.81,0.01,0.27397,0.00077,4.80843]
[1778044458425,30.05,81236.16,0.01,0.27273,0.00077,4.79753]
[1778044463957,30.06,81238.29,0.01,0.27443,0.00077,4.81239]
[1778044465197,30.06,81238.29,0.01,0.27443,0.00077,4.81239]
[1778044465299,30.06,81238.12,0.01,0.27431,0.00077,4.81135]
[1778044465882,30.06,81238.12,0.01,0.27431,0.00077,4.81135]
[1778044466093,30.06,81239.2,0.01,0.27515,0.00077,4.81869]
[1778044470118,30.06,81239.37,0.01,0.27532,0.00077,4.82013]
[1778044471006,30.07,81240.08,0.01,0.27528,0.00077,4.80531]
[1778044476044,30.08,81240.07,0.01,0.27534,0.00077,4.80581]
[1778044481350,30.09,81240.88,0.01,0.27602,0.00077,4.81167]
[1778044487122,30.1,81242.36,0.01,0.27725,0.00077,4.8223]
[1778044492157,30.11,81244.38,0.01,0.27888,0.00078,4.83623]
[1778044497193,30.12,81244.38,0.01,0.27894,0.00077,4.83675]
[1778044499426,30.12,81244.38,0.01,0.27894,0.00077,4.83675]
[1778044500129,30.12,81244.43,0.01,0.27901,0.00077,4.83729]
[1778044501703,30.13,81244.63,0.01,0.27918,0.00078,4.83881]
[1778044501715,30.13,81244.63,0.01,0.27918,0.00078,4.83881]
[1778044501786,30.13,81244.63,0.01,0.27918,0.00078,4.83881]
[1778044501827,30.13,81244.63,0.01,0.27918,0.00078,4.83881]
[1778044502228,30.13,81241.46,0.01,0.27674,0.00077,4.81794]
[1778044503333,30.13,81241.46,0.01,0.27674,0.00077,4.81794]
[1778044503360,30.13,81241.46,0.01,0.27674,0.00077,4.81794]
[1778044503461,30.13,81233.69,0.01,0.2708,0.00076,4.76601]
[1778044507744,30.14,81233.8,0.01,0.27091,0.00076,4.76699]
[1778044508270,30.14,81230.54,0.01,0.26843,0.00076,4.74493]
[1778044509029,30.14,81230.54,0.01,0.26843,0.00076,4.74493]
[1778044509055,30.14,81230.54,0.01,0.26843,0.00076,4.74493]
[1778044510071,30.14,81229.97,0.01,0.26801,0.00076,4.74113]
[1778044510099,30.14,81229.97,0.01,0.26801,0.00076,4.74113]
[1778044510284,30.14,81227.85,0.01,0.26641,0.00076,4.72673]
[1778044511291,30.14,81229.72,0.01,0.26784,0.00076,4.73963]
[1778044511832,30.14,81229.72,0.01,0.26784,0.00076,4.73963]
[1778044511870,30.14,81229.72,0.01,0.26784,0.00076,4.73963]
[1778044511900,30.14,81229.19,0.01,0.26745,0.00076,4.73609]
[1778044513374,30.14,81229.19,0.01,0.26745,0.00076,4.73609]
[1778044513408,30.14,81229.19,0.01,0.26745,0.00076,4.73609]
[1778044513476,30.14,81229.22,0.01,0.26749,0.00076,4.73643]
[1778044520353,30.15,81229.57,0.01,0.2678,0.00076,4.7392]
[1778044523685,30.16,81229.68,0.01,0.26791,0.00076,4.7402]
[1778044523703,30.16,81229.68,0.01,0.26791,0.00076,4.7402]
[1778044524382,30.16,81229.64,0.01,0.26789,0.00076,4.74001]
[1778044529416,30.16,81229.59,0.01,0.2679,0.00076,4.74008]
[1778044531431,30.17,81229.22,0.01,0.26701,0.00076,4.71777]
[1778044536466,30.17,81229.61,0.01,0.26735,0.00076,4.72081]
[1778044536549,30.17,81229.61,0.01,0.26735,0.00076,4.72081]
[1778044536606,30.17,81229.61,0.01,0.26735,0.00076,4.72081]
[1778044536635,30.17,81229.61,0.01,0.26735,0.00076,4.72081]
[1778044536676,30.17,81229.61,0.01,0.26735,0.00076,4.72081]
[1778044537474,30.17,81229.47,0.01,0.26725,0.00076,4.71994]
[1778044537828,30.17,81229.47,0.01,0.26725,0.00076,4.71994]
[1778044537868,30.17,81229.47,0.01,0.26725,0.00076,4.71994]
[1778044538300,30.17,81229.47,0.01,0.26725,0.00076,4.71994]
[1778044538319,30.17,81229.47,0.01,0.26725,0.00076,4.71994]
[1778044538479,30.18,81224.12,0.01,0.26321,0.00075,4.68327]
[1778044543045,30.18,81222.61,0.01,0.26209,0.00075,4.67301]
[1778044543083,30.18,81222.61,0.01,0.26209,0.00075,4.67301]
[1778044543410,30.18,81222.61,0.01,0.26209,0.00075,4.67301]
[1778044543441,30.18,81222.61,0.01,0.26209,0.00075,4.67301]
[1778044548550,30.18,81222.97,0.01,0.2624,0.00075,4.67581]
[1778044550735,30.18,81222.9,0.01,0.26235,0.00075,4.67538]
[1778044552328,30.19,81226.06,0.01,0.26475,0.00076,4.6973]
[1778044552683,30.19,81226.06,0.01,0.26475,0.00076,4.6973]
[1778044553310,30.19,81226.06,0.01,0.26475,0.00076,4.6973]
[1778044553327,30.19,81226.06,0.01,0.26475,0.00076,4.6973]
[1778044553411,30.19,81227.57,0.01,0.26589,0.00076,4.7077]
[1778044555493,30.19,81227.57,0.01,0.2659,0.00076,4.70773]
[1778044555572,30.19,81228.09,0.01,0.26629,0.00076,4.71131]
[1778044558620,30.19,81229.94,0.01,0.2677,0.00076,4.72401]
[1778044560950,30.19,81230.13,0.01,0.26785,0.00076,4.7253]
[1778044561048,30.19,81230.13,0.01,0.26785,0.00076,4.7253]
[1778044564257,30.19,81228.38,0.01,0.26652,0.00076,4.71336]
[1778044564359,30.19,81226.49,0.01,0.26509,0.00076,4.70042]
[1778044566129,30.19,81227.52,0.01,0.26587,0.00076,4.70751]
[1778044566160,30.19,81227.52,0.01,0.26587,0.00076,4.70751]
[1778044570240,30.19,81225.79,0.01,0.26457,0.00076,4.69569]
[1778044574228,30.19,81227.26,0.01,0.26569,0.00076,4.70587]
[1778044574244,30.19,81227.26,0.01,0.26569,0.00076,4.70587]
[1778044575383,30.19,81223.31,0.01,0.26271,0.00075,4.67871]
[1778044577464,30.19,81223.31,0.01,0.26272,0.00075,4.67876]
[1778044577487,30.19,81223.31,0.01,0.26272,0.00075,4.67876]
[1778044577565,30.19,81219.68,0.01,0.26001,0.00075,4.6537]
[1778044578213,30.19,81219.68,0.01,0.26001,0.00075,4.6537]
[1778044578235,30.19,81219.68,0.01,0.26001,0.00075,4.6537]
[1778044582539,30.2,81221.53,0.01,0.26144,0.00075,4.66696]
[1778044584289,30.2,81221.53,0.01,0.26144,0.00075,4.66696]
[1778044584301,30.2,81221.53,0.01,0.26144,0.00075,4.66696]
[1778044584390,30.2,81219.76,0.01,0.26012,0.00075,4.65473]
[1778044588830,30.22,81221.93,0.01,0.26184,0.00075,4.67064]
[1778044590844,30.22,81223.88,0.01,0.26335,0.00075,4.68449]
[1778044592006,30.22,81223.88,0.01,0.26335,0.00075,4.68449]
[1778044592193,30.22,81223.88,0.01,0.26335,0.00075,4.68449]
[1778044592209,30.22,81227.83,0.01,0.26571,0.00076,4.69173]
[1778044593506,30.23,81236.16,0.01,0.27209,0.00077,4.74838]
[1778044593890,30.23,81236.16,0.01,0.27209,0.00077,4.74838]
[1778044595535,30.23,81237.21,0.01,0.27292,0.00077,4.75564]
[1778044596476,30.23,81238.19,0.01,0.2737,0.00077,4.76242]
[1778044598774,30.24,81239.25,0.01,0.27453,0.00077,4.7696]
[1778044598787,30.24,81239.25,0.01,0.27453,0.00077,4.7696]
[1778044598872,30.24,81239.25,0.01,0.27453,0.00077,4.7696]
[1778044598910,30.24,81239.25,0.01,0.27453,0.00077,4.7696]
[1778044598985,30.24,81240.8,0.01,0.27573,0.00077,4.77995]
[1778044601140,30.24,81241.55,0.01,0.27631,0.00077,4.78496]
[1778044601472,30.24,81242.08,0.01,0.27672,0.00077,4.7885]
[1778044602409,30.24,81242.08,0.01,0.27672,0.00077,4.7885]
[1778044602499,30.24,81242.08,0.01,0.27672,0.00077,4.7885]
[1778044602600,30.24,81247.05,0.01,0.28059,0.00078,4.82125]
[1778044603935,30.24,81248.82,0.01,0.28197,0.00078,4.83279]
[1778044609459,30.24,81248.77,0.01,0.28192,0.00078,4.83238]
[1778044610569,30.24,81248.79,0.01,0.28193,0.00078,4.83249]
[1778044611200,30.24,81248.79,0.01,0.28193,0.00078,4.83247]
[1778044611302,30.24,81243.19,0.01,0.27757,0.00077,4.79574]
[1778044612359,30.24,81243.19,0.01,0.27757,0.00077,4.79574]
[1778044612461,30.24,81243.05,0.01,0.27746,0.00077,4.79483]
[1778044614171,30.24,81243.05,0.01,0.27747,0.00077,4.79485]
[1778044614301,30.24,81243.05,0.01,0.27747,0.00077,4.79485]
[1778044614402,30.24,81245.27,0.01,0.27919,0.00078,4.80948]
[1778044620052,30.24,81245.23,0.01,0.27917,0.00078,4.80931]
[1778044625087,30.24,81246.8,0.01,0.2804,0.00078,4.81967]
[1778044626093,30.24,81249.51,0.01,0.28252,0.00078,4.83734]
[1778044628029,30.24,81250.75,0.01,0.28348,0.00078,4.84537]
[1778044628131,30.24,81250.71,0.01,0.28345,0.00078,4.84509]
[1778044633143,30.24,81249.23,0.01,0.28228,0.00078,4.83541]
[1778044636230,30.24,81249.34,0.01,0.28237,0.00078,4.8361]
[1778044636331,30.24,81249.34,0.01,0.28236,0.00078,4.83606]
[1778044638215,30.24,81249.34,0.01,0.28236,0.00078,4.83604]
[1778044638281,30.24,81249.17,0.01,0.28222,0.00078,4.83491]
[1778044642207,30.23,81251.5,0.01,0.28403,0.00078,4.84991]
[1778044643672,30.23,81250.93,0.01,0.28358,0.00078,4.84618]
[1778044644265,30.23,81250.93,0.01,0.28358,0.00078,4.84618]
[1778044645127,30.23,81252.33,0.01,0.28467,0.00078,4.85518]
[1778044645229,30.23,81254.24,0.01,0.28617,0.00079,4.86742]
[1778044648964,30.23,81253.43,0.01,0.28551,0.00079,4.86204]
[1778044648973,30.23,81253.43,0.01,0.28551,0.00079,4.86204]
[1778044649103,30.23,81253.43,0.01,0.28551,0.00079,4.86204]
[1778044649477,30.23,81254.09,0.01,0.28602,0.00079,4.86622]
[1778044650125,30.23,81254.09,0.01,0.28602,0.00079,4.86622]
[1778044650158,30.23,81254.09,0.01,0.28602,0.00079,4.86622]
[1778044650166,30.23,81254.09,0.01,0.28602,0.00079,4.86622]
[1778044650238,30.23,81254.09,0.01,0.28602,0.00079,4.86622]
[1778044650502,30.23,81254.09,0.01,0.28602,0.00079,4.86622]
[1778044650576,30.23,81254.09,0.01,0.28602,0.00079,4.86622]
[1778044650556,30.22,81260.4,0.01,0.291,0.00079,4.90629]
[1778044650828,30.22,81260.4,0.01,0.291,0.00079,4.90629]
[1778044650865,30.22,81260.4,0.01,0.291,0.00079,4.90629]
[1778044650894,30.22,81260.4,0.01,0.291,0.00079,4.90629]
[1778044651212,30.22,81260.4,0.01,0.291,0.00079,4.90629]
[1778044651487,30.22,81265.74,0.01,0.29466,0.0008,4.92001]
[1778044653283,30.22,81262.76,0.01,0.29226,0.0008,4.90125]
[1778044654291,30.22,81262.76,0.01,0.29226,0.0008,4.90125]
[1778044654597,30.22,81262.76,0.01,0.29226,0.0008,4.90125]
[1778044654836,30.22,81261.58,0.01,0.2913,0.0008,4.89372]
[1778044655298,30.22,81261.58,0.01,0.29129,0.0008,4.89361]
[1778044656422,30.22,81261.58,0.01,0.29129,0.0008,4.89361]
[1778044656664,30.21,81268.94,0.01,0.29716,0.0008,4.93937]
[1778044657076,30.21,81268.94,0.01,0.29716,0.0008,4.93937]
[1778044657089,30.21,81268.94,0.01,0.29716,0.0008,4.93937]
[1778044657312,30.21,81268.94,0.01,0.29714,0.0008,4.93925]
[1778044659326,30.21,81271.06,0.01,0.29881,0.00081,4.95199]
[1778044664459,30.19,81271.93,0.01,0.29943,0.00081,4.95669]
[1778044664780,30.19,81270.85,0.01,0.29854,0.00081,4.94992]
[1778044665368,30.18,81270.85,0.01,0.29852,0.00081,4.94976]
[1778044666540,30.18,81270.85,0.01,0.29852,0.00081,4.94976]
[1778044669634,30.17,81270.82,0.01,0.29843,0.00081,4.94911]
[1778044675286,30.16,81270.43,0.01,0.298,0.00081,4.9458]
[1778044675543,30.15,81274.24,0.01,0.30105,0.00081,4.96896]
[1778044677207,30.15,81274.24,0.01,0.30103,0.00081,4.9688]
[1778044677453,30.15,81275.42,0.01,0.30197,0.00081,4.97587]
[1778044679607,30.14,81276.11,0.01,0.30252,0.00081,4.97995]
[1778044679778,30.14,81276.59,0.01,0.3029,0.00081,4.98275]
[1778044680475,30.14,81274.93,0.01,0.30154,0.00081,4.97259]
[1778044681609,30.14,81274.93,0.01,0.30154,0.00081,4.97259]
[1778044681645,30.14,81274.93,0.01,0.30154,0.00081,4.97259]
[1778044681481,30.14,81269.61,0.01,0.29722,0.00081,4.93983]
[1778044682459,30.14,81269.61,0.01,0.29722,0.00081,4.93983]
[1778044682552,30.13,81262.84,0.01,0.29177,0.0008,4.89743]
[1778044687630,30.12,81262.25,0.01,0.29124,0.0008,4.89324]
[1778044688530,30.12,81264.82,0.01,0.29327,0.0008,4.90921]
[1778044693566,30.11,81264.76,0.01,0.29315,0.0008,4.90827]
[1778044694593,30.11,81264.76,0.01,0.29315,0.0008,4.90827]
[1778044700614,30.09,81262.03,0.01,0.29087,0.0008,4.89031]
[1778044706657,30.08,81262.48,0.01,0.29115,0.0008,4.89254]
[1778044707000,30.08,81262.48,0.01,0.29115,0.0008,4.89254]
[1778044707011,30.08,81262.48,0.01,0.29115,0.0008,4.89254]
[1778044707664,30.08,81262.76,0.01,0.29136,0.0008,4.89423]
[1778044708171,30.08,81262.76,0.01,0.29136,0.0008,4.89423]
[1778044708671,30.08,81265.51,0.01,0.29355,0.0008,4.91146]
[1778044708794,30.08,81265.51,0.01,0.29355,0.0008,4.91146]
[1778044709678,30.07,81269.26,0.01,0.29655,0.00081,4.93474]
[1778044710104,30.07,81269.26,0.01,0.29655,0.00081,4.93474]
[1778044710148,30.07,81269.26,0.01,0.29655,0.00081,4.93474]
[1778044710685,30.07,81271.44,0.01,0.2983,0.00081,4.94814]
[1778044711693,30.07,81272.11,0.01,0.29826,0.00081,4.93259]
[1778044715625,30.07,81271.86,0.01,0.29804,0.00081,4.9309]
[1778044715703,30.07,81271.86,0.01,0.29804,0.00081,4.9309]
[1778044715722,30.07,81271.62,0.01,0.29784,0.00081,4.92936]
[1778044715802,30.07,81271.62,0.01,0.29784,0.00081,4.92936]
[1778044716683,30.07,81271.62,0.01,0.29784,0.00081,4.92936]
[1778044716727,30.07,81268.2,0.01,0.29507,0.00081,4.90809]
[1778044717735,30.07,81263.67,0.01,0.29143,0.0008,4.87969]
[1778044723326,30.07,81263.84,0.01,0.29159,0.0008,4.88097]
[1778044723652,30.07,81267.35,0.01,0.29442,0.00081,4.90311]
[1778044726990,30.08,81266.8,0.01,0.29401,0.00081,4.89989]
[1778044727357,30.08,81266.19,0.01,0.29352,0.0008,4.89606]
[1778044731321,30.08,81264.1,0.01,0.29187,0.0008,4.88313]
[1778044736191,30.09,81261.35,0.01,0.2897,0.0008,4.86599]
[1778044737377,30.09,81261.35,0.01,0.2897,0.0008,4.86599]
[1778044737478,30.09,81256.71,0.01,0.28601,0.00079,4.83634]
[1778044739888,30.09,81254.95,0.01,0.28464,0.00079,4.8252]
[1778044741136,30.09,81254.95,0.01,0.28464,0.00079,4.8252]
[1778044741176,30.09,81254.95,0.01,0.28464,0.00079,4.8252]
[1778044742681,30.09,81254.7,0.01,0.28445,0.00079,4.82365]
[1778044742691,30.09,81254.7,0.01,0.28445,0.00079,4.82365]
[1778044742721,30.09,81254.7,0.01,0.28445,0.00079,4.82365]
[1778044743664,30.1,81252.39,0.01,0.28264,0.00079,4.80876]
[1778044747944,30.1,81254.82,0.01,0.28458,0.00079,4.82473]
[1778044753735,30.11,81253.35,0.01,0.28346,0.00079,4.81551]
[1778044759021,30.11,81252.41,0.01,0.28276,0.00079,4.80976]
[1778044763050,30.12,81249.78,0.01,0.28072,0.00079,4.79287]
[1778044768085,30.13,81248.87,0.01,0.28006,0.00079,4.7873]
[1778044771106,30.13,81249.25,0.01,0.27977,0.00079,4.77002]
[1778044775654,30.13,81248.29,0.01,0.27904,0.00079,4.76395]
[1778044775663,30.13,81248.29,0.01,0.27904,0.00079,4.76395]
[1778044775755,30.14,81247.35,0.01,0.27831,0.00079,4.75783]
[1778044777072,30.14,81247.35,0.01,0.27832,0.00079,4.75792]
[1778044777174,30.14,81247.21,0.01,0.27822,0.00079,4.75708]
[1778044778189,30.14,81247.21,0.01,0.27822,0.00079,4.75708]
[1778044778259,30.14,81246.2,0.01,0.27744,0.00078,4.75049]
[1778044779337,30.14,81246.2,0.01,0.27744,0.00078,4.75049]
[1778044779369,30.14,81246.2,0.01,0.27744,0.00078,4.75049]
[1778044779437,30.14,81246.2,0.01,0.27745,0.00078,4.75058]
[1778044783093,30.15,81246.76,0.01,0.27793,0.00078,4.75458]
[1778044789233,30.16,81248.72,0.01,0.27955,0.00079,4.76823]
[1778044790239,30.16,81250.6,0.01,0.28105,0.00079,4.78067]
[1778044794267,30.17,81252.32,0.01,0.28246,0.00079,4.79229]
[1778044799304,30.18,81253.77,0.01,0.28367,0.00079,4.80222]
[1778044803332,30.19,81255.99,0.01,0.28548,0.00079,4.81696]
[1778044809374,30.2,81256.86,0.01,0.28624,0.00079,4.82312]
[1778044813150,30.2,81258.19,0.01,0.28733,0.0008,4.83192]
[1778044813171,30.2,81258.19,0.01,0.28733,0.0008,4.83192]
[1778044814012,30.21,81258.38,0.01,0.28749,0.0008,4.83323]
[1778044816213,30.21,81257.88,0.01,0.28711,0.0008,4.83012]
[1778044816526,30.21,81261.64,0.01,0.29011,0.0008,4.85409]
[1778044817492,30.21,81261.64,0.01,0.29011,0.0008,4.85409]
[1778044817504,30.21,81261.64,0.01,0.29011,0.0008,4.85409]
[1778044817534,30.21,81261.37,0.01,0.2899,0.0008,4.85242]
[1778044820976,30.21,81262.25,0.01,0.29061,0.0008,4.85807]
[1778044821294,30.21,81262.25,0.01,0.29061,0.0008,4.85807]
[1778044821830,30.21,81261.39,0.01,0.28993,0.0008,4.85266]
[1778044821925,30.21,81261.39,0.01,0.28993,0.0008,4.85266]
[1778044822072,30.21,81261.39,0.01,0.28993,0.0008,4.85266]
[1778044822083,30.21,81261.39,0.01,0.28993,0.0008,4.85266]
[1778044822465,30.21,81261.39,0.01,0.28993,0.0008,4.85269]
[1778044823234,30.21,81261.39,0.01,0.28993,0.0008,4.85269]
[1778044823618,30.21,81261.39,0.01,0.28993,0.0008,4.85269]
[1778044823637,30.21,81261.39,0.01,0.28993,0.0008,4.85269]
[1778044823702,30.21,81260.63,0.01,0.28933,0.0008,4.8479]
[1778044823903,30.21,81260.63,0.01,0.28933,0.0008,4.8479]
[1778044824149,30.21,81260.63,0.01,0.28933,0.0008,4.8479]
[1778044825808,30.21,81243.12,0.01,0.2755,0.00078,4.73401]
[1778044826968,30.21,81242.44,0.01,0.27497,0.00078,4.72942]
[1778044827003,30.21,81242.44,0.01,0.27497,0.00078,4.72942]
[1778044827512,30.21,81242.44,0.01,0.27497,0.00078,4.72942]
[1778044827603,30.21,81241.52,0.01,0.27425,0.00078,4.72326]
[1778044828910,30.21,81240.9,0.01,0.27377,0.00078,4.71918]
[1778044829514,30.21,81240.9,0.01,0.27378,0.00078,4.71925]
[1778044830507,30.21,81240.9,0.01,0.27378,0.00078,4.71925]
[1778044830519,30.21,81240.9,0.01,0.27378,0.00078,4.71925]
[1778044831528,30.22,81240.09,0.01,0.27253,0.00078,4.69379]
[1778044834065,30.22,81239.83,0.01,0.27234,0.00078,4.69211]
[1778044834083,30.22,81239.83,0.01,0.27234,0.00078,4.69211]
[1778044838304,30.22,81240.06,0.01,0.27256,0.00078,4.69401]
[1778044838583,30.22,81239.35,0.01,0.27201,0.00078,4.6893]
[1778044839588,30.22,81241.11,0.01,0.27339,0.00078,4.70116]
[1778044840155,30.22,81241.11,0.01,0.27339,0.00078,4.70116]
[1778044840595,30.23,81242.3,0.01,0.27432,0.00078,4.70916]
[1778044845630,30.23,81242.23,0.01,0.27429,0.00078,4.70891]
[1778044846310,30.23,81242.23,0.01,0.27429,0.00078,4.70891]
[1778044846348,30.23,81242.23,0.01,0.27429,0.00078,4.70891]
[1778044846411,30.23,81242.4,0.01,0.27443,0.00078,4.71008]
[1778044847458,30.23,81242.4,0.01,0.27443,0.00078,4.71008]
[1778044847481,30.23,81242.4,0.01,0.27443,0.00078,4.71008]
[1778044847643,30.23,81242.4,0.01,0.27443,0.00078,4.71012]
[1778044850665,30.23,81240.5,0.01,0.27297,0.00078,4.69754]
[1778044855701,30.24,81239.64,0.01,0.27232,0.00078,4.69199]
[1778044860379,30.24,81238.83,0.01,0.27172,0.00078,4.68673]
[1778044860384,30.24,81238.83,0.01,0.27172,0.00078,4.68673]
[1778044860410,30.24,81238.83,0.01,0.27172,0.00078,4.68673]
[1778044860463,30.24,81238.83,0.01,0.27172,0.00078,4.68673]
[1778044860611,30.24,81238.83,0.01,0.27172,0.00078,4.68673]
[1778044860740,30.24,81238.71,0.01,0.27163,0.00078,4.68597]
[1778044861747,30.24,81231.48,0.01,0.26605,0.00077,4.63698]
[1778044862044,30.24,81231.48,0.01,0.26605,0.00077,4.63698]
[1778044862065,30.24,81231.48,0.01,0.26605,0.00077,4.63698]
[1778044862113,30.24,81231.48,0.01,0.26605,0.00077,4.63698]
[1778044862486,30.24,81231.48,0.01,0.26605,0.00077,4.63698]
[1778044862752,30.24,81226.47,0.01,0.26222,0.00076,4.60255]
[1778044863862,30.24,81226.47,0.01,0.26222,0.00076,4.60255]
[1778044863890,30.24,81226.47,0.01,0.26222,0.00076,4.60255]
[1778044863759,30.24,81219.75,0.01,0.25712,0.00075,4.5558]
[1778044868794,30.25,81218.05,0.01,0.2559,0.00075,4.54438]
[1778044874836,30.27,81219.57,0.01,0.25717,0.00075,4.55618]
[1778044880878,30.28,81220.37,0.01,0.25788,0.00076,4.56275]
[1778044881314,30.28,81220.37,0.01,0.25788,0.00076,4.56275]
[1778044881885,30.29,81221.37,0.01,0.25865,0.00076,4.56992]
[1778044884012,30.29,81221.29,0.01,0.25862,0.00076,4.56965]
[1778044884085,30.29,81221.29,0.01,0.25862,0.00076,4.56965]
[1778044884572,30.29,81221.29,0.01,0.25862,0.00076,4.56965]
[1778044884906,30.29,81221.18,0.01,0.25856,0.00076,4.56907]
[1778044885372,30.29,81221.18,0.01,0.25856,0.00076,4.56907]
[1778044885394,30.29,81221.18,0.01,0.25856,0.00076,4.56907]
[1778044885913,30.3,81225.08,0.01,0.26153,0.00076,4.59631]
[1778044887411,30.3,81226.11,0.01,0.26232,0.00076,4.60349]
[1778044887430,30.3,81226.11,0.01,0.26232,0.00076,4.60349]
[1778044892961,30.31,81226.56,0.01,0.26209,0.00076,4.58687]
[1778044897066,30.31,81226.91,0.01,0.26237,0.00076,4.58944]
[1778044897093,30.31,81226.91,0.01,0.26237,0.00076,4.58944]
[1778044903123,30.32,81227.53,0.01,0.26293,0.00076,4.59449]
[1778044903152,30.32,81227.53,0.01,0.26293,0.00076,4.59449]
[1778044906892,30.33,81225.98,0.01,0.26179,0.00076,4.58418]
[1778044906916,30.33,81225.98,0.01,0.26179,0.00076,4.58418]
[1778044908239,30.33,81226.34,0.01,0.26209,0.00076,4.58687]
[1778044908268,30.33,81226.34,0.01,0.26209,0.00076,4.58687]
[1778044913094,30.34,81226.27,0.01,0.26211,0.00076,4.58711]
[1778044913122,30.34,81226.27,0.01,0.26211,0.00076,4.58711]
[1778044917378,30.35,81224.43,0.01,0.26076,0.00076,4.57486]
[1778044917441,30.35,81224.43,0.01,0.26076,0.00076,4.57486]
[1778044917601,30.35,81224.74,0.01,0.26101,0.00076,4.57713]
[1778044919147,30.36,81213.72,0.01,0.25273,0.00075,4.50034]
[1778044923888,30.37,81213.48,0.01,0.25262,0.00075,4.49931]
[1778044923933,30.37,81213.48,0.01,0.25262,0.00075,4.49931]
[1778044923968,30.37,81213.48,0.01,0.25262,0.00075,4.49931]
[1778044924943,30.37,81208.52,0.01,0.24898,0.00074,4.46455]
[1778044925751,30.37,81208.52,0.01,0.24898,0.00074,4.46455]
[1778044925774,30.37,81208.52,0.01,0.24898,0.00074,4.46455]
[1778044925852,30.37,81204.08,0.01,0.2457,0.00074,4.43283]
[1778044929144,30.38,81203.02,0.01,0.24495,0.00073,4.42544]
[1778044929349,30.38,81201.0,0.01,0.24349,0.00073,4.41116]
[1778044934432,30.39,81200.58,0.01,0.24324,0.00073,4.40869]
[1778044934466,30.39,81195.66,0.01,0.23968,0.00073,4.37319]
[1778044935336,30.39,81195.66,0.01,0.23968,0.00073,4.37319]
[1778044935352,30.39,81195.66,0.01,0.23968,0.00073,4.37319]
[1778044935420,30.4,81195.1,0.01,0.23929,0.00073,4.36932]
[1778044937339,30.4,81195.1,0.01,0.23931,0.00073,4.36954]
[1778044937510,30.4,81194.36,0.01,0.2388,0.00072,4.36438]
[1778044939354,30.4,81194.36,0.01,0.23882,0.00072,4.3646]
[1778044939492,30.4,81194.36,0.01,0.23882,0.00072,4.3646]
[1778044939593,30.41,81195.52,0.01,0.23969,0.00073,4.37328]
[1778044941371,30.41,81195.52,0.01,0.23971,0.00073,4.3735]
[1778044941376,30.41,81195.52,0.01,0.23971,0.00073,4.3735]
[1778044941794,30.41,81195.52,0.01,0.23971,0.00073,4.3735]
[1778044941852,30.41,81195.52,0.01,0.23971,0.00073,4.3735]
[1778044941941,30.41,81195.52,0.01,0.23971,0.00073,4.3735]
[1778044942947,30.42,81204.38,0.01,0.24623,0.00074,4.4379]
[1778044943420,30.42,81204.38,0.01,0.24623,0.00074,4.4379]
[1778044943426,30.42,81204.38,0.01,0.24623,0.00074,4.4379]
[1778044943447,30.42,81204.38,0.01,0.24623,0.00074,4.4379]
[1778044943879,30.42,81204.38,0.01,0.24623,0.00074,4.4379]
[1778044943980,30.42,81213.07,0.01,0.2527,0.00075,4.5]
[1778044945103,30.42,81213.07,0.01,0.2527,0.00075,4.5]
[1778044945521,30.42,81213.94,0.01,0.25334,0.00075,4.50608]
[1778044946084,30.42,81213.94,0.01,0.25334,0.00075,4.50608]
[1778044951841,30.42,81214.13,0.01,0.25345,0.00075,4.50708]
[1778044951942,30.41,81216.75,0.01,0.25472,0.00075,4.50473]
[1778044955923,30.41,81214.82,0.01,0.25324,0.00075,4.49092]
[1778044956279,30.41,81214.82,0.01,0.25324,0.00075,4.49092]
[1778044956345,30.41,81214.82,0.01,0.25324,0.00075,4.49092]
[1778044956401,30.41,81214.82,0.01,0.25324,0.00075,4.49092]
[1778044956503,30.41,81216.58,0.01,0.25455,0.00075,4.50321]
[1778044958445,30.41,81223.83,0.01,0.26001,0.00076,4.55357]
[1778044959382,30.41,81223.83,0.01,0.26001,0.00076,4.55357]
[1778044959483,30.4,81224.07,0.01,0.26018,0.00076,4.5551]
[1778044963457,30.39,81226.34,0.01,0.26185,0.00076,4.57019]
[1778044967911,30.38,81223.4,0.01,0.25954,0.00076,4.54929]
[1778044968149,30.38,81223.4,0.01,0.25954,0.00076,4.54929]
[1778044968597,30.38,81223.4,0.01,0.25954,0.00076,4.54929]
[1778044968699,30.38,81220.92,0.01,0.25764,0.00076,4.53188]
[1778044972735,30.38,81221.34,0.01,0.25793,0.00076,4.53453]
[1778044974464,30.37,81220.11,0.01,0.25697,0.00076,4.52571]
[1778044974976,30.37,81220.11,0.01,0.25697,0.00076,4.52571]
[1778044974566,30.37,81205.21,0.01,0.24582,0.00074,4.42]
[1778044975744,30.37,81205.21,0.01,0.24582,0.00074,4.42]
[1778044975845,30.37,81204.79,0.01,0.24551,0.00074,4.41694]
[1778044976222,30.37,81204.79,0.01,0.24551,0.00074,4.41694]
[1778044976826,30.37,81204.79,0.01,0.24551,0.00074,4.41694]
[1778044978091,30.37,81205.08,0.01,0.24572,0.00074,4.41903]
[1778044978562,30.37,81205.4,0.01,0.24596,0.00074,4.42133]
[1778044980554,30.37,81205.76,0.01,0.24623,0.00074,4.42392]
[1778044980655,30.37,81208.51,0.01,0.24826,0.00074,4.44361]
[1778044985476,30.37,81208.89,0.01,0.24854,0.00074,4.44628]
[1778044985611,30.37,81209.93,0.01,0.24931,0.00074,4.45368]
[1778044986347,30.37,81209.93,0.01,0.24931,0.00074,4.45368]
[1778044986619,30.37,81212.8,0.01,0.25145,0.00075,4.47405]
[1778044987224,30.37,81212.8,0.01,0.25145,0.00075,4.47405]
[1778044992660,30.37,81214.95,0.01,0.25304,0.00075,4.48903]
[1778044993119,30.37,81214.95,0.01,0.25304,0.00075,4.48903]
[1778044993618,30.37,81214.95,0.01,0.25304,0.00075,4.48903]
[1778044993719,30.37,81211.03,0.01,0.2501,0.00075,4.46122]
[1778044994122,30.37,81211.03,0.01,0.2501,0.00075,4.46122]
[1778044994676,30.37,81211.03,0.01,0.2501,0.00075,4.46118]
[1778044995681,30.37,81208.55,0.01,0.24825,0.00074,4.44349]
[1778045000719,30.36,81208.44,0.01,0.24815,0.00074,4.44247]
[1778045002230,30.36,81208.23,0.01,0.24798,0.00074,4.44084]
[1778045002730,30.36,81208.56,0.01,0.24821,0.00074,4.44307]
[1778045005751,30.35,81206.48,0.01,0.24662,0.00074,4.42779]
[1778045006250,30.35,81206.48,0.01,0.24662,0.00074,4.42779]
[1778045006992,30.35,81206.48,0.01,0.24662,0.00074,4.42779]
[1778045006758,30.35,81205.83,0.01,0.24613,0.00074,4.42299]
[1778045007708,30.35,81205.83,0.01,0.24613,0.00074,4.42299]
[1778045008283,30.35,81204.8,0.01,0.24536,0.00074,4.41546]
[1778045008772,30.35,81204.8,0.01,0.24534,0.00074,4.41535]
[1778045011795,30.34,81204.54,0.01,0.24442,0.00074,4.39229]
[1778045016828,30.33,81204.41,0.01,0.24426,0.00074,4.3908]
[1778045018863,30.33,81203.7,0.01,0.24373,0.00074,4.38555]
[1778045018878,30.33,81203.7,0.01,0.24373,0.00074,4.38555]
[1778045018945,30.33,81202.62,0.01,0.24292,0.00074,4.37763]
[1778045019242,30.33,81202.62,0.01,0.24292,0.00074,4.37763]
[1778045019328,30.33,81202.62,0.01,0.24292,0.00074,4.37763]
[1778045019360,30.33,81202.62,0.01,0.24292,0.00074,4.37763]
[1778045019849,30.33,81202.62,0.01,0.24291,0.00074,4.37752]
[1778045020366,30.33,81202.62,0.01,0.24291,0.00074,4.37752]
[1778045020409,30.33,81202.62,0.01,0.24291,0.00074,4.37752]
[1778045020856,30.33,81202.62,0.01,0.24291,0.00074,4.37754]
[1778045022028,30.33,81202.62,0.01,0.24291,0.00074,4.37754]
[1778045022058,30.33,81202.62,0.01,0.24291,0.00074,4.37754]
[1778045022869,30.33,81202.06,0.01,0.24249,0.00074,4.3734]
[1778045025891,30.33,81198.5,0.01,0.23985,0.00073,4.34733]
[1778045029360,30.33,81198.51,0.01,0.23987,0.00073,4.34751]
[1778045029376,30.33,81198.51,0.01,0.23987,0.00073,4.34751]
[1778045029918,30.33,81198.23,0.01,0.23968,0.00073,4.34557]
[1778045032893,30.33,81197.72,0.01,0.23934,0.00073,4.3422]
[1778045032994,30.34,81201.23,0.01,0.24193,0.00074,4.36794]
[1778045034400,30.34,81201.23,0.01,0.24195,0.00074,4.36811]
[1778045034415,30.34,81201.23,0.01,0.24195,0.00074,4.36811]
[1778045034954,30.34,81202.76,0.01,0.24309,0.00074,4.37934]
[1778045039989,30.35,81204.89,0.01,0.24473,0.00074,4.39536]
[1778045040476,30.35,81204.89,0.01,0.24473,0.00074,4.39536]
[1778045044356,30.36,81205.8,0.01,0.24546,0.00074,4.40242]
[1778045044396,30.36,81205.8,0.01,0.24546,0.00074,4.40242]
[1778045044402,30.36,81205.8,0.01,0.24546,0.00074,4.40242]
[1778045044486,30.36,81205.8,0.01,0.24546,0.00074,4.40242]
[1778045045025,30.36,81205.51,0.01,0.24524,0.00074,4.40033]
[1778045046033,30.36,81214.07,0.01,0.25164,0.00075,4.46156]
[1778045046262,30.36,81214.07,0.01,0.25164,0.00075,4.46156]
[1778045046276,30.36,81214.07,0.01,0.25164,0.00075,4.46156]
[1778045047039,30.36,81219.64,0.01,0.25584,0.00076,4.50082]
[1778045048091,30.36,81219.64,0.01,0.25584,0.00076,4.50082]
[1778045050060,30.36,81222.1,0.01,0.2577,0.00076,4.51799]
[1778045050588,30.36,81222.1,0.01,0.2577,0.00076,4.51799]
[1778045051067,30.36,81222.98,0.01,0.25837,0.00076,4.52411]
[1778045053188,30.36,81222.76,0.01,0.2582,0.00076,4.52255]
[1778045053911,30.36,81222.76,0.01,0.2582,0.00076,4.52255]
[1778045054088,30.36,81223.49,0.01,0.25875,0.00076,4.52762]
[1778045054120,30.36,81223.49,0.01,0.25875,0.00076,4.52762]
[1778045054375,30.36,81223.49,0.01,0.25875,0.00076,4.52762]
[1778045054648,30.36,81223.49,0.01,0.25875,0.00076,4.52762]
[1778045055095,30.36,81223.95,0.01,0.2591,0.00076,4.5308]
[1778045056101,30.36,81226.9,0.01,0.26135,0.00077,4.5512]
[1778045056661,30.36,81226.9,0.01,0.26135,0.00077,4.5512]
[1778045056852,30.36,81226.9,0.01,0.26135,0.00077,4.5512]
[1778045056954,30.36,81225.02,0.01,0.25991,0.00076,4.53819]
[1778045057199,30.36,81225.02,0.01,0.25991,0.00076,4.53819]
[1778045058716,30.36,81225.61,0.01,0.26036,0.00076,4.54226]
[1778045058747,30.36,81225.61,0.01,0.26036,0.00076,4.54226]
[1778045061902,30.35,81222.59,0.01,0.25805,0.00076,4.52118]
[1778045064769,30.35,81222.59,0.01,0.25804,0.00076,4.52114]
[1778045064871,30.35,81222.07,0.01,0.25765,0.00076,4.5175]
[1778045068186,30.35,81224.03,0.01,0.25913,0.00076,4.53107]
[1778045069192,30.35,81220.82,0.01,0.25669,0.00076,4.50869]
[1778045071973,30.35,81219.8,0.01,0.25523,0.00076,4.48083]
[1778045077249,30.35,81221.26,0.01,0.25635,0.00076,4.49115]
[1778045079330,30.35,81221.61,0.01,0.25662,0.00076,4.49361]
[1778045079349,30.35,81221.61,0.01,0.25662,0.00076,4.49361]
[1778045079388,30.35,81221.61,0.01,0.25662,0.00076,4.49361]
[1778045079468,30.35,81221.61,0.01,0.25662,0.00076,4.49361]
[1778045079759,30.35,81221.61,0.01,0.25662,0.00076,4.49361]
[1778045079860,30.35,81221.29,0.01,0.25637,0.00076,4.49138]
[1778045081045,30.35,81212.83,0.01,0.24998,0.00075,4.43169]
[1778045081783,30.35,81212.83,0.01,0.24998,0.00075,4.43169]
[1778045081811,30.35,81212.83,0.01,0.24998,0.00075,4.43169]
[1778045081854,30.35,81209.17,0.01,0.24724,0.00075,4.40552]
[1778045084241,30.36,81210.7,0.01,0.24839,0.00075,4.41654]
[1778045084265,30.36,81210.7,0.01,0.24839,0.00075,4.41654]
[1778045084366,30.36,81213.08,0.01,0.25019,0.00075,4.43361]
[1778045086311,30.36,81215.15,0.01,0.25176,0.00075,4.44848]
[1778045088326,30.36,81217.98,0.01,0.25389,0.00076,4.46839]
[1778045090340,30.36,81217.4,0.01,0.25344,0.00076,4.46424]
[1778045090370,30.36,81217.4,0.01,0.25344,0.00076,4.46424]
[1778045090443,30.36,81218.79,0.01,0.25449,0.00076,4.47398]
[1778045091205,30.36,81218.79,0.01,0.25449,0.00076,4.47398]
[1778045094778,30.35,81219.71,0.01,0.25517,0.00076,4.48026]
[1778045096930,30.35,81220.39,0.01,0.25567,0.00076,4.48491]
[1778045096946,30.35,81220.39,0.01,0.25567,0.00076,4.48491]
[1778045097032,30.35,81221.39,0.01,0.25642,0.00076,4.49185]
[1778045100223,30.35,81222.73,0.01,0.25742,0.00076,4.50101]
[1778045100534,30.35,81222.73,0.01,0.25742,0.00076,4.50101]
[1778045100654,30.35,81222.73,0.01,0.25742,0.00076,4.50101]
[1778045100698,30.35,81222.73,0.01,0.25742,0.00076,4.50101]
[1778045100716,30.35,81222.73,0.01,0.25742,0.00076,4.50101]
[1778045101113,30.35,81223.64,0.01,0.25811,0.00076,4.50728]
[1778045101436,30.35,81223.64,0.01,0.25811,0.00076,4.50728]
[1778045101471,30.35,81236.62,0.01,0.26812,0.00078,4.5965]
[1778045102273,30.35,81236.62,0.01,0.26812,0.00078,4.5965]
[1778045102605,30.35,81241.43,0.01,0.27188,0.00078,4.62891]
[1778045103287,30.35,81241.43,0.01,0.27188,0.00078,4.62891]
[1778045104084,30.35,81241.43,0.01,0.27188,0.00078,4.62891]
[1778045107493,30.34,81241.08,0.01,0.27157,0.00078,4.62631]
[1778045107629,30.34,81241.08,0.01,0.27157,0.00078,4.62631]
[1778045108258,30.34,81242.02,0.01,0.27231,0.00078,4.63261]
[1778045114537,30.34,81242.02,0.01,0.27231,0.00078,4.6326]
[1778045114615,30.34,81243.65,0.01,0.27359,0.00079,4.64348]
[1778045115545,30.34,81243.65,0.01,0.27359,0.00079,4.64348]
[1778045115606,30.34,81245.56,0.01,0.27509,0.00079,4.65617]
[1778045116674,30.34,81245.56,0.01,0.27509,0.00079,4.65617]
[1778045116693,30.34,81247.43,0.01,0.27657,0.00079,4.66854]
[1778045117257,30.34,81247.43,0.01,0.27657,0.00079,4.66854]
[1778045118059,30.34,81247.43,0.01,0.27657,0.00079,4.66854]
[1778045118626,30.34,81248.15,0.01,0.27713,0.00079,4.67326]
[1778045123359,30.34,81249.23,0.01,0.27798,0.00079,4.68027]
[1778045123381,30.34,81249.23,0.01,0.27798,0.00079,4.68027]
[1778045124651,30.34,81248.66,0.01,0.27752,0.00079,4.67649]
[1778045124656,30.34,81248.66,0.01,0.27752,0.00079,4.67649]
[1778045125797,30.34,81248.67,0.01,0.27753,0.00079,4.67654]
[1778045125819,30.34,81248.67,0.01,0.27753,0.00079,4.67654]
[1778045125857,30.34,81250.45,0.01,0.27894,0.00079,4.6882]
[1778045126598,30.34,81248.34,0.01,0.27726,0.00079,4.67433]
[1778045128608,30.34,81246.54,0.01,0.27583,0.00079,4.6624]
[1778045129581,30.34,81246.54,0.01,0.27583,0.00079,4.6624]
[1778045129782,30.34,81246.54,0.01,0.27583,0.00079,4.6624]
[1778045130190,30.34,81247.5,0.01,0.27659,0.00079,4.66874]
[1778045130621,30.34,81247.5,0.01,0.27659,0.00079,4.66873]
[1778045131335,30.34,81247.5,0.01,0.27659,0.00079,4.66873]
[1778045131346,30.34,81247.5,0.01,0.27659,0.00079,4.66873]
[1778045131651,30.34,81246.26,0.01,0.27496,0.00079,4.64007]
[1778045135656,30.34,81244.24,0.01,0.27337,0.00079,4.62667]
[1778045138678,30.34,81242.09,0.01,0.27168,0.00079,4.61234]
[1778045140692,30.34,81236.76,0.01,0.26751,0.00078,4.57644]
[1778045145728,30.34,81235.44,0.01,0.26651,0.00078,4.56767]
[1778045148749,30.34,81237.67,0.01,0.26826,0.00078,4.58292]
[1778045150791,30.35,81237.7,0.01,0.26828,0.00078,4.58315]
[1778045150905,30.35,81238.04,0.01,0.26855,0.00078,4.58548]
[1778045155727,30.35,81238.89,0.01,0.26923,0.00078,4.59133]
[1778045155829,30.35,81239.66,0.01,0.26984,0.00078,4.59655]
[1778045156355,30.35,81239.66,0.01,0.26984,0.00078,4.59655]
[1778045156805,30.35,81239.85,0.01,0.26999,0.00078,4.59785]
[1778045159264,30.35,81240.96,0.01,0.27086,0.00078,4.60536]
[1778045159931,30.35,81240.98,0.01,0.27088,0.00078,4.60551]
[1778045164862,30.35,81244.25,0.01,0.27346,0.00079,4.62747]
[1778045166876,30.35,81242.63,0.01,0.27219,0.00079,4.61666]
[1778045168889,30.35,81245.34,0.01,0.27432,0.00079,4.63473]
[1778045173978,30.35,81244.41,0.01,0.27358,0.00079,4.62846]
[1778045174079,30.35,81241.83,0.01,0.27155,0.00079,4.61121]
[1778045176122,30.35,81236.56,0.01,0.26742,0.00078,4.57565]
[1778045180198,30.35,81239.97,0.01,0.27011,0.00078,4.59887]
[1778045180515,30.35,81239.97,0.01,0.27011,0.00078,4.59887]
[1778045180975,30.35,81240.15,0.01,0.27025,0.00078,4.60008]
[1778045181982,30.35,81244.83,0.01,0.27393,0.00079,4.63141]
[1778045182694,30.35,81244.83,0.01,0.27393,0.00079,4.63141]
[1778045182710,30.35,81244.83,0.01,0.27393,0.00079,4.63141]
[1778045182987,30.35,81246.36,0.01,0.27514,0.00079,4.64155]
[1778045183363,30.35,81246.36,0.01,0.27514,0.00079,4.64155]
[1778045184136,30.35,81246.36,0.01,0.27514,0.00079,4.64155]
[1778045184203,30.35,81245.92,0.01,0.27479,0.00079,4.63862]
[1778045189029,30.35,81247.55,0.01,0.27607,0.00079,4.64933]
[1778045191044,30.35,81247.48,0.01,0.27535,0.00079,4.62832]
[1778045196077,30.35,81248.48,0.01,0.27615,0.00079,4.6349]
[1778045200106,30.35,81250.34,0.01,0.27762,0.0008,4.64714]
[1778045201328,30.35,81248.94,0.01,0.27651,0.0008,4.63791]
[1778045202119,30.35,81241.29,0.01,0.27046,0.00079,4.58694]
[1778045202356,30.35,81241.29,0.01,0.27046,0.00079,4.58694]
[1778045202384,30.35,81241.29,0.01,0.27046,0.00079,4.58694]
[1778045202773,30.35,81241.29,0.01,0.27046,0.00079,4.58694]
[1778045203128,30.35,81236.97,0.01,0.26707,0.00078,4.55779]
[1778045205092,30.35,81235.83,0.01,0.26619,0.00078,4.5501]
[1778045205195,30.35,81235.83,0.01,0.26619,0.00078,4.5501]
[1778045205272,30.35,81235.46,0.01,0.26591,0.00078,4.54765]
[1778045205732,30.35,81235.46,0.01,0.26591,0.00078,4.54765]
[1778045206147,30.35,81235.46,0.01,0.26592,0.00078,4.54773]
[1778045208431,30.36,81236.02,0.01,0.26638,0.00078,4.55178]
[1778045208460,30.36,81236.02,0.01,0.26638,0.00078,4.55178]
[1778045208983,30.36,81236.02,0.01,0.26638,0.00078,4.55178]
[1778045209170,30.36,81236.02,0.01,0.26638,0.00078,4.55178]
[1778045211129,30.36,81235.09,0.01,0.26566,0.00078,4.54551]
[1778045211230,30.36,81233.06,0.01,0.2641,0.00078,4.53178]
[1778045212472,30.36,81233.06,0.01,0.26413,0.00078,4.532]
[1778045213201,30.37,81232.33,0.01,0.26357,0.00078,4.52709]
[1778045216219,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045216341,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045216393,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045216435,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045216532,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045216543,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045217165,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045217193,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045217207,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045217211,30.37,81229.63,0.01,0.2615,0.00077,4.5087]
[1778045217226,30.37,81224.59,0.01,0.25762,0.00077,4.47374]
[1778045217913,30.37,81224.59,0.01,0.25762,0.00077,4.47374]
[1778045217952,30.37,81224.59,0.01,0.25762,0.00077,4.47374]
[1778045218233,30.37,81219.75,0.01,0.25392,0.00076,4.43985]
[1778045218375,30.37,81219.75,0.01,0.25392,0.00076,4.43985]
[1778045218405,30.37,81219.75,0.01,0.25392,0.00076,4.43985]
[1778045218415,30.37,81219.75,0.01,0.25392,0.00076,4.43985]
[1778045218562,30.37,81219.75,0.01,0.25392,0.00076,4.43985]
[1778045218568,30.37,81219.75,0.01,0.25392,0.00076,4.43985]
[1778045219241,30.37,81218.08,0.01,0.25265,0.00076,4.42804]
[1778045219959,30.37,81218.08,0.01,0.25265,0.00076,4.42804]
[1778045220262,30.37,81218.59,0.01,0.25303,0.00076,4.43162]
[1778045222261,30.37,81214.43,0.01,0.24988,0.00076,4.40209]
[1778045226641,30.37,81214.62,0.01,0.25001,0.00076,4.40339]
[1778045227255,30.37,81214.62,0.01,0.25001,0.00076,4.40339]
[1778045226743,30.37,81212.34,0.01,0.2483,0.00075,4.38714]
[1778045227915,30.37,81212.34,0.01,0.2483,0.00075,4.38714]
[1778045227929,30.37,81212.34,0.01,0.2483,0.00075,4.38714]
[1778045228017,30.37,81211.84,0.01,0.24792,0.00075,4.38357]
[1778045231149,30.37,81212.46,0.01,0.2484,0.00075,4.38811]
[1778045231164,30.37,81212.46,0.01,0.2484,0.00075,4.38811]
[1778045231250,30.37,81212.52,0.01,0.24846,0.00075,4.38866]
[1778045231619,30.37,81212.52,0.01,0.24846,0.00075,4.38866]
[1778045231647,30.37,81212.52,0.01,0.24846,0.00075,4.38866]
[1778045232304,30.37,81212.52,0.01,0.24846,0.00075,4.38866]
[1778045232334,30.37,81212.52,0.01,0.24846,0.00075,4.38866]
[1778045232405,30.37,81212.66,0.01,0.24856,0.00075,4.38967]
[1778045236760,30.38,81213.19,0.01,0.249,0.00075,4.39379]
[1778045239529,30.38,81214.32,0.01,0.24988,0.00075,4.40215]
[1778045240805,30.38,81214.05,0.01,0.24969,0.00075,4.40034]
[1778045240836,30.38,81214.05,0.01,0.24969,0.00075,4.40034]
[1778045240906,30.38,81213.49,0.01,0.24928,0.00075,4.39647]
[1778045244708,30.39,81213.26,0.01,0.24914,0.00075,4.39518]
[1778045244727,30.39,81213.26,0.01,0.24914,0.00075,4.39518]
[1778045244809,30.39,81213.06,0.01,0.24901,0.00075,4.39387]
[1778045246883,30.39,81213.75,0.01,0.24954,0.00075,4.39891]
[1778045246937,30.39,81213.75,0.01,0.24954,0.00075,4.39891]
[1778045246971,30.39,81213.75,0.01,0.24954,0.00075,4.39891]
[1778045247289,30.39,81213.75,0.01,0.24954,0.00075,4.39891]
[1778045247300,30.39,81213.75,0.01,0.24954,0.00075,4.39891]
[1778045252187,30.4,81214.33,0.01,0.24934,0.00076,4.38272]
[1778045252746,30.4,81214.33,0.01,0.24934,0.00076,4.38272]
[1778045252778,30.4,81214.33,0.01,0.24934,0.00076,4.38272]
[1778045256317,30.41,81214.44,0.01,0.24947,0.00076,4.38389]
[1778045256346,30.41,81214.46,0.01,0.2495,0.00076,4.38416]
[1778045256995,30.41,81214.46,0.01,0.2495,0.00076,4.38416]
[1778045257602,30.41,81214.94,0.01,0.24988,0.00076,4.38771]
[1778045257625,30.41,81214.94,0.01,0.24988,0.00076,4.38771]
[1778045257935,30.41,81214.94,0.01,0.24988,0.00076,4.38771]
[1778045258036,30.41,81215.2,0.01,0.25009,0.00076,4.38969]
[1778045259017,30.41,81215.2,0.01,0.25009,0.00076,4.38969]
[1778045260648,30.42,81215.85,0.01,0.25061,0.00076,4.39456]
[1778045260854,30.42,81215.87,0.01,0.25064,0.00076,4.39483]
[1778045261402,30.42,81215.87,0.01,0.25064,0.00076,4.39483]
[1778045261427,30.42,81215.87,0.01,0.25064,0.00076,4.39483]
[1778045262205,30.42,81215.87,0.01,0.25064,0.00076,4.39483]
[1778045262243,30.42,81215.87,0.01,0.25064,0.00076,4.39483]
[1778045262316,30.42,81214.61,0.01,0.24971,0.00076,4.3861]
[1778045262900,30.42,81214.61,0.01,0.24971,0.00076,4.3861]
[1778045263817,30.43,81213.23,0.01,0.24867,0.00075,4.37636]
[1778045263856,30.43,81213.23,0.01,0.24867,0.00075,4.37636]
[1778045265091,30.43,81213.23,0.01,0.24867,0.00075,4.37636]
[1778045265116,30.43,81213.23,0.01,0.24867,0.00075,4.37636]
[1778045267114,30.43,81212.49,0.01,0.24812,0.00075,4.37117]
[1778045267119,30.43,81212.49,0.01,0.24812,0.00075,4.37117]
[1778045267212,30.43,81213.05,0.01,0.24855,0.00075,4.3752]
[1778045272236,30.43,81214.09,0.01,0.24932,0.00076,4.38248]
[1778045273467,30.42,81214.08,0.01,0.24931,0.00076,4.38236]
[1778045273617,30.42,81214.08,0.01,0.2493,0.00076,4.38232]
[1778045278020,30.42,81212.24,0.01,0.2479,0.00075,4.36905]
[1778045279498,30.42,81212.24,0.01,0.24789,0.00075,4.36901]
[1778045279660,30.42,81213.4,0.01,0.24877,0.00075,4.37725]
[1778045280821,30.42,81213.4,0.01,0.24877,0.00075,4.37725]
[1778045280923,30.42,81213.82,0.01,0.24908,0.00075,4.3802]
[1778045282444,30.42,81213.82,0.01,0.24907,0.00075,4.38016]
[1778045283151,30.42,81214.89,0.01,0.24988,0.00076,4.38773]
[1778045285340,30.42,81214.89,0.01,0.24987,0.00076,4.38769]
[1778045286299,30.42,81215.62,0.01,0.25042,0.00076,4.39282]
[1778045285717,30.42,81215.12,0.01,0.25004,0.00076,4.38922]
[1778045287058,30.42,81215.12,0.01,0.25004,0.00076,4.38922]
[1778045292751,30.42,81214.91,0.01,0.24988,0.00076,4.38775]
[1778045297921,30.42,81214.61,0.01,0.24966,0.00076,4.38571]
[1778045302148,30.42,81214.37,0.01,0.24949,0.00076,4.38411]
[1778045302283,30.42,81214.37,0.01,0.24949,0.00076,4.38411]
[1778045302296,30.42,81214.37,0.01,0.24949,0.00076,4.38411]
[1778045302751,30.42,81214.74,0.01,0.24978,0.00076,4.38677]
[1778045302771,30.42,81214.74,0.01,0.24978,0.00076,4.38677]
[1778045302853,30.42,81212.31,0.01,0.24795,0.00075,4.36949]
[1778045304835,30.42,81208.05,0.01,0.24478,0.00075,4.33924]
[1778045306262,30.42,81208.05,0.01,0.24478,0.00075,4.33924]
[1778045306299,30.42,81208.05,0.01,0.24478,0.00075,4.33924]
[1778045306289,30.43,81209.7,0.01,0.24603,0.00075,4.35125]
[1778045306913,30.43,81209.7,0.01,0.24603,0.00075,4.35125]
[1778045306934,30.43,81209.7,0.01,0.24603,0.00075,4.35125]
[1778045307386,30.43,81211.3,0.01,0.24724,0.00075,4.36276]
[1778045307860,30.43,81211.3,0.01,0.24725,0.00075,4.36291]
[1778045309870,30.43,81206.18,0.01,0.24345,0.00075,4.32645]
[1778045311884,30.44,81202.75,0.01,0.24021,0.00074,4.28078]
[1778045315927,30.45,81203.21,0.01,0.24061,0.00074,4.28464]
[1778045316031,30.45,81202.8,0.01,0.24031,0.00074,4.28176]
[1778045316403,30.45,81202.8,0.01,0.24031,0.00074,4.28176]
[1778045316736,30.45,81202.8,0.01,0.24031,0.00074,4.28176]
[1778045316919,30.45,81202.8,0.01,0.24032,0.00074,4.28187]
[1778045321587,30.45,81201.43,0.01,0.23929,0.00074,4.27179]
[1778045322115,30.45,81201.43,0.01,0.23929,0.00074,4.27179]
[1778045325984,30.45,81203.72,0.01,0.24098,0.00074,4.28825]
[1778045326800,30.45,81203.72,0.01,0.24098,0.00074,4.28825]
[1778045326988,30.44,81204.13,0.01,0.24128,0.00074,4.29117]
[1778045328090,30.44,81204.13,0.01,0.24128,0.00074,4.29117]
[1778045328201,30.44,81209.56,0.01,0.24533,0.00075,4.33026]
[1778045328644,30.44,81209.56,0.01,0.24533,0.00075,4.33026]
[1778045328690,30.44,81209.56,0.01,0.24533,0.00075,4.33026]
[1778045329295,30.44,81209.56,0.01,0.24533,0.00075,4.33026]
[1778045329003,30.44,81209.56,0.01,0.24532,0.00075,4.33015]
[1778045330015,30.44,81208.35,0.01,0.2444,0.00075,4.32135]
[1778045334039,30.44,81204.93,0.01,0.2418,0.00075,4.29627]
[1778045335571,30.43,81204.82,0.01,0.24171,0.00075,4.2954]
[1778045336056,30.43,81204.85,0.01,0.24172,0.00075,4.29553]
[1778045341087,30.43,81204.1,0.01,0.24112,0.00074,4.28968]
[1778045344114,30.42,81203.1,0.01,0.24036,0.00074,4.28225]
[1778045350149,30.42,81201.77,0.01,0.23932,0.00074,4.27204]
[1778045353171,30.41,81199.96,0.01,0.23796,0.00074,4.25862]
[1778045356119,30.41,81199.54,0.01,0.23763,0.00074,4.25542]
[1778045358822,30.41,81199.36,0.01,0.23748,0.00074,4.25391]
[1778045359326,30.41,81199.36,0.01,0.23748,0.00074,4.25391]
[1778045362263,30.41,81199.63,0.01,0.23766,0.00074,4.2557]
[1778045363585,30.4,81199.73,0.01,0.23772,0.00074,4.2563]
[1778045364253,30.4,81199.73,0.01,0.23771,0.00074,4.25623]
[1778045364686,30.4,81199.73,0.01,0.23771,0.00074,4.25623]
[1778045365255,30.4,81199.92,0.01,0.23785,0.00074,4.25755]
[1778045365897,30.4,81199.92,0.01,0.23785,0.00074,4.25755]
[1778045366262,30.4,81200.38,0.01,0.23818,0.00074,4.26084]
[1778045370290,30.4,81202.23,0.01,0.23952,0.00074,4.27402]
[1778045371298,30.4,81202.53,0.01,0.239,0.00074,4.25478]
[1778045372080,30.4,81202.53,0.01,0.239,0.00074,4.25478]
[1778045372102,30.4,81202.53,0.01,0.239,0.00074,4.25478]
[1778045372221,30.4,81202.53,0.01,0.239,0.00074,4.25478]
[1778045372322,30.39,81201.72,0.01,0.23838,0.00074,4.24878]
[1778045373809,30.39,81201.72,0.01,0.23838,0.00074,4.24869]
[1778045374319,30.39,81201.84,0.01,0.23846,0.00074,4.2495]
[1778045379207,30.39,81201.3,0.01,0.23803,0.00074,4.24534]
[1778045379354,30.39,81201.14,0.01,0.2379,0.00074,4.24402]
[1778045379761,30.39,81201.14,0.01,0.2379,0.00074,4.24402]
[1778045380361,30.39,81200.62,0.01,0.23751,0.00074,4.24015]
[1778045382640,30.38,81201.5,0.01,0.23814,0.00074,4.24639]
[1778045383382,30.38,81202.35,0.01,0.23877,0.00074,4.25253]
[1778045388417,30.38,81203.94,0.01,0.23992,0.00075,4.26378]
[1778045393451,30.37,81204.12,0.01,0.24002,0.00075,4.26477]
[1778045395200,30.37,81204.63,0.01,0.24039,0.00075,4.26842]
[1778045395302,30.37,81205.12,0.01,0.24076,0.00075,4.27198]
[1778045395572,30.37,81208.98,0.01,0.24364,0.00075,4.29989]
[1778045396563,30.37,81208.98,0.01,0.24364,0.00075,4.29989]
[1778045396604,30.37,81208.98,0.01,0.24364,0.00075,4.29989]
[1778045396744,30.37,81208.98,0.01,0.24364,0.00075,4.29989]
[1778045396761,30.37,81208.98,0.01,0.24364,0.00075,4.29989]
[1778045397584,30.37,81212.26,0.01,0.2461,0.00076,4.32333]
[1778045398800,30.37,81216.18,0.01,0.24906,0.00076,4.35127]
[1778045404529,30.36,81215.1,0.01,0.24816,0.00076,4.34277]
[1778045408029,30.35,81211.92,0.01,0.2457,0.00076,4.31958]
[1778045411714,30.35,81210.79,0.01,0.24482,0.00075,4.31116]
[1778045411744,30.35,81210.79,0.01,0.24482,0.00075,4.31116]
[1778045411763,30.35,81210.79,0.01,0.24482,0.00075,4.31116]
[1778045412525,30.34,81211.59,0.01,0.2454,0.00076,4.31673]
[1778045412539,30.34,81211.59,0.01,0.2454,0.00076,4.31673]
[1778045413174,30.34,81211.59,0.01,0.2454,0.00076,4.31673]
[1778045413407,30.34,81202.71,0.01,0.23874,0.00074,4.25231]
[1778045414662,30.34,81202.71,0.01,0.23874,0.00074,4.25228]
[1778045415362,30.34,81202.71,0.01,0.23874,0.00074,4.25228]
[1778045415389,30.34,81197.08,0.01,0.23455,0.00074,4.21082]
[1778045418684,30.34,81194.94,0.01,0.23298,0.00073,4.19505]
[1778045424683,30.34,81196.05,0.01,0.23381,0.00074,4.20333]
[1778045429723,30.34,81195.65,0.01,0.23351,0.00074,4.20035]
[1778045431742,30.34,81192.1,0.01,0.23015,0.00073,4.15249]
[1778045436773,30.34,81191.9,0.01,0.23002,0.00073,4.15114]
[1778045437831,30.34,81191.9,0.01,0.23002,0.00073,4.15114]
[1778045437883,30.34,81190.5,0.01,0.229,0.00073,4.14073]
[1778045439695,30.34,81190.5,0.01,0.229,0.00073,4.14076]
[1778045440225,30.34,81190.5,0.01,0.229,0.00073,4.14076]
[1778045444284,30.35,81191.21,0.01,0.22953,0.00073,4.14618]
[1778045444386,30.35,81190.2,0.01,0.2288,0.00073,4.13868]
[1778045445997,30.35,81190.13,0.01,0.22875,0.00073,4.13819]
[1778045447231,30.35,81189.5,0.01,0.22829,0.00073,4.13352]
[1778045447319,30.35,81189.5,0.01,0.22829,0.00073,4.13352]
[1778045447435,30.35,81190.33,0.01,0.2289,0.00073,4.13975]
[1778045448254,30.35,81190.33,0.01,0.2289,0.00073,4.13975]
[1778045448328,30.35,81190.33,0.01,0.2289,0.00073,4.13975]
[1778045448347,30.35,81190.33,0.01,0.2289,0.00073,4.13975]
[1778045448451,30.35,81190.33,0.01,0.2289,0.00073,4.13975]
[1778045448355,30.35,81191.07,0.01,0.22945,0.00073,4.14531]
[1778045449865,30.35,81193.73,0.01,0.2314,0.00073,4.16515]
[1778045450873,30.35,81197.62,0.01,0.23427,0.00074,4.19394]
[1778045451879,30.35,81201.21,0.01,0.23693,0.00074,4.22032]
[1778045456913,30.34,81201.4,0.01,0.23704,0.00074,4.22142]
[1778045458020,30.34,81201.4,0.01,0.23704,0.00074,4.22142]
[1778045460941,30.34,81197.96,0.01,0.23446,0.00074,4.19588]
[1778045464298,30.34,81198.57,0.01,0.23491,0.00074,4.20032]
[1778045465831,30.34,81199.17,0.01,0.23534,0.00074,4.20468]
[1778045465978,30.34,81199.61,0.01,0.23567,0.00074,4.2079]
[1778045467266,30.34,81199.61,0.01,0.23567,0.00074,4.2079]
[1778045468702,30.34,81200.3,0.01,0.23618,0.00074,4.21292]
[1778045468997,30.34,81200.22,0.01,0.23611,0.00074,4.2123]
[1778045469744,30.34,81200.22,0.01,0.23611,0.00074,4.2123]
[1778045470011,30.34,81200.16,0.01,0.23607,0.00074,4.21183]
[1778045475041,30.34,81199.68,0.01,0.2357,0.00074,4.20818]
[1778045476155,30.34,81196.11,0.01,0.23305,0.00074,4.18181]
[1778045478164,30.34,81194.45,0.01,0.23183,0.00074,4.16951]
[1778045483096,30.34,81191.38,0.01,0.22959,0.00073,4.14675]
[1778045483680,30.34,81191.38,0.01,0.22959,0.00073,4.14675]
[1778045483696,30.34,81191.38,0.01,0.22959,0.00073,4.14675]
[1778045484066,30.34,81191.38,0.01,0.22959,0.00073,4.14675]
[1778045484167,30.34,81187.15,0.01,0.22651,0.00073,4.11515]
[1778045485002,30.34,81187.15,0.01,0.22651,0.00073,4.11515]
[1778045485110,30.34,81187.15,0.01,0.22651,0.00073,4.11519]
[1778045486117,30.34,81189.27,0.01,0.22804,0.00073,4.13098]
[1778045486713,30.34,81189.27,0.01,0.22804,0.00073,4.13098]
[1778045487125,30.34,81189.03,0.01,0.22786,0.00073,4.12907]
[1778045488131,30.33,81186.53,0.01,0.22603,0.00073,4.11024]
[1778045489127,30.33,81186.53,0.01,0.22603,0.00073,4.11024]
[1778045491152,30.33,81185.91,0.01,0.22479,0.00073,4.08364]
[1778045493618,30.33,81185.95,0.01,0.2248,0.00073,4.0838]
[1778045493639,30.33,81185.95,0.01,0.2248,0.00073,4.0838]
[1778045494172,30.33,81186.39,0.01,0.22513,0.00073,4.08718]
[1778045497298,30.33,81189.29,0.01,0.22726,0.00073,4.10913]
[1778045499485,30.33,81193.33,0.01,0.23023,0.00074,4.1394]
[1778045501484,30.33,81195.04,0.01,0.23149,0.00074,4.15215]
[1778045507264,30.33,81193.9,0.01,0.23065,0.00074,4.14368]
[1778045508548,30.33,81193.9,0.01,0.23065,0.00074,4.14368]
[1778045508590,30.33,81194.24,0.01,0.2309,0.00074,4.14621]
[1778045509188,30.33,81194.24,0.01,0.2309,0.00074,4.14621]
[1778045509278,30.33,81194.34,0.01,0.23098,0.00074,4.14695]
[1778045509944,30.33,81194.34,0.01,0.23098,0.00074,4.14695]
[1778045510039,30.33,81194.34,0.01,0.23098,0.00074,4.14695]
[1778045510161,30.33,81194.34,0.01,0.23098,0.00074,4.14695]
[1778045510460,30.33,81194.34,0.01,0.23098,0.00074,4.14695]
[1778045510529,30.33,81187.83,0.01,0.22621,0.00073,4.09834]
[1778045512299,30.33,81183.24,0.01,0.22288,0.00072,4.06375]
[1778045513196,30.33,81183.24,0.01,0.22288,0.00072,4.06375]
[1778045513221,30.33,81183.24,0.01,0.22288,0.00072,4.06375]
[1778045513392,30.33,81183.24,0.01,0.22288,0.00072,4.06375]
[1778045516437,30.33,81186.6,0.01,0.2253,0.00073,4.08889]
[1778045519391,30.33,81186.81,0.01,0.22544,0.00073,4.09034]
[1778045519426,30.33,81186.62,0.01,0.22529,0.00073,4.08884]
[1778045522705,30.33,81186.67,0.01,0.22531,0.00073,4.08901]
[1778045523582,30.33,81187.09,0.01,0.22561,0.00073,4.09209]
[1778045525817,30.32,81187.44,0.01,0.22584,0.00073,4.0945]
[1778045529186,30.32,81187.61,0.01,0.22595,0.00073,4.09564]
[1778045529424,30.32,81187.4,0.01,0.22579,0.00073,4.09399]
[1778045530431,30.32,81185.65,0.01,0.22451,0.00073,4.08075]
[1778045535465,30.31,81186.47,0.01,0.22508,0.00073,4.08662]
[1778045537583,30.31,81192.85,0.01,0.22972,0.00073,4.13422]
[1778045537913,30.31,81192.85,0.01,0.22972,0.00073,4.13422]
[1778045538642,30.31,81192.85,0.01,0.22972,0.00073,4.13422]
[1778045538487,30.31,81192.85,0.01,0.22972,0.00073,4.13422]
[1778045539494,30.31,81195.1,0.01,0.23136,0.00074,4.15085]
[1778045539872,30.31,81195.1,0.01,0.23136,0.00074,4.15085]
[1778045540439,30.31,81195.1,0.01,0.23136,0.00074,4.15085]
[1778045541139,30.31,81193.58,0.01,0.23022,0.00074,4.13931]
[1778045541547,30.31,81194.35,0.01,0.23078,0.00074,4.14494]
[1778045546144,30.3,81194.87,0.01,0.23115,0.00074,4.1487]
[1778045551385,30.29,81196.78,0.01,0.23249,0.00074,4.16214]
[1778045551580,30.29,81197.06,0.01,0.23192,0.00074,4.14245]
[1778045552585,30.29,81194.92,0.01,0.23032,0.00074,4.12636]
[1778045553592,30.29,81192.89,0.01,0.22882,0.00074,4.11116]
[1778045555605,30.29,81190.69,0.01,0.22719,0.00073,4.09461]
[1778045559314,30.29,81191.48,0.01,0.22776,0.00073,4.10041]
[1778045559400,30.29,81191.48,0.01,0.22776,0.00073,4.10041]
[1778045559529,30.29,81191.48,0.01,0.22776,0.00073,4.10041]
[1778045559662,30.29,81184.65,0.01,0.22277,0.00073,4.04897]
[1778045560337,30.29,81184.65,0.01,0.22277,0.00073,4.04897]
[1778045561647,30.28,81175.05,0.01,0.21585,0.00071,3.97571]
[1778045562654,30.28,81168.29,0.01,0.21106,0.0007,3.92376]
[1778045562853,30.28,81168.29,0.01,0.21106,0.0007,3.92376]
[1778045564668,30.29,81167.92,0.01,0.21082,0.0007,3.92107]
[1778045566210,30.29,81169.43,0.01,0.21191,0.0007,3.933]
[1778045566682,30.29,81170.83,0.01,0.21291,0.00071,3.9439]
[1778045567226,30.29,81170.83,0.01,0.21291,0.00071,3.9439]
[1778045567689,30.29,81172.49,0.01,0.21406,0.00071,3.95644]
[1778045568267,30.29,81172.49,0.01,0.21406,0.00071,3.95644]
[1778045569704,30.29,81170.02,0.01,0.21229,0.00071,3.93721]
[1778045569751,30.29,81170.02,0.01,0.21229,0.00071,3.93721]
[1778045569788,30.29,81170.02,0.01,0.21229,0.00071,3.93721]
[1778045569818,30.29,81170.02,0.01,0.21229,0.00071,3.93721]
[1778045569949,30.29,81170.02,0.01,0.21229,0.00071,3.93721]
[1778045569969,30.29,81170.02,0.01,0.21229,0.00071,3.93721]
[1778045570323,30.29,81169.04,0.01,0.2116,0.0007,3.92967]
[1778045571323,30.29,81169.04,0.01,0.2116,0.0007,3.92967]
[1778045571335,30.29,81169.04,0.01,0.2116,0.0007,3.92967]
[1778045571407,30.28,81167.24,0.01,0.21032,0.0007,3.9156]
[1778045572682,30.28,81167.24,0.01,0.21032,0.0007,3.9156]
[1778045573358,30.28,81168.44,0.01,0.21115,0.0007,3.92468]
[1778045573421,30.28,81166.92,0.01,0.21006,0.0007,3.91277]
[1778045578740,30.27,81167.2,0.01,0.21018,0.0007,3.91406]
[1778045580342,30.27,81166.69,0.01,0.20981,0.0007,3.90994]
[1778045580443,30.26,81166.24,0.01,0.20948,0.0007,3.90629]
[1778045582235,30.26,81165.64,0.01,0.20904,0.0007,3.90148]
[1778045582297,30.26,81163.37,0.01,0.20744,0.0007,3.88372]
[1778045583595,30.26,81160.67,0.01,0.20554,0.00069,3.86248]
[1778045583941,30.26,81160.67,0.01,0.20554,0.00069,3.86248]
[1778045584043,30.26,81158.88,0.01,0.2043,0.00069,3.84855]
[1778045586480,30.26,81158.88,0.01,0.20429,0.00069,3.84844]
[1778045586586,30.26,81158.88,0.01,0.20429,0.00069,3.84844]
[1778045586685,30.25,81158.26,0.01,0.20385,0.00069,3.84341]
[1778045587215,30.25,81158.26,0.01,0.20385,0.00069,3.84341]
[1778045587316,30.25,81160.44,0.01,0.20535,0.00069,3.86039]
[1778045589688,30.25,81163.51,0.01,0.20746,0.0007,3.88394]
[1778045593665,30.25,81165.29,0.01,0.20866,0.0007,3.89726]
[1778045599638,30.24,81166.55,0.01,0.2095,0.0007,3.90657]
[1778045600209,30.24,81166.62,0.01,0.20952,0.0007,3.90681]
[1778045600310,30.23,81168.89,0.01,0.2111,0.0007,3.92421]
[1778045602276,30.23,81168.89,0.01,0.21109,0.0007,3.92406]
[1778045602396,30.23,81168.89,0.01,0.21109,0.0007,3.92406]
[1778045602724,30.23,81169.47,0.01,0.21147,0.00071,3.92819]
[1778045603735,30.23,81177.89,0.01,0.21744,0.00072,3.99271]
[1778045604941,30.23,81177.89,0.01,0.21744,0.00072,3.99271]
[1778045605592,30.23,81177.89,0.01,0.21744,0.00072,3.99271]
[1778045605693,30.22,81183.55,0.01,0.22146,0.00072,4.03532]
[1778045610993,30.2,81184.09,0.01,0.22172,0.00073,4.038]
[1778045611999,30.2,81183.36,0.01,0.22038,0.00073,4.01027]
[1778045614565,30.19,81180.71,0.01,0.21841,0.00072,3.98954]
[1778045616596,30.19,81177.39,0.01,0.21598,0.00072,3.96362]
[1778045617722,30.19,81177.39,0.01,0.21598,0.00072,3.96362]
[1778045618604,30.18,81172.17,0.01,0.21221,0.00071,3.92299]
[1778045624088,30.17,81172.21,0.01,0.21214,0.00071,3.92228]
[1778045627109,30.16,81173.95,0.01,0.21333,0.00071,3.93518]
[1778045630130,30.16,81172.24,0.01,0.21206,0.00071,3.92142]
[1778045632703,30.15,81173.1,0.01,0.21266,0.00071,3.92789]
[1778045633152,30.15,81171.95,0.01,0.21181,0.00071,3.91863]
[1778045634040,30.15,81171.95,0.01,0.21181,0.00071,3.91863]
[1778045635275,30.15,81171.96,0.01,0.2118,0.00071,3.91853]
[1778045635376,30.14,81177.9,0.01,0.21603,0.00072,3.96416]
[1778045640200,30.13,81175.76,0.01,0.21439,0.00072,3.94662]
[1778045642386,30.13,81175.9,0.01,0.21447,0.00072,3.94749]
[1778045642487,30.13,81176.64,0.01,0.21498,0.00072,3.95299]
[1778045643326,30.12,81183.41,0.01,0.21985,0.00073,4.00473]
[1778045643906,30.12,81183.41,0.01,0.21985,0.00073,4.00473]
[1778045644229,30.12,81183.41,0.01,0.21983,0.00073,4.00452]
[1778045645236,30.12,81185.58,0.01,0.22138,0.00073,4.02082]
[1778045645947,30.12,81185.58,0.01,0.22138,0.00073,4.02082]
[1778045646052,30.12,81185.58,0.01,0.22138,0.00073,4.02082]
[1778045646334,30.11,81186.85,0.01,0.22228,0.00073,4.03021]
[1778045652284,30.09,81185.58,0.01,0.22119,0.00073,4.01885]
[1778045657320,30.08,81185.71,0.01,0.22116,0.00073,4.01849]
[1778045659334,30.07,81187.93,0.01,0.22273,0.00073,4.03491]
[1778045660589,30.07,81187.93,0.01,0.22273,0.00073,4.03491]
[1778045660673,30.07,81184.57,0.01,0.22025,0.00073,4.00898]
[1778045661451,30.06,81177.59,0.01,0.21517,0.00072,3.95506]
[1778045663462,30.06,81175.78,0.01,0.21383,0.00072,3.94063]
[1778045669403,30.04,81175.08,0.01,0.21323,0.00072,3.93415]
[1778045671419,30.04,81175.71,0.01,0.21285,0.00072,3.91661]
[1778045674440,30.03,81173.3,0.01,0.21108,0.00071,3.89743]
[1778045679474,30.03,81171.24,0.01,0.20955,0.00071,3.88071]
[1778045681489,30.02,81173.15,0.01,0.21089,0.00071,3.89533]
[1778045686523,30.02,81171.33,0.01,0.20953,0.00071,3.88045]
[1778045687956,30.01,81171.97,0.01,0.20997,0.00071,3.88531]
[1778045688057,30.01,81172.15,0.01,0.21009,0.00071,3.88658]
[1778045694580,30.0,81173.05,0.01,0.21065,0.00071,3.89275]
[1778045699616,29.99,81172.04,0.01,0.20986,0.00071,3.8841]
[1778045700622,29.99,81169.46,0.01,0.20801,0.00071,3.86379]
[1778045702736,29.99,81169.68,0.01,0.20816,0.00071,3.86538]
[1778045702739,29.99,81168.2,0.01,0.20709,0.00071,3.85354]
[1778045704588,29.99,81168.11,0.01,0.20702,0.00071,3.85283]
[1778045704815,29.98,81162.87,0.01,0.20332,0.0007,3.81148]
[1778045705259,29.98,81162.87,0.01,0.20332,0.0007,3.81148]
[1778045706344,29.98,81162.87,0.01,0.20332,0.0007,3.81148]
[1778045706560,29.98,81162.87,0.01,0.20332,0.0007,3.81148]
[1778045707662,29.98,81162.75,0.01,0.20323,0.0007,3.81045]
[1778045708325,29.98,81161.55,0.01,0.20238,0.0007,3.80085]
[1778045708507,29.98,81161.55,0.01,0.20238,0.0007,3.80085]
[1778045708535,29.98,81161.55,0.01,0.20238,0.0007,3.80085]
[1778045713713,29.98,81161.77,0.01,0.2025,0.0007,3.80225]
[1778045718748,29.97,81161.09,0.01,0.20199,0.0007,3.79651]
[1778045723782,29.97,81161.43,0.01,0.2022,0.0007,3.79887]
[1778045727812,29.97,81159.56,0.01,0.20088,0.00069,3.78388]
[1778045729720,29.97,81159.47,0.01,0.20081,0.00069,3.78312]
[1778045729830,29.97,81159.47,0.01,0.20081,0.00069,3.78312]
[1778045729829,29.97,81154.01,0.01,0.19704,0.00069,3.73989]
[1778045729880,29.97,81154.01,0.01,0.19704,0.00069,3.73989]
[1778045730718,29.97,81154.01,0.01,0.19704,0.00069,3.73989]
[1778045730823,29.97,81147.13,0.01,0.19235,0.00068,3.68522]
[1778045731195,29.97,81147.13,0.01,0.19235,0.00068,3.68522]
[1778045731305,29.97,81147.13,0.01,0.19235,0.00068,3.68522]
[1778045731573,29.97,81147.13,0.01,0.19235,0.00068,3.68522]
[1778045731874,29.97,81137.43,0.01,0.18502,0.00066,3.58514]
[1778045732936,29.96,81101.83,0.01,0.16232,0.00061,3.29709]
[1778045733426,29.96,81101.83,0.01,0.16232,0.00061,3.29709]
[1778045733885,29.96,81087.61,0.01,0.15379,0.00059,3.18171]
[1778045733908,29.96,81087.61,0.01,0.15379,0.00059,3.18171]
[1778045734047,29.96,81087.61,0.01,0.15379,0.00059,3.18171]
[1778045734129,29.96,81087.61,0.01,0.15379,0.00059,3.18171]
[1778045734887,29.96,81091.71,0.01,0.15622,0.0006,3.21493]
[1778045735080,29.96,81091.71,0.01,0.15622,0.0006,3.21493]
[1778045735667,29.96,81091.71,0.01,0.15622,0.0006,3.21493]
[1778045735790,29.96,81091.71,0.01,0.15622,0.0006,3.21493]
[1778045735895,29.97,81098.97,0.01,0.16059,0.00061,3.274]
[1778045736905,29.97,81096.62,0.01,0.15918,0.0006,3.255]
[1778045737223,29.97,81096.62,0.01,0.15918,0.0006,3.255]
[1778045737910,29.97,81099.02,0.01,0.16062,0.00061,3.27435]
[1778045738330,29.97,81099.02,0.01,0.16062,0.00061,3.27435]
[1778045738367,29.97,81099.02,0.01,0.16062,0.00061,3.27435]
[1778045738525,29.97,81099.02,0.01,0.16062,0.00061,3.27435]
[1778045738546,29.97,81099.02,0.01,0.16062,0.00061,3.27435]
[1778045738915,29.97,81101.88,0.01,0.16236,0.00061,3.29755]
[1778045739225,29.97,81101.88,0.01,0.16236,0.00061,3.29755]
[1778045739923,29.96,81102.26,0.01,0.16259,0.00061,3.30059]
[1778045742759,29.97,81102.87,0.01,0.16299,0.00061,3.30592]
[1778045743331,29.97,81103.97,0.01,0.16368,0.00061,3.31503]
[1778045745149,29.97,81104.48,0.01,0.16402,0.00061,3.31952]
[1778045745251,29.97,81104.48,0.01,0.16402,0.00061,3.31952]
[1778045745295,29.97,81104.48,0.01,0.16402,0.00061,3.31952]
[1778045745365,29.97,81104.48,0.01,0.16402,0.00061,3.31952]
[1778045745392,29.97,81104.48,0.01,0.16402,0.00061,3.31952]
[1778045745460,29.98,81105.07,0.01,0.16439,0.00062,3.32448]
[1778045745943,29.98,81105.07,0.01,0.16439,0.00062,3.32448]
[1778045745955,29.98,81105.07,0.01,0.16439,0.00062,3.32448]
[1778045746044,29.98,81088.76,0.01,0.15457,0.00059,3.19236]
[1778045747204,29.98,81088.76,0.01,0.15457,0.00059,3.19236]
[1778045747220,29.98,81088.76,0.01,0.15457,0.00059,3.19236]
[1778045747276,29.98,81088.76,0.01,0.15457,0.00059,3.19236]
[1778045747310,29.98,81088.76,0.01,0.15457,0.00059,3.19236]
[1778045747687,29.98,81085.35,0.01,0.15258,0.00059,3.16505]
[1778045749339,29.98,81085.35,0.01,0.15258,0.00059,3.16505]
[1778045749401,29.98,81085.35,0.01,0.15258,0.00059,3.16505]
[1778045749466,29.98,81085.35,0.01,0.15258,0.00059,3.16505]
[1778045750732,29.99,81085.06,0.01,0.15247,0.00059,3.16345]
[1778045750741,29.99,81085.06,0.01,0.15247,0.00059,3.16345]
[1778045750787,29.99,81085.06,0.01,0.15247,0.00059,3.16345]
[1778045750821,29.99,81085.06,0.01,0.15247,0.00059,3.16345]
[1778045750850,29.99,81085.06,0.01,0.15247,0.00059,3.16345]
[1778045750913,29.99,81096.19,0.01,0.15911,0.0006,3.25405]
[1778045752800,29.99,81096.19,0.01,0.15911,0.0006,3.25405]
[1778045752901,29.99,81106.03,0.01,0.16513,0.00062,3.33416]
[1778045753912,29.99,81108.03,0.01,0.16637,0.00062,3.35041]
[1778045757180,30.0,81108.37,0.01,0.16661,0.00062,3.3535]
[1778045758458,30.0,81109.89,0.01,0.16756,0.00062,3.36596]
[1778045758505,30.0,81112.55,0.01,0.16924,0.00063,3.38765]
[1778045760225,30.0,81110.09,0.01,0.16772,0.00062,3.36799]
[1778045761003,30.0,81110.09,0.01,0.16772,0.00062,3.36799]
[1778045761061,30.0,81110.09,0.01,0.16772,0.00062,3.36799]
[1778045761096,30.0,81110.09,0.01,0.16772,0.00062,3.36799]
[1778045761150,30.0,81110.09,0.01,0.16772,0.00062,3.36799]
[1778045761572,30.0,81106.45,0.01,0.16547,0.00062,3.33866]
[1778045762173,30.0,81106.45,0.01,0.16547,0.00062,3.33866]
[1778045762195,30.0,81106.45,0.01,0.16547,0.00062,3.33866]
[1778045762270,30.0,81106.45,0.01,0.16547,0.00062,3.33866]
[1778045762467,30.0,81095.31,0.01,0.1587,0.0006,3.24854]
[1778045762967,30.0,81095.31,0.01,0.1587,0.0006,3.24854]
[1778045763669,30.0,81095.31,0.01,0.1587,0.0006,3.24854]
[1778045763707,30.0,81095.31,0.01,0.1587,0.0006,3.24854]
[1778045763770,30.01,81095.05,0.01,0.15856,0.0006,3.24663]
[1778045769126,30.02,81093.86,0.01,0.15798,0.0006,3.23885]
[1778045773981,30.04,81095.53,0.01,0.15908,0.0006,3.25362]
[1778045774956,30.04,81102.88,0.01,0.16356,0.00061,3.31341]
[1778045774977,30.04,81102.88,0.01,0.16356,0.00061,3.31341]
[1778045775009,30.04,81102.88,0.01,0.16356,0.00061,3.31341]
[1778045775418,30.04,81102.88,0.01,0.16356,0.00061,3.31341]
[1778045775438,30.04,81102.88,0.01,0.16356,0.00061,3.31341]
[1778045775751,30.04,81105.71,0.01,0.16531,0.00062,3.33654]
[1778045776821,30.04,81105.71,0.01,0.16531,0.00062,3.33654]
[1778045776849,30.04,81105.71,0.01,0.16531,0.00062,3.33654]
[1778045776862,30.04,81107.3,0.01,0.16632,0.00062,3.34976]
[1778045777347,30.04,81107.3,0.01,0.16632,0.00062,3.34976]
[1778045777373,30.04,81107.3,0.01,0.16632,0.00062,3.34976]
[1778045777474,30.05,81107.32,0.01,0.16635,0.00062,3.3501]
[1778045778871,30.05,81107.32,0.01,0.16635,0.00062,3.3501]
[1778045778908,30.05,81107.32,0.01,0.16635,0.00062,3.3501]
[1778045778950,30.05,81107.32,0.01,0.16636,0.00062,3.35026]
[1778045779393,30.05,81107.32,0.01,0.16636,0.00062,3.35026]
[1778045779424,30.05,81107.32,0.01,0.16636,0.00062,3.35026]
[1778045779526,30.05,81108.01,0.01,0.1668,0.00062,3.35601]
[1778045780665,30.05,81108.01,0.01,0.1668,0.00062,3.35601]
[1778045780711,30.05,81108.01,0.01,0.1668,0.00062,3.35601]
[1778045780745,30.05,81108.15,0.01,0.1669,0.00062,3.35731]
[1778045786249,30.06,81110.08,0.01,0.16822,0.00062,3.37446]
[1778045787725,30.06,81110.08,0.01,0.16822,0.00062,3.37446]
[1778045787759,30.06,81110.08,0.01,0.16822,0.00062,3.37446]
[1778045787826,30.07,81111.37,0.01,0.16905,0.00062,3.38518]
[1778045788134,30.07,81111.37,0.01,0.16905,0.00062,3.38518]
[1778045788141,30.07,81111.37,0.01,0.16905,0.00062,3.38518]
[1778045791280,30.07,81109.39,0.01,0.16703,0.00062,3.34732]
[1778045792163,30.07,81109.39,0.01,0.16703,0.00062,3.34732]
[1778045792852,30.07,81109.39,0.01,0.16703,0.00062,3.34732]
[1778045793154,30.08,81109.53,0.01,0.16713,0.00062,3.34862]
[1778045794301,30.08,81112.28,0.01,0.16887,0.00063,3.3712]
[1778045795567,30.08,81116.32,0.01,0.17143,0.00063,3.40396]
[1778045797317,30.08,81116.4,0.01,0.17149,0.00063,3.40473]
[1778045797418,30.08,81111.06,0.01,0.16814,0.00062,3.36176]
[1778045798106,30.08,81111.06,0.01,0.16814,0.00062,3.36176]
[1778045798330,30.09,81111.06,0.01,0.16815,0.00062,3.36191]
[1778045799117,30.09,81111.06,0.01,0.16815,0.00062,3.36191]
[1778045799228,30.09,81111.06,0.01,0.16815,0.00062,3.36191]
[1778045799607,30.09,81111.06,0.01,0.16815,0.00062,3.36191]
[1778045799641,30.09,81111.06,0.01,0.16815,0.00062,3.36191]
[1778045799708,30.09,81098.77,0.01,0.16061,0.00061,3.26281]
[1778045800373,30.09,81098.77,0.01,0.16061,0.00061,3.26281]
[1778045800385,30.09,81098.77,0.01,0.16061,0.00061,3.26281]
[1778045800732,30.09,81091.55,0.01,0.15629,0.0006,3.2047]
[1778045801910,30.09,81084.44,0.01,0.15211,0.00058,3.14757]
[1778045802229,30.09,81084.44,0.01,0.15211,0.00058,3.14757]
[1778045802928,30.09,81084.44,0.01,0.15211,0.00058,3.14757]
[1778045802460,30.1,81081.68,0.01,0.15053,0.00058,3.12568]
[1778045803778,30.1,81077.03,0.01,0.14788,0.00057,3.08864]
[1778045805006,30.1,81076.55,0.01,0.14764,0.00057,3.08526]
[1778045805553,30.1,81076.55,0.01,0.14764,0.00057,3.08526]
[1778045806797,30.11,81068.2,0.01,0.14299,0.00056,3.01915]
[1778045807167,30.11,81068.2,0.01,0.14299,0.00056,3.01915]
[1778045807204,30.11,81068.2,0.01,0.14299,0.00056,3.01915]
[1778045807249,30.11,81068.2,0.01,0.14299,0.00056,3.01915]
[1778045807392,30.12,81068.2,0.01,0.14303,0.00056,3.01971]
[1778045808830,30.18,81063.85,0.01,0.14105,0.00055,2.99129]
[1778045809695,30.18,81063.85,0.01,0.14105,0.00055,2.99129]
[1778045809942,30.23,81063.67,0.01,0.14142,0.00055,2.99654]
[1778045811882,30.29,81063.67,0.01,0.14189,0.00055,3.00334]
[1778045811983,30.35,81073.35,0.01,0.1478,0.00057,3.0873]
[1778045812087,30.35,81073.35,0.01,0.1478,0.00057,3.0873]
[1778045812264,30.35,81073.35,0.01,0.1478,0.00057,3.0873]
[1778045812362,30.35,81073.35,0.01,0.1478,0.00057,3.0873]
[1778045812557,30.35,81073.35,0.01,0.1478,0.00057,3.0873]
[1778045812713,30.35,81073.35,0.01,0.1478,0.00057,3.0873]
[1778045812786,30.35,81073.35,0.01,0.1478,0.00057,3.0873]
[1778045812814,30.36,81082.41,0.01,0.15305,0.00058,3.16038]
[1778045814140,30.36,81082.41,0.01,0.15309,0.00058,3.16092]
[1778045814155,30.36,81082.41,0.01,0.15309,0.00058,3.16092]
[1778045814961,30.36,81082.41,0.01,0.15309,0.00058,3.16092]
[1778045814589,30.37,81097.16,0.01,0.16188,0.0006,3.27963]
[1778045815397,30.37,81097.16,0.01,0.16188,0.0006,3.27963]
[1778045815420,30.37,81097.16,0.01,0.16188,0.0006,3.27963]
[1778045815644,30.37,81097.16,0.01,0.16188,0.0006,3.27963]
[1778045815927,30.37,81096.85,0.01,0.16172,0.0006,3.27744]
[1778045816134,30.37,81096.85,0.01,0.16172,0.0006,3.27744]
[1778045816155,30.37,81096.85,0.01,0.16172,0.0006,3.27744]
[1778045816687,30.37,81096.85,0.01,0.16172,0.0006,3.27744]
[1778045817009,30.37,81098.28,0.01,0.1626,0.00061,3.28915]
[1778045817807,30.37,81102.31,0.01,0.16507,0.00061,3.32168]
[1778045818037,30.37,81102.31,0.01,0.16507,0.00061,3.32168]
[1778045818470,30.38,81102.31,0.01,0.16509,0.00061,3.32194]
[1778045819475,30.38,81104.61,0.01,0.16652,0.00061,3.34055]
[1778045821088,30.38,81104.17,0.01,0.16626,0.00061,3.33722]
[1778045822858,30.38,81103.98,0.01,0.16616,0.00061,3.3359]
[1778045822960,30.39,81088.67,0.01,0.15696,0.00059,3.21359]
[1778045823043,30.39,81088.67,0.01,0.15696,0.00059,3.21359]
[1778045824883,30.39,81088.67,0.01,0.15698,0.00059,3.2139]
[1778045824955,30.39,81086.63,0.01,0.1558,0.00059,3.19792]
[1778045827875,30.4,81086.3,0.01,0.15566,0.00059,3.19601]
[1778045827899,30.4,81086.3,0.01,0.15566,0.00059,3.19601]
[1778045827956,30.4,81086.3,0.01,0.15566,0.00059,3.19601]
[1778045827976,30.4,81089.74,0.01,0.15772,0.00059,3.22389]
[1778045829036,30.4,81090.25,0.01,0.15805,0.00059,3.22833]
[1778045829075,30.4,81090.25,0.01,0.15805,0.00059,3.22833]
[1778045829546,30.41,81093.33,0.01,0.15991,0.0006,3.25329]
[1778045834611,30.42,81094.51,0.01,0.16072,0.0006,3.26413]
[1778045835431,30.42,81094.51,0.01,0.16072,0.0006,3.26413]
[1778045835457,30.42,81094.51,0.01,0.16072,0.0006,3.26413]
[1778045835488,30.42,81094.51,0.01,0.16072,0.0006,3.26413]
[1778045835589,30.42,81094.51,0.01,0.16074,0.0006,3.26441]
[1778045836537,30.42,81094.51,0.01,0.16074,0.0006,3.26441]
[1778045836582,30.42,81094.51,0.01,0.16074,0.0006,3.26441]
[1778045836880,30.42,81094.51,0.01,0.16074,0.0006,3.26441]
[1778045836968,30.42,81094.51,0.01,0.16074,0.0006,3.26441]
[1778045836984,30.42,81093.57,0.01,0.16018,0.0006,3.25697]
[1778045837382,30.42,81093.57,0.01,0.16018,0.0006,3.25697]
[1778045837565,30.42,81093.57,0.01,0.16018,0.0006,3.25697]
[1778045837660,30.42,81093.57,0.01,0.16018,0.0006,3.25697]
[1778045837666,30.42,81081.51,0.01,0.15308,0.00058,3.16064]
[1778045839078,30.42,81081.51,0.01,0.15307,0.00058,3.16059]
[1778045839104,30.42,81081.51,0.01,0.15307,0.00058,3.16059]
[1778045839248,30.42,81081.51,0.01,0.15307,0.00058,3.16059]
[1778045839622,30.42,81074.96,0.01,0.1493,0.00057,3.10837]
[1778045842653,30.43,81074.97,0.01,0.14936,0.00057,3.10916]
[1778045842688,30.43,81074.97,0.01,0.14936,0.00057,3.10916]
[1778045845135,30.44,81076.12,0.01,0.1501,0.00057,3.11943]
[1778045847114,30.45,81075.62,0.01,0.14986,0.00057,3.11612]
[1778045848883,30.45,81075.62,0.01,0.14989,0.00057,3.11648]
[1778045848916,30.45,81075.62,0.01,0.14989,0.00057,3.11648]
[1778045850697,30.46,81075.94,0.01,0.15012,0.00057,3.11973]
[1778045850711,30.46,81075.94,0.01,0.15012,0.00057,3.11973]
[1778045850802,30.46,81068.37,0.01,0.14585,0.00056,3.05976]
[1778045851707,30.46,81068.37,0.01,0.14503,0.00056,3.03749]
[1778045852735,30.46,81068.37,0.01,0.14503,0.00056,3.03749]
[1778045852764,30.46,81068.37,0.01,0.14503,0.00056,3.03749]
[1778045852816,30.47,81073.11,0.01,0.14773,0.00057,3.07549]
[1778045853258,30.47,81073.11,0.01,0.14773,0.00057,3.07549]
[1778045853288,30.47,81073.11,0.01,0.14773,0.00057,3.07549]
[1778045855282,30.47,81073.81,0.01,0.14816,0.00057,3.08159]
[1778045855815,30.47,81073.81,0.01,0.14816,0.00057,3.08159]
[1778045855845,30.47,81073.81,0.01,0.14816,0.00057,3.08159]
[1778045855939,30.47,81073.81,0.01,0.14816,0.00057,3.08159]
[1778045855975,30.47,81073.81,0.01,0.14816,0.00057,3.08159]
[1778045855948,30.47,81076.77,0.01,0.14987,0.00057,3.10541]
[1778045856742,30.48,81076.77,0.01,0.14989,0.00057,3.10565]
[1778045857993,30.48,81071.71,0.01,0.14702,0.00057,3.06557]
[1778045858801,30.48,81069.6,0.01,0.14585,0.00056,3.04904]
[1778045859525,30.48,81069.6,0.01,0.14585,0.00056,3.04904]
[1778045859562,30.48,81069.6,0.01,0.14585,0.00056,3.04904]
[1778045861296,30.48,81070.55,0.01,0.14641,0.00056,3.05694]
[1778045862771,30.48,81071.35,0.01,0.14686,0.00057,3.06337]
[1778045862872,30.48,81071.54,0.01,0.14698,0.00057,3.06493]
[1778045863782,30.48,81071.54,0.01,0.14698,0.00057,3.06493]
[1778045863865,30.48,81073.09,0.01,0.14786,0.00057,3.07732]
[1778045865344,30.48,81073.09,0.01,0.14786,0.00057,3.07737]
[1778045865891,30.48,81073.09,0.01,0.14786,0.00057,3.07737]
[1778045865908,30.48,81077.3,0.01,0.15027,0.00057,3.11093]
[1778045868009,30.48,81077.3,0.01,0.15027,0.00057,3.11094]
[1778045868825,30.48,81078.19,0.01,0.15078,0.00058,3.11801]
[1778045869754,30.48,81078.19,0.01,0.15078,0.00058,3.11801]
[1778045869856,30.48,81080.13,0.01,0.1519,0.00058,3.13346]
[1778045870264,30.48,81080.13,0.01,0.1519,0.00058,3.13346]
[1778045870840,30.48,81080.13,0.01,0.1519,0.00058,3.13344]
[1778045871846,30.48,81086.4,0.01,0.15556,0.00059,3.1834]
[1778045872461,30.48,81086.4,0.01,0.15556,0.00059,3.1834]
[1778045872853,30.49,81090.25,0.01,0.15784,0.00059,3.21422]
[1778045873478,30.49,81090.25,0.01,0.15784,0.00059,3.21422]
[1778045873788,30.49,81090.25,0.01,0.15784,0.00059,3.21422]
[1778045873889,30.49,81092.77,0.01,0.15934,0.0006,3.23439]
[1778045874712,30.49,81092.77,0.01,0.15934,0.0006,3.23439]
[1778045874739,30.49,81092.77,0.01,0.15934,0.0006,3.23439]
[1778045874869,30.49,81092.72,0.01,0.15932,0.0006,3.23404]
[1778045876881,30.49,81096.01,0.01,0.16129,0.0006,3.26035]
[1778045877405,30.49,81096.01,0.01,0.16129,0.0006,3.26035]
[1778045877417,30.49,81096.01,0.01,0.16129,0.0006,3.26035]
[1778045877889,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878073,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878108,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878416,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878454,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878751,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878784,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878974,30.49,81096.91,0.01,0.16184,0.0006,3.26753]
[1778045878999,30.49,81104.85,0.01,0.16667,0.00061,3.33083]
[1778045880842,30.49,81104.86,0.01,0.16668,0.00061,3.33089]
[1778045881054,30.49,81109.5,0.01,0.16954,0.00062,3.36776]
[1778045881307,30.49,81109.5,0.01,0.16954,0.00062,3.36776]
[1778045881676,30.49,81109.5,0.01,0.16954,0.00062,3.36776]
[1778045881916,30.49,81109.49,0.01,0.16954,0.00062,3.36781]
[1778045882954,30.49,81109.49,0.01,0.16954,0.00062,3.36781]
[1778045883027,30.49,81099.16,0.01,0.16321,0.00061,3.28561]
[1778045883326,30.49,81099.16,0.01,0.16321,0.00061,3.28561]
[1778045883716,30.49,81099.16,0.01,0.16321,0.00061,3.28561]
[1778045883728,30.49,81099.16,0.01,0.16321,0.00061,3.28561]
[1778045883931,30.49,81099.16,0.01,0.16322,0.00061,3.28582]
[1778045884937,30.49,81097.2,0.01,0.16206,0.0006,3.27043]
[1778045885781,30.49,81097.2,0.01,0.16206,0.0006,3.27043]
[1778045885855,30.49,81097.2,0.01,0.16206,0.0006,3.27043]
[1778045885946,30.5,81097.8,0.01,0.16245,0.0006,3.27563]
[1778045890980,30.51,81095.02,0.01,0.16088,0.0006,3.25488]
[1778045894003,30.52,81092.71,0.01,0.15956,0.0006,3.23732]
[1778045896023,30.52,81089.95,0.01,0.15797,0.00059,3.21592]
[1778045897133,30.53,81091.75,0.01,0.15906,0.0006,3.23058]
[1778045898107,30.53,81091.75,0.01,0.15906,0.0006,3.23058]
[1778045898094,30.53,81085.74,0.01,0.15551,0.00059,3.18278]
[1778045899292,30.53,81085.25,0.01,0.15525,0.00059,3.17924]
[1778045899413,30.53,81085.25,0.01,0.15525,0.00059,3.17924]
[1778045905885,30.54,81082.21,0.01,0.15355,0.00058,3.156]
[1778045906131,30.54,81082.21,0.01,0.15355,0.00058,3.156]
[1778045908112,30.54,81081.07,0.01,0.1529,0.00058,3.14708]
[1778045908645,30.54,81081.07,0.01,0.1529,0.00058,3.14708]
[1778045908950,30.54,81078.3,0.01,0.15128,0.00058,3.12482]
[1778045909543,30.54,81078.3,0.01,0.15128,0.00058,3.12482]
[1778045911127,30.54,81077.15,0.01,0.15061,0.00057,3.11558]
[1778045911093,30.54,81078.54,0.01,0.15054,0.00058,3.10377]
[1778045911972,30.54,81072.69,0.01,0.14719,0.00057,3.05718]
[1778045913998,30.54,81066.45,0.01,0.14368,0.00056,3.00767]
[1778045914326,30.54,81066.45,0.01,0.14368,0.00056,3.00767]
[1778045914427,30.54,81066.54,0.01,0.14373,0.00056,3.00844]
[1778045918051,30.54,81066.44,0.01,0.14368,0.00056,3.00771]
[1778045918071,30.54,81066.05,0.01,0.14347,0.00056,3.00473]
[1778045918855,30.54,81066.05,0.01,0.14347,0.00056,3.00473]
[1778045918957,30.54,81066.17,0.01,0.14354,0.00056,3.00574]
[1778045921860,30.54,81067.66,0.01,0.14439,0.00056,3.0177]
[1778045921961,30.54,81067.66,0.01,0.14439,0.00056,3.0177]
[1778045921984,30.54,81067.66,0.01,0.14439,0.00056,3.0177]
[1778045922064,30.54,81068.3,0.01,0.14475,0.00056,3.02284]
[1778045922937,30.54,81075.27,0.01,0.1487,0.00057,3.07825]
[1778045923194,30.54,81075.27,0.01,0.1487,0.00057,3.07825]
[1778045924098,30.54,81080.38,0.01,0.15165,0.00058,3.11894]
[1778045925423,30.54,81080.38,0.01,0.15165,0.00058,3.11892]
[1778045926136,30.54,81080.38,0.01,0.15165,0.00058,3.11892]
[1778045925986,30.54,81078.79,0.01,0.15072,0.00058,3.10621]
[1778045926285,30.54,81079.18,0.01,0.15094,0.00058,3.10925]
[1778045927321,30.54,81079.18,0.01,0.15094,0.00058,3.10925]
[1778045927353,30.54,81079.18,0.01,0.15094,0.00058,3.10925]
[1778045928135,30.54,81079.18,0.01,0.15094,0.00058,3.10925]
[1778045927455,30.54,81079.61,0.01,0.15119,0.00058,3.11262]
[1778045928158,30.54,81079.61,0.01,0.15119,0.00058,3.11262]
[1778045928699,30.54,81079.61,0.01,0.15119,0.00058,3.11262]
[1778045928729,30.54,81079.61,0.01,0.15119,0.00058,3.11262]
[1778045929305,30.54,81080.5,0.01,0.1517,0.00058,3.11964]
[1778045929746,30.54,81074.95,0.01,0.1485,0.00057,3.07545]
[1778045930520,30.54,81074.95,0.01,0.1485,0.00057,3.07545]
[1778045932331,30.54,81081.64,0.01,0.15235,0.00058,3.12861]
[1778045933825,30.54,81081.64,0.01,0.15235,0.00058,3.12861]
[1778045935902,30.54,81080.77,0.01,0.15184,0.00058,3.12153]
[1778045936005,30.54,81071.59,0.01,0.14657,0.00057,3.04851]
[1778045937544,30.54,81071.59,0.01,0.14657,0.00057,3.04851]
[1778045939528,30.54,81071.49,0.01,0.14652,0.00057,3.04781]
[1778045939820,30.54,81072.14,0.01,0.1469,0.00057,3.05303]
[1778045941390,30.54,81077.43,0.01,0.14992,0.00057,3.09516]
[1778045942495,30.54,81077.43,0.01,0.14992,0.00057,3.09516]
[1778045942597,30.54,81078.51,0.01,0.15054,0.00058,3.10374]
[1778045946168,30.54,81081.48,0.01,0.15226,0.00058,3.12729]
[1778045947432,30.54,81083.66,0.01,0.15352,0.00058,3.14458]
[1778045949576,30.54,81084.48,0.01,0.154,0.00059,3.15106]
[1778045949677,30.54,81084.72,0.01,0.15413,0.00059,3.15291]
[1778045950309,30.54,81084.72,0.01,0.15413,0.00059,3.15291]
[1778045950331,30.54,81084.72,0.01,0.15413,0.00059,3.15291]
[1778045950454,30.54,81084.72,0.01,0.15413,0.00059,3.15284]
[1778045954480,30.53,81082.82,0.01,0.153,0.00058,3.1375]
[1778045957684,30.53,81082.67,0.01,0.15291,0.00058,3.13624]
[1778045958159,30.53,81082.67,0.01,0.15291,0.00058,3.13624]
[1778045961077,30.53,81084.04,0.01,0.1537,0.00058,3.147]
[1778045961145,30.53,81084.04,0.01,0.1537,0.00058,3.147]
[1778045961079,30.53,81083.83,0.01,0.15357,0.00058,3.14527]
[1778045961190,30.53,81083.83,0.01,0.15357,0.00058,3.14527]
[1778045961256,30.53,81083.83,0.01,0.15357,0.00058,3.14527]
[1778045961530,30.53,81083.75,0.01,0.15352,0.00058,3.14458]
[1778045962537,30.53,81087.72,0.01,0.15585,0.00059,3.17614]
[1778045963554,30.53,81087.72,0.01,0.15585,0.00059,3.17614]
[1778045963678,30.53,81087.72,0.01,0.15585,0.00059,3.17614]
[1778045963747,30.53,81091.27,0.01,0.15794,0.00059,3.20432]
[1778045964578,30.53,81087.61,0.01,0.15577,0.00059,3.17505]
[1778045966474,30.53,81087.61,0.01,0.15576,0.00059,3.17491]
[1778045966686,30.53,81087.61,0.01,0.15576,0.00059,3.17491]
[1778045967048,30.53,81087.61,0.01,0.15576,0.00059,3.17491]
[1778045968646,30.53,81086.13,0.01,0.15487,0.00059,3.16294]
[1778045968655,30.53,81086.13,0.01,0.15487,0.00059,3.16294]
[1778045968815,30.53,81088.17,0.01,0.15607,0.00059,3.17909]
[1778045969524,30.53,81088.17,0.01,0.15607,0.00059,3.17909]
[1778045969592,30.52,81086.07,0.01,0.15481,0.00059,3.16214]
[1778045970855,30.52,81052.43,0.01,0.13589,0.00054,2.89537]
[1778045971688,30.52,81052.43,0.01,0.13589,0.00054,2.89537]
[1778045971743,30.52,81052.64,0.01,0.13515,0.00054,2.87427]
[1778045972623,30.52,81052.64,0.01,0.13515,0.00054,2.87427]
[1778045972688,30.52,81052.64,0.01,0.13515,0.00054,2.87427]
[1778045972789,30.53,81053.82,0.01,0.1358,0.00054,2.88383]
[1778045973265,30.53,81053.82,0.01,0.1358,0.00054,2.88383]
[1778045973620,30.53,81054.05,0.01,0.13593,0.00054,2.88565]
[1778045974635,30.53,81046.43,0.01,0.13189,0.00053,2.82622]
[1778045975229,30.53,81046.43,0.01,0.13189,0.00053,2.82622]
[1778045976516,30.53,81046.43,0.01,0.13191,0.00053,2.82653]
[1778045976642,30.54,81042.47,0.01,0.12985,0.00052,2.79578]
[1778045981465,30.55,81043.83,0.01,0.13066,0.00053,2.8079]
[1778045982048,30.55,81032.0,0.01,0.12457,0.00051,2.71587]
[1778045982782,30.55,81032.0,0.01,0.12457,0.00051,2.71587]
[1778045983008,30.55,81032.0,0.01,0.12457,0.00051,2.71587]
[1778045983109,30.56,81025.31,0.01,0.12126,0.0005,2.66484]
[1778045983474,30.56,81025.31,0.01,0.12126,0.0005,2.66484]
[1778045983743,30.56,81025.31,0.01,0.12126,0.0005,2.66484]
[1778045984208,30.56,81025.31,0.01,0.12126,0.0005,2.66484]
[1778045984211,30.56,81019.4,0.01,0.11834,0.00049,2.6192]
[1778045984230,30.56,81019.4,0.01,0.11834,0.00049,2.6192]
[1778045984712,30.56,81019.4,0.01,0.11834,0.00049,2.6192]
[1778045984940,30.56,81022.65,0.01,0.11996,0.00049,2.6446]
[1778045985428,30.56,81022.65,0.01,0.11996,0.00049,2.6446]
[1778045985721,30.56,81022.65,0.01,0.11997,0.00049,2.64482]
[1778045986727,30.57,81025.43,0.01,0.12139,0.0005,2.66691]
[1778045988181,30.57,81031.37,0.01,0.12442,0.00051,2.71355]
[1778045990906,30.58,81031.36,0.01,0.12448,0.00051,2.71449]
[1778045990959,30.59,81032.6,0.01,0.12515,0.00051,2.72464]
[1778045993641,30.6,81033.59,0.01,0.12572,0.00051,2.7334]
[1778045993673,30.6,81033.59,0.01,0.12572,0.00051,2.7334]
[1778045993777,30.6,81036.15,0.01,0.12707,0.00051,2.75385]
[1778045994964,30.6,81036.15,0.01,0.12707,0.00051,2.75385]
[1778045995060,30.6,81031.46,0.01,0.1247,0.00051,2.71785]
[1778046000883,30.63,81031.45,0.01,0.12488,0.00051,2.72053]
[1778046000951,30.63,81031.45,0.01,0.12488,0.00051,2.72053]
[1778046003260,30.73,81033.83,0.01,0.12685,0.00051,2.75054]
[1778046003849,30.73,81026.95,0.01,0.1234,0.0005,2.69781]
[1778046004953,30.73,81026.95,0.01,0.1234,0.0005,2.69781]
[1778046008882,30.93,81030.64,0.01,0.12682,0.00051,2.75]
[1778046011903,31.07,81033.27,0.01,0.12922,0.00051,2.78607]
[1778046013917,31.08,81044.3,0.01,0.13503,0.00053,2.8722]
[1778046014926,31.08,81047.62,0.01,0.13681,0.00053,2.89829]
[1778046015932,31.08,81050.86,0.01,0.13857,0.00054,2.92376]
[1778046016761,31.08,81050.86,0.01,0.13857,0.00054,2.92376]
[1778046016785,31.08,81050.86,0.01,0.13857,0.00054,2.92376]
[1778046016940,31.09,81051.9,0.01,0.13915,0.00054,2.93213]
[1778046019248,31.09,81058.29,0.01,0.14268,0.00055,2.98253]
[1778046021814,31.1,81058.9,0.01,0.14307,0.00055,2.98808]
[1778046022980,31.11,81062.11,0.01,0.1449,0.00055,3.01393]
[1778046028019,31.12,81063.29,0.01,0.14568,0.00056,3.02488]
[1778046030136,31.13,81067.44,0.01,0.14805,0.00056,3.05798]
[1778046031040,31.14,81067.44,0.01,0.1472,0.00056,3.0354]
[1778046031382,31.14,81067.44,0.01,0.1472,0.00056,3.0354]
[1778046032047,31.14,81069.27,0.01,0.14826,0.00056,3.05]
[1778046033397,31.14,81068.71,0.01,0.14797,0.00056,3.04598]
[1778046039096,31.17,81068.7,0.01,0.1482,0.00056,3.04916]
[1778046040458,31.17,81069.47,0.01,0.14864,0.00056,3.05529]
[1778046040473,31.17,81069.47,0.01,0.14864,0.00056,3.05529]
[1778046042101,31.18,81070.19,0.01,0.14908,0.00056,3.06126]
[1778046042233,31.18,81071.29,0.01,0.14974,0.00057,3.07047]
[1778046043223,31.18,81071.29,0.01,0.14974,0.00057,3.07047]
[1778046043238,31.18,81071.29,0.01,0.14974,0.00057,3.07047]
[1778046043221,31.19,81078.68,0.01,0.15402,0.00058,3.12868]
[1778046043612,31.19,81078.68,0.01,0.15402,0.00058,3.12868]
[1778046043637,31.19,81078.68,0.01,0.15402,0.00058,3.12868]
[1778046043842,31.19,81078.68,0.01,0.15402,0.00058,3.12868]
[1778046044130,31.19,81078.73,0.01,0.15409,0.00058,3.12969]
[1778046045105,31.19,81078.73,0.01,0.15409,0.00058,3.12969]
[1778046045123,31.19,81078.73,0.01,0.15409,0.00058,3.12969]
[1778046045206,31.2,81084.11,0.01,0.15726,0.00058,3.17216]
[1778046046017,31.2,81084.11,0.01,0.15726,0.00058,3.17216]
[1778046046076,31.2,81084.11,0.01,0.15726,0.00058,3.17216]
[1778046046529,31.2,81083.22,0.01,0.15678,0.00058,3.16574]
[1778046047154,31.21,81083.22,0.01,0.15681,0.00058,3.16622]
[1778046047289,31.21,81083.22,0.01,0.15681,0.00058,3.16622]
[1778046047309,31.21,81083.22,0.01,0.15681,0.00058,3.16622]
[1778046048158,31.21,81073.74,0.01,0.15138,0.00057,3.09287]
[1778046049127,31.21,81073.74,0.01,0.15138,0.00057,3.09287]
[1778046049223,31.22,81070.82,0.01,0.14976,0.00057,3.07071]
[1778046051183,31.23,81074.76,0.01,0.15209,0.00057,3.10254]
[1778046056217,31.26,81073.45,0.01,0.15155,0.00057,3.09519]
[1778046061251,31.28,81075.14,0.01,0.15272,0.00057,3.11112]
[1778046061545,31.28,81075.14,0.01,0.15272,0.00057,3.11112]
[1778046062257,31.29,81076.43,0.01,0.1535,0.00057,3.12168]
[1778046063216,31.29,81076.43,0.01,0.1535,0.00057,3.12168]
[1778046063295,31.29,81081.83,0.01,0.15666,0.00058,3.16415]
[1778046063573,31.29,81081.83,0.01,0.15666,0.00058,3.16415]
[1778046063651,31.29,81081.83,0.01,0.15666,0.00058,3.16415]
[1778046063692,31.29,81081.83,0.01,0.15666,0.00058,3.16415]
[1778046064203,31.29,81081.83,0.01,0.15666,0.00058,3.16415]
[1778046064237,31.29,81081.83,0.01,0.15666,0.00058,3.16415]
[1778046064272,31.3,81081.78,0.01,0.15667,0.00058,3.16422]
[1778046064482,31.3,81081.78,0.01,0.15667,0.00058,3.16422]
[1778046065081,31.3,81081.78,0.01,0.15667,0.00058,3.16422]
[1778046065614,31.3,81081.73,0.01,0.15667,0.00058,3.16429]
[1778046065646,31.3,81081.73,0.01,0.15667,0.00058,3.16429]
[1778046066269,31.3,81081.73,0.01,0.15667,0.00058,3.16429]
[1778046066287,31.31,81084.18,0.01,0.15813,0.00058,3.18377]
[1778046068135,31.31,81084.77,0.01,0.15851,0.00059,3.18877]
[1778046068301,31.32,81087.17,0.01,0.15995,0.00059,3.20783]
[1778046069306,31.32,81091.91,0.01,0.16279,0.0006,3.24502]
[1778046070206,31.32,81089.8,0.01,0.16156,0.00059,3.22897]
[1778046072942,31.33,81089.6,0.01,0.16147,0.00059,3.22777]
[1778046072992,31.33,81089.6,0.01,0.16147,0.00059,3.22777]
[1778046073073,31.33,81089.6,0.01,0.16147,0.00059,3.22777]
[1778046073122,31.33,81089.6,0.01,0.16147,0.00059,3.22777]
[1778046073129,31.33,81092.1,0.01,0.16301,0.0006,3.24785]
[1778046075237,31.33,81092.1,0.01,0.16301,0.0006,3.24785]
[1778046075269,31.33,81092.1,0.01,0.16301,0.0006,3.24785]
[1778046074342,31.34,81095.38,0.01,0.165,0.0006,3.27363]
[1778046075348,31.34,81096.33,0.01,0.16559,0.0006,3.28128]
[1778046079077,31.34,81095.86,0.01,0.16533,0.0006,3.2779]
[1778046079104,31.34,81095.86,0.01,0.16533,0.0006,3.2779]
[1778046079178,31.35,81096.98,0.01,0.16606,0.0006,3.28738]
[1778046080945,31.35,81096.98,0.01,0.16606,0.0006,3.28738]
[1778046080959,31.35,81096.98,0.01,0.16606,0.0006,3.28738]
[1778046081047,31.35,81101.5,0.01,0.16884,0.00061,3.32289]
[1778046081478,31.35,81101.5,0.01,0.16884,0.00061,3.32289]
[1778046081500,31.35,81101.5,0.01,0.16884,0.00061,3.32289]
[1778046082143,31.36,81101.3,0.01,0.16874,0.00061,3.32157]
[1778046083657,31.36,81101.3,0.01,0.16874,0.00061,3.32157]
[1778046083671,31.36,81101.3,0.01,0.16874,0.00061,3.32157]
[1778046083753,31.36,81101.84,0.01,0.16911,0.00061,3.32635]
[1778046087718,31.37,81102.05,0.01,0.16932,0.00061,3.32894]
[1778046087732,31.37,81102.05,0.01,0.16932,0.00061,3.32894]
[1778046087819,31.38,81102.11,0.01,0.16939,0.00061,3.32978]
[1778046088416,31.38,81102.11,0.01,0.16939,0.00061,3.32978]
[1778046088461,31.38,81102.11,0.01,0.16939,0.00061,3.32978]
[1778046088562,31.38,81102.11,0.01,0.16942,0.00061,3.33016]
[1778046092324,31.39,81102.54,0.01,0.16972,0.00061,3.33405]
[1778046092216,31.39,81103.9,0.01,0.16969,0.00061,3.32172]
[1778046092386,31.39,81103.9,0.01,0.16969,0.00061,3.32172]
[1778046093178,31.39,81103.9,0.01,0.16969,0.00061,3.32172]
[1778046093262,31.39,81107.22,0.01,0.17175,0.00062,3.34756]
[1778046093808,31.39,81107.22,0.01,0.17175,0.00062,3.34756]
[1778046093910,31.39,81109.62,0.01,0.17326,0.00062,3.36647]
[1778046095488,31.4,81112.47,0.01,0.17507,0.00062,3.38882]
[1778046096886,31.4,81112.47,0.01,0.17507,0.00062,3.38882]
[1778046097154,31.4,81112.47,0.01,0.17507,0.00062,3.38882]
[1778046097255,31.4,81113.3,0.01,0.17564,0.00063,3.39591]
[1778046097369,31.4,81113.3,0.01,0.17564,0.00063,3.39591]
[1778046097762,31.4,81113.3,0.01,0.17564,0.00063,3.39591]
[1778046098208,31.41,81121.58,0.01,0.1809,0.00064,3.45998]
[1778046099102,31.41,81129.8,0.01,0.18623,0.00065,3.52352]
[1778046099484,31.41,81129.8,0.01,0.18623,0.00065,3.52352]
[1778046100287,31.41,81129.8,0.01,0.18623,0.00065,3.52352]
[1778046100326,31.41,81129.8,0.01,0.18623,0.00065,3.52352]
[1778046099570,31.42,81132.7,0.01,0.18815,0.00065,3.54611]
[1778046100918,31.42,81132.7,0.01,0.18815,0.00065,3.54611]
[1778046100975,31.42,81132.7,0.01,0.18815,0.00065,3.54611]
[1778046101026,31.42,81132.7,0.01,0.18815,0.00065,3.54611]
[1778046101127,31.42,81132.14,0.01,0.18782,0.00065,3.54216]
[1778046101557,31.42,81132.14,0.01,0.18782,0.00065,3.54216]
[1778046102285,31.43,81125.82,0.01,0.18375,0.00064,3.49409]
[1778046102375,31.43,81125.82,0.01,0.18375,0.00064,3.49409]
[1778046102544,31.43,81125.82,0.01,0.18378,0.00064,3.4944]
[1778046103489,31.43,81125.82,0.01,0.18378,0.00064,3.4944]
[1778046103525,31.43,81125.82,0.01,0.18378,0.00064,3.4944]
[1778046104158,31.43,81125.82,0.01,0.18378,0.00064,3.4944]
[1778046104192,31.43,81125.82,0.01,0.18378,0.00064,3.4944]
[1778046104201,31.43,81121.53,0.01,0.18104,0.00064,3.46167]
[1778046107982,31.44,81121.6,0.01,0.18114,0.00064,3.46288]
[1778046108083,31.44,81121.08,0.01,0.18083,0.00064,3.45911]
[1778046112612,31.45,81125.03,0.01,0.18345,0.00064,3.49046]
[1778046117292,31.46,81125.52,0.01,0.1838,0.00064,3.49472]
[1778046118655,31.46,81116.58,0.01,0.17813,0.00063,3.4264]
[1778046120165,31.46,81112.04,0.01,0.17529,0.00062,3.3915]
[1778046121375,31.46,81112.04,0.01,0.17529,0.00062,3.39156]
[1778046121944,31.46,81112.04,0.01,0.17529,0.00062,3.39156]
[1778046123196,31.46,81111.38,0.01,0.17489,0.00062,3.38655]
[1778046123235,31.46,81111.38,0.01,0.17489,0.00062,3.38655]
[1778046123252,31.46,81107.58,0.01,0.17254,0.00062,3.35734]
[1778046126711,31.47,81104.95,0.01,0.17098,0.00061,3.33786]
[1778046129810,31.48,81105.79,0.01,0.17154,0.00062,3.34494]
[1778046131294,31.48,81105.61,0.01,0.17146,0.00062,3.34383]
[1778046131311,31.48,81105.61,0.01,0.17146,0.00062,3.34383]
[1778046131322,31.48,81107.35,0.01,0.17255,0.00062,3.35751]
[1778046132026,31.48,81107.35,0.01,0.17255,0.00062,3.35751]
[1778046132054,31.48,81107.35,0.01,0.17255,0.00062,3.35751]
[1778046133200,31.49,81107.89,0.01,0.17291,0.00062,3.36194]
[1778046133237,31.49,81107.89,0.01,0.17291,0.00062,3.36194]
[1778046135298,31.49,81111.72,0.01,0.17535,0.00062,3.39218]
[1778046140809,31.51,81110.98,0.01,0.175,0.00062,3.38786]
[1778046142428,31.51,81111.11,0.01,0.17509,0.00062,3.38907]
[1778046143243,31.51,81111.11,0.01,0.17509,0.00062,3.38907]
[1778046143264,31.51,81111.11,0.01,0.17509,0.00062,3.38907]
[1778046146525,31.52,81110.41,0.01,0.17472,0.00062,3.38451]
[1778046148867,31.53,81115.19,0.01,0.17776,0.00063,3.42185]
[1778046149829,31.53,81115.19,0.01,0.17776,0.00063,3.42185]
[1778046151060,31.53,81115.29,0.01,0.17784,0.00063,3.4228]
[1778046151161,31.53,81114.39,0.01,0.17641,0.00063,3.39299]
[1778046152902,31.54,81112.56,0.01,0.17531,0.00062,3.37953]
[1778046155915,31.55,81108.12,0.01,0.17267,0.00062,3.3468]
[1778046160950,31.58,81107.76,0.01,0.17264,0.00062,3.34651]
[1778046161663,31.58,81107.76,0.01,0.17264,0.00062,3.34651]
[1778046166993,31.61,81106.83,0.01,0.17231,0.00062,3.34231]
[1778046172028,31.63,81108.0,0.01,0.17322,0.00062,3.35368]
[1778046175170,31.64,81108.7,0.01,0.17373,0.00062,3.35998]
[1778046177184,31.65,81110.29,0.01,0.17479,0.00062,3.37307]
[1778046177285,31.66,81113.17,0.01,0.17663,0.00063,3.39554]
[1778046179599,31.67,81114.71,0.01,0.17766,0.00063,3.40813]
[1778046179618,31.67,81114.71,0.01,0.17766,0.00063,3.40813]
[1778046180340,31.67,81114.71,0.01,0.17766,0.00063,3.40813]
[1778046180084,31.67,81118.58,0.01,0.18013,0.00063,3.43806]
[1778046180788,31.67,81118.58,0.01,0.18013,0.00063,3.43806]
[1778046182098,31.68,81122.62,0.01,0.18276,0.00064,3.46951]
[1778046182532,31.68,81122.62,0.01,0.18276,0.00064,3.46951]
[1778046183105,31.68,81123.38,0.01,0.18327,0.00064,3.4756]
[1778046184112,31.68,81128.61,0.01,0.18665,0.00065,3.51562]
[1778046185119,31.69,81130.49,0.01,0.18789,0.00065,3.53011]
[1778046188953,31.69,81131.4,0.01,0.18854,0.00065,3.53763]
[1778046189147,31.7,81131.44,0.01,0.18858,0.00065,3.53814]
[1778046191938,31.7,81131.56,0.01,0.1887,0.00065,3.53945]
[1778046195048,31.71,81130.61,0.01,0.18813,0.00065,3.53285]
[1778046199217,31.72,81128.32,0.01,0.18673,0.00065,3.51652]
[1778046204253,31.73,81129.56,0.01,0.18762,0.00065,3.52692]
[1778046206792,31.74,81129.28,0.01,0.18747,0.00065,3.52519]
[1778046206811,31.74,81129.28,0.01,0.18747,0.00065,3.52519]
[1778046207357,31.74,81129.28,0.01,0.18747,0.00065,3.52519]
[1778046207423,31.74,81130.87,0.01,0.18852,0.00065,3.53741]
[1778046207476,31.74,81130.87,0.01,0.18852,0.00065,3.53741]
[1778046211301,31.75,81130.53,0.01,0.18748,0.00065,3.51246]
[1778046212024,31.75,81130.53,0.01,0.18748,0.00065,3.51246]
[1778046212057,31.75,81130.53,0.01,0.18748,0.00065,3.51246]
[1778046214134,31.75,81130.3,0.01,0.18737,0.00065,3.51109]
[1778046215837,31.75,81130.58,0.01,0.18758,0.00065,3.5136]
[1778046216422,31.75,81130.58,0.01,0.18758,0.00065,3.5136]
[1778046220390,31.76,81130.12,0.01,0.18733,0.00065,3.5107]
[1778046221732,31.77,81129.9,0.01,0.18724,0.00065,3.50962]
[1778046221748,31.77,81129.9,0.01,0.18724,0.00065,3.50962]
[1778046222381,31.77,81132.82,0.01,0.18916,0.00065,3.53187]
[1778046223333,31.77,81132.82,0.01,0.18916,0.00065,3.53187]
[1778046223357,31.77,81132.82,0.01,0.18916,0.00065,3.53187]
[1778046223434,31.77,81120.24,0.01,0.18107,0.00064,3.43676]
[1778046223480,31.77,81120.24,0.01,0.18107,0.00064,3.43676]
[1778046223650,31.77,81120.24,0.01,0.18107,0.00064,3.43676]
[1778046224395,31.77,81120.24,0.01,0.18108,0.00064,3.43686]
[1778046227015,31.78,81118.88,0.01,0.18024,0.00063,3.42676]
[1778046227415,31.78,81120.28,0.01,0.18113,0.00064,3.43752]
[1778046228171,31.78,81120.28,0.01,0.18113,0.00064,3.43752]
[1778046228424,31.78,81120.25,0.01,0.18112,0.00064,3.4374]
[1778046228915,31.78,81120.25,0.01,0.18112,0.00064,3.4374]
[1778046229016,31.78,81120.88,0.01,0.18153,0.00064,3.4423]
[1778046231347,31.78,81120.88,0.01,0.18154,0.00064,3.44241]
[1778046231396,31.78,81120.88,0.01,0.18154,0.00064,3.44241]
[1778046231410,31.78,81120.88,0.01,0.18154,0.00064,3.44241]
[1778046231448,31.78,81122.24,0.01,0.18242,0.00064,3.45283]
[1778046232319,31.78,81122.24,0.01,0.18242,0.00064,3.45283]
[1778046233458,31.79,81125.12,0.01,0.18429,0.00064,3.47505]
[1778046235472,31.79,81127.23,0.01,0.18569,0.00064,3.4915]
[1778046235682,31.79,81127.23,0.01,0.18569,0.00064,3.4915]
[1778046237729,31.8,81129.15,0.01,0.18697,0.00065,3.50646]
[1778046241759,31.8,81131.0,0.01,0.18822,0.00065,3.52101]
[1778046244599,31.81,81131.13,0.01,0.18835,0.00065,3.52254]
[1778046244638,31.81,81136.14,0.01,0.19166,0.00066,3.56059]
[1778046247277,31.81,81136.85,0.01,0.19213,0.00066,3.56605]
[1778046247297,31.81,81136.85,0.01,0.19213,0.00066,3.56605]
[1778046247377,31.82,81136.94,0.01,0.1922,0.00066,3.56684]
[1778046249706,31.82,81136.93,0.01,0.19221,0.00066,3.56688]
[1778046249716,31.82,81136.93,0.01,0.19221,0.00066,3.56688]
[1778046249808,31.82,81136.96,0.01,0.19225,0.00066,3.56733]
[1778046250966,31.82,81136.96,0.01,0.19225,0.00066,3.56733]
[1778046251331,31.82,81134.78,0.01,0.19082,0.00066,3.55105]
[1778046251898,31.82,81134.78,0.01,0.19082,0.00066,3.55105]
[1778046252811,31.82,81135.32,0.01,0.1912,0.00066,3.55538]
[1778046252912,31.83,81136.37,0.01,0.19191,0.00066,3.56355]
[1778046256915,31.83,81136.95,0.01,0.19232,0.00066,3.56818]
[1778046257420,31.83,81136.95,0.01,0.19232,0.00066,3.56818]
[1778046257626,31.84,81136.68,0.01,0.19218,0.00066,3.56657]
[1778046262661,31.84,81137.66,0.01,0.19287,0.00066,3.57441]
[1778046266688,31.85,81139.52,0.01,0.19413,0.00066,3.58878]
[1778046269718,31.85,81142.89,0.01,0.1964,0.00067,3.61431]
[1778046272478,31.85,81144.56,0.01,0.19665,0.00067,3.60387]
[1778046275554,31.86,81144.56,0.01,0.19667,0.00067,3.60415]
[1778046275703,31.86,81144.56,0.01,0.19667,0.00067,3.60415]
[1778046275805,31.86,81142.61,0.01,0.19538,0.00067,3.58967]
[1778046277327,31.86,81142.61,0.01,0.19538,0.00067,3.58967]
[1778046277342,31.86,81142.61,0.01,0.19538,0.00067,3.58967]
[1778046277365,31.86,81138.33,0.01,0.19255,0.00066,3.55769]
[1778046278984,31.86,81138.33,0.01,0.19256,0.00066,3.55782]
[1778046279022,31.86,81138.33,0.01,0.19256,0.00066,3.55782]
[1778046279086,31.86,81134.75,0.01,0.19022,0.00066,3.5311]
[1778046279861,31.86,81132.71,0.01,0.1889,0.00065,3.51595]
[1778046281490,31.86,81132.71,0.01,0.1889,0.00065,3.51595]
[1778046283547,31.86,81132.26,0.01,0.18861,0.00065,3.51257]
[1778046284377,31.86,81128.26,0.01,0.18601,0.00065,3.48243]
[1778046286382,31.86,81126.28,0.01,0.18474,0.00064,3.46754]
[1778046288854,31.87,81123.18,0.01,0.18277,0.00064,3.44427]
[1778046292442,31.87,81126.73,0.01,0.18507,0.00064,3.47132]
[1778046296276,31.87,81126.0,0.01,0.18463,0.00064,3.46616]
[1778046296307,31.87,81126.0,0.01,0.18463,0.00064,3.46616]
[1778046296377,31.88,81125.57,0.01,0.18437,0.00064,3.46316]
[1778046301946,31.89,81124.79,0.01,0.184,0.00064,3.45878]
[1778046305784,31.9,81124.33,0.01,0.18377,0.00064,3.45606]
[1778046305813,31.9,81124.33,0.01,0.18377,0.00064,3.45606]
[1778046305973,31.9,81125.8,0.01,0.18473,0.00064,3.4674]
[1778046307262,31.9,81125.8,0.01,0.18473,0.00064,3.4674]
[1778046307292,31.9,81125.8,0.01,0.18473,0.00064,3.4674]
[1778046307363,31.91,81125.22,0.01,0.18438,0.00064,3.46326]
[1778046309651,31.91,81124.81,0.01,0.18416,0.00064,3.46065]
[1778046310070,31.91,81124.81,0.01,0.18416,0.00064,3.46065]
[1778046310106,31.92,81124.92,0.01,0.18425,0.00064,3.46173]
[1778046310765,31.92,81124.92,0.01,0.18425,0.00064,3.46173]
[1778046311009,31.92,81124.92,0.01,0.18427,0.00064,3.46197]
[1778046312366,31.92,81124.92,0.01,0.18427,0.00064,3.46197]
[1778046312467,31.92,81129.41,0.01,0.18717,0.00065,3.49587]
[1778046312886,31.92,81129.41,0.01,0.18717,0.00065,3.49587]
[1778046316879,31.92,81129.84,0.01,0.18746,0.00065,3.49921]
[1778046317069,31.92,81129.84,0.01,0.18746,0.00065,3.49921]
[1778046317148,31.92,81131.98,0.01,0.18885,0.00065,3.51532]
[1778046318168,31.92,81131.98,0.01,0.18885,0.00065,3.51532]
[1778046318269,31.92,81138.52,0.01,0.19314,0.00066,3.56439]
[1778046318772,31.92,81138.52,0.01,0.19314,0.00066,3.56439]
[1778046320075,31.92,81142.42,0.01,0.19575,0.00067,3.59382]
[1778046320861,31.92,81142.42,0.01,0.19575,0.00067,3.59382]
[1778046321079,31.92,81144.85,0.01,0.19738,0.00067,3.612]
[1778046322088,31.93,81146.54,0.01,0.19852,0.00067,3.62464]
[1778046323093,31.93,81148.46,0.01,0.19981,0.00067,3.63894]
[1778046324101,31.93,81150.95,0.01,0.2015,0.00068,3.65744]
[1778046329136,31.93,81151.65,0.01,0.20197,0.00068,3.66264]
[1778046331149,31.93,81152.27,0.01,0.20152,0.00068,3.64414]
[1778046333164,31.93,81149.92,0.01,0.19993,0.00068,3.62674]
[1778046336645,31.93,81148.5,0.01,0.19898,0.00067,3.61636]
[1778046336737,31.93,81148.5,0.01,0.19898,0.00067,3.61636]
[1778046341013,31.93,81149.96,0.01,0.2,0.00068,3.62748]
[1778046341042,31.93,81149.96,0.01,0.2,0.00068,3.62748]
[1778046345250,31.94,81152.08,0.01,0.20146,0.00068,3.64353]
[1778046345975,31.94,81152.08,0.01,0.20146,0.00068,3.64353]
[1778046346009,31.94,81152.08,0.01,0.20146,0.00068,3.64353]
[1778046346046,31.94,81152.08,0.01,0.20146,0.00068,3.64353]
[1778046346188,31.94,81152.08,0.01,0.20146,0.00068,3.64353]
[1778046346258,31.94,81153.31,0.01,0.2023,0.00068,3.65269]
[1778046346815,31.94,81153.31,0.01,0.2023,0.00068,3.65269]
[1778046347330,31.94,81153.31,0.01,0.2023,0.00068,3.65269]
[1778046347370,31.94,81156.62,0.01,0.20457,0.00069,3.67719]
[1778046352445,31.94,81155.12,0.01,0.20355,0.00068,3.66618]
[1778046352528,31.94,81155.12,0.01,0.20355,0.00068,3.66618]
[1778046352547,31.94,81154.92,0.01,0.20341,0.00068,3.66473]
[1778046353576,31.94,81154.92,0.01,0.20341,0.00068,3.66473]
[1778046353616,31.94,81154.92,0.01,0.20342,0.00068,3.66475]
[1778046354483,31.94,81154.92,0.01,0.20342,0.00068,3.66475]
[1778046354584,31.94,81148.88,0.01,0.19932,0.00068,3.62004]
[1778046357438,31.94,81152.09,0.01,0.20152,0.00068,3.64411]
[1778046360898,31.94,81152.05,0.01,0.20147,0.00068,3.64363]
[1778046363378,31.94,81150.36,0.01,0.20029,0.00068,3.63075]
[1778046364145,31.94,81150.36,0.01,0.20029,0.00068,3.63075]
[1778046364385,31.94,81151.23,0.01,0.20088,0.00068,3.63713]
[1778046367350,31.93,81150.94,0.01,0.20066,0.00068,3.63482]
[1778046367550,31.93,81150.09,0.01,0.20008,0.00068,3.62843]
[1778046368477,31.93,81150.09,0.01,0.20008,0.00068,3.62843]
[1778046368516,31.93,81152.14,0.01,0.20147,0.00068,3.64357]
[1778046370427,31.93,81154.37,0.01,0.203,0.00068,3.66021]
[1778046375462,31.93,81154.57,0.01,0.20309,0.00068,3.66118]
[1778046377428,31.93,81154.48,0.01,0.20302,0.00068,3.66041]
[1778046377530,31.92,81154.37,0.01,0.20293,0.00068,3.6595]
[1778046378081,31.92,81154.37,0.01,0.20293,0.00068,3.6595]
[1778046378485,31.92,81154.37,0.01,0.20292,0.00068,3.65939]
[1778046380496,31.92,81151.84,0.01,0.20119,0.00068,3.64062]
[1778046382513,31.92,81149.8,0.01,0.19983,0.00068,3.62564]
[1778046386560,31.93,81150.06,0.01,0.20003,0.00068,3.62784]
[1778046389559,31.93,81155.89,0.01,0.20402,0.00068,3.6713]
[1778046390567,31.93,81157.72,0.01,0.20528,0.00069,3.68484]
[1778046391573,31.93,81155.34,0.01,0.20277,0.00068,3.64409]
[1778046393587,31.93,81158.7,0.01,0.20508,0.00069,3.66896]
[1778046397059,31.93,81158.49,0.01,0.20489,0.00069,3.66691]
[1778046398073,31.92,81159.13,0.01,0.20531,0.00069,3.67146]
[1778046399634,31.92,81155.78,0.01,0.20298,0.00069,3.64638]
[1778046399667,31.92,81155.78,0.01,0.20298,0.00069,3.64638]
[1778046400018,31.92,81155.78,0.01,0.20298,0.00069,3.64638]
[1778046401648,31.92,81148.58,0.01,0.19805,0.00068,3.59265]
[1778046402658,31.92,81146.27,0.01,0.1965,0.00067,3.57555]
[1778046408696,31.93,81144.67,0.01,0.1955,0.00067,3.5644]
[1778046410845,31.93,81145.14,0.01,0.19584,0.00067,3.56816]
[1778046411568,31.93,81145.14,0.01,0.19584,0.00067,3.56816]
[1778046411669,31.93,81147.37,0.01,0.19735,0.00067,3.5849]
[1778046412725,31.93,81152.75,0.01,0.201,0.00068,3.62498]
[1778046413732,31.93,81154.55,0.01,0.20224,0.00068,3.63835]
[1778046416018,31.93,81153.95,0.01,0.20183,0.00068,3.63396]
[1778046416873,31.93,81154.55,0.01,0.20224,0.00068,3.63843]
[1778046416974,31.93,81156.57,0.01,0.20363,0.00069,3.65338]
[1778046418343,31.93,81152.71,0.01,0.20099,0.00068,3.62481]
[1778046421516,31.94,81151.01,0.01,0.19984,0.00068,3.6123]
[1778046425120,31.94,81152.26,0.01,0.2007,0.00068,3.62167]
[1778046425660,31.94,81152.26,0.01,0.2007,0.00068,3.62167]
[1778046428198,31.94,81151.55,0.01,0.20023,0.00068,3.61649]
[1778046428866,31.94,81151.54,0.01,0.20022,0.00068,3.61645]
[1778046434880,31.94,81152.04,0.01,0.20058,0.00068,3.62037]
[1778046436892,31.94,81149.12,0.01,0.19861,0.00068,3.59875]
[1778046441928,31.94,81150.61,0.01,0.19963,0.00068,3.61002]
[1778046446666,31.94,81151.47,0.01,0.20022,0.00068,3.61647]
[1778046448202,31.95,81156.27,0.01,0.2035,0.00069,3.65205]
[1778046451085,31.94,81156.41,0.01,0.2036,0.00069,3.65305]
[1778046451095,31.94,81156.59,0.01,0.20283,0.00069,3.63107]
[1778046452745,31.94,81156.59,0.01,0.20282,0.00069,3.63104]
[1778046455034,31.94,81160.77,0.01,0.2057,0.00069,3.66181]
[1778046456329,31.94,81160.77,0.01,0.2057,0.00069,3.66181]
[1778046456550,31.94,81167.42,0.01,0.21033,0.0007,3.71058]
[1778046457396,31.94,81173.19,0.01,0.2144,0.00071,3.7526]
[1778046458324,31.94,81174.84,0.01,0.21556,0.00071,3.76448]
[1778046462892,31.94,81176.01,0.01,0.21639,0.00071,3.77291]
[1778046463075,31.94,81176.01,0.01,0.21638,0.00071,3.77284]
[1778046469155,31.94,81175.34,0.01,0.21589,0.00071,3.76784]
[1778046469452,31.94,81175.2,0.01,0.21579,0.00071,3.76677]
[1778046475009,31.93,81175.54,0.01,0.21596,0.00071,3.76851]
[1778046480374,31.91,81175.73,0.01,0.21601,0.00071,3.76901]
[1778046482469,31.91,81177.36,0.01,0.21714,0.00072,3.78048]
[1778046485299,31.9,81178.55,0.01,0.21795,0.00072,3.78872]
[1778046485332,31.9,81179.79,0.01,0.2188,0.00072,3.79731]
[1778046485966,31.9,81179.79,0.01,0.2188,0.00072,3.79731]
[1778046486733,31.9,81179.79,0.01,0.2188,0.00072,3.79731]
[1778046486624,31.89,81183.2,0.01,0.22123,0.00072,3.82159]
[1778046487042,31.89,81183.2,0.01,0.22123,0.00072,3.82159]
[1778046487528,31.89,81192.4,0.01,0.22792,0.00074,3.88711]
[1778046487795,31.89,81192.4,0.01,0.22792,0.00074,3.88711]
[1778046488280,31.89,81192.4,0.01,0.22792,0.00074,3.88711]
[1778046488361,31.89,81192.4,0.01,0.22792,0.00074,3.88711]
[1778046488584,31.89,81192.4,0.01,0.22792,0.00074,3.88711]
[1778046488685,31.89,81197.37,0.01,0.23157,0.00074,3.92212]
[1778046490157,31.88,81197.37,0.01,0.23155,0.00074,3.92197]
[1778046490181,31.88,81197.37,0.01,0.23155,0.00074,3.92197]
[1778046490621,31.88,81197.37,0.01,0.23155,0.00074,3.92197]
[1778046490723,31.88,81202.29,0.01,0.23521,0.00075,3.95641]
[1778046492756,31.88,81201.99,0.01,0.23495,0.00075,3.95405]
[1778046492695,31.87,81190.91,0.01,0.22671,0.00073,3.87544]
[1778046493153,31.87,81190.91,0.01,0.22671,0.00073,3.87544]
[1778046493287,31.87,81190.91,0.01,0.22669,0.00073,3.87526]
[1778046493781,31.87,81190.91,0.01,0.22669,0.00073,3.87526]
[1778046494547,31.87,81187.08,0.01,0.22386,0.00073,3.84759]
[1778046496306,31.86,81185.01,0.01,0.22229,0.00073,3.83208]
[1778046497868,31.85,81185.59,0.01,0.22267,0.00073,3.83589]
[1778046498320,31.85,81184.98,0.01,0.22219,0.00073,3.83112]
[1778046498861,31.85,81184.98,0.01,0.22219,0.00073,3.83112]
[1778046504361,31.82,81184.81,0.01,0.22184,0.00073,3.82763]
[1778046508090,31.8,81184.4,0.01,0.22142,0.00073,3.82355]
[1778046509911,31.79,81184.5,0.01,0.22142,0.00073,3.82353]
[1778046511411,31.78,81187.04,0.01,0.22234,0.00073,3.81816]
[1778046514081,31.77,81186.66,0.01,0.22201,0.00073,3.81494]
[1778046517121,31.76,81186.55,0.01,0.22186,0.00073,3.81345]
[1778046520352,31.75,81185.76,0.01,0.22122,0.00073,3.80706]
[1778046522895,31.75,81185.57,0.01,0.22101,0.00073,3.805]
[1778046523358,31.75,81185.57,0.01,0.22101,0.00073,3.805]
[1778046523495,31.74,81183.7,0.01,0.21962,0.00073,3.79122]
[1778046524149,31.74,81183.7,0.01,0.21962,0.00073,3.79122]
[1778046524502,31.74,81182.38,0.01,0.21864,0.00073,3.78142]
[1778046527523,31.73,81184.06,0.01,0.2198,0.00073,3.79301]
[1778046531697,31.72,81184.18,0.01,0.21982,0.00073,3.7932]
[1778046531761,31.72,81185.96,0.01,0.2211,0.00073,3.80587]
[1778046537592,31.7,81187.33,0.01,0.22196,0.00073,3.81443]
[1778046541497,31.69,81187.71,0.01,0.22217,0.00073,3.81649]
[1778046543727,31.68,81187.77,0.01,0.22216,0.00073,3.81646]
[1778046543739,31.68,81188.89,0.01,0.22296,0.00073,3.82433]
[1778046544775,31.68,81188.89,0.01,0.22296,0.00073,3.82433]
[1778046549799,31.66,81189.11,0.01,0.22301,0.00074,3.8248]
[1778046549826,31.66,81189.11,0.01,0.22301,0.00074,3.8248]
[1778046550100,31.66,81189.38,0.01,0.22319,0.00074,3.82654]
[1778046550684,31.66,81191.24,0.01,0.22454,0.00074,3.83975]
[1778046551498,31.66,81191.24,0.01,0.22454,0.00074,3.83975]
[1778046551691,31.65,81196.45,0.01,0.22838,0.00075,3.87695]
[1778046552249,31.65,81196.45,0.01,0.22838,0.00075,3.87695]
[1778046552700,31.65,81198.0,0.01,0.22951,0.00075,3.88778]
[1778046553584,31.65,81198.0,0.01,0.22951,0.00075,3.88778]
[1778046553705,31.65,81199.66,0.01,0.23072,0.00075,3.89936]
[1778046554275,31.65,81199.66,0.01,0.23072,0.00075,3.89936]
[1778046554713,31.64,81199.1,0.01,0.23027,0.00075,3.89509]
[1778046559616,31.63,81199.53,0.01,0.23048,0.00075,3.89707]
[1778046559735,31.63,81199.53,0.01,0.23048,0.00075,3.89707]
[1778046560745,31.62,81200.14,0.01,0.23091,0.00075,3.90116]
[1778046560847,31.62,81207.39,0.01,0.23636,0.00076,3.9523]
[1778046561307,31.62,81207.39,0.01,0.23636,0.00076,3.9523]
[1778046561336,31.62,81207.39,0.01,0.23636,0.00076,3.9523]
[1778046561840,31.61,81209.62,0.01,0.23803,0.00076,3.96771]
[1778046562104,31.61,81209.62,0.01,0.23803,0.00076,3.96771]
[1778046562768,31.61,81209.62,0.01,0.23801,0.00076,3.96752]
[1778046563040,31.61,81209.62,0.01,0.23801,0.00076,3.96752]
[1778046563084,31.61,81209.62,0.01,0.23801,0.00076,3.96752]
[1778046563261,31.61,81209.62,0.01,0.23801,0.00076,3.96752]
[1778046563775,31.61,81209.09,0.01,0.23758,0.00076,3.96359]
[1778046565410,31.6,81210.23,0.01,0.23843,0.00076,3.9714]
[1778046565789,31.6,81210.57,0.01,0.23867,0.00076,3.97358]
[1778046567627,31.6,81210.09,0.01,0.23828,0.00076,3.97001]
[1778046567805,31.59,81210.68,0.01,0.23871,0.00077,3.97394]
[1778046568166,31.59,81210.68,0.01,0.23871,0.00077,3.97394]
[1778046568811,31.59,81214.38,0.01,0.24152,0.00077,3.99963]
[1778046571830,31.58,81216.53,0.01,0.24224,0.00077,3.99081]
[1778046572863,31.58,81216.53,0.01,0.24224,0.00077,3.99081]
[1778046572904,31.57,81216.26,0.01,0.24199,0.00077,3.98857]
[1778046573845,31.57,81222.26,0.01,0.24662,0.00078,4.02983]
[1778046574851,31.56,81224.2,0.01,0.2481,0.00079,4.04283]
[1778046575531,31.56,81224.2,0.01,0.2481,0.00079,4.04283]
[1778046575725,31.56,81224.2,0.01,0.2481,0.00079,4.04283]
[1778046575858,31.55,81223.81,0.01,0.24775,0.00078,4.03979]
[1778046578161,31.54,81222.14,0.01,0.24632,0.00078,4.02719]
[1778046579649,31.54,81222.14,0.01,0.24632,0.00078,4.02719]
[1778046579876,31.53,81217.59,0.01,0.24273,0.00078,3.99525]
[1778046580262,31.52,81212.85,0.01,0.23902,0.00077,3.96171]
[1778046581712,31.52,81204.83,0.01,0.23285,0.00076,3.9046]
[1778046583909,31.51,81203.26,0.01,0.23163,0.00076,3.89312]
[1778046584712,31.51,81203.26,0.01,0.23163,0.00076,3.89312]
[1778046584814,31.51,81207.28,0.01,0.23462,0.00076,3.92118]
[1778046589854,31.5,81206.58,0.01,0.23402,0.00076,3.9156]
[1778046589799,31.48,81204.46,0.01,0.23232,0.00076,3.89963]
[1778046590043,31.48,81204.46,0.01,0.23232,0.00076,3.89963]
[1778046590327,31.48,81204.46,0.01,0.23232,0.00076,3.89963]
[1778046600030,31.44,81203.74,0.01,0.23143,0.00076,3.89131]
[1778046602954,31.43,81204.36,0.01,0.23184,0.00076,3.89518]
[1778046603059,31.43,81211.71,0.01,0.23746,0.00077,3.9475]
[1778046605064,31.41,81214.07,0.01,0.23919,0.00077,3.9633]
[1778046605986,31.41,81214.07,0.01,0.23919,0.00077,3.9633]
[1778046606048,31.41,81214.07,0.01,0.23919,0.00077,3.9633]
[1778046606521,31.41,81214.07,0.01,0.23919,0.00077,3.9633]
[1778046607273,31.41,81214.57,0.01,0.23954,0.00077,3.96648]
[1778046607374,31.4,81216.11,0.01,0.2407,0.00078,3.97698]
[1778046609092,31.39,81220.54,0.01,0.24407,0.00078,4.00734]
[1778046614129,31.36,81221.39,0.01,0.24453,0.00078,4.01142]
[1778046616141,31.35,81218.65,0.01,0.2423,0.00078,3.9915]
[1778046618155,31.34,81217.08,0.01,0.241,0.00078,3.97975]
[1778046619575,31.34,81217.08,0.01,0.241,0.00078,3.97975]
[1778046619676,31.33,81215.33,0.01,0.2396,0.00078,3.96706]
[1778046620652,31.33,81212.7,0.01,0.23752,0.00077,3.94808]
[1778046621374,31.33,81212.7,0.01,0.23752,0.00077,3.94808]
[1778046621476,31.32,81212.98,0.01,0.2377,0.00077,3.94972]
[1778046626633,31.3,81213.58,0.01,0.23802,0.00077,3.95265]
[1778046631246,31.27,81214.75,0.01,0.23784,0.00078,3.93588]
[1778046633083,31.26,81215.23,0.01,0.23818,0.00078,3.93894]
[1778046633261,31.26,81214.83,0.01,0.23783,0.00078,3.93576]
[1778046634268,31.25,81217.41,0.01,0.2398,0.00078,3.95372]
[1778046638297,31.23,81219.66,0.01,0.24141,0.00078,3.96822]
[1778046643343,31.2,81219.33,0.01,0.24095,0.00078,3.96409]
[1778046644449,31.2,81217.46,0.01,0.23944,0.00078,3.95049]
[1778046646139,31.19,81218.4,0.01,0.2401,0.00078,3.95647]
[1778046646163,31.19,81218.4,0.01,0.2401,0.00078,3.95647]
[1778046646192,31.19,81218.4,0.01,0.2401,0.00078,3.95647]
[1778046646418,31.19,81218.4,0.01,0.2401,0.00078,3.95647]
[1778046646685,31.19,81223.83,0.01,0.24438,0.00079,3.99476]
[1778046647336,31.19,81223.83,0.01,0.24438,0.00079,3.99476]
[1778046647353,31.19,81223.83,0.01,0.24438,0.00079,3.99476]
[1778046647437,31.18,81228.27,0.01,0.24788,0.0008,4.02558]
[1778046648108,31.18,81228.27,0.01,0.24788,0.0008,4.02558]
[1778046648134,31.18,81228.27,0.01,0.24788,0.0008,4.02558]
[1778046648458,31.18,81228.27,0.01,0.24788,0.0008,4.02558]
[1778046648477,31.18,81230.2,0.01,0.24939,0.0008,4.03874]
[1778046649207,31.18,81230.2,0.01,0.24939,0.0008,4.03874]
[1778046649245,31.18,81230.2,0.01,0.24939,0.0008,4.03874]
[1778046649971,31.17,81230.2,0.01,0.24936,0.0008,4.03846]
[1778046649982,31.17,81230.2,0.01,0.24936,0.0008,4.03846]
[1778046650381,31.17,81233.44,0.01,0.25193,0.0008,4.06059]
[1778046654455,31.15,81234.25,0.01,0.25247,0.00081,4.06527]
[1778046654492,31.15,81234.25,0.01,0.25247,0.00081,4.06527]
[1778046655337,31.15,81235.1,0.01,0.25312,0.00081,4.07082]
[1778046655363,31.15,81235.1,0.01,0.25312,0.00081,4.07082]
[1778046655438,31.14,81235.5,0.01,0.25341,0.00081,4.07326]
[1778046660817,31.13,81236.41,0.01,0.25407,0.00081,4.07885]
[1778046662113,31.12,81238.05,0.01,0.25533,0.00081,4.08954]
[1778046663802,31.12,81238.38,0.01,0.25558,0.00081,4.09162]
[1778046663819,31.12,81238.38,0.01,0.25558,0.00081,4.09162]
[1778046663904,31.12,81238.93,0.01,0.256,0.00081,4.09519]
[1778046664575,31.12,81238.93,0.01,0.256,0.00081,4.09519]
[1778046670525,31.09,81238.47,0.01,0.25547,0.00081,4.09076]
[1778046671628,31.09,81238.47,0.01,0.25547,0.00081,4.09076]
[1778046671646,31.09,81238.47,0.01,0.25547,0.00081,4.09076]
[1778046671736,31.09,81236.88,0.01,0.25416,0.00081,4.07967]
[1778046672683,31.09,81236.88,0.01,0.25416,0.00081,4.07967]
[1778046672722,31.09,81236.88,0.01,0.25416,0.00081,4.07967]
[1778046672954,31.09,81233.66,0.01,0.25152,0.00081,4.05716]
[1778046673260,31.09,81233.66,0.01,0.25152,0.00081,4.05716]
[1778046673853,31.08,81225.28,0.01,0.24478,0.00079,3.99838]
[1778046674139,31.08,81225.28,0.01,0.24478,0.00079,3.99838]
[1778046674161,31.08,81225.28,0.01,0.24478,0.00079,3.99838]
[1778046674881,31.08,81223.49,0.01,0.24333,0.00079,3.98546]
[1778046676203,31.07,81223.49,0.01,0.24329,0.00079,3.98511]
[1778046676860,31.06,81218.42,0.01,0.23925,0.00079,3.94879]
[1778046677488,31.06,81218.42,0.01,0.23925,0.00079,3.94879]
[1778046678624,31.05,81214.99,0.01,0.23649,0.00078,3.92361]
[1778046683366,31.04,81214.3,0.01,0.23583,0.00078,3.91748]
[1778046684621,31.03,81206.56,0.01,0.22977,0.00077,3.86089]
[1778046685931,31.03,81206.56,0.01,0.22977,0.00077,3.86089]
[1778046685628,31.02,81203.23,0.01,0.22719,0.00076,3.83634]
[1778046686932,31.02,81201.51,0.01,0.22586,0.00076,3.82351]
[1778046689657,31.01,81204.29,0.01,0.22792,0.00077,3.84326]
[1778046692677,31.0,81203.65,0.01,0.22647,0.00077,3.81463]
[1778046697712,30.99,81204.22,0.01,0.22681,0.00077,3.8178]
[1778046700694,30.98,81204.61,0.01,0.22706,0.00077,3.82027]
[1778046701917,30.98,81204.41,0.01,0.22689,0.00077,3.81861]
[1778046704539,30.97,81204.41,0.01,0.22683,0.00077,3.81803]
[1778046704564,30.97,81204.41,0.01,0.22683,0.00077,3.81803]
[1778046704641,30.97,81204.61,0.01,0.22696,0.00077,3.81931]
[1778046705027,30.97,81204.61,0.01,0.22696,0.00077,3.81931]
[1778046710964,30.96,81204.45,0.01,0.22678,0.00077,3.81757]
[1778046710998,30.96,81204.45,0.01,0.22678,0.00077,3.81757]
[1778046711182,30.95,81205.09,0.01,0.22719,0.00077,3.82153]
[1778046712807,30.95,81205.09,0.01,0.22719,0.00077,3.82153]
[1778046712854,30.95,81205.09,0.01,0.22719,0.00077,3.82153]
[1778046712908,30.95,81205.13,0.01,0.22721,0.00077,3.82164]
[1778046719879,30.93,81205.79,0.01,0.22762,0.00077,3.82556]
[1778046719971,30.93,81204.21,0.01,0.22636,0.00077,3.81358]
[1778046721209,30.93,81204.21,0.01,0.22634,0.00077,3.8134]
[1778046721236,30.93,81204.21,0.01,0.22634,0.00077,3.8134]
[1778046721883,30.92,81201.81,0.01,0.22449,0.00076,3.79554]
[1778046722890,30.92,81199.2,0.01,0.22248,0.00076,3.77609]
[1778046723896,30.92,81197.05,0.01,0.22083,0.00076,3.76]
[1778046724902,30.92,81195.38,0.01,0.21956,0.00075,3.74745]
[1778046729938,30.91,81193.67,0.01,0.21821,0.00075,3.73416]
[1778046734976,30.9,81192.57,0.01,0.21733,0.00075,3.72542]
[1778046739005,30.9,81189.46,0.01,0.21496,0.00075,3.70169]
[1778046740017,30.9,81187.74,0.01,0.21367,0.00074,3.68867]
[1778046744044,30.89,81185.42,0.01,0.21193,0.00074,3.67092]
[1778046749078,30.88,81186.46,0.01,0.21262,0.00074,3.67797]
[1778046751092,30.88,81185.7,0.01,0.21109,0.00074,3.64815]
[1778046753855,30.87,81182.78,0.01,0.20887,0.00074,3.62538]
[1778046759147,30.86,81182.14,0.01,0.2083,0.00074,3.61957]
[1778046764562,30.84,81180.92,0.01,0.20731,0.00073,3.60934]
[1778046767203,30.83,81178.93,0.01,0.20578,0.00073,3.59343]
[1778046769220,30.83,81176.93,0.01,0.20429,0.00073,3.57782]
[1778046773995,30.82,81180.03,0.01,0.2065,0.00073,3.60088]
[1778046775262,30.82,81182.87,0.01,0.20857,0.00074,3.62235]
[1778046780300,30.81,81181.27,0.01,0.20728,0.00074,3.60898]
[1778046785332,30.79,81180.77,0.01,0.20682,0.00074,3.60425]
[1778046789465,30.78,81187.01,0.01,0.21136,0.00074,3.65087]
[1778046791379,30.78,81187.01,0.01,0.21133,0.00074,3.65057]
[1778046791477,30.78,81190.16,0.01,0.21365,0.00075,3.6741]
[1778046798063,30.75,81189.96,0.01,0.21333,0.00075,3.67089]
[1778046800523,30.74,81187.21,0.01,0.21114,0.00075,3.64869]
[1778046802451,30.73,81189.3,0.01,0.21264,0.00075,3.6639]
[1778046807486,30.7,81189.61,0.01,0.2127,0.00075,3.66454]
[1778046810506,30.69,81186.78,0.01,0.21048,0.00075,3.64202]
[1778046811514,30.69,81185.17,0.01,0.20833,0.00074,3.60568]
[1778046816445,30.67,81184.45,0.01,0.20768,0.00074,3.599]
[1778046816481,30.67,81184.45,0.01,0.20768,0.00074,3.599]
[1778046816547,30.67,81182.09,0.01,0.2059,0.00074,3.58064]
[1778046817181,30.67,81182.09,0.01,0.2059,0.00074,3.58064]
[1778046817255,30.67,81182.09,0.01,0.2059,0.00074,3.58064]
[1778046822470,30.66,81182.12,0.01,0.20586,0.00074,3.58018]
[1778046827331,30.65,81182.01,0.01,0.20573,0.00074,3.57881]
[1778046827630,30.65,81181.73,0.01,0.20551,0.00074,3.57656]
[1778046832661,30.63,81183.35,0.01,0.20657,0.00074,3.58757]
[1778046835682,30.63,81185.25,0.01,0.20793,0.00074,3.6016]
[1778046837697,30.62,81187.07,0.01,0.20923,0.00075,3.61498]
[1778046838703,30.62,81189.72,0.01,0.21119,0.00075,3.63493]
[1778046840832,30.61,81189.68,0.01,0.21113,0.00075,3.63433]
[1778046842159,30.61,81189.96,0.01,0.21131,0.00075,3.63617]
[1778046843159,30.6,81189.96,0.01,0.21128,0.00075,3.63587]
[1778046843038,30.6,81196.45,0.01,0.21617,0.00076,3.68487]
[1778046843739,30.6,81196.45,0.01,0.21613,0.00076,3.68456]
[1778046844753,30.6,81196.45,0.01,0.21613,0.00076,3.68456]
[1778046844849,30.59,81202.95,0.01,0.22109,0.00077,3.73322]
[1778046846763,30.58,81204.7,0.01,0.22238,0.00077,3.74576]
[1778046847767,30.58,81206.6,0.01,0.22382,0.00078,3.75966]
[1778046848774,30.58,81209.13,0.01,0.22576,0.00078,3.77821]
[1778046850467,30.57,81209.71,0.01,0.22618,0.00078,3.78219]
[1778046853480,30.56,81210.58,0.01,0.22675,0.00078,3.78765]
[1778046860857,30.54,81210.96,0.01,0.2269,0.00078,3.78902]
[1778046865893,30.52,81209.61,0.01,0.22575,0.00078,3.77813]
[1778046866900,30.52,81207.25,0.01,0.22389,0.00078,3.76034]
[1778046867906,30.52,81205.63,0.01,0.22261,0.00078,3.74806]
[1778046869553,30.52,81205.56,0.01,0.22255,0.00078,3.74741]
[1778046869585,30.52,81205.56,0.01,0.22255,0.00078,3.74741]
[1778046869922,30.52,81205.74,0.01,0.22267,0.00078,3.74863]
[1778046871934,30.51,81205.68,0.01,0.22169,0.00078,3.72428]
[1778046877978,30.5,81205.66,0.01,0.2216,0.00078,3.72343]
[1778046878986,30.5,81207.68,0.01,0.22316,0.00078,3.73849]
[1778046884020,30.49,81206.97,0.01,0.22254,0.00078,3.7325]
[1778046888798,30.49,81206.52,0.01,0.22217,0.00078,3.72898]
[1778046888864,30.49,81206.52,0.01,0.22217,0.00078,3.72898]
[1778046889056,30.48,81206.07,0.01,0.22177,0.00078,3.72508]
[1778046889549,30.48,81206.07,0.01,0.22177,0.00078,3.72508]
[1778046890063,30.48,81200.04,0.01,0.21708,0.00077,3.67939]
[1778046891070,30.48,81194.79,0.01,0.21305,0.00076,3.63935]
[1778046893097,30.48,81193.8,0.01,0.2123,0.00076,3.63174]
[1778046893120,30.48,81193.8,0.01,0.2123,0.00076,3.63174]
[1778046893187,30.48,81193.72,0.01,0.21223,0.00076,3.63109]
[1778046898119,30.48,81190.34,0.01,0.20965,0.00075,3.60499]
[1778046899126,30.47,81186.83,0.01,0.20699,0.00075,3.57774]
[1778046899322,30.47,81186.83,0.01,0.20699,0.00075,3.57774]
[1778046899350,30.47,81186.83,0.01,0.20699,0.00075,3.57774]
[1778046900133,30.47,81183.22,0.01,0.20427,0.00074,3.54964]
[1778046902147,30.47,81186.83,0.01,0.20694,0.00075,3.57728]
[1778046902719,30.47,81186.83,0.01,0.20694,0.00075,3.57728]
[1778046902755,30.47,81186.83,0.01,0.20694,0.00075,3.57728]
[1778046903154,30.47,81188.18,0.01,0.20795,0.00075,3.58761]
[1778046907352,30.46,81187.0,0.01,0.20704,0.00075,3.57823]
[1778046907373,30.46,81187.0,0.01,0.20704,0.00075,3.57823]
[1778046908189,30.46,81188.97,0.01,0.20851,0.00075,3.59334]
[1778046908655,30.46,81188.97,0.01,0.20851,0.00075,3.59334]
[1778046909196,30.46,81189.86,0.01,0.20917,0.00075,3.60009]
[1778046910811,30.46,81189.91,0.01,0.20918,0.00075,3.60023]
[1778046911210,30.45,81190.1,0.01,0.2093,0.00075,3.60144]
[1778046920208,30.44,81189.87,0.01,0.20903,0.00075,3.59865]
[1778046920273,30.42,81192.5,0.01,0.21089,0.00076,3.61761]
[1778046922286,30.42,81195.87,0.01,0.21342,0.00076,3.64304]
[1778046923757,30.42,81195.87,0.01,0.21342,0.00076,3.64304]
[1778046923858,30.41,81198.72,0.01,0.21556,0.00077,3.66434]
[1778046927439,30.4,81197.35,0.01,0.21444,0.00077,3.65324]
[1778046927536,30.4,81198.77,0.01,0.21547,0.00077,3.66346]
[1778046931036,30.38,81199.87,0.01,0.21529,0.00077,3.64708]
[1778046933312,30.38,81200.74,0.01,0.2159,0.00077,3.65309]
[1778046933478,30.38,81200.74,0.01,0.2159,0.00077,3.65309]
[1778046933495,30.37,81201.05,0.01,0.21611,0.00077,3.65514]
[1778046935132,30.37,81203.04,0.01,0.21762,0.00078,3.67]
[1778046935793,30.37,81203.04,0.01,0.21762,0.00078,3.67]
[1778046935894,30.36,81204.93,0.01,0.21906,0.00078,3.68406]
[1778046936326,30.36,81204.93,0.01,0.21906,0.00078,3.68406]
[1778046936397,30.36,81203.51,0.01,0.21792,0.00078,3.67297]
[1778046937768,30.36,81203.51,0.01,0.21792,0.00078,3.67297]
[1778046937809,30.36,81203.51,0.01,0.21792,0.00078,3.67297]
[1778046938318,30.36,81203.72,0.01,0.21805,0.00078,3.67424]
[1778046938345,30.36,81203.72,0.01,0.21805,0.00078,3.67424]
[1778046939090,30.36,81203.72,0.01,0.21805,0.00078,3.67424]
[1778046939113,30.36,81203.72,0.01,0.21805,0.00078,3.67424]
[1778046940415,30.34,81205.42,0.01,0.2193,0.00078,3.68638]
[1778046945762,30.33,81206.31,0.01,0.2199,0.00078,3.69219]
[1778046948662,30.32,81206.52,0.01,0.21999,0.00078,3.69308]
[1778046950412,30.32,81207.21,0.01,0.22048,0.00078,3.69785]
[1778046950439,30.32,81207.21,0.01,0.22048,0.00078,3.69785]
[1778046950770,30.31,81209.87,0.01,0.22255,0.00079,3.71775]
[1778046956019,30.3,81210.59,0.01,0.22301,0.00079,3.72219]
[1778046956243,30.3,81210.59,0.01,0.22301,0.00079,3.72219]
[1778046956120,30.3,81210.55,0.01,0.22295,0.00079,3.72163]
[1778046956423,30.3,81210.55,0.01,0.22295,0.00079,3.72163]
[1778046956528,30.29,81210.55,0.01,0.22293,0.00079,3.72138]
[1778046957910,30.29,81210.55,0.01,0.22293,0.00079,3.72138]
[1778046961287,30.29,81210.34,0.01,0.22273,0.00079,3.71951]
[1778046961309,30.29,81210.34,0.01,0.22273,0.00079,3.71951]
[1778046962057,30.29,81210.37,0.01,0.22274,0.00079,3.71963]
[1778046965211,30.28,81210.97,0.01,0.22319,0.00079,3.72396]
[1778046965240,30.28,81210.97,0.01,0.22319,0.00079,3.72396]
[1778046965451,30.28,81211.1,0.01,0.22329,0.00079,3.72484]
[1778046966006,30.28,81211.1,0.01,0.22329,0.00079,3.72484]
[1778046966197,30.28,81211.1,0.01,0.22329,0.00079,3.72484]
[1778046966253,30.28,81212.52,0.01,0.2244,0.00079,3.73545]
[1778046966333,30.28,81212.52,0.01,0.2244,0.00079,3.73545]
[1778046966349,30.28,81212.52,0.01,0.2244,0.00079,3.73545]
[1778046966600,30.28,81213.63,0.01,0.22527,0.00079,3.7437]
[1778046970626,30.27,81212.07,0.01,0.22398,0.00079,3.73149]
[1778046973270,30.27,81216.27,0.01,0.2273,0.0008,3.76286]
[1778046973772,30.27,81216.27,0.01,0.2273,0.0008,3.76286]
[1778046973829,30.27,81216.27,0.01,0.2273,0.0008,3.76286]
[1778046973879,30.27,81216.27,0.01,0.2273,0.0008,3.76286]
[1778046974062,30.27,81216.27,0.01,0.2273,0.0008,3.76286]
[1778046974083,30.27,81218.23,0.01,0.22886,0.0008,3.77741]
[1778046974725,30.27,81218.23,0.01,0.22886,0.0008,3.77741]
[1778046975243,30.27,81224.41,0.01,0.23383,0.00081,3.82323]
[1778046975863,30.27,81224.41,0.01,0.23383,0.00081,3.82323]
[1778046975963,30.26,81229.0,0.01,0.23755,0.00082,3.85691]
[1778046977449,30.26,81229.0,0.01,0.23754,0.00082,3.85683]
[1778046977675,30.26,81229.62,0.01,0.23802,0.00082,3.86114]
[1778046978925,30.26,81229.62,0.01,0.23802,0.00082,3.86114]
[1778046979026,30.26,81232.94,0.01,0.24074,0.00082,3.88531]
[1778046982484,30.25,81233.33,0.01,0.24101,0.00083,3.88774]
[1778046982845,30.25,81233.33,0.01,0.24101,0.00083,3.88774]
[1778046984884,30.25,81233.68,0.01,0.24127,0.00083,3.89001]
[1778046984985,30.24,81235.53,0.01,0.24278,0.00083,3.90332]
[1778046986130,30.24,81235.53,0.01,0.24278,0.00083,3.90332]
[1778046991206,30.22,81236.4,0.01,0.24335,0.00083,3.90825]
[1778046991308,30.22,81238.61,0.01,0.24427,0.00084,3.90052]
[1778046996360,30.19,81239.57,0.01,0.24491,0.00084,3.90606]
[1778046998386,30.19,81238.73,0.01,0.24414,0.00084,3.89943]
[1778047002077,30.17,81238.9,0.01,0.24419,0.00084,3.89986]
[1778047002087,30.17,81238.9,0.01,0.24419,0.00084,3.89986]
[1778047002178,30.17,81239.66,0.01,0.2448,0.00084,3.90511]
[1778047002751,30.17,81239.66,0.01,0.2448,0.00084,3.90511]
[1778047002851,30.16,81239.66,0.01,0.24477,0.00084,3.90484]
[1778047004451,30.16,81240.3,0.01,0.24527,0.00084,3.90921]
[1778047004946,30.16,81240.3,0.01,0.24527,0.00084,3.90921]
[1778047004967,30.16,81241.2,0.01,0.24601,0.00084,3.91558]
[1778047005629,30.16,81241.2,0.01,0.24601,0.00084,3.91558]
[1778047007393,30.16,81241.2,0.01,0.246,0.00084,3.91544]
[1778047007885,30.15,81241.56,0.01,0.24626,0.00084,3.91776]
[1778047010534,30.15,81241.85,0.01,0.24648,0.00084,3.91958]
[1778047014934,30.14,81243.87,0.01,0.24816,0.00084,3.93393]
[1778047017850,30.14,81242.77,0.01,0.24722,0.00084,3.92597]
[1778047017955,30.14,81241.41,0.01,0.24608,0.00084,3.91614]
[1778047020977,30.14,81243.0,0.01,0.24741,0.00084,3.92759]
[1778047024689,30.14,81242.53,0.01,0.24701,0.00084,3.92419]
[1778047024790,30.14,81245.26,0.01,0.24931,0.00085,3.94375]
[1778047030041,30.14,81244.24,0.01,0.24843,0.00085,3.93626]
[1778047032052,30.14,81242.67,0.01,0.2471,0.00084,3.92489]
[1778047034067,30.14,81240.34,0.01,0.24513,0.00084,3.90801]
[1778047036081,30.14,81242.1,0.01,0.24661,0.00084,3.92073]
[1778047037088,30.14,81243.96,0.01,0.24818,0.00085,3.93412]
[1778047039124,30.14,81243.47,0.01,0.24776,0.00084,3.93056]
[1778047039159,30.14,81243.47,0.01,0.24776,0.00084,3.93056]
[1778047039186,30.14,81243.47,0.01,0.24776,0.00084,3.93056]
[1778047039225,30.13,81243.51,0.01,0.24779,0.00084,3.93082]
[1778047040752,30.13,81243.51,0.01,0.24779,0.00084,3.93079]
[1778047040769,30.13,81243.51,0.01,0.24779,0.00084,3.93079]
[1778047041254,30.13,81243.51,0.01,0.24779,0.00084,3.93079]
[1778047041276,30.13,81243.51,0.01,0.24779,0.00084,3.93079]
[1778047041302,30.13,81249.66,0.01,0.25301,0.00085,3.97476]
[1778047044075,30.13,81249.77,0.01,0.25307,0.00085,3.97528]
[1778047044111,30.13,81249.77,0.01,0.25307,0.00085,3.97528]
[1778047044176,30.13,81249.47,0.01,0.25279,0.00085,3.97295]
[1778047046673,30.12,81249.26,0.01,0.25259,0.00085,3.9713]
[1778047050996,30.12,81249.01,0.01,0.25234,0.00085,3.96921]
[1778047051187,30.12,81248.79,0.01,0.25126,0.00085,3.94414]
[1778047052193,30.12,81247.02,0.01,0.24974,0.00085,3.93139]
[1778047052813,30.12,81247.02,0.01,0.24974,0.00085,3.93139]
[1778047054696,30.11,81247.73,0.01,0.25034,0.00085,3.93635]
[1778047055214,30.11,81246.6,0.01,0.24937,0.00085,3.92819]
[1778047056957,30.11,81247.47,0.01,0.2501,0.00085,3.93438]
[1778047057172,30.11,81247.47,0.01,0.2501,0.00085,3.93438]
[1778047057273,30.11,81246.19,0.01,0.249,0.00085,3.92514]
[1778047059086,30.11,81246.19,0.01,0.249,0.00085,3.92509]
[1778047059091,30.11,81246.19,0.01,0.249,0.00085,3.92509]
[1778047059134,30.11,81246.19,0.01,0.249,0.00085,3.92509]
[1778047059214,30.11,81246.19,0.01,0.249,0.00085,3.92509]
[1778047059336,30.11,81246.19,0.01,0.249,0.00085,3.92509]
[1778047059300,30.11,81244.81,0.01,0.24782,0.00085,3.91511]
[1778047060248,30.11,81244.81,0.01,0.24781,0.00085,3.91505]
[1778047061187,30.11,81244.81,0.01,0.24781,0.00085,3.91505]
[1778047061289,30.11,81241.15,0.01,0.24471,0.00084,3.88853]
[1778047067297,30.11,81242.14,0.01,0.24553,0.00084,3.8956]
[1778047070318,30.1,81243.65,0.01,0.2468,0.00085,3.90645]
[1778047074347,30.1,81246.36,0.01,0.24909,0.00085,3.92585]
[1778047074862,30.1,81246.36,0.01,0.24909,0.00085,3.92585]
[1778047075354,30.1,81246.84,0.01,0.24949,0.00085,3.92924]
[1778047076362,30.1,81251.28,0.01,0.25328,0.00086,3.9609]
[1778047077368,30.1,81253.67,0.01,0.25533,0.00086,3.97777]
[1778047077616,30.1,81253.67,0.01,0.25533,0.00086,3.97777]
[1778047078374,30.1,81253.92,0.01,0.25553,0.00086,3.97943]
[1778047080246,30.09,81254.51,0.01,0.25603,0.00086,3.98349]
[1778047080315,30.09,81254.51,0.01,0.25603,0.00086,3.98349]
[1778047080389,30.09,81256.03,0.01,0.25733,0.00087,3.9941]
[1778047081397,30.09,81257.59,0.01,0.25867,0.00087,4.00494]
[1778047086405,30.08,81253.64,0.01,0.25517,0.00086,3.97652]
[1778047087804,30.08,81253.64,0.01,0.25517,0.00086,3.97652]
[1778047087905,30.08,81252.11,0.01,0.25383,0.00086,3.9655]
[1778047089433,30.08,81252.11,0.01,0.25383,0.00086,3.9655]
[1778047089520,30.08,81250.41,0.01,0.25236,0.00086,3.95325]
[1778047094562,30.07,81250.01,0.01,0.25197,0.00086,3.95004]
[1778047100529,30.06,81249.78,0.01,0.25172,0.00086,3.94796]
[1778047101537,30.06,81252.07,0.01,0.25368,0.00086,3.96421]
[1778047105677,30.05,81254.53,0.01,0.25575,0.00086,3.98129]
[1778047111607,30.04,81256.15,0.01,0.25621,0.00087,3.96874]
[1778047113622,30.04,81259.75,0.01,0.25933,0.00087,3.99389]
[1778047118656,30.03,81259.93,0.01,0.25942,0.00088,3.99465]
[1778047121072,30.03,81259.64,0.01,0.25916,0.00087,3.99251]
[1778047121173,30.03,81259.94,0.01,0.25941,0.00088,3.99451]
[1778047122458,30.03,81259.94,0.01,0.25939,0.00088,3.99441]
[1778047122691,30.02,81264.55,0.01,0.26343,0.00088,4.02645]
[1778047124698,30.02,81266.78,0.01,0.26537,0.00089,4.04165]
[1778047125546,30.02,81266.78,0.01,0.26537,0.00089,4.04165]
[1778047125612,30.02,81266.78,0.01,0.26537,0.00089,4.04165]
[1778047125721,30.02,81266.78,0.01,0.26537,0.00089,4.04165]
[1778047125768,30.02,81270.91,0.01,0.26903,0.00089,4.06983]
[1778047127361,30.01,81274.86,0.01,0.27254,0.0009,4.09647]
[1778047128002,30.01,81276.37,0.01,0.27387,0.0009,4.10648]
[1778047129342,30.01,81276.37,0.01,0.27387,0.0009,4.10648]
[1778047129418,30.01,81276.37,0.01,0.27387,0.0009,4.10648]
[1778047130246,30.01,81278.72,0.01,0.27597,0.0009,4.12203]
[1778047130719,30.01,81278.72,0.01,0.27597,0.0009,4.12203]
[1778047131357,30.01,81279.3,0.01,0.27648,0.0009,4.1258]
[1778047132476,30.0,81279.3,0.01,0.27646,0.0009,4.12568]
[1778047135935,30.0,81279.08,0.01,0.27622,0.0009,4.12387]
[1778047137344,29.99,81279.83,0.01,0.27688,0.00091,4.12876]
[1778047137445,29.99,81279.08,0.01,0.27618,0.0009,4.12364]
[1778047142413,29.98,81278.24,0.01,0.27536,0.0009,4.11756]
[1778047142824,29.98,81278.85,0.01,0.27588,0.0009,4.12142]
[1778047144648,29.98,81280.04,0.01,0.27696,0.00091,4.12934]
[1778047144837,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047145833,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047145869,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047145910,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047145931,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047146107,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047146139,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047146459,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047146473,29.98,81282.93,0.01,0.27958,0.00091,4.14849]
[1778047147121,29.98,81284.05,0.01,0.28059,0.00091,4.15584]
[1778047147139,29.98,81284.05,0.01,0.28059,0.00091,4.15584]
[1778047147222,29.97,81284.18,0.01,0.2807,0.00091,4.15665]
[1778047148099,29.97,81284.18,0.01,0.2807,0.00091,4.15665]
[1778047148137,29.97,81284.18,0.01,0.2807,0.00091,4.15665]
[1778047149872,29.97,81289.31,0.01,0.28538,0.00092,4.19001]
[1778047154908,29.96,81289.01,0.01,0.28505,0.00092,4.18768]
[1778047160029,29.96,81288.87,0.01,0.28488,0.00092,4.18645]
[1778047160130,29.95,81288.61,0.01,0.28463,0.00092,4.18469]
[1778047163326,29.95,81288.25,0.01,0.28427,0.00092,4.18218]
[1778047163360,29.95,81288.25,0.01,0.28427,0.00092,4.18218]
[1778047163427,29.95,81281.81,0.01,0.27838,0.00091,4.13976]
[1778047169005,29.93,81281.05,0.01,0.27758,0.00091,4.13395]
[1778047171020,29.93,81281.26,0.01,0.27691,0.00091,4.11195]
[1778047174003,29.92,81281.59,0.01,0.27717,0.00091,4.11389]
[1778047174029,29.92,81281.59,0.01,0.27717,0.00091,4.11389]
[1778047174104,29.92,81281.45,0.01,0.27701,0.00091,4.11273]
[1778047178355,29.91,81281.59,0.01,0.27707,0.00091,4.11317]
[1778047178380,29.91,81281.59,0.01,0.27707,0.00091,4.11317]
[1778047178411,29.91,81281.59,0.01,0.27707,0.00091,4.11317]
[1778047178456,29.9,81280.37,0.01,0.27594,0.00091,4.10487]
[1778047180512,29.9,81280.37,0.01,0.27592,0.00091,4.10474]
[1778047180083,29.9,81274.26,0.01,0.27037,0.0009,4.0633]
[1778047181090,29.9,81271.99,0.01,0.26831,0.0009,4.04758]
[1778047186125,29.88,81272.15,0.01,0.26833,0.0009,4.04777]
[1778047187622,29.87,81272.01,0.01,0.26818,0.0009,4.04663]
[1778047187651,29.87,81272.01,0.01,0.26818,0.0009,4.04663]
[1778047188139,29.87,81272.05,0.01,0.26819,0.0009,4.04673]
[1778047189271,29.87,81272.05,0.01,0.26819,0.0009,4.04673]
[1778047189372,29.87,81268.42,0.01,0.26492,0.00089,4.02149]
[1778047189644,29.87,81268.42,0.01,0.26492,0.00089,4.02149]
[1778047190153,29.86,81268.42,0.01,0.2649,0.00089,4.02132]
[1778047191160,29.86,81266.93,0.01,0.26355,0.00089,4.0108]
[1778047192612,29.86,81267.1,0.01,0.26368,0.00089,4.01184]
[1778047192618,29.86,81267.1,0.01,0.26368,0.00089,4.01184]
[1778047192659,29.86,81267.1,0.01,0.26368,0.00089,4.01184]
[1778047192677,29.86,81267.1,0.01,0.26368,0.00089,4.01184]
[1778047192710,29.86,81267.1,0.01,0.26368,0.00089,4.01184]
[1778047193237,29.86,81267.1,0.01,0.26368,0.00089,4.01184]
[1778047193283,29.86,81267.1,0.01,0.26368,0.00089,4.01184]
[1778047193385,29.86,81271.8,0.01,0.26787,0.0009,4.04424]
[1778047195055,29.86,81272.49,0.01,0.26848,0.0009,4.04894]
[1778047195091,29.86,81272.49,0.01,0.26848,0.0009,4.04894]
[1778047195351,29.86,81272.49,0.01,0.26848,0.0009,4.04894]
[1778047195452,29.86,81279.73,0.01,0.27504,0.00091,4.09819]
[1778047196327,29.86,81279.73,0.01,0.27504,0.00091,4.09819]
[1778047196355,29.86,81279.73,0.01,0.27504,0.00091,4.09819]
[1778047196428,29.85,81281.98,0.01,0.27707,0.00091,4.11318]
[1778047196877,29.85,81281.98,0.01,0.27707,0.00091,4.11318]
[1778047199218,29.85,81284.57,0.01,0.27939,0.00092,4.13006]
[1778047200061,29.85,81284.57,0.01,0.27939,0.00092,4.13006]
[1778047200413,29.85,81284.57,0.01,0.27939,0.00092,4.13006]
[1778047200504,29.84,81283.74,0.01,0.27861,0.00092,4.1244]
[1778047200547,29.84,81283.74,0.01,0.27861,0.00092,4.1244]
[1778047200571,29.84,81283.74,0.01,0.27861,0.00092,4.1244]
[1778047200614,29.84,81283.74,0.01,0.27861,0.00092,4.1244]
[1778047201141,29.84,81283.74,0.01,0.27861,0.00092,4.1244]
[1778047201243,29.84,81278.37,0.01,0.27369,0.00091,4.08822]
[1778047203259,29.84,81278.37,0.01,0.27366,0.00091,4.08798]
[1778047203682,29.83,81279.39,0.01,0.27456,0.00091,4.09466]
[1778047205274,29.83,81285.57,0.01,0.28017,0.00092,4.13568]
[1778047205606,29.83,81285.57,0.01,0.28017,0.00092,4.13568]
[1778047206305,29.83,81285.57,0.01,0.28017,0.00092,4.13568]
[1778047206420,29.82,81285.82,0.01,0.28038,0.00092,4.1372]
[1778047208294,29.82,81285.82,0.01,0.28036,0.00092,4.13705]
[1778047208401,29.82,81285.82,0.01,0.28036,0.00092,4.13705]
[1778047208484,29.82,81285.82,0.01,0.28036,0.00092,4.13705]
[1778047208506,29.82,81285.82,0.01,0.28036,0.00092,4.13705]
[1778047208503,29.82,81290.14,0.01,0.28432,0.00093,4.16533]
[1778047209115,29.82,81290.14,0.01,0.28432,0.00093,4.16533]
[1778047209231,29.82,81290.14,0.01,0.28432,0.00093,4.16533]
[1778047209510,29.82,81290.14,0.01,0.28432,0.00093,4.16533]
[1778047209501,29.81,81299.99,0.01,0.29351,0.00094,4.2286]
[1778047210520,29.81,81309.88,0.01,0.30286,0.00095,4.28997]
[1778047211379,29.81,81312.73,0.01,0.30557,0.00096,4.30722]
[1778047212196,29.81,81312.73,0.01,0.30557,0.00096,4.30722]
[1778047212326,29.81,81312.73,0.01,0.30556,0.00096,4.30713]
[1778047212891,29.81,81312.73,0.01,0.30556,0.00096,4.30713]
[1778047212909,29.81,81312.73,0.01,0.30556,0.00096,4.30713]
[1778047213332,29.81,81312.35,0.01,0.30518,0.00096,4.30473]
[1778047214156,29.81,81312.35,0.01,0.30518,0.00096,4.30473]
[1778047214447,29.8,81309.74,0.01,0.30267,0.00095,4.28878]
[1778047216423,29.8,81309.74,0.01,0.30265,0.00095,4.28868]
[1778047216476,29.8,81305.84,0.01,0.29891,0.00095,4.26445]
[1778047216759,29.8,81305.84,0.01,0.29891,0.00095,4.26445]
[1778047217379,29.79,81305.84,0.01,0.29889,0.00095,4.26429]
[1778047220070,29.78,81307.13,0.01,0.30006,0.00095,4.27198]
[1778047220101,29.78,81307.13,0.01,0.30006,0.00095,4.27198]
[1778047220199,29.78,81307.13,0.01,0.30006,0.00095,4.27198]
[1778047220400,29.78,81306.55,0.01,0.29949,0.00095,4.26824]
[1778047221070,29.78,81306.55,0.01,0.29949,0.00095,4.26824]
[1778047221199,29.78,81306.55,0.01,0.29949,0.00095,4.26824]
[1778047221231,29.78,81306.55,0.01,0.29949,0.00095,4.26824]
[1778047221364,29.78,81306.55,0.01,0.29949,0.00095,4.26824]
[1778047221465,29.78,81311.04,0.01,0.30374,0.00096,4.29564]
[1778047221635,29.78,81311.04,0.01,0.30374,0.00096,4.29564]
[1778047223524,29.77,81316.85,0.01,0.30928,0.00096,4.33036]
[1778047224338,29.77,81316.85,0.01,0.30928,0.00096,4.33036]
[1778047224427,29.77,81316.85,0.01,0.30926,0.00096,4.33024]
[1778047224609,29.77,81316.85,0.01,0.30926,0.00096,4.33024]
[1778047226747,29.76,81316.16,0.01,0.30856,0.00096,4.32589]
[1778047226846,29.76,81316.16,0.01,0.30856,0.00096,4.32589]
[1778047227448,29.76,81314.68,0.01,0.30711,0.00096,4.31691]
[1778047228738,29.75,81313.96,0.01,0.3064,0.00096,4.31247]
[1778047229461,29.75,81314.92,0.01,0.30731,0.00096,4.31813]
[1778047231476,29.75,81314.3,0.01,0.30593,0.00096,4.29151]
[1778047236510,29.73,81315.72,0.01,0.30718,0.00097,4.29935]
[1778047239532,29.71,81314.22,0.01,0.30565,0.00096,4.28981]
[1778047240866,29.71,81314.44,0.01,0.30584,0.00096,4.29097]
[1778047240906,29.71,81314.44,0.01,0.30584,0.00096,4.29097]
[1778047241548,29.7,81313.88,0.01,0.30527,0.00096,4.28742]
[1778047242117,29.7,81313.88,0.01,0.30527,0.00096,4.28742]
[1778047242151,29.7,81313.88,0.01,0.30527,0.00096,4.28742]
[1778047242553,29.7,81314.79,0.01,0.30612,0.00097,4.29276]
[1778047242597,29.7,81314.79,0.01,0.30612,0.00097,4.29276]
[1778047242609,29.7,81314.79,0.01,0.30612,0.00097,4.29276]
[1778047243207,29.7,81314.79,0.01,0.30612,0.00097,4.29276]
[1778047243235,29.7,81314.79,0.01,0.30612,0.00097,4.29276]
[1778047246580,29.68,81312.93,0.01,0.30422,0.00096,4.28079]
[1778047249017,29.68,81313.59,0.01,0.30483,0.00096,4.28465]
[1778047249271,29.68,81313.59,0.01,0.30483,0.00096,4.28465]
[1778047249304,29.68,81313.59,0.01,0.30483,0.00096,4.28465]
[1778047249372,29.67,81313.18,0.01,0.30438,0.00096,4.28182]
[1778047249736,29.67,81313.18,0.01,0.30438,0.00096,4.28182]
[1778047250172,29.66,81312.59,0.01,0.30379,0.00096,4.27806]
[1778047251340,29.66,81308.75,0.01,0.30007,0.00096,4.25427]
[1778047251721,29.66,81308.75,0.01,0.30007,0.00096,4.25427]
[1778047251822,29.66,81311.03,0.01,0.30224,0.00096,4.26819]
[1778047253953,29.65,81309.98,0.01,0.3012,0.00096,4.26157]
[1778047254465,29.65,81309.98,0.01,0.3012,0.00096,4.26157]
[1778047254483,29.65,81309.98,0.01,0.3012,0.00096,4.26157]
[1778047254567,29.65,81305.3,0.01,0.2967,0.00095,4.23227]
[1778047256650,29.64,81303.4,0.01,0.29485,0.00095,4.22003]
[1778047258077,29.64,81303.4,0.01,0.29485,0.00095,4.22003]
[1778047258179,29.64,81305.86,0.01,0.29716,0.00095,4.23528]
[1778047258692,29.64,81305.86,0.01,0.29716,0.00095,4.23528]
[1778047259493,29.64,81305.86,0.01,0.29716,0.00095,4.23528]
[1778047259569,29.64,81305.86,0.01,0.29716,0.00095,4.23528]
[1778047259515,29.63,81306.47,0.01,0.29772,0.00096,4.23896]
[1778047259608,29.63,81306.47,0.01,0.29772,0.00096,4.23896]
[1778047259680,29.63,81306.47,0.01,0.29772,0.00096,4.23896]
[1778047259789,29.63,81311.37,0.01,0.3024,0.00096,4.26923]
[1778047261528,29.63,81313.08,0.01,0.30402,0.00096,4.27957]
[1778047263574,29.63,81313.08,0.01,0.30402,0.00096,4.27957]
[1778047262693,29.62,81315.92,0.01,0.30672,0.00097,4.2965]
[1778047267605,29.6,81314.71,0.01,0.30546,0.00097,4.28862]
[1778047267728,29.59,81314.08,0.01,0.30479,0.00097,4.28443]
[1778047269092,29.59,81314.08,0.01,0.30479,0.00097,4.28443]
[1778047269193,29.53,81307.31,0.01,0.2979,0.00096,4.24021]
[1778047272763,29.52,81304.93,0.01,0.29553,0.00096,4.22457]
[1778047274547,29.52,81304.93,0.01,0.29553,0.00096,4.22457]
[1778047274589,29.52,81304.31,0.01,0.29491,0.00096,4.22049]
[1778047275517,29.52,81304.31,0.01,0.29491,0.00096,4.22049]
[1778047275569,29.51,81301.81,0.01,0.29251,0.00095,4.2044]
[1778047279815,29.28,81300.35,0.01,0.28963,0.00096,4.18492]
[1778047281554,29.24,81298.95,0.01,0.28802,0.00095,4.17391]
[1778047282152,29.24,81298.95,0.01,0.28802,0.00095,4.17391]
[1778047287324,29.12,81299.11,0.01,0.28736,0.00096,4.16937]
[1778047287349,29.11,81297.8,0.01,0.28608,0.00096,4.16051]
[1778047289365,29.11,81297.8,0.01,0.28605,0.00096,4.16034]
[1778047289546,29.11,81297.8,0.01,0.28605,0.00096,4.16034]
[1778047289625,29.11,81297.8,0.01,0.28605,0.00096,4.16034]
[1778047289455,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047289814,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047289906,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047289929,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047289954,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047289985,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290045,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290084,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290148,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290187,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290284,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290366,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290592,29.11,81295.39,0.01,0.28373,0.00095,4.14408]
[1778047290523,29.1,81311.76,0.01,0.29949,0.00098,4.25069]
[1778047291624,29.1,81339.24,0.01,0.32613,0.00102,4.39268]
[1778047292130,29.1,81348.7,0.01,0.33578,0.00103,4.44465]
[1778047293376,29.1,81348.7,0.01,0.33578,0.00103,4.44465]
[1778047293430,29.1,81351.09,0.01,0.33824,0.00103,4.45735]
[1778047293958,29.1,81351.09,0.01,0.33824,0.00103,4.45735]
[1778047293991,29.1,81351.09,0.01,0.33824,0.00103,4.45735]
[1778047294236,29.1,81351.09,0.01,0.33824,0.00103,4.45735]
[1778047294337,29.09,81351.8,0.01,0.33895,0.00103,4.46102]
[1778047297943,29.08,81348.25,0.01,0.33523,0.00103,4.44177]
[1778047298800,29.08,81348.25,0.01,0.33523,0.00103,4.44177]
[1778047298872,29.08,81348.25,0.01,0.33523,0.00103,4.44177]
[1778047299365,29.08,81348.25,0.01,0.33523,0.00103,4.44177]
[1778047299446,29.08,81346.94,0.01,0.33387,0.00103,4.43461]
[1778047301223,29.08,81346.63,0.01,0.33354,0.00103,4.43284]
[1778047301275,29.08,81346.63,0.01,0.33354,0.00103,4.43284]
[1778047301318,29.08,81346.63,0.01,0.33354,0.00103,4.43284]
[1778047301560,29.07,81339.26,0.01,0.32599,0.00102,4.39193]
[1778047302565,29.07,81330.13,0.01,0.31675,0.00101,4.33921]
[1778047303579,29.02,81327.93,0.01,0.31424,0.001,4.32439]
[1778047306395,28.98,81327.29,0.01,0.31336,0.001,4.31913]
[1778047306897,28.98,81327.22,0.01,0.31327,0.001,4.31859]
[1778047307494,28.98,81327.22,0.01,0.31327,0.001,4.31859]
[1778047307595,28.98,81312.84,0.01,0.29896,0.00098,4.22946]
[1778047308492,28.97,81309.02,0.01,0.29519,0.00098,4.20481]
[1778047309527,28.97,81309.02,0.01,0.29519,0.00098,4.20481]
[1778047311246,28.92,81309.62,0.01,0.29543,0.00098,4.20639]
[1778047313216,28.87,81309.74,0.01,0.29523,0.00098,4.20511]
[1778047313233,28.87,81309.74,0.01,0.29523,0.00098,4.20511]
[1778047313327,28.87,81309.74,0.01,0.29523,0.00098,4.20511]
[1778047313344,28.87,81309.74,0.01,0.29523,0.00098,4.20511]
[1778047313349,28.87,81309.74,0.01,0.29523,0.00098,4.20511]
[1778047313428,28.84,81307.83,0.01,0.2932,0.00098,4.19162]
[1778047315064,28.82,81317.65,0.01,0.30274,0.00099,4.25375]
[1778047316615,28.82,81317.65,0.01,0.30274,0.00099,4.25375]
[1778047316068,28.82,81323.64,0.01,0.30871,0.001,4.29103]
[1778047317074,28.82,81323.64,0.01,0.30871,0.001,4.29103]
[1778047317180,28.82,81325.87,0.01,0.31094,0.00101,4.3046]
[1778047319193,28.81,81327.78,0.01,0.31283,0.00101,4.31601]
[1778047323192,28.8,81327.66,0.01,0.31266,0.00101,4.31497]
[1778047323227,28.8,81327.66,0.01,0.31266,0.00101,4.31497]
[1778047323329,28.8,81322.75,0.01,0.3077,0.001,4.28481]
[1778047325132,28.8,81318.84,0.01,0.30376,0.001,4.26023]
[1778047326288,28.8,81318.84,0.01,0.30376,0.001,4.26023]
[1778047326405,28.8,81318.84,0.01,0.30376,0.001,4.26023]
[1778047326507,28.79,81317.09,0.01,0.30201,0.00099,4.24911]
[1778047328256,28.79,81310.71,0.01,0.29567,0.00098,4.20799]
[1778047333412,28.78,81309.59,0.01,0.2945,0.00098,4.20025]
[1778047333514,28.78,81307.88,0.01,0.2928,0.00098,4.18895]
[1778047336152,28.77,81308.33,0.01,0.29319,0.00098,4.19154]
[1778047336183,28.77,81308.33,0.01,0.29319,0.00098,4.19154]
[1778047336389,28.73,81307.02,0.01,0.29162,0.00098,4.18107]
[1778047338344,28.72,81307.02,0.01,0.2916,0.00098,4.1809]
[1778047338549,28.72,81307.02,0.01,0.2916,0.00098,4.1809]
[1778047338572,28.72,81307.02,0.01,0.2916,0.00098,4.1809]
[1778047338650,28.72,81302.91,0.01,0.28757,0.00097,4.15344]
[1778047339200,28.72,81302.91,0.01,0.28757,0.00097,4.15344]
[1778047339301,28.72,81299.8,0.01,0.28453,0.00097,4.13238]
[1778047340183,28.72,81299.8,0.01,0.28453,0.00097,4.13238]
[1778047340284,28.72,81293.92,0.01,0.27884,0.00096,4.09206]
[1778047346280,28.7,81290.29,0.01,0.27527,0.00095,4.06612]
[1778047351315,28.69,81290.52,0.01,0.27457,0.00096,4.04381]
[1778047353466,28.69,81291.29,0.01,0.2753,0.00096,4.04912]
[1778047353574,28.69,81291.29,0.01,0.2753,0.00096,4.04912]
[1778047353594,28.69,81291.29,0.01,0.2753,0.00096,4.04912]
[1778047353675,28.69,81292.76,0.01,0.2767,0.00096,4.0593]
[1778047354630,28.69,81292.76,0.01,0.2767,0.00096,4.0593]
[1778047354670,28.69,81292.76,0.01,0.2767,0.00096,4.0593]
[1778047354594,28.69,81298.66,0.01,0.28239,0.00097,4.09992]
[1778047355787,28.69,81298.57,0.01,0.2823,0.00097,4.09931]
[1778047356621,28.69,81296.52,0.01,0.28031,0.00097,4.08522]
[1778047358378,28.68,81298.42,0.01,0.28212,0.00097,4.09802]
[1778047363399,28.67,81300.08,0.01,0.28365,0.00097,4.10877]
[1778047364508,28.67,81298.36,0.01,0.28196,0.00097,4.09689]
[1778047370447,28.65,81298.62,0.01,0.28211,0.00097,4.09797]
[1778047372185,28.65,81300.81,0.01,0.28421,0.00098,4.11268]
[1778047377496,28.63,81299.39,0.01,0.28274,0.00097,4.10238]
[1778047381530,28.62,81296.42,0.01,0.27979,0.00097,4.0815]
[1778047386559,28.62,81299.13,0.01,0.28235,0.00097,4.0997]
[1778047387567,28.61,81300.53,0.01,0.2837,0.00098,4.10916]
[1778047388574,28.61,81301.97,0.01,0.2851,0.00098,4.11885]
[1778047392176,28.6,81300.91,0.01,0.28401,0.00098,4.11127]
[1778047392486,28.6,81300.91,0.01,0.28401,0.00098,4.11127]
[1778047392603,28.6,81301.0,0.01,0.28408,0.00098,4.11177]
[1778047393546,28.6,81301.0,0.01,0.28408,0.00098,4.11177]
[1778047393647,28.6,81302.73,0.01,0.28575,0.00098,4.12341]
[1778047396284,28.59,81303.41,0.01,0.28638,0.00098,4.12777]
[1778047401665,28.58,81303.77,0.01,0.28663,0.00098,4.12944]
[1778047405694,28.57,81305.26,0.01,0.28802,0.00098,4.13899]
[1778047410729,28.55,81305.03,0.01,0.2877,0.00098,4.13684]
[1778047411736,28.55,81305.22,0.01,0.28705,0.00099,4.11468]
[1778047412715,28.55,81305.22,0.01,0.28705,0.00099,4.11468]
[1778047412721,28.55,81305.22,0.01,0.28705,0.00099,4.11468]
[1778047412770,28.55,81305.49,0.01,0.28729,0.00099,4.11638]
[1778047412980,28.55,81305.49,0.01,0.28729,0.00099,4.11638]
[1778047413002,28.55,81305.49,0.01,0.28729,0.00099,4.11638]
[1778047413366,28.55,81305.49,0.01,0.28729,0.00099,4.11638]
[1778047413758,28.54,81310.18,0.01,0.29191,0.001,4.14753]
[1778047414762,28.54,81336.94,0.01,0.3191,0.00104,4.31606]
[1778047415769,28.54,81343.74,0.01,0.32617,0.00105,4.35574]
[1778047415990,28.54,81343.74,0.01,0.32617,0.00105,4.35574]
[1778047416005,28.54,81343.74,0.01,0.32617,0.00105,4.35574]
[1778047416023,28.54,81343.74,0.01,0.32617,0.00105,4.35574]
[1778047416497,28.54,81343.74,0.01,0.32617,0.00105,4.35574]
[1778047416533,28.54,81343.74,0.01,0.32617,0.00105,4.35574]
[1778047417785,28.52,81341.41,0.01,0.3236,0.00104,4.34152]
[1778047418126,28.52,81341.41,0.01,0.3236,0.00104,4.34152]
[1778047418790,28.51,81338.37,0.01,0.32041,0.00104,4.32357]
[1778047419797,28.51,81335.0,0.01,0.3169,0.00103,4.30338]
[1778047420686,28.51,81335.0,0.01,0.3169,0.00103,4.30338]
[1778047420806,28.51,81334.36,0.01,0.31622,0.00103,4.29943]
[1778047421011,28.51,81334.36,0.01,0.31622,0.00103,4.29943]
[1778047421048,28.51,81334.36,0.01,0.31622,0.00103,4.29943]
[1778047421520,28.5,81331.03,0.01,0.31277,0.00103,4.27912]
[1778047422541,28.5,81328.55,0.01,0.31021,0.00102,4.26378]
[1778047423384,28.5,81326.51,0.01,0.30811,0.00102,4.25102]
[1778047428861,28.49,81329.98,0.01,0.31161,0.00103,4.27219]
[1778047431570,28.49,81330.94,0.01,0.31257,0.00103,4.27792]
[1778047436195,28.47,81331.27,0.01,0.31284,0.00103,4.2795]
[1778047436254,28.47,81331.27,0.01,0.31284,0.00103,4.2795]
[1778047439324,28.47,81330.49,0.01,0.312,0.00103,4.27452]
[1778047440256,28.46,81328.54,0.01,0.30995,0.00103,4.26221]
[1778047445982,28.45,81328.39,0.01,0.30971,0.00103,4.26075]
[1778047451018,28.43,81329.49,0.01,0.31076,0.00103,4.26712]
[1778047456052,28.42,81329.11,0.01,0.3103,0.00103,4.26433]
[1778047458774,28.42,81329.25,0.01,0.31043,0.00103,4.26511]
[1778047458811,28.42,81329.25,0.01,0.31043,0.00103,4.26511]
[1778047459275,28.42,81329.91,0.01,0.31109,0.00103,4.2691]
[1778047459376,28.42,81329.05,0.01,0.31019,0.00103,4.26369]
[1778047461749,28.41,81329.05,0.01,0.31018,0.00103,4.2636]
[1778047462822,28.41,81328.31,0.01,0.30941,0.00103,4.25897]
[1778047466230,28.41,81328.77,0.01,0.30988,0.00103,4.26178]
[1778047466607,28.41,81328.77,0.01,0.30988,0.00103,4.26178]
[1778047466688,28.41,81328.77,0.01,0.30988,0.00103,4.26178]
[1778047466709,28.41,81328.96,0.01,0.31007,0.00103,4.26295]
[1778047467234,28.41,81331.76,0.01,0.31295,0.00103,4.28021]
[1778047468264,28.41,81331.76,0.01,0.31295,0.00103,4.28021]
[1778047468558,28.41,81331.76,0.01,0.31295,0.00103,4.28021]
[1778047468660,28.41,81336.71,0.01,0.31808,0.00104,4.3102]
[1778047469563,28.41,81334.64,0.01,0.31592,0.00104,4.29771]
[1778047470080,28.41,81334.64,0.01,0.31592,0.00104,4.29771]
[1778047471158,28.41,81334.47,0.01,0.31498,0.00104,4.27371]
[1778047476189,28.4,81335.07,0.01,0.31558,0.00104,4.27721]
[1778047482226,28.4,81333.66,0.01,0.31408,0.00104,4.26843]
[1778047482327,28.4,81331.58,0.01,0.31192,0.00104,4.25565]
[1778047484689,28.39,81334.1,0.01,0.31453,0.00104,4.27104]
[1778047489765,28.39,81334.65,0.01,0.31508,0.00104,4.27428]
[1778047489796,28.39,81334.65,0.01,0.31508,0.00104,4.27428]
[1778047489866,28.39,81334.93,0.01,0.31537,0.00104,4.27595]
[1778047489927,28.39,81334.93,0.01,0.31537,0.00104,4.27595]
[1778047490032,28.39,81334.93,0.01,0.31537,0.00104,4.27595]
[1778047495328,28.39,81331.92,0.01,0.31223,0.00104,4.25749]
[1778047497341,28.39,81333.53,0.01,0.31389,0.00104,4.26733]
[1778047500376,28.39,81336.38,0.01,0.31685,0.00104,4.28456]
[1778047500899,28.39,81336.38,0.01,0.31685,0.00104,4.28456]
[1778047502377,28.39,81338.01,0.01,0.31855,0.00105,4.29436]
[1778047505775,28.39,81341.2,0.01,0.3219,0.00105,4.31335]
[1778047506833,28.39,81338.13,0.01,0.31869,0.00105,4.29513]
[1778047507173,28.39,81338.13,0.01,0.31869,0.00105,4.29513]
[1778047507866,28.39,81336.4,0.01,0.31688,0.00104,4.28474]
[1778047508257,28.39,81336.4,0.01,0.31688,0.00104,4.28474]
[1778047508420,28.39,81336.4,0.01,0.31688,0.00104,4.28476]
[1778047510271,28.39,81335.7,0.01,0.31616,0.00104,4.28055]
[1778047510284,28.39,81335.7,0.01,0.31616,0.00104,4.28055]
[1778047510433,28.39,81331.37,0.01,0.31167,0.00104,4.25413]
[1778047513043,28.39,81330.79,0.01,0.31107,0.00103,4.2506]
[1778047513455,28.39,81331.1,0.01,0.31139,0.00103,4.2525]
[1778047514461,28.39,81333.97,0.01,0.31437,0.00104,4.27011]
[1778047517482,28.39,81335.71,0.01,0.31617,0.00104,4.28062]
[1778047519497,28.39,81337.48,0.01,0.318,0.00104,4.29121]
[1778047524533,28.38,81338.54,0.01,0.31908,0.00105,4.29736]
[1778047525265,28.38,81338.54,0.01,0.31908,0.00105,4.29736]
[1778047525539,28.38,81339.16,0.01,0.31972,0.00105,4.30102]
[1778047527422,28.38,81339.24,0.01,0.31979,0.00105,4.30145]
[1778047530556,28.37,81340.35,0.01,0.32093,0.00105,4.30791]
[1778047530657,28.37,81342.46,0.01,0.32314,0.00105,4.3203]
[1778047531581,28.37,81342.46,0.01,0.32241,0.00106,4.29742]
[1778047536616,28.36,81343.53,0.01,0.32349,0.00106,4.30344]
[1778047537623,28.36,81341.24,0.01,0.32106,0.00105,4.28991]
[1778047542658,28.36,81341.02,0.01,0.3208,0.00105,4.28841]
[1778047543394,28.36,81341.02,0.01,0.3208,0.00105,4.28841]
[1778047543933,28.35,81347.0,0.01,0.32712,0.00106,4.32331]
[1778047544864,28.35,81351.95,0.01,0.33239,0.00107,4.35138]
[1778047545257,28.35,81351.95,0.01,0.33239,0.00107,4.35138]
[1778047545784,28.35,81355.21,0.01,0.33588,0.00107,4.36948]
[1778047550714,28.35,81352.51,0.01,0.33294,0.00107,4.35431]
[1778047551600,28.35,81352.51,0.01,0.33294,0.00107,4.35431]
[1778047556756,28.34,81349.99,0.01,0.33023,0.00107,4.33999]
[1778047557763,28.34,81348.71,0.01,0.32885,0.00107,4.33264]
[1778047558771,28.34,81347.19,0.01,0.32722,0.00106,4.32386]
[1778047560091,28.34,81347.86,0.01,0.32792,0.00106,4.32766]
[1778047560177,28.34,81347.86,0.01,0.32792,0.00106,4.32766]
[1778047560267,28.34,81347.86,0.01,0.32792,0.00106,4.32766]
[1778047560317,28.34,81347.86,0.01,0.32792,0.00106,4.32766]
[1778047560420,28.34,81347.86,0.01,0.32792,0.00106,4.32766]
[1778047560913,28.33,81332.57,0.01,0.31181,0.00104,4.23648]
[1778047562056,28.33,81332.57,0.01,0.31179,0.00104,4.23641]
[1778047562104,28.33,81332.57,0.01,0.31179,0.00104,4.23641]
[1778047562676,28.33,81332.57,0.01,0.31179,0.00104,4.23641]
[1778047562680,28.33,81332.57,0.01,0.31179,0.00104,4.23641]
[1778047562729,28.33,81332.57,0.01,0.31179,0.00104,4.23641]
[1778047562770,28.33,81332.57,0.01,0.31179,0.00104,4.23641]
[1778047562833,28.33,81324.8,0.01,0.30372,0.00103,4.18744]
[1778047563997,28.32,81324.8,0.01,0.30369,0.00103,4.18723]
[1778047564021,28.32,81324.8,0.01,0.30369,0.00103,4.18723]
[1778047564815,28.32,81322.35,0.01,0.30117,0.00103,4.17148]
[1778047565820,28.32,81320.63,0.01,0.29939,0.00102,4.16025]
[1778047570855,28.31,81319.34,0.01,0.298,0.00102,4.15142]
[1778047573024,28.31,81320.46,0.01,0.29912,0.00102,4.15858]
[1778047573061,28.31,81320.46,0.01,0.29912,0.00102,4.15858]
[1778047573876,28.31,81321.62,0.01,0.3003,0.00103,4.16603]
[1778047575183,28.3,81321.43,0.01,0.30009,0.00103,4.16471]
[1778047575605,28.3,81321.43,0.01,0.30009,0.00103,4.16471]
[1778047575891,28.3,81321.08,0.01,0.29972,0.00103,4.16234]
[1778047576900,28.3,81327.68,0.01,0.30649,0.00104,4.20451]
[1778047577906,28.3,81330.52,0.01,0.30943,0.00104,4.22231]
[1778047578914,28.29,81333.06,0.01,0.31205,0.00104,4.23796]
[1778047579459,28.29,81333.06,0.01,0.31205,0.00104,4.23796]
[1778047579711,28.29,81333.06,0.01,0.31205,0.00104,4.23796]
[1778047579919,28.29,81333.76,0.01,0.31279,0.00105,4.24228]
[1778047583947,28.28,81335.89,0.01,0.31496,0.00105,4.25503]
[1778047588982,28.27,81336.07,0.01,0.31508,0.00105,4.25572]
[1778047592825,28.27,81335.15,0.01,0.31408,0.00105,4.24992]
[1778047592867,28.26,81335.59,0.01,0.31375,0.00105,4.22935]
[1778047593069,28.26,81335.59,0.01,0.31375,0.00105,4.22935]
[1778047593736,28.26,81331.45,0.01,0.3094,0.00105,4.2036]
[1778047594287,28.26,81331.45,0.01,0.3094,0.00105,4.2036]
[1778047594448,28.25,81321.36,0.01,0.29888,0.00103,4.13882]
[1778047595831,28.25,81321.36,0.01,0.29888,0.00103,4.13882]
[1778047595933,28.25,81318.4,0.01,0.29582,0.00103,4.11923]
[1778047596389,28.25,81318.4,0.01,0.29582,0.00103,4.11923]
[1778047596490,28.25,81317.85,0.01,0.29524,0.00102,4.11551]
[1778047597171,28.25,81317.85,0.01,0.29524,0.00102,4.11551]
[1778047597854,28.25,81317.85,0.01,0.29524,0.00102,4.11551]
[1778047597955,28.25,81315.69,0.01,0.29302,0.00102,4.10107]
[1778047599519,28.25,81315.69,0.01,0.29302,0.00102,4.10107]
[1778047599620,28.24,81314.05,0.01,0.29131,0.00102,4.08981]
[1778047604693,28.23,81313.33,0.01,0.29053,0.00102,4.08464]
[1778047605441,28.23,81312.68,0.01,0.28984,0.00102,4.08012]
[1778047605463,28.23,81312.68,0.01,0.28984,0.00102,4.08012]
[1778047605659,28.23,81312.69,0.01,0.28984,0.00102,4.08007]
[1778047607475,28.22,81311.1,0.01,0.28817,0.00101,4.06896]
[1778047612623,28.2,81310.5,0.01,0.28745,0.00101,4.06409]
[1778047612639,28.2,81310.5,0.01,0.28745,0.00101,4.06409]
[1778047612724,28.2,81311.17,0.01,0.2881,0.00102,4.06847]
[1778047616587,28.19,81310.66,0.01,0.28749,0.00101,4.0644]
[1778047616606,28.19,81310.66,0.01,0.28749,0.00101,4.0644]
[1778047616689,28.18,81312.9,0.01,0.28974,0.00102,4.07945]
[1778047617268,28.18,81312.9,0.01,0.28974,0.00102,4.07945]
[1778047617290,28.18,81312.9,0.01,0.28974,0.00102,4.07945]
[1778047617586,28.18,81312.55,0.01,0.28936,0.00102,4.07688]
[1778047620696,28.17,81312.45,0.01,0.28919,0.00102,4.07579]
[1778047620740,28.17,81312.45,0.01,0.28919,0.00102,4.07579]
[1778047620869,28.17,81312.45,0.01,0.28919,0.00102,4.07579]
[1778047620900,28.16,81311.74,0.01,0.28844,0.00102,4.07075]
[1778047621595,28.16,81303.29,0.01,0.27987,0.001,4.01208]
[1778047623914,28.15,81296.74,0.01,0.27327,0.00099,3.96509]
[1778047628257,28.13,81294.93,0.01,0.27132,0.00099,3.95092]
[1778047631278,28.11,81293.25,0.01,0.26957,0.00099,3.93807]
[1778047634018,28.11,81290.57,0.01,0.26688,0.00098,3.91808]
[1778047635022,28.11,81290.57,0.01,0.26688,0.00098,3.91808]
[1778047635307,28.1,81288.35,0.01,0.26465,0.00098,3.90134]
[1778047637399,28.1,81288.12,0.01,0.2644,0.00098,3.89945]
[1778047637425,28.09,81287.07,0.01,0.26334,0.00098,3.89149]
[1778047640405,28.08,81286.78,0.01,0.26301,0.00097,3.88897]
[1778047640826,28.08,81286.78,0.01,0.26301,0.00097,3.88897]
[1778047640843,28.08,81286.78,0.01,0.26301,0.00097,3.88897]
[1778047640927,28.08,81282.23,0.01,0.25857,0.00097,3.85483]
[1778047641604,28.08,81269.24,0.01,0.24615,0.00094,3.75548]
[1778047643538,28.07,81269.24,0.01,0.24612,0.00094,3.75525]
[1778047643639,28.07,81268.98,0.01,0.24584,0.00094,3.75291]
[1778047644150,28.07,81268.98,0.01,0.24584,0.00094,3.75291]
[1778047644563,28.07,81268.98,0.01,0.24584,0.00094,3.75291]
[1778047644664,28.06,81268.0,0.01,0.24488,0.00094,3.74498]
[1778047648397,27.96,81265.88,0.01,0.2421,0.00094,3.72185]
[1778047651359,27.91,81266.93,0.01,0.2417,0.00094,3.70211]
[1778047654478,27.9,81266.99,0.01,0.24169,0.00094,3.70202]
[1778047654534,27.9,81266.99,0.01,0.24169,0.00094,3.70202]
[1778047654544,27.9,81267.69,0.01,0.24232,0.00094,3.70727]
[1778047656454,27.89,81273.21,0.01,0.24752,0.00096,3.75009]
[1778047657460,27.89,81276.27,0.01,0.25043,0.00096,3.77365]
[1778047658469,27.89,81273.54,0.01,0.24779,0.00096,3.7523]
[1778047660300,27.88,81273.52,0.01,0.24773,0.00096,3.75185]
[1778047660322,27.88,81273.52,0.01,0.24773,0.00096,3.75185]
[1778047660484,27.88,81273.89,0.01,0.24805,0.00096,3.75443]
[1778047663504,27.86,81271.44,0.01,0.2456,0.00095,3.73442]
[1778047665000,27.86,81268.43,0.01,0.24271,0.00095,3.7105]
[1778047666631,27.85,81266.9,0.01,0.24119,0.00094,3.69786]
[1778047668559,27.85,81266.9,0.01,0.24116,0.00094,3.6976]
[1778047668642,27.84,81268.0,0.01,0.24217,0.00095,3.70604]
[1778047671561,27.83,81265.05,0.01,0.23929,0.00094,3.68189]
[1778047672567,27.83,81261.55,0.01,0.23599,0.00093,3.65373]
[1778047677602,27.81,81259.03,0.01,0.2335,0.00093,3.6323]
[1778047682891,27.8,81259.5,0.01,0.23385,0.00093,3.63529]
[1778047682916,27.8,81259.5,0.01,0.23385,0.00093,3.63529]
[1778047682992,27.8,81260.42,0.01,0.23468,0.00093,3.64248]
[1778047683331,27.8,81260.42,0.01,0.23468,0.00093,3.64248]
[1778047683644,27.75,81260.42,0.01,0.23427,0.00093,3.63899]
[1778047688679,27.63,81260.1,0.01,0.23307,0.00093,3.62861]
[1778047690004,27.63,81260.1,0.01,0.23307,0.00093,3.62861]
[1778047690025,27.63,81260.1,0.01,0.23307,0.00093,3.62861]
[1778047690084,27.63,81260.1,0.01,0.23307,0.00093,3.62861]
[1778047690634,27.63,81260.42,0.01,0.23333,0.00093,3.63087]
[1778047690708,27.63,81260.42,0.01,0.23333,0.00093,3.63087]
[1778047690976,27.62,81268.18,0.01,0.2406,0.00095,3.69298]
[1778047691209,27.62,81268.18,0.01,0.2406,0.00095,3.69298]
[1778047691287,27.62,81268.18,0.01,0.2406,0.00095,3.69298]
[1778047691805,27.62,81274.85,0.01,0.24696,0.00096,3.74565]
[1778047692809,27.62,81280.0,0.01,0.25192,0.00097,3.78567]
[1778047693353,27.62,81280.0,0.01,0.25192,0.00097,3.78567]
[1778047693381,27.62,81280.0,0.01,0.25192,0.00097,3.78567]
[1778047693920,27.61,81280.1,0.01,0.25199,0.00097,3.78629]
[1778047699756,27.6,81282.66,0.01,0.25434,0.00098,3.80492]
[1778047704794,27.58,81280.76,0.01,0.25235,0.00098,3.78914]
[1778047705808,27.57,81278.25,0.01,0.24988,0.00097,3.76937]
[1778047707884,27.57,81277.15,0.01,0.24878,0.00097,3.76043]
[1778047707918,27.57,81276.38,0.01,0.24801,0.00097,3.75421]
[1778047708924,27.56,81273.0,0.01,0.24473,0.00096,3.72738]
[1778047711841,27.55,81272.29,0.01,0.24298,0.00096,3.69632]
[1778047718890,27.53,81271.54,0.01,0.24204,0.00096,3.68856]
[1778047719768,27.53,81271.54,0.01,0.24204,0.00096,3.68856]
[1778047719897,27.52,81271.68,0.01,0.24215,0.00096,3.68942]
[1778047723084,27.51,81271.21,0.01,0.24163,0.00096,3.68516]
[1778047723927,27.51,81271.09,0.01,0.24146,0.00096,3.68369]
[1778047725338,27.5,81271.03,0.01,0.24137,0.00096,3.68296]
[1778047725611,27.5,81270.94,0.01,0.24125,0.00096,3.68199]
[1778047729968,27.48,81274.37,0.01,0.24444,0.00097,3.70837]
[1778047731983,27.48,81272.86,0.01,0.24291,0.00096,3.69578]
[1778047736010,27.46,81271.36,0.01,0.24134,0.00096,3.68273]
[1778047736152,27.46,81271.36,0.01,0.24134,0.00096,3.68273]
[1778047737017,27.46,81268.09,0.01,0.23817,0.00095,3.65615]
[1778047738024,27.45,81262.0,0.01,0.23237,0.00094,3.60642]
[1778047740039,27.45,81259.72,0.01,0.23018,0.00094,3.58736]
[1778047742053,27.44,81257.9,0.01,0.22844,0.00093,3.57204]
[1778047743059,27.44,81253.88,0.01,0.22469,0.00092,3.53861]
[1778047743800,27.44,81253.88,0.01,0.22469,0.00092,3.53861]
[1778047743807,27.44,81253.88,0.01,0.22469,0.00092,3.53861]
[1778047743845,27.44,81253.88,0.01,0.22469,0.00092,3.53861]
[1778047744068,27.44,81252.91,0.01,0.22376,0.00092,3.53027]
[1778047745074,27.43,81248.1,0.01,0.21932,0.00091,3.48981]
[1778047746082,27.43,81243.0,0.01,0.21467,0.0009,3.44662]
[1778047747088,27.43,81240.08,0.01,0.21202,0.0009,3.4217]
[1778047747933,27.43,81240.08,0.01,0.21202,0.0009,3.4217]
[1778047748094,27.43,81239.6,0.01,0.21158,0.00089,3.41746]
[1778047748364,27.43,81239.6,0.01,0.21158,0.00089,3.41746]
[1778047749102,27.42,81239.67,0.01,0.21162,0.00089,3.4179]
[1778047749256,27.42,81239.67,0.01,0.21162,0.00089,3.4179]
[1778047750109,27.42,81239.89,0.01,0.2118,0.00089,3.41962]
[1778047755144,27.41,81241.03,0.01,0.21274,0.0009,3.42853]
[1778047760179,27.4,81241.44,0.01,0.21303,0.0009,3.43121]
[1778047765216,27.39,81241.83,0.01,0.21329,0.0009,3.43373]
[1778047770249,27.38,81241.59,0.01,0.213,0.0009,3.43093]
[1778047771362,27.38,81241.74,0.01,0.21205,0.0009,3.40654]
[1778047776354,27.37,81242.02,0.01,0.21221,0.0009,3.4081]
[1778047776398,27.37,81240.49,0.01,0.21081,0.0009,3.39485]
[1778047777290,27.37,81240.49,0.01,0.21081,0.0009,3.39485]
[1778047777391,27.36,81240.07,0.01,0.21041,0.0009,3.39105]
[1778047785075,27.35,81239.23,0.01,0.20951,0.0009,3.38244]
[1778047788131,27.34,81240.13,0.01,0.21027,0.0009,3.38972]
[1778047788375,27.34,81242.21,0.01,0.2121,0.0009,3.40705]
[1778047794177,27.33,81242.25,0.01,0.21206,0.0009,3.4067]
[1778047795145,27.32,81241.68,0.01,0.21147,0.0009,3.40114]
[1778047797234,27.31,81241.68,0.01,0.21142,0.0009,3.40068]
[1778047797335,27.31,81241.24,0.01,0.211,0.0009,3.39669]
[1778047802473,27.3,81240.44,0.01,0.2102,0.0009,3.38907]
[1778047804741,27.3,81240.4,0.01,0.21016,0.0009,3.38867]
[1778047805215,27.3,81239.75,0.01,0.20957,0.0009,3.38306]
[1778047806150,27.3,81234.82,0.01,0.20517,0.00089,3.34066]
[1778047807508,27.29,81227.08,0.01,0.19833,0.00087,3.27324]
[1778047810463,27.29,81226.65,0.01,0.19794,0.00087,3.26928]
[1778047810542,27.29,81226.65,0.01,0.19794,0.00087,3.26928]
[1778047811112,27.29,81216.21,0.01,0.18899,0.00084,3.17795]
[1778047811408,27.29,81216.21,0.01,0.18899,0.00084,3.17795]
[1778047811959,27.29,81197.8,0.01,0.17384,0.0008,3.01523]
[1778047812666,27.29,81197.8,0.01,0.17384,0.0008,3.01523]
[1778047812767,27.28,81188.08,0.01,0.16615,0.00078,2.92863]
[1778047818320,27.28,81188.67,0.01,0.16657,0.00078,2.93343]
[1778047820604,27.28,81186.43,0.01,0.1648,0.00077,2.91317]
[1778047822851,27.28,81186.43,0.01,0.16479,0.00077,2.91309]
[1778047825634,27.27,81189.66,0.01,0.16728,0.00078,2.94158]
[1778047827652,27.27,81186.76,0.01,0.16501,0.00078,2.91558]
[1778047828659,27.27,81184.04,0.01,0.1629,0.00077,2.89129]
[1778047830673,27.27,81182.01,0.01,0.16134,0.00076,2.87316]
[1778047831680,27.27,81181.74,0.01,0.16003,0.00076,2.84481]
[1778047832720,27.27,81181.74,0.01,0.16003,0.00076,2.84481]
[1778047833085,27.27,81181.74,0.01,0.16003,0.00076,2.84481]
[1778047833185,27.27,81179.79,0.01,0.15854,0.00076,2.82744]
[1778047834701,27.27,81184.05,0.01,0.1618,0.00077,2.86548]
[1778047835297,27.27,81184.05,0.01,0.1618,0.00077,2.86548]
[1778047835310,27.27,81184.05,0.01,0.1618,0.00077,2.86548]
[1778047835709,27.27,81186.39,0.01,0.16361,0.00077,2.88629]
[1778047837000,27.27,81186.39,0.01,0.16361,0.00077,2.88629]
[1778047837101,27.27,81199.2,0.01,0.17372,0.0008,3.00021]
[1778047837448,27.27,81199.2,0.01,0.17372,0.0008,3.00021]
[1778047837735,27.27,81200.56,0.01,0.17482,0.00081,3.01228]
[1778047842759,27.28,81200.05,0.01,0.17448,0.00081,3.00861]
[1778047843345,27.28,81200.05,0.01,0.17448,0.00081,3.00861]
[1778047843791,27.28,81200.85,0.01,0.17514,0.00081,3.01589]
[1778047845778,27.28,81202.46,0.01,0.17644,0.00081,3.03006]
[1778047847727,27.28,81203.5,0.01,0.17728,0.00081,3.03921]
[1778047847963,27.28,81205.16,0.01,0.17863,0.00082,3.05384]
[1778047849674,27.28,81205.16,0.01,0.17862,0.00082,3.05377]
[1778047849809,27.28,81210.27,0.01,0.18285,0.00083,3.09906]
[1778047851253,27.28,81215.82,0.01,0.1875,0.00084,3.14803]
[1778047851832,27.28,81215.82,0.01,0.1875,0.00084,3.14803]
[1778047851927,27.28,81217.14,0.01,0.18862,0.00085,3.1597]
[1778047853296,27.28,81217.4,0.01,0.18884,0.00085,3.16198]
[1778047853840,27.28,81219.34,0.01,0.19049,0.00085,3.179]
[1778047857175,27.28,81219.05,0.01,0.19024,0.00085,3.17643]
[1778047857276,27.28,81218.94,0.01,0.19015,0.00085,3.17545]
[1778047858870,27.28,81213.13,0.01,0.18524,0.00084,3.12437]
[1778047859877,27.28,81209.9,0.01,0.18256,0.00083,3.09596]
[1778047864914,27.28,81208.2,0.01,0.18118,0.00083,3.08122]
[1778047867740,27.28,81208.49,0.01,0.18142,0.00083,3.08379]
[1778047867841,27.28,81208.4,0.01,0.18134,0.00083,3.08299]
[1778047872969,27.28,81210.35,0.01,0.18296,0.00083,3.1002]
[1778047873975,27.28,81213.27,0.01,0.18539,0.00084,3.12591]
[1778047876997,27.29,81209.67,0.01,0.18241,0.00083,3.09436]
[1778047882035,27.29,81208.28,0.01,0.18131,0.00083,3.08263]
[1778047888077,27.3,81207.97,0.01,0.18113,0.00083,3.08071]
[1778047889083,27.3,81213.73,0.01,0.18593,0.00084,3.13161]
[1778047890091,27.3,81217.58,0.01,0.18919,0.00085,3.1655]
[1778047891098,27.3,81217.02,0.01,0.18761,0.00085,3.13471]
[1778047896133,27.31,81216.67,0.01,0.18734,0.00085,3.13192]
[1778047898346,27.31,81217.1,0.01,0.18772,0.00085,3.13583]
[1778047899156,27.31,81217.21,0.01,0.18782,0.00085,3.13687]
[1778047900096,27.31,81217.21,0.01,0.18782,0.00085,3.13687]
[1778047900197,27.31,81217.44,0.01,0.18802,0.00085,3.13895]
[1778047903182,27.31,81219.03,0.01,0.18939,0.00085,3.15308]
[1778047907211,27.31,81215.95,0.01,0.18679,0.00084,3.12622]
[1778047910231,27.32,81219.03,0.01,0.18943,0.00085,3.15349]
[1778047912875,27.32,81219.14,0.01,0.18953,0.00085,3.15457]
[1778047913254,27.32,81218.79,0.01,0.18924,0.00085,3.15155]
[1778047914261,27.32,81221.48,0.01,0.19154,0.00086,3.17517]
[1778047919298,27.32,81220.27,0.01,0.19053,0.00085,3.16476]
[1778047919815,27.32,81220.27,0.01,0.19053,0.00085,3.16476]
[1778047920304,27.32,81221.13,0.01,0.19127,0.00086,3.17233]
[1778047921080,27.32,81221.13,0.01,0.19127,0.00086,3.17233]
[1778047921312,27.32,81221.1,0.01,0.19124,0.00086,3.17211]
[1778047923589,27.32,81221.13,0.01,0.19127,0.00086,3.17241]
[1778047924335,27.32,81221.23,0.01,0.19137,0.00086,3.17337]
[1778047926347,27.32,81223.11,0.01,0.19299,0.00086,3.18987]
[1778047931381,27.33,81221.99,0.01,0.19204,0.00086,3.18021]
[1778047933371,27.33,81221.92,0.01,0.19198,0.00086,3.17964]
[1778047933473,27.33,81221.96,0.01,0.19202,0.00086,3.18005]
[1778047934835,27.33,81221.96,0.01,0.19202,0.00086,3.18005]
[1778047934936,27.33,81221.35,0.01,0.1915,0.00086,3.17476]
[1778047939851,27.33,81221.33,0.01,0.1915,0.00086,3.17476]
[1778047939952,27.33,81218.83,0.01,0.18937,0.00085,3.15292]
[1778047940467,27.33,81218.83,0.01,0.18937,0.00085,3.15292]
[1778047940569,27.33,81218.83,0.01,0.18938,0.00085,3.15297]
[1778047946202,27.33,81220.23,0.01,0.1906,0.00085,3.16555]
[1778047949244,27.33,81219.46,0.01,0.18996,0.00085,3.15891]
[1778047949345,27.34,81216.67,0.01,0.18759,0.00085,3.13452]
[1778047950514,27.34,81214.84,0.01,0.18606,0.00084,3.11859]
[1778047951522,27.34,81214.41,0.01,0.18459,0.00084,3.08887]
[1778047955466,27.34,81213.63,0.01,0.18394,0.00084,3.08203]
[1778047956324,27.33,81219.2,0.01,0.18862,0.00085,3.13062]
[1778047958571,27.34,81221.01,0.01,0.19018,0.00086,3.14662]
[1778047962908,27.34,81221.31,0.01,0.19046,0.00086,3.14943]
[1778047964848,27.34,81227.16,0.01,0.19554,0.00087,3.20066]
[1778047967633,27.34,81225.61,0.01,0.19419,0.00087,3.18719]
[1778047968641,27.34,81230.69,0.01,0.19863,0.00088,3.23138]
[1778047971509,27.34,81230.2,0.01,0.1982,0.00088,3.22711]
[1778047971661,27.34,81230.2,0.01,0.1982,0.00088,3.2271]
[1778047972669,27.34,81232.9,0.01,0.20058,0.00089,3.25049]
[1778047977705,27.34,81232.43,0.01,0.20014,0.00088,3.24624]
[1778047979958,27.34,81229.05,0.01,0.19716,0.00088,3.21685]
[1778047980730,27.34,81229.05,0.01,0.19716,0.00088,3.21685]
[1778047980829,27.34,81225.23,0.01,0.19383,0.00087,3.18356]
[1778047982740,27.34,81219.94,0.01,0.18928,0.00085,3.13734]
[1778047983967,27.34,81219.94,0.01,0.18928,0.00085,3.13734]
[1778047984068,27.34,81218.1,0.01,0.18772,0.00085,3.1213]
[1778047986768,27.34,81215.3,0.01,0.18538,0.00084,3.09704]
[1778047991803,27.35,81215.51,0.01,0.18562,0.00084,3.09958]
[1778047994366,27.35,81214.77,0.01,0.18501,0.00084,3.09321]
[1778047994425,27.35,81214.71,0.01,0.18497,0.00084,3.09283]
[1778047995335,27.35,81214.71,0.01,0.18497,0.00084,3.09283]
[1778047994875,27.35,81221.69,0.01,0.19092,0.00086,3.15414]
[1778047995833,27.36,81221.69,0.01,0.19094,0.00086,3.15428]
[1778047997218,27.36,81224.56,0.01,0.19342,0.00087,3.17939]
[1778048001118,27.36,81224.02,0.01,0.19296,0.00086,3.17478]
[1778048002520,27.36,81224.58,0.01,0.19345,0.00087,3.17972]
[1778048002880,27.36,81224.76,0.01,0.19361,0.00087,3.18132]
[1778048004894,27.36,81227.18,0.01,0.19575,0.00087,3.20283]
[1778048005782,27.36,81227.18,0.01,0.19575,0.00087,3.20283]
[1778048005902,27.37,81227.2,0.01,0.19579,0.00087,3.2032]
[1778048008999,27.37,81230.19,0.01,0.19846,0.00088,3.22971]
[1778048012433,27.38,81232.19,0.01,0.19916,0.00088,3.22149]
[1778048013489,27.38,81232.19,0.01,0.19918,0.00088,3.22165]
[1778048013524,27.38,81232.19,0.01,0.19918,0.00088,3.22165]
[1778048013555,27.38,81232.19,0.01,0.19918,0.00088,3.22165]
[1778048014413,27.38,81233.56,0.01,0.20041,0.00089,3.23367]
[1778048019424,27.39,81234.01,0.01,0.20087,0.00089,3.23817]
[1778048019434,27.39,81231.89,0.01,0.19901,0.00088,3.22]
[1778048024352,27.4,81233.84,0.01,0.20083,0.00089,3.23775]
[1778048025505,27.4,81234.68,0.01,0.2016,0.00089,3.24518]
[1778048025940,27.4,81234.68,0.01,0.2016,0.00089,3.24518]
[1778048026279,27.41,81237.6,0.01,0.20422,0.0009,3.27047]
[1778048027235,27.41,81239.73,0.01,0.20617,0.0009,3.28904]
[1778048033090,27.43,81240.31,0.01,0.20686,0.0009,3.29564]
[1778048038125,27.45,81237.34,0.01,0.20433,0.0009,3.27148]
[1778048041203,27.46,81238.87,0.01,0.20579,0.0009,3.2854]
[1778048045176,27.47,81237.27,0.01,0.20446,0.0009,3.27273]
[1778048046183,27.47,81235.38,0.01,0.2028,0.00089,3.25681]
[1778048050211,27.49,81237.08,0.01,0.20445,0.00089,3.27261]
[1778048055245,27.5,81237.93,0.01,0.20536,0.0009,3.28129]
[1778048061287,27.52,81239.11,0.01,0.20659,0.0009,3.29296]
[1778048067097,27.54,81238.96,0.01,0.20662,0.0009,3.29324]
[1778048071358,27.56,81238.49,0.01,0.20519,0.0009,3.26422]
[1778048074379,27.57,81236.97,0.01,0.20391,0.00089,3.25204]
[1778048079416,27.58,81235.62,0.01,0.20286,0.00089,3.24192]
[1778048083447,27.6,81234.01,0.01,0.20154,0.00089,3.22927]
[1778048084449,27.6,81232.2,0.01,0.19997,0.00088,3.21405]
[1778048085456,27.6,81223.04,0.01,0.192,0.00086,3.13543]
[1778048086463,27.61,81218.74,0.01,0.18836,0.00085,3.09857]
[1778048088478,27.62,81220.82,0.01,0.19023,0.00086,3.11753]
[1778048093512,27.64,81221.38,0.01,0.19092,0.00086,3.12449]
[1778048098547,27.67,81220.5,0.01,0.19037,0.00086,3.11895]
[1778048103583,27.69,81218.76,0.01,0.1891,0.00085,3.10602]
[1778048108619,27.72,81219.13,0.01,0.18962,0.00085,3.11137]
[1778048112645,27.74,81221.21,0.01,0.19157,0.00086,3.13098]
[1778048113654,27.75,81219.69,0.01,0.19035,0.00085,3.1187]
[1778048115666,27.76,81216.48,0.01,0.18771,0.00085,3.09187]
[1778048121523,27.78,81215.78,0.01,0.1873,0.00084,3.08768]
[1778048121711,27.79,81219.78,0.01,0.19078,0.00085,3.12307]
[1778048124731,27.8,81221.5,0.01,0.19237,0.00086,3.13905]
[1778048128759,27.82,81219.8,0.01,0.19108,0.00085,3.12602]
[1778048131780,27.83,81220.37,0.01,0.19055,0.00085,3.10579]
[1778048137823,27.86,81221.69,0.01,0.19193,0.00086,3.11968]
[1778048138771,27.86,81221.69,0.01,0.19193,0.00086,3.11968]
[1778048138796,27.86,81221.69,0.01,0.19193,0.00086,3.11968]
[1778048139148,27.87,81213.27,0.01,0.18483,0.00084,3.0477]
[1778048139949,27.88,81201.67,0.01,0.17537,0.00081,2.94836]
[1778048141851,27.89,81197.8,0.01,0.17231,0.0008,2.91532]
[1778048142858,27.89,81199.42,0.01,0.17366,0.00081,2.92995]
[1778048144494,27.9,81197.84,0.01,0.17244,0.0008,2.91679]
[1778048146369,27.9,81197.84,0.01,0.17249,0.0008,2.91736]
[1778048146455,27.91,81197.59,0.01,0.17235,0.0008,2.91575]
[1778048147258,27.91,81197.59,0.01,0.17235,0.0008,2.91575]
[1778048147822,27.92,81197.53,0.01,0.17235,0.0008,2.91579]
[1778048150361,27.92,81192.37,0.01,0.16832,0.00079,2.8717]
[1778048152927,27.93,81196.39,0.01,0.17152,0.0008,2.90683]
[1778048153634,27.93,81196.39,0.01,0.17152,0.0008,2.90683]
[1778048153647,27.93,81196.39,0.01,0.17152,0.0008,2.90683]
[1778048153934,27.93,81200.02,0.01,0.17444,0.00081,2.93835]
[1778048155071,27.93,81200.02,0.01,0.17444,0.00081,2.93835]
[1778048155102,27.93,81209.15,0.01,0.1819,0.00083,3.0173]
[1778048157065,27.92,81209.34,0.01,0.18205,0.00083,3.01886]
[1778048157166,27.92,81209.24,0.01,0.18196,0.00083,3.01789]
[1778048159977,27.92,81207.67,0.01,0.18063,0.00082,3.00403]
[1778048161991,27.92,81206.01,0.01,0.17925,0.00082,2.98951]
[1778048164006,27.92,81203.65,0.01,0.1773,0.00082,2.96894]
[1778048165011,27.92,81201.27,0.01,0.17537,0.00081,2.94829]
[1778048167026,27.92,81199.42,0.01,0.17387,0.00081,2.93222]
[1778048169039,27.92,81197.62,0.01,0.17243,0.0008,2.91662]
[1778048174075,27.92,81197.06,0.01,0.17199,0.0008,2.91187]
[1778048181337,27.92,81196.32,0.01,0.17141,0.0008,2.90556]
[1778048181416,27.92,81196.8,0.01,0.1718,0.0008,2.90983]
[1778048183367,27.92,81199.02,0.01,0.1736,0.0008,2.92933]
[1778048186160,27.92,81195.71,0.01,0.17096,0.0008,2.90066]
[1778048186643,27.92,81195.71,0.01,0.17096,0.0008,2.90066]
[1778048187170,27.92,81191.14,0.01,0.16735,0.00079,2.86101]
[1778048188027,27.92,81191.14,0.01,0.16735,0.00079,2.86101]
[1778048188504,27.92,81189.95,0.01,0.16642,0.00078,2.85076]
[1778048188846,27.92,81189.95,0.01,0.16642,0.00078,2.85076]
[1778048189180,27.92,81189.95,0.01,0.16641,0.00078,2.85062]
[1778048191200,27.92,81190.28,0.01,0.16547,0.00078,2.82655]
[1778048192234,27.92,81190.28,0.01,0.16547,0.00078,2.82655]
[1778048192306,27.92,81190.27,0.01,0.16545,0.00078,2.82633]
[1778048194636,27.92,81190.13,0.01,0.16534,0.00078,2.82513]
[1778048195227,27.92,81190.13,0.01,0.16535,0.00078,2.82524]
[1778048196233,27.92,81192.16,0.01,0.16696,0.00079,2.84301]
[1778048201268,27.93,81192.01,0.01,0.16688,0.00079,2.8421]
[1778048204572,27.93,81188.48,0.01,0.16413,0.00078,2.81165]
[1778048208318,27.93,81186.87,0.01,0.16292,0.00078,2.79811]
[1778048212348,27.94,81185.24,0.01,0.16171,0.00077,2.78446]
[1778048217465,27.94,81185.67,0.01,0.16203,0.00077,2.78808]
[1778048220403,27.93,81182.73,0.01,0.15973,0.00077,2.76213]
[1778048222149,27.93,81181.7,0.01,0.15894,0.00076,2.75311]
[1778048222181,27.93,81181.7,0.01,0.15894,0.00076,2.75311]
[1778048222417,27.93,81180.42,0.01,0.15796,0.00076,2.74193]
[1778048223528,27.93,81177.47,0.01,0.15573,0.00075,2.71624]
[1778048225539,27.93,81177.47,0.01,0.15572,0.00075,2.71622]
[1778048225567,27.93,81177.47,0.01,0.15572,0.00075,2.71622]
[1778048225541,27.93,81166.06,0.01,0.14729,0.00073,2.61711]
[1778048226714,27.93,81165.68,0.01,0.14702,0.00072,2.61391]
[1778048227451,27.93,81165.68,0.01,0.14702,0.00072,2.6139]
[1778048228343,27.93,81165.68,0.01,0.14702,0.00072,2.6139]
[1778048228564,27.93,81164.38,0.01,0.14608,0.00072,2.60262]
[1778048229910,27.93,81164.38,0.01,0.14608,0.00072,2.60261]
[1778048230599,27.93,81166.3,0.01,0.14747,0.00073,2.61927]
[1778048231368,27.93,81166.3,0.01,0.14747,0.00073,2.61927]
[1778048231480,27.93,81166.3,0.01,0.14747,0.00073,2.61926]
[1778048232285,27.93,81166.3,0.01,0.14747,0.00073,2.61926]
[1778048232590,27.93,81175.66,0.01,0.15437,0.00075,2.70056]
[1778048234501,27.93,81177.92,0.01,0.15608,0.00075,2.72033]
[1778048235398,27.93,81177.92,0.01,0.15608,0.00075,2.72033]
[1778048235508,27.93,81177.75,0.01,0.15595,0.00075,2.71887]
[1778048236106,27.93,81177.75,0.01,0.15595,0.00075,2.71887]
[1778048236514,27.93,81177.79,0.01,0.15599,0.00075,2.71923]
[1778048239327,27.94,81176.58,0.01,0.15512,0.00075,2.70923]
[1778048239596,27.94,81171.35,0.01,0.15125,0.00074,2.66403]
[1778048244634,27.95,81170.03,0.01,0.15039,0.00074,2.65389]
[1778048245401,27.96,81169.44,0.01,0.14998,0.00073,2.64912]
[1778048245577,27.96,81168.46,0.01,0.14927,0.00073,2.64072]
[1778048246166,27.96,81168.46,0.01,0.14927,0.00073,2.64072]
[1778048246584,27.96,81167.95,0.01,0.14891,0.00073,2.63641]
[1778048246954,27.96,81167.95,0.01,0.14891,0.00073,2.63641]
[1778048247512,27.96,81167.95,0.01,0.14891,0.00073,2.63641]
[1778048248223,27.96,81167.43,0.01,0.14854,0.00073,2.63202]
[1778048248599,27.96,81167.43,0.01,0.14855,0.00073,2.63215]
[1778048250573,27.96,81166.97,0.01,0.14823,0.00073,2.62829]
[1778048250676,27.96,81169.61,0.01,0.15017,0.00073,2.65131]
[1778048250725,27.96,81169.61,0.01,0.15017,0.00073,2.65131]
[1778048250900,27.96,81169.61,0.01,0.15017,0.00073,2.65131]
[1778048251620,27.97,81169.61,0.01,0.149,0.00073,2.62465]
[1778048252627,27.97,81175.26,0.01,0.15321,0.00075,2.674]
[1778048256657,27.98,81176.87,0.01,0.15451,0.00075,2.68907]
[1778048258669,27.98,81178.48,0.01,0.15577,0.00076,2.70357]
[1778048263703,28.0,81176.48,0.01,0.15438,0.00075,2.68748]
[1778048268593,28.01,81177.52,0.01,0.15525,0.00075,2.69755]
[1778048268739,28.01,81178.13,0.01,0.15573,0.00075,2.7031]
[1778048272363,28.02,81178.27,0.01,0.1559,0.00075,2.70505]
[1778048272464,28.02,81182.28,0.01,0.15897,0.00076,2.74006]
[1778048273189,28.02,81182.28,0.01,0.15897,0.00076,2.74006]
[1778048273290,28.02,81184.07,0.01,0.16036,0.00077,2.75581]
[1778048274630,28.02,81186.23,0.01,0.16203,0.00077,2.77451]
[1778048275140,28.02,81186.23,0.01,0.16203,0.00077,2.77451]
[1778048275242,28.02,81186.35,0.01,0.16212,0.00077,2.77551]
[1778048275768,28.02,81186.35,0.01,0.16212,0.00077,2.77551]
[1778048276515,28.02,81186.35,0.01,0.16212,0.00077,2.77551]
[1778048276616,28.02,81186.97,0.01,0.16259,0.00078,2.78082]
[1778048279488,28.02,81185.64,0.01,0.16155,0.00077,2.76915]
[1778048279589,28.02,81185.98,0.01,0.16181,0.00077,2.77203]
[1778048280870,28.02,81185.4,0.01,0.16135,0.00077,2.76694]
[1778048280971,28.02,81185.4,0.01,0.16137,0.00077,2.76711]
[1778048282859,28.02,81187.8,0.01,0.16326,0.00078,2.78827]
[1778048284710,28.03,81185.55,0.01,0.16153,0.00077,2.76894]
[1778048289483,28.03,81185.4,0.01,0.16148,0.00077,2.76832]
[1778048289584,28.03,81185.82,0.01,0.16182,0.00077,2.77213]
[1778048291494,28.04,81185.82,0.01,0.16183,0.00077,2.7723]
[1778048291595,28.04,81188.45,0.01,0.16389,0.00078,2.79525]
[1778048291755,28.04,81188.45,0.01,0.16389,0.00078,2.79525]
[1778048292010,28.04,81191.77,0.01,0.1665,0.00079,2.82414]
[1778048298583,28.04,81192.58,0.01,0.16718,0.00079,2.83162]
[1778048298685,28.05,81184.73,0.01,0.16107,0.00077,2.76374]
[1778048303987,28.06,81183.35,0.01,0.1601,0.00077,2.75283]
[1778048306001,28.06,81184.92,0.01,0.16134,0.00077,2.76675]
[1778048311039,28.07,81184.39,0.01,0.1598,0.00077,2.736]
[1778048313052,28.07,81182.72,0.01,0.15855,0.00077,2.72188]
[1778048314059,28.07,81181.18,0.01,0.15739,0.00076,2.70875]
[1778048318393,28.08,81180.21,0.01,0.15671,0.00076,2.701]
[1778048318495,28.08,81180.21,0.01,0.15673,0.00076,2.70122]
[1778048319620,28.08,81180.21,0.01,0.15673,0.00076,2.70122]
[1778048319721,28.08,81179.92,0.01,0.15653,0.00076,2.69893]
[1778048325137,28.1,81179.79,0.01,0.15654,0.00076,2.69912]
[1778048330171,28.11,81179.67,0.01,0.15655,0.00076,2.69915]
[1778048335207,28.12,81180.06,0.01,0.15693,0.00076,2.70354]
[1778048338227,28.13,81182.97,0.01,0.1592,0.00077,2.72926]
[1778048341201,28.13,81181.82,0.01,0.15835,0.00076,2.71965]
[1778048341240,28.13,81181.82,0.01,0.15835,0.00076,2.71965]
[1778048341302,28.13,81179.22,0.01,0.15639,0.00076,2.69738]
[1778048342835,28.13,81179.48,0.01,0.15661,0.00076,2.69982]
[1778048342937,28.13,81179.48,0.01,0.15662,0.00076,2.70002]
[1778048346172,28.13,81179.79,0.01,0.15685,0.00076,2.70262]
[1778048346199,28.13,81179.79,0.01,0.15685,0.00076,2.70262]
[1778048348297,28.13,81177.43,0.01,0.15506,0.00075,2.68215]
[1778048352325,28.13,81179.24,0.01,0.15643,0.00076,2.69775]
[1778048357486,28.13,81179.26,0.01,0.15644,0.00076,2.69787]
[1778048357583,28.13,81179.89,0.01,0.15691,0.00076,2.7033]
[1778048359709,28.13,81186.42,0.01,0.16192,0.00077,2.75966]
[1778048360675,28.13,81186.42,0.01,0.16192,0.00077,2.75966]
[1778048360776,28.13,81185.52,0.01,0.16122,0.00077,2.75183]
[1778048360827,28.13,81185.52,0.01,0.16122,0.00077,2.75183]
[1778048361273,28.13,81185.52,0.01,0.16122,0.00077,2.75183]
[1778048361771,28.13,81185.52,0.01,0.16122,0.00077,2.75183]
[1778048361798,28.13,81185.52,0.01,0.16121,0.00077,2.75174]
[1778048362562,28.13,81185.52,0.01,0.16121,0.00077,2.75174]
[1778048362598,28.13,81185.52,0.01,0.16121,0.00077,2.75174]
[1778048362664,28.13,81186.79,0.01,0.16218,0.00078,2.76264]
[1778048368438,28.12,81187.14,0.01,0.16241,0.00078,2.76511]
[1778048368990,28.12,81187.14,0.01,0.16241,0.00078,2.76511]
[1778048369574,28.12,81187.14,0.01,0.16241,0.00078,2.76511]
[1778048371698,28.12,81190.39,0.01,0.16371,0.00078,2.76582]
[1778048377501,28.11,81191.59,0.01,0.1646,0.00079,2.77559]
[1778048378508,28.11,81194.59,0.01,0.16696,0.00079,2.80139]
[1778048379516,28.11,81197.27,0.01,0.16909,0.0008,2.8244]
[1778048380523,28.11,81200.76,0.01,0.17188,0.00081,2.85434]
[1778048385565,28.1,81201.92,0.01,0.17273,0.00081,2.86337]
[1778048387578,28.1,81199.85,0.01,0.17102,0.00081,2.84515]
[1778048388586,28.09,81198.31,0.01,0.16976,0.0008,2.83169]
[1778048390600,28.09,81196.03,0.01,0.16791,0.0008,2.8117]
[1778048395635,28.08,81195.53,0.01,0.16745,0.0008,2.80673]
[1778048396841,28.08,81195.53,0.01,0.16745,0.0008,2.80673]
[1778048396852,28.08,81195.53,0.01,0.16745,0.0008,2.80673]
[1778048397195,28.08,81195.53,0.01,0.16745,0.0008,2.80673]
[1778048397753,28.08,81220.45,0.01,0.18804,0.00086,3.02074]
[1778048399663,28.08,81229.46,0.01,0.19582,0.00088,3.09698]
[1778048401699,28.07,81211.91,0.01,0.18073,0.00084,2.94681]
[1778048403690,28.07,81208.12,0.01,0.17755,0.00083,2.91397]
[1778048405705,28.07,81206.16,0.01,0.17593,0.00082,2.89705]
[1778048409733,28.06,81215.63,0.01,0.18378,0.00085,2.97802]
[1778048410740,28.06,81218.86,0.01,0.18652,0.00085,3.00557]
[1778048415776,28.05,81218.55,0.01,0.18618,0.00085,3.00222]
[1778048416703,28.05,81218.55,0.01,0.18618,0.00085,3.00222]
[1778048416793,28.05,81218.55,0.01,0.18618,0.00085,3.00222]
[1778048416804,28.05,81228.45,0.01,0.19473,0.00088,3.08648]
[1778048417722,28.05,81228.45,0.01,0.19473,0.00088,3.08648]
[1778048417750,28.05,81228.45,0.01,0.19473,0.00088,3.08648]
[1778048417823,28.05,81235.02,0.01,0.20052,0.00089,3.14194]
[1778048418356,28.05,81235.02,0.01,0.20052,0.00089,3.14194]
[1778048418379,28.05,81235.02,0.01,0.20052,0.00089,3.14194]
[1778048418798,28.05,81235.02,0.01,0.20052,0.00089,3.14194]
[1778048419337,28.05,81235.02,0.01,0.20052,0.00089,3.14194]
[1778048419803,28.05,81237.28,0.01,0.20254,0.0009,3.16093]
[1778048422009,28.05,81236.04,0.01,0.20142,0.00089,3.15036]
[1778048422025,28.05,81236.04,0.01,0.20142,0.00089,3.15036]
[1778048422824,28.05,81234.1,0.01,0.19968,0.00089,3.13395]
[1778048425846,28.05,81236.18,0.01,0.20153,0.00089,3.15141]
[1778048430863,28.04,81235.58,0.01,0.20097,0.00089,3.14617]
[1778048431341,28.04,81234.21,0.01,0.19855,0.00089,3.10761]
[1778048433583,28.04,81234.21,0.01,0.19855,0.00089,3.10761]
[1778048433684,28.04,81222.48,0.01,0.18823,0.00086,3.00762]
[1778048438988,28.04,81222.75,0.01,0.18842,0.00086,3.0095]
[1778048439543,28.04,81222.75,0.01,0.18842,0.00086,3.0095]
[1778048439644,28.02,81222.49,0.01,0.18808,0.00086,3.00606]
[1778048442114,28.01,81222.15,0.01,0.18772,0.00086,3.00253]
[1778048442216,28.01,81224.33,0.01,0.18958,0.00087,3.02087]
[1778048443763,28.01,81224.33,0.01,0.18958,0.00087,3.02087]
[1778048443864,28.01,81224.23,0.01,0.18946,0.00087,3.01971]
[1778048445088,28.0,81229.44,0.01,0.19396,0.00088,3.06369]
[1778048450020,27.99,81233.01,0.01,0.19702,0.00089,3.0931]
[1778048455053,27.97,81233.59,0.01,0.19741,0.00089,3.09678]
[1778048460088,27.96,81234.17,0.01,0.19782,0.00089,3.10068]
[1778048465123,27.95,81234.51,0.01,0.198,0.00089,3.10239]
[1778048466351,27.95,81234.51,0.01,0.198,0.00089,3.10239]
[1778048466381,27.95,81234.51,0.01,0.198,0.00089,3.10239]
[1778048466453,27.94,81235.0,0.01,0.1984,0.00089,3.10618]
[1778048468144,27.93,81237.12,0.01,0.20018,0.0009,3.12304]
[1778048469094,27.93,81237.12,0.01,0.20018,0.0009,3.12304]
[1778048469119,27.93,81237.12,0.01,0.20018,0.0009,3.12304]
[1778048469780,27.93,81237.12,0.01,0.20018,0.0009,3.12304]
[1778048469810,27.93,81237.12,0.01,0.20018,0.0009,3.12304]
[1778048470286,27.93,81236.76,0.01,0.19986,0.0009,3.11999]
[1778048470319,27.93,81236.76,0.01,0.19986,0.0009,3.11999]
[1778048470388,27.92,81237.22,0.01,0.20023,0.0009,3.12351]
[1778048475484,27.9,81236.39,0.01,0.19932,0.0009,3.11492]
[1778048475810,27.9,81236.39,0.01,0.19932,0.0009,3.11492]
[1778048476204,27.89,81235.93,0.01,0.19882,0.0009,3.1102]
[1778048477194,27.89,81235.93,0.01,0.19882,0.0009,3.1102]
[1778048477216,27.89,81235.93,0.01,0.19882,0.0009,3.1102]
[1778048477296,27.89,81221.26,0.01,0.18592,0.00086,2.98467]
[1778048479244,27.89,81221.26,0.01,0.18586,0.00086,2.98406]
[1778048479276,27.89,81221.26,0.01,0.18586,0.00086,2.98406]
[1778048479810,27.89,81221.26,0.01,0.18586,0.00086,2.98406]
[1778048479845,27.89,81221.26,0.01,0.18586,0.00086,2.98406]
[1778048479911,27.88,81222.49,0.01,0.1869,0.00086,2.99439]
[1778048480247,27.88,81222.49,0.01,0.1869,0.00086,2.99439]
[1778048480305,27.88,81222.49,0.01,0.1869,0.00086,2.99439]
[1778048480355,27.88,81222.49,0.01,0.1869,0.00086,2.99439]
[1778048480448,27.88,81222.49,0.01,0.1869,0.00086,2.99439]
[1778048480570,27.88,81222.49,0.01,0.1869,0.00086,2.99439]
[1778048480605,27.88,81222.49,0.01,0.1869,0.00086,2.99439]
[1778048480673,27.88,81223.97,0.01,0.18818,0.00087,3.00711]
[1778048481264,27.88,81223.97,0.01,0.18818,0.00087,3.00711]
[1778048481296,27.88,81223.97,0.01,0.18818,0.00087,3.00711]
[1778048481893,27.88,81223.97,0.01,0.18818,0.00087,3.00711]
[1778048481920,27.88,81232.26,0.01,0.19545,0.00089,3.07804]
[1778048482243,27.88,81232.26,0.01,0.19544,0.00089,3.07797]
[1778048487278,27.87,81233.09,0.01,0.19609,0.00089,3.08423]
[1778048491306,27.86,81232.28,0.01,0.1941,0.00089,3.04955]
[1778048496341,27.86,81231.96,0.01,0.19374,0.00089,3.04615]
[1778048498286,27.85,81233.3,0.01,0.19492,0.00089,3.05748]
[1778048498387,27.85,81235.82,0.01,0.19716,0.0009,3.07887]
[1778048498991,27.85,81235.82,0.01,0.19716,0.0009,3.07887]
[1778048499501,27.85,81235.82,0.01,0.19716,0.0009,3.07887]
[1778048499516,27.85,81235.82,0.01,0.19716,0.0009,3.07887]
[1778048499602,27.85,81235.94,0.01,0.19728,0.0009,3.07997]
[1778048503391,27.86,81238.08,0.01,0.19923,0.0009,3.09838]
[1778048508303,27.86,81237.43,0.01,0.19865,0.0009,3.09297]
[1778048508322,27.86,81237.43,0.01,0.19865,0.0009,3.09297]
[1778048508424,27.86,81237.43,0.01,0.19866,0.0009,3.09301]
[1778048513471,27.86,81237.99,0.01,0.1992,0.0009,3.09808]
[1778048518495,27.86,81239.23,0.01,0.20034,0.00091,3.10878]
[1778048520854,27.86,81239.3,0.01,0.20041,0.00091,3.10942]
[1778048520955,27.86,81241.72,0.01,0.20261,0.00091,3.12998]
[1778048523241,27.87,81241.94,0.01,0.20284,0.00091,3.13207]
[1778048528564,27.87,81240.2,0.01,0.20131,0.00091,3.11786]
[1778048529572,27.87,81242.48,0.01,0.20339,0.00091,3.1372]
[1778048534045,27.88,81243.02,0.01,0.20389,0.00092,3.14183]
[1778048535944,27.88,81242.18,0.01,0.20313,0.00091,3.13474]
[1778048536001,27.88,81240.82,0.01,0.20189,0.00091,3.12325]
[1778048536621,27.88,81239.79,0.01,0.20096,0.00091,3.11456]
[1778048537628,27.88,81232.47,0.01,0.19438,0.00089,3.05228]
[1778048538102,27.88,81232.47,0.01,0.19438,0.00089,3.05228]
[1778048538635,27.88,81229.6,0.01,0.19183,0.00088,3.02763]
[1778048539642,27.87,81231.64,0.01,0.19362,0.00089,3.04502]
[1778048541250,27.87,81232.97,0.01,0.1948,0.00089,3.0563]
[1778048541288,27.87,81232.97,0.01,0.1948,0.00089,3.0563]
[1778048541903,27.87,81234.37,0.01,0.19604,0.00089,3.06814]
[1778048543669,27.87,81238.95,0.01,0.20014,0.00091,3.1069]
[1778048545280,27.87,81239.07,0.01,0.20023,0.00091,3.10775]
[1778048545684,27.87,81239.94,0.01,0.20102,0.00091,3.11518]
[1778048547890,27.87,81239.93,0.01,0.20102,0.00091,3.11514]
[1778048547802,27.87,81243.36,0.01,0.20415,0.00092,3.14422]
[1778048548706,27.87,81243.36,0.01,0.20416,0.00092,3.14425]
[1778048550719,27.87,81241.52,0.01,0.20247,0.00091,3.12871]
[1778048551725,27.87,81240.02,0.01,0.1999,0.00091,3.08884]
[1778048556762,27.87,81238.64,0.01,0.19868,0.00091,3.07744]
[1778048561798,27.88,81237.14,0.01,0.19737,0.0009,3.06507]
[1778048566831,27.88,81237.96,0.01,0.19815,0.0009,3.07247]
[1778048570859,27.89,81235.39,0.01,0.19587,0.0009,3.05089]
[1778048575894,27.89,81234.76,0.01,0.19536,0.0009,3.04602]
[1778048578916,27.9,81232.3,0.01,0.19319,0.00089,3.02532]
[1778048579054,27.9,81232.3,0.01,0.19319,0.00089,3.02532]
[1778048579130,27.9,81232.48,0.01,0.19337,0.00089,3.02699]
[1778048584959,27.91,81232.7,0.01,0.19363,0.00089,3.02952]
[1778048586972,27.91,81240.55,0.01,0.20073,0.00091,3.09655]
[1778048592014,27.91,81241.7,0.01,0.2018,0.00091,3.10651]
[1778048594022,27.92,81243.68,0.01,0.20362,0.00092,3.12333]
[1778048595624,27.92,81244.11,0.01,0.20402,0.00092,3.12698]
[1778048595725,27.92,81243.81,0.01,0.20375,0.00092,3.12447]
[1778048599057,27.92,81246.13,0.01,0.2059,0.00092,3.1441]
[1778048602603,27.92,81246.16,0.01,0.20593,0.00092,3.14439]
[1778048602640,27.92,81246.16,0.01,0.20593,0.00092,3.14439]
[1778048602704,27.92,81246.08,0.01,0.20586,0.00092,3.14372]
[1778048603243,27.92,81246.08,0.01,0.20586,0.00092,3.14372]
[1778048603427,27.92,81246.14,0.01,0.20591,0.00092,3.14423]
[1778048609127,27.92,81246.44,0.01,0.20621,0.00093,3.14693]
[1778048611140,27.92,81246.64,0.01,0.20518,0.00093,3.12137]
[1778048618960,27.92,81248.3,0.01,0.20673,0.00093,3.13541]
[1778048619567,27.92,81249.76,0.01,0.20809,0.00093,3.14768]
[1778048625241,27.92,81249.99,0.01,0.2083,0.00094,3.14952]
[1778048629032,27.92,81248.4,0.01,0.2068,0.00093,3.13611]
[1778048633150,27.92,81248.39,0.01,0.20679,0.00093,3.136]
[1778048633176,27.92,81248.39,0.01,0.20679,0.00093,3.136]
[1778048633357,27.92,81248.39,0.01,0.20679,0.00093,3.136]
[1778048633400,27.92,81248.37,0.01,0.20677,0.00093,3.13584]
[1778048637965,27.93,81249.27,0.01,0.20768,0.00093,3.14399]
[1778048638066,27.93,81252.02,0.01,0.21029,0.00094,3.16731]
[1778048639026,27.93,81256.6,0.01,0.21465,0.00095,3.20572]
[1778048640085,27.94,81255.4,0.01,0.21354,0.00095,3.196]
[1778048640225,27.94,81255.4,0.01,0.21354,0.00095,3.196]
[1778048640626,27.94,81255.4,0.01,0.21354,0.00095,3.196]
[1778048640663,27.94,81255.4,0.01,0.21354,0.00095,3.196]
[1778048640728,27.94,81255.6,0.01,0.21375,0.00095,3.19786]
[1778048643739,27.94,81263.8,0.01,0.22161,0.00097,3.26545]
[1778048644878,27.94,81266.5,0.01,0.22422,0.00098,3.28746]
[1778048649413,27.93,81270.42,0.01,0.22796,0.00099,3.31852]
[1778048650716,27.93,81270.42,0.01,0.22796,0.00099,3.31852]
[1778048650967,27.92,81274.56,0.01,0.23204,0.00099,3.35175]
[1778048651781,27.92,81274.56,0.01,0.23204,0.00099,3.35175]
[1778048651817,27.92,81274.56,0.01,0.23204,0.00099,3.35175]
[1778048652048,27.92,81279.32,0.01,0.23677,0.00101,3.38962]
[1778048654082,27.92,81279.32,0.01,0.23675,0.00101,3.38943]
[1778048653714,27.92,81282.45,0.01,0.23991,0.00101,3.41427]
[1778048654656,27.91,81282.49,0.01,0.23993,0.00101,3.41444]
[1778048658475,27.91,81280.52,0.01,0.23793,0.00101,3.39879]
[1778048663510,27.9,81279.68,0.01,0.23702,0.00101,3.39162]
[1778048668546,27.89,81279.78,0.01,0.23703,0.00101,3.39166]
[1778048670560,27.89,81282.12,0.01,0.23937,0.00101,3.41009]
[1778048672038,27.89,81282.12,0.01,0.23937,0.00101,3.41009]
[1778048672058,27.89,81282.12,0.01,0.23937,0.00101,3.41009]
[1778048671567,27.89,81282.19,0.01,0.23828,0.00102,3.38381]
[1778048672762,27.89,81282.19,0.01,0.23828,0.00102,3.38381]
[1778048672863,27.89,81281.79,0.01,0.23787,0.00102,3.3806]
[1778048678617,27.87,81282.09,0.01,0.23805,0.00102,3.38203]
[1778048683651,27.86,81280.53,0.01,0.23637,0.00101,3.36881]
[1778048685666,27.86,81282.52,0.01,0.23835,0.00102,3.38436]
[1778048686673,27.85,81284.68,0.01,0.24053,0.00102,3.40133]
[1778048689694,27.84,81286.54,0.01,0.24236,0.00103,3.41547]
[1778048690702,27.84,81285.14,0.01,0.24088,0.00102,3.40403]
[1778048694729,27.83,81282.43,0.01,0.23804,0.00102,3.38196]
[1778048695736,27.83,81278.94,0.01,0.23448,0.00101,3.35388]
[1778048700770,27.82,81278.5,0.01,0.23396,0.00101,3.34971]
[1778048703792,27.81,81276.3,0.01,0.2317,0.001,3.3316]
[1778048705229,27.81,81275.75,0.01,0.23113,0.001,3.32704]
[1778048705808,27.81,81275.22,0.01,0.23059,0.001,3.32265]
[1778048706890,27.81,81275.22,0.01,0.23059,0.001,3.32265]
[1778048706920,27.81,81275.22,0.01,0.23059,0.001,3.32265]
[1778048707021,27.81,81266.69,0.01,0.22213,0.00098,3.25289]
[1778048708866,27.8,81266.69,0.01,0.2221,0.00098,3.25268]
[1778048708906,27.8,81266.69,0.01,0.2221,0.00098,3.25268]
[1778048708932,27.8,81264.6,0.01,0.22004,0.00097,3.23525]
[1778048709564,27.8,81264.6,0.01,0.22004,0.00097,3.23525]
[1778048709589,27.8,81264.6,0.01,0.22004,0.00097,3.23525]
[1778048709834,27.8,81264.6,0.01,0.22002,0.00098,3.23506]
[1778048710162,27.8,81264.6,0.01,0.22002,0.00098,3.23506]
[1778048710193,27.8,81264.6,0.01,0.22002,0.00098,3.23506]
[1778048710717,27.8,81264.6,0.01,0.22002,0.00098,3.23506]
[1778048710735,27.8,81264.6,0.01,0.22002,0.00098,3.23506]
[1778048711153,27.79,81265.5,0.01,0.22087,0.00098,3.24232]
[1778048711182,27.79,81265.5,0.01,0.22087,0.00098,3.24232]
[1778048711848,27.79,81265.5,0.01,0.22085,0.00098,3.24214]
[1778048716882,27.78,81264.54,0.01,0.21979,0.00098,3.23315]
[1778048721721,27.77,81264.33,0.01,0.2195,0.00097,3.23072]
[1778048721733,27.77,81264.33,0.01,0.2195,0.00097,3.23072]
[1778048721917,27.76,81265.02,0.01,0.22016,0.00098,3.23626]
[1778048723321,27.76,81265.31,0.01,0.22042,0.00098,3.23847]
[1778048723344,27.76,81265.31,0.01,0.22042,0.00098,3.23847]
[1778048723422,27.76,81265.3,0.01,0.22039,0.00098,3.23821]
[1778048726953,27.75,81262.78,0.01,0.21787,0.00097,3.21676]
[1778048730860,27.74,81263.91,0.01,0.21891,0.00097,3.22565]
[1778048730883,27.74,81263.91,0.01,0.21891,0.00097,3.22565]
[1778048730982,27.74,81263.68,0.01,0.21866,0.00097,3.22357]
[1778048732601,27.74,81263.68,0.01,0.21866,0.00097,3.22357]
[1778048732629,27.74,81263.68,0.01,0.21866,0.00097,3.22357]
[1778048732994,27.74,81263.64,0.01,0.21736,0.00098,3.19557]
[1778048735855,27.73,81263.69,0.01,0.21737,0.00098,3.19564]
[1778048735899,27.73,81263.69,0.01,0.21737,0.00098,3.19564]
[1778048736018,27.73,81263.44,0.01,0.21711,0.00098,3.19341]
[1778048737023,27.73,81258.26,0.01,0.21208,0.00096,3.14996]
[1778048738031,27.72,81251.91,0.01,0.20599,0.00095,3.09611]
[1778048740606,27.72,81252.36,0.01,0.20636,0.00095,3.09944]
[1778048741050,27.71,81251.45,0.01,0.20547,0.00094,3.09148]
[1778048744132,27.71,81251.25,0.01,0.20523,0.00094,3.08931]
[1778048744170,27.71,81251.25,0.01,0.20523,0.00094,3.08931]
[1778048744194,27.7,81251.09,0.01,0.20505,0.00094,3.08772]
[1778048744240,27.7,81251.09,0.01,0.20505,0.00094,3.08772]
[1778048745080,27.7,81239.74,0.01,0.19448,0.00091,2.9905]
[1778048746087,27.7,81236.71,0.01,0.19173,0.00091,2.96458]
[1778048746368,27.7,81236.71,0.01,0.19173,0.00091,2.96458]
[1778048750114,27.71,81239.55,0.01,0.19436,0.00091,2.98938]
[1778048752126,27.71,81239.6,0.01,0.1944,0.00091,2.98979]
[1778048752167,27.71,81239.6,0.01,0.1944,0.00091,2.98979]
[1778048752130,27.71,81241.9,0.01,0.19651,0.00092,3.00951]
[1778048753135,27.71,81241.94,0.01,0.19654,0.00092,3.00978]
[1778048757164,27.69,81240.24,0.01,0.19481,0.00092,2.99365]
[1778048762199,27.66,81238.54,0.01,0.19306,0.00091,2.97713]
[1778048767236,27.64,81239.2,0.01,0.19347,0.00091,2.98105]
[1778048772275,27.62,81239.24,0.01,0.19331,0.00091,2.97958]
[1778048775596,27.6,81241.0,0.01,0.19477,0.00092,2.99329]
[1778048781338,27.57,81240.61,0.01,0.19417,0.00092,2.98765]
[1778048783354,27.56,81242.29,0.01,0.19563,0.00092,3.00141]
[1778048785367,27.55,81240.33,0.01,0.19375,0.00092,2.98369]
[1778048790401,27.53,81240.43,0.01,0.19364,0.00092,2.98272]
[1778048791410,27.53,81241.08,0.01,0.19293,0.00092,2.96014]
[1778048793423,27.52,81242.79,0.01,0.19443,0.00093,2.97424]
[1778048795884,27.52,81244.36,0.01,0.19585,0.00093,2.98753]
[1778048796538,27.51,81246.6,0.01,0.19793,0.00094,3.00673]
[1778048797554,27.51,81250.07,0.01,0.20118,0.00094,3.03645]
[1778048798377,27.51,81250.07,0.01,0.20118,0.00094,3.03645]
[1778048798625,27.51,81252.05,0.01,0.20303,0.00095,3.05327]
[1778048799436,27.51,81252.05,0.01,0.20303,0.00095,3.05327]
[1778048800235,27.51,81255.17,0.01,0.20599,0.00096,3.07976]
[1778048801092,27.51,81255.17,0.01,0.20599,0.00096,3.07976]
[1778048801193,27.5,81257.29,0.01,0.208,0.00096,3.09763]
[1778048801781,27.5,81257.29,0.01,0.208,0.00096,3.09763]
[1778048801819,27.5,81257.29,0.01,0.208,0.00096,3.09763]
[1778048801882,27.5,81258.22,0.01,0.20888,0.00097,3.10531]
[1778048803074,27.5,81258.22,0.01,0.20888,0.00097,3.10531]
[1778048803089,27.5,81258.22,0.01,0.20888,0.00097,3.10531]
[1778048803175,27.5,81260.69,0.01,0.21124,0.00097,3.12603]
[1778048803629,27.5,81260.69,0.01,0.21124,0.00097,3.12603]
[1778048803649,27.5,81260.69,0.01,0.21124,0.00097,3.12603]
[1778048803731,27.5,81262.39,0.01,0.21289,0.00098,3.14034]
[1778048807521,27.49,81264.05,0.01,0.21447,0.00098,3.15392]
[1778048809355,27.49,81264.57,0.01,0.21496,0.00098,3.15818]
[1778048809383,27.49,81264.57,0.01,0.21496,0.00098,3.15818]
[1778048809535,27.49,81264.59,0.01,0.21497,0.00098,3.15823]
[1778048814759,27.47,81263.7,0.01,0.21398,0.00098,3.14972]
[1778048815607,27.47,81264.84,0.01,0.21506,0.00098,3.15906]
[1778048815657,27.47,81264.84,0.01,0.21506,0.00098,3.15906]
[1778048815684,27.47,81267.38,0.01,0.21754,0.00099,3.18015]
[1778048817198,27.47,81267.38,0.01,0.21754,0.00099,3.18015]
[1778048817226,27.47,81267.38,0.01,0.21754,0.00099,3.18015]
[1778048816689,27.46,81271.62,0.01,0.22173,0.001,3.21536]
[1778048818028,27.46,81271.62,0.01,0.22173,0.001,3.21536]
[1778048818042,27.46,81271.62,0.01,0.22173,0.001,3.21536]
[1778048819209,27.46,81272.74,0.01,0.22284,0.001,3.22455]
[1778048819235,27.46,81272.74,0.01,0.22284,0.001,3.22455]
[1778048819607,27.45,81272.82,0.01,0.22287,0.00101,3.22485]
[1778048820285,27.45,81272.82,0.01,0.22287,0.00101,3.22485]
[1778048820315,27.45,81272.82,0.01,0.22287,0.00101,3.22485]
[1778048820575,27.45,81272.82,0.01,0.22287,0.00101,3.22485]
[1778048820780,27.45,81272.82,0.01,0.22287,0.00101,3.22485]
[1778048820870,27.45,81272.82,0.01,0.22287,0.00101,3.22485]
[1778048820889,27.45,81272.82,0.01,0.22287,0.00101,3.22485]
[1778048820990,27.45,81273.15,0.01,0.22318,0.00101,3.22741]
[1778048822133,27.45,81273.15,0.01,0.22318,0.00101,3.22741]
[1778048822144,27.45,81273.15,0.01,0.22318,0.00101,3.22741]
[1778048822234,27.45,81273.26,0.01,0.22327,0.00101,3.22814]
[1778048822579,27.45,81273.26,0.01,0.22327,0.00101,3.22814]
[1778048822680,27.45,81275.89,0.01,0.22592,0.00101,3.24994]
[1778048827663,27.44,81277.67,0.01,0.2277,0.00102,3.26441]
[1778048832697,27.44,81277.2,0.01,0.22718,0.00102,3.26021]
[1778048835056,27.44,81277.53,0.01,0.22751,0.00102,3.26288]
[1778048835067,27.44,81277.53,0.01,0.22751,0.00102,3.26288]
[1778048835128,27.44,81278.31,0.01,0.2283,0.00102,3.26925]
[1778048835966,27.44,81281.37,0.01,0.23142,0.00103,3.29433]
[1778048836913,27.44,81281.37,0.01,0.23142,0.00103,3.29433]
[1778048836944,27.44,81281.37,0.01,0.23142,0.00103,3.29433]
[1778048837099,27.44,81281.37,0.01,0.23142,0.00103,3.29433]
[1778048837200,27.44,81282.39,0.01,0.23246,0.00103,3.3026]
[1778048841994,27.44,81282.86,0.01,0.23295,0.00103,3.30649]
[1778048842205,27.44,81282.86,0.01,0.23295,0.00103,3.30649]
[1778048842224,27.44,81282.86,0.01,0.23295,0.00103,3.30649]
[1778048842095,27.44,81285.19,0.01,0.23536,0.00104,3.32551]
[1778048842768,27.44,81285.19,0.01,0.23537,0.00104,3.32555]
[1778048843593,27.44,81285.19,0.01,0.23537,0.00104,3.32555]
[1778048844209,27.44,81285.19,0.01,0.23537,0.00104,3.32555]
[1778048844249,27.44,81285.19,0.01,0.23537,0.00104,3.32555]
[1778048843774,27.44,81287.04,0.01,0.23729,0.00104,3.34057]
[1778048844502,27.44,81287.04,0.01,0.23729,0.00104,3.34057]
[1778048844782,27.44,81288.48,0.01,0.23879,0.00104,3.35222]
[1778048845551,27.44,81288.48,0.01,0.23879,0.00104,3.35222]
[1778048845590,27.44,81288.48,0.01,0.23879,0.00104,3.35222]
[1778048845791,27.44,81289.85,0.01,0.24021,0.00105,3.3631]
[1778048847803,27.43,81292.24,0.01,0.24268,0.00105,3.38196]
[1778048849816,27.43,81294.25,0.01,0.24476,0.00106,3.39766]
[1778048851279,27.43,81294.25,0.01,0.24476,0.00106,3.39766]
[1778048852259,27.42,81294.62,0.01,0.24513,0.00106,3.40043]
[1778048851832,27.42,81294.42,0.01,0.24371,0.00106,3.37153]
[1778048852980,27.42,81294.42,0.01,0.24371,0.00106,3.37153]
[1778048853082,27.42,81297.0,0.01,0.24644,0.00107,3.39188]
[1778048857852,27.4,81298.26,0.01,0.24769,0.00107,3.40114]
[1778048857954,27.4,81303.91,0.01,0.25377,0.00109,3.44532]
[1778048861901,27.39,81305.3,0.01,0.25523,0.00109,3.45577]
[1778048862908,27.39,81307.88,0.01,0.25804,0.0011,3.47562]
[1778048863914,27.39,81309.66,0.01,0.25998,0.0011,3.48918]
[1778048867942,27.38,81311.89,0.01,0.26237,0.00111,3.50571]
[1778048870964,27.37,81314.05,0.01,0.2647,0.00111,3.52171]
[1778048873984,27.36,81315.42,0.01,0.26616,0.00112,3.53162]
[1778048875568,27.36,81315.08,0.01,0.26576,0.00111,3.52891]
[1778048875590,27.36,81315.08,0.01,0.26576,0.00111,3.52891]
[1778048875999,27.36,81314.6,0.01,0.26521,0.00111,3.52514]
[1778048878178,27.36,81315.65,0.01,0.26636,0.00112,3.53293]
[1778048878213,27.36,81315.65,0.01,0.26636,0.00112,3.53293]
[1778048878279,27.36,81315.65,0.01,0.26636,0.00112,3.53293]
[1778048878279,27.35,81315.85,0.01,0.26656,0.00112,3.53429]
[1778048879037,27.35,81315.85,0.01,0.26656,0.00112,3.53429]
[1778048879216,27.35,81315.85,0.01,0.26656,0.00112,3.53429]
[1778048879317,27.35,81319.72,0.01,0.27088,0.00113,3.5631]
[1778048880122,27.35,81323.85,0.01,0.27554,0.00113,3.59355]
[1778048880553,27.35,81323.85,0.01,0.27554,0.00113,3.59355]
[1778048880570,27.35,81323.85,0.01,0.27554,0.00113,3.59355]
[1778048880704,27.35,81323.85,0.01,0.27554,0.00113,3.59355]
[1778048881034,27.35,81323.85,0.01,0.27553,0.00114,3.5935]
[1778048883674,27.35,81324.82,0.01,0.27664,0.00114,3.60064]
[1778048884042,27.35,81324.82,0.01,0.27664,0.00114,3.60064]
[1778048884066,27.35,81324.82,0.01,0.27664,0.00114,3.60064]
[1778048884284,27.35,81325.59,0.01,0.27752,0.00114,3.60628]
[1778048886297,27.35,81323.16,0.01,0.27475,0.00113,3.58846]
[1778048887621,27.35,81323.16,0.01,0.27474,0.00113,3.58838]
[1778048888086,27.35,81323.65,0.01,0.27529,0.00113,3.59192]
[1778048893120,27.34,81325.18,0.01,0.27698,0.00114,3.6028]
[1778048896000,27.34,81325.18,0.01,0.27696,0.00114,3.60268]
[1778048896034,27.34,81325.18,0.01,0.27696,0.00114,3.60268]
[1778048896062,27.34,81325.18,0.01,0.27696,0.00114,3.60268]
[1778048896141,27.34,81325.21,0.01,0.27698,0.00114,3.60283]
[1778048897147,27.33,81328.07,0.01,0.28024,0.00114,3.62352]
[1778048897389,27.33,81328.07,0.01,0.28024,0.00114,3.62352]
[1778048898151,27.33,81328.07,0.01,0.28024,0.00114,3.62352]
[1778048898168,27.33,81328.07,0.01,0.28024,0.00114,3.62352]
[1778048898243,27.33,81332.08,0.01,0.28484,0.00115,3.65216]
[1778048902182,27.32,81330.63,0.01,0.2831,0.00115,3.64143]
[1778048903190,27.32,81326.76,0.01,0.27865,0.00114,3.61345]
[1778048904201,27.32,81322.84,0.01,0.27418,0.00113,3.58472]
[1778048905205,27.32,81321.18,0.01,0.27229,0.00113,3.57242]
[1778048905492,27.32,81321.18,0.01,0.27229,0.00113,3.57242]
[1778048906044,27.32,81321.18,0.01,0.27229,0.00113,3.57242]
[1778048906075,27.32,81321.18,0.01,0.27229,0.00113,3.57242]
[1778048906326,27.32,81321.18,0.01,0.27229,0.00113,3.57242]
[1778048906211,27.32,81322.12,0.01,0.27335,0.00113,3.57934]
[1778048908224,27.32,81320.59,0.01,0.27161,0.00113,3.56795]
[1778048909232,27.32,81322.15,0.01,0.27337,0.00113,3.57947]
[1778048910301,27.32,81323.52,0.01,0.27492,0.00114,3.58952]
[1778048912253,27.31,81323.52,0.01,0.2738,0.00114,3.56281]
[1778048913257,27.31,81323.52,0.01,0.2738,0.00114,3.56281]
[1778048913268,27.31,81323.52,0.01,0.2738,0.00114,3.56281]
[1778048918296,27.31,81322.37,0.01,0.27245,0.00114,3.55406]
[1778048923329,27.31,81322.88,0.01,0.27301,0.00114,3.55767]
[1778048926116,27.3,81322.63,0.01,0.27271,0.00114,3.55575]
[1778048926146,27.3,81322.63,0.01,0.27271,0.00114,3.55575]
[1778048926169,27.3,81322.63,0.01,0.27271,0.00114,3.55575]
[1778048926350,27.3,81322.73,0.01,0.27282,0.00114,3.55646]
[1778048927358,27.3,81330.62,0.01,0.28186,0.00116,3.61397]
[1778048928365,27.3,81337.73,0.01,0.29012,0.00117,3.66425]
[1778048928833,27.3,81337.73,0.01,0.29012,0.00117,3.66425]
[1778048928848,27.3,81337.73,0.01,0.29012,0.00117,3.66425]
[1778048929371,27.3,81340.77,0.01,0.29368,0.00118,3.6852]
[1778048931386,27.29,81337.53,0.01,0.28982,0.00117,3.66242]
[1778048933778,27.29,81337.32,0.01,0.28955,0.00117,3.66082]
[1778048934251,27.28,81336.62,0.01,0.28869,0.00117,3.65566]
[1778048935547,27.28,81336.62,0.01,0.28869,0.00117,3.65566]
[1778048935567,27.28,81336.62,0.01,0.28869,0.00117,3.65566]
[1778048936171,27.28,81336.62,0.01,0.28869,0.00117,3.65566]
[1778048936204,27.28,81336.62,0.01,0.28869,0.00117,3.65566]
[1778048936273,27.27,81340.36,0.01,0.29303,0.00118,3.68145]
[1778048937355,27.27,81340.36,0.01,0.29303,0.00118,3.68145]
[1778048937366,27.27,81340.36,0.01,0.29303,0.00118,3.68145]
[1778048937239,27.27,81343.35,0.01,0.29654,0.00118,3.70184]
[1778048937457,27.27,81342.89,0.01,0.296,0.00118,3.6987]
[1778048940191,27.26,81340.7,0.01,0.29332,0.00118,3.68316]
[1778048942462,27.25,81338.08,0.01,0.29019,0.00117,3.66465]
[1778048943469,27.25,81336.33,0.01,0.28811,0.00117,3.65221]
[1778048945484,27.24,81337.65,0.01,0.28961,0.00117,3.66122]
[1778048947309,27.23,81339.0,0.01,0.29115,0.00118,3.67038]
[1778048949512,27.22,81341.87,0.01,0.29447,0.00118,3.68985]
[1778048950519,27.22,81343.1,0.01,0.29593,0.00119,3.6983]
[1778048951526,27.22,81344.65,0.01,0.29774,0.00119,3.70873]
[1778048952907,27.22,81344.65,0.01,0.29774,0.00119,3.70873]
[1778048952940,27.22,81344.65,0.01,0.29774,0.00119,3.70873]
[1778048953008,27.21,81344.37,0.01,0.29735,0.00119,3.70648]
[1778048954548,27.2,81347.85,0.01,0.30144,0.0012,3.72968]
[1778048958285,27.19,81348.19,0.01,0.30178,0.0012,3.73159]
[1778048958313,27.19,81348.19,0.01,0.30178,0.0012,3.73159]
[1778048958386,27.19,81348.14,0.01,0.30168,0.0012,3.73106]
[1778048958832,27.18,81350.04,0.01,0.30393,0.0012,3.74355]
[1778048960031,27.18,81350.04,0.01,0.30393,0.0012,3.74355]
[1778048960067,27.18,81350.04,0.01,0.30393,0.0012,3.74355]
[1778048960132,27.18,81351.14,0.01,0.30522,0.0012,3.75066]
[1778048964618,27.15,81349.25,0.01,0.30275,0.0012,3.73705]
[1778048969653,27.12,81347.65,0.01,0.30065,0.0012,3.72525]
[1778048970660,27.11,81346.26,0.01,0.29895,0.0012,3.71563]
[1778048972215,27.11,81346.26,0.01,0.29895,0.0012,3.71563]
[1778048972316,27.11,81346.87,0.01,0.29862,0.0012,3.69338]
[1778048974688,27.09,81348.4,0.01,0.30036,0.00121,3.70318]
[1778048976000,27.09,81348.4,0.01,0.30036,0.00121,3.70318]
[1778048976033,27.09,81348.4,0.01,0.30036,0.00121,3.70318]
[1778048976351,27.09,81348.4,0.01,0.30036,0.00121,3.70318]
[1778048976389,27.09,81348.4,0.01,0.30036,0.00121,3.70318]
[1778048976101,27.09,81349.07,0.01,0.30114,0.00121,3.70751]
[1778048977008,27.09,81349.07,0.01,0.30114,0.00121,3.70751]
[1778048977053,27.09,81349.07,0.01,0.30114,0.00121,3.70751]
[1778048977267,27.08,81351.3,0.01,0.3038,0.00121,3.72229]
[1778048978719,27.08,81351.3,0.01,0.30376,0.00121,3.72209]
[1778048978819,27.07,81355.16,0.01,0.30842,0.00122,3.74742]
[1778048981529,27.06,81355.84,0.01,0.30918,0.00122,3.75145]
[1778048981738,27.06,81357.94,0.01,0.31174,0.00123,3.76502]
[1778048982823,27.06,81357.94,0.01,0.31174,0.00123,3.76502]
[1778048982837,27.06,81357.94,0.01,0.31174,0.00123,3.76502]
[1778048982847,27.06,81361.01,0.01,0.3155,0.00123,3.78461]
[1778048987094,27.05,81361.24,0.01,0.31572,0.00123,3.78578]
[1778048987122,27.05,81361.24,0.01,0.31572,0.00123,3.78578]
[1778048987153,27.04,81361.34,0.01,0.31583,0.00124,3.78631]
[1778048987608,27.04,81361.34,0.01,0.31583,0.00124,3.78631]
[1778048987750,27.04,81361.34,0.01,0.31583,0.00124,3.78631]
[1778048987784,27.04,81361.34,0.01,0.31583,0.00124,3.78631]
[1778048987824,27.04,81361.34,0.01,0.31583,0.00124,3.78631]
[1778048987966,27.04,81358.75,0.01,0.31262,0.00123,3.76964]
[1778048989088,27.04,81358.75,0.01,0.31262,0.00123,3.76964]
[1778048989117,27.04,81358.75,0.01,0.31262,0.00123,3.76964]
[1778048989165,27.04,81349.92,0.01,0.30182,0.00121,3.71132]
[1778048990480,27.03,81349.92,0.01,0.30178,0.00121,3.71115]
[1778048990800,27.03,81345.74,0.01,0.29671,0.0012,3.68254]
[1778048992003,27.03,81345.74,0.01,0.29671,0.0012,3.68254]
[1778048992045,27.03,81345.74,0.01,0.29671,0.0012,3.68254]
[1778048992105,27.02,81340.6,0.01,0.29053,0.00119,3.64656]
[1778048993665,27.02,81340.6,0.01,0.2905,0.00119,3.64636]
[1778048993681,27.02,81340.6,0.01,0.2905,0.00119,3.64636]
[1778048994230,27.02,81340.6,0.01,0.2905,0.00119,3.64636]
[1778048994331,27.01,81334.77,0.01,0.28353,0.00118,3.60445]
[1778048999181,27.0,81335.52,0.01,0.28434,0.00118,3.60942]
[1778048999282,27.0,81335.16,0.01,0.2839,0.00118,3.60667]
[1778049002405,26.99,81335.47,0.01,0.28421,0.00118,3.60861]
[1778049002446,26.99,81335.47,0.01,0.28421,0.00118,3.60861]
[1778049003435,26.98,81333.53,0.01,0.28188,0.00118,3.59427]
[1778049005367,26.98,81332.02,0.01,0.28006,0.00117,3.58297]
[1778049010230,26.97,81332.68,0.01,0.28075,0.00117,3.58727]
[1778049010331,26.96,81331.19,0.01,0.27898,0.00117,3.57622]
[1778049010902,26.96,81331.19,0.01,0.27898,0.00117,3.57622]
[1778049010926,26.96,81331.19,0.01,0.27898,0.00117,3.57622]
[1778049011445,26.96,81328.39,0.01,0.27569,0.00116,3.5554]
[1778049016982,26.95,81327.22,0.01,0.27422,0.00116,3.54604]
[1778049020474,26.94,81327.36,0.01,0.27434,0.00116,3.54678]
[1778049020508,26.93,81327.55,0.01,0.27451,0.00116,3.54791]
[1778049021010,26.93,81326.94,0.01,0.27377,0.00116,3.54314]
[1778049022017,26.92,81318.43,0.01,0.26393,0.00114,3.47821]
[1778049023024,26.92,81315.86,0.01,0.26096,0.00113,3.45805]
[1778049024186,26.92,81315.86,0.01,0.26096,0.00113,3.45805]
[1778049024419,26.91,81311.46,0.01,0.25596,0.00112,3.42334]
[1778049025474,26.91,81305.71,0.01,0.2495,0.00111,3.37736]
[1778049025967,26.91,81305.71,0.01,0.2495,0.00111,3.37736]
[1778049025995,26.91,81305.71,0.01,0.2495,0.00111,3.37736]
[1778049026069,26.91,81305.48,0.01,0.24921,0.00111,3.37528]
[1778049027172,26.91,81305.48,0.01,0.24921,0.00111,3.37528]
[1778049027273,26.9,81305.95,0.01,0.24971,0.00111,3.37886]
[1778049029065,26.9,81308.63,0.01,0.25264,0.00112,3.39988]
[1778049031080,26.89,81308.07,0.01,0.25076,0.00112,3.36757]
[1778049036115,26.87,81307.23,0.01,0.24968,0.00112,3.3599]
[1778049038128,26.87,81304.63,0.01,0.24674,0.00111,3.3386]
[1778049039092,26.87,81304.63,0.01,0.24674,0.00111,3.3386]
[1778049039194,26.86,81304.41,0.01,0.24647,0.00111,3.33666]
[1778049041041,26.86,81304.41,0.01,0.24645,0.00111,3.3365]
[1778049041064,26.86,81304.41,0.01,0.24645,0.00111,3.3365]
[1778049041150,26.86,81303.8,0.01,0.24575,0.00111,3.3314]
[1778049043038,26.85,81303.72,0.01,0.24564,0.00111,3.3306]
[1778049043069,26.85,81303.72,0.01,0.24564,0.00111,3.3306]
[1778049043164,26.85,81304.25,0.01,0.24621,0.00111,3.33474]
[1778049048379,26.84,81304.68,0.01,0.2466,0.00111,3.33758]
[1778049048481,26.84,81307.21,0.01,0.2494,0.00112,3.35784]
[1778049052836,26.83,81307.67,0.01,0.24981,0.00112,3.36083]
[1778049052874,26.83,81307.67,0.01,0.24981,0.00112,3.36083]
[1778049053084,26.83,81307.67,0.01,0.24981,0.00112,3.36083]
[1778049053405,26.83,81307.67,0.01,0.24981,0.00112,3.36083]
[1778049053430,26.83,81307.67,0.01,0.24981,0.00112,3.36083]
[1778049053480,26.82,81312.88,0.01,0.25565,0.00113,3.40222]
[1778049054443,26.82,81322.2,0.01,0.2663,0.00116,3.47476]
[1778049054756,26.82,81322.2,0.01,0.2663,0.00116,3.47476]
[1778049054788,26.82,81322.2,0.01,0.2663,0.00116,3.47476]
[1778049055257,26.82,81322.2,0.01,0.2663,0.00116,3.47476]
[1778049055295,26.82,81322.2,0.01,0.2663,0.00116,3.47476]
[1778049055350,26.82,81326.65,0.01,0.27148,0.00117,3.50873]
[1778049058270,26.82,81329.43,0.01,0.27471,0.00118,3.52947]
[1778049059293,26.82,81329.43,0.01,0.27471,0.00118,3.52947]
[1778049059336,26.82,81329.43,0.01,0.27471,0.00118,3.52947]
[1778049059394,26.82,81329.8,0.01,0.27513,0.00118,3.53216]
[1778049060168,26.82,81329.8,0.01,0.27513,0.00118,3.53216]
[1778049060182,26.82,81329.8,0.01,0.27513,0.00118,3.53216]
[1778049060284,26.81,81329.8,0.01,0.27512,0.00118,3.53207]
[1778049060667,26.81,81329.8,0.01,0.27512,0.00118,3.53207]
[1778049061291,26.81,81331.85,0.01,0.27752,0.00118,3.54727]
[1778049062301,26.81,81333.17,0.01,0.27907,0.00118,3.55695]
[1778049066326,26.8,81335.61,0.01,0.28191,0.00119,3.57451]
[1778049071360,26.79,81335.85,0.01,0.2821,0.00119,3.57567]
[1778049076395,26.78,81336.18,0.01,0.2824,0.00119,3.57752]
[1778049081430,26.76,81336.28,0.01,0.28242,0.00119,3.57766]
[1778049086466,26.75,81338.45,0.01,0.28492,0.0012,3.59289]
[1778049088330,26.75,81337.69,0.01,0.28399,0.0012,3.58724]
[1778049088373,26.75,81337.69,0.01,0.28399,0.0012,3.58724]
[1778049088379,26.75,81337.69,0.01,0.28399,0.0012,3.58724]
[1778049088526,26.74,81336.83,0.01,0.28294,0.0012,3.58084]
[1778049089182,26.74,81336.83,0.01,0.28294,0.0012,3.58084]
[1778049089240,26.74,81336.83,0.01,0.28294,0.0012,3.58084]
[1778049089487,26.74,81336.83,0.01,0.28291,0.0012,3.58071]
[1778049091502,26.74,81335.9,0.01,0.28065,0.0012,3.54675]
[1778049096536,26.72,81336.62,0.01,0.28143,0.0012,3.55149]
[1778049101473,26.71,81335.84,0.01,0.28042,0.0012,3.54531]
[1778049101618,26.71,81335.84,0.01,0.28042,0.0012,3.54531]
[1778049102140,26.71,81335.84,0.01,0.28042,0.0012,3.54531]
[1778049102241,26.71,81336.39,0.01,0.28104,0.0012,3.54916]
[1778049106287,26.71,81336.96,0.01,0.28172,0.0012,3.55331]
[1778049106389,26.71,81330.32,0.01,0.27383,0.00118,3.50404]
[1778049107763,26.71,81330.32,0.01,0.27383,0.00118,3.50404]
[1778049108002,26.71,81330.32,0.01,0.27383,0.00118,3.50404]
[1778049108104,26.71,81329.95,0.01,0.27341,0.00118,3.50136]
[1778049109629,26.72,81332.99,0.01,0.27704,0.00119,3.52432]
[1778049110635,26.72,81335.14,0.01,0.27963,0.0012,3.54043]
[1778049114664,26.73,81336.44,0.01,0.28126,0.0012,3.55046]
[1778049116283,26.73,81336.44,0.01,0.28126,0.0012,3.55046]
[1778049116384,26.73,81336.75,0.01,0.28166,0.0012,3.55295]
[1778049120705,26.75,81339.13,0.01,0.28461,0.00121,3.57084]
[1778049122536,26.75,81337.88,0.01,0.28312,0.0012,3.56182]
[1778049127756,26.76,81340.01,0.01,0.28579,0.00121,3.5779]
[1778049129771,26.77,81342.97,0.01,0.2894,0.00121,3.59934]
[1778049134806,26.77,81343.22,0.01,0.28976,0.00121,3.60148]
[1778049139840,26.78,81343.75,0.01,0.29047,0.00122,3.60561]
[1778049141728,26.78,81343.19,0.01,0.2898,0.00121,3.6017]
[1778049141763,26.78,81343.19,0.01,0.2898,0.00121,3.6017]
[1778049141772,26.78,81343.19,0.01,0.2898,0.00121,3.6017]
[1778049141947,26.78,81343.19,0.01,0.2898,0.00121,3.6017]
[1778049142048,26.79,81343.37,0.01,0.29003,0.00121,3.60305]
[1778049142728,26.79,81343.37,0.01,0.29003,0.00121,3.60305]
[1778049142760,26.79,81343.37,0.01,0.29003,0.00121,3.60305]
[1778049142863,26.79,81343.37,0.01,0.29004,0.00121,3.60312]
[1778049144022,26.79,81343.37,0.01,0.29004,0.00121,3.60312]
[1778049144241,26.79,81343.37,0.01,0.29004,0.00121,3.60312]
[1778049144528,26.79,81343.37,0.01,0.29004,0.00121,3.60312]
[1778049144564,26.79,81343.37,0.01,0.29004,0.00121,3.60312]
[1778049144342,26.79,81354.78,0.01,0.30406,0.00124,3.68226]
[1778049144878,26.79,81354.78,0.01,0.30406,0.00124,3.68228]
[1778049147093,26.79,81354.0,0.01,0.30308,0.00124,3.67694]
[1778049147130,26.79,81354.0,0.01,0.30308,0.00124,3.67694]
[1778049147194,26.79,81355.02,0.01,0.30434,0.00124,3.68375]
[1778049148765,26.78,81355.02,0.01,0.30432,0.00124,3.68368]
[1778049148797,26.78,81355.02,0.01,0.30432,0.00124,3.68368]
[1778049148905,26.78,81354.74,0.01,0.30396,0.00124,3.68171]
[1778049150045,26.78,81354.74,0.01,0.30396,0.00124,3.68171]
[1778049150056,26.78,81354.74,0.01,0.30396,0.00124,3.68171]
[1778049150355,26.78,81355.45,0.01,0.30483,0.00124,3.68642]
[1778049151927,26.78,81356.09,0.01,0.30457,0.00125,3.66404]
[1778049156065,26.78,81356.39,0.01,0.30494,0.00125,3.66607]
[1778049156097,26.78,81356.39,0.01,0.30494,0.00125,3.66607]
[1778049156272,26.78,81356.39,0.01,0.30494,0.00125,3.66607]
[1778049156373,26.78,81356.56,0.01,0.30515,0.00125,3.66721]
[1778049156759,26.78,81356.56,0.01,0.30515,0.00125,3.66721]
[1778049156783,26.78,81356.56,0.01,0.30515,0.00125,3.66721]
[1778049157016,26.78,81356.56,0.01,0.30515,0.00125,3.66721]
[1778049157278,26.78,81356.56,0.01,0.30515,0.00125,3.66721]
[1778049157379,26.78,81356.3,0.01,0.30483,0.00125,3.66547]
[1778049161520,26.78,81357.14,0.01,0.30591,0.00125,3.67125]
[1778049161529,26.78,81357.14,0.01,0.30591,0.00125,3.67125]
[1778049161570,26.78,81357.14,0.01,0.30591,0.00125,3.67125]
[1778049161566,26.78,81356.87,0.01,0.30558,0.00125,3.66952]
[1778049161872,26.78,81356.87,0.01,0.30558,0.00125,3.66952]
[1778049162497,26.78,81363.13,0.01,0.31347,0.00126,3.71084]
[1778049163151,26.78,81363.13,0.01,0.31347,0.00126,3.71084]
[1778049163188,26.78,81363.13,0.01,0.31347,0.00126,3.71084]
[1778049163252,26.79,81365.76,0.01,0.31682,0.00127,3.72782]
[1778049166631,26.79,81366.28,0.01,0.31749,0.00127,3.7312]
[1778049166732,26.79,81366.37,0.01,0.3176,0.00127,3.73177]
[1778049172067,26.79,81366.94,0.01,0.31835,0.00127,3.73547]
[1778049175353,26.79,81366.07,0.01,0.31724,0.00127,3.72997]
[1778049175375,26.79,81366.07,0.01,0.31724,0.00127,3.72997]
[1778049175618,26.79,81366.07,0.01,0.31724,0.00127,3.72997]
[1778049175454,26.79,81368.02,0.01,0.31973,0.00127,3.74233]
[1778049175796,26.79,81368.02,0.01,0.31973,0.00127,3.74233]
[1778049176079,26.79,81368.02,0.01,0.31973,0.00127,3.74233]
[1778049176599,26.79,81368.02,0.01,0.31973,0.00127,3.74233]
[1778049176717,26.79,81368.81,0.01,0.32074,0.00128,3.74731]
[1778049177164,26.79,81368.81,0.01,0.32074,0.00128,3.74731]
[1778049177184,26.79,81368.81,0.01,0.32074,0.00128,3.74731]
[1778049177299,26.79,81368.81,0.01,0.32074,0.00128,3.74731]
[1778049177556,26.79,81369.1,0.01,0.32111,0.00128,3.74912]
[1778049181678,26.81,81368.75,0.01,0.32075,0.00128,3.74735]
[1778049185646,26.82,81368.85,0.01,0.32095,0.00128,3.74831]
[1778049185792,26.82,81369.17,0.01,0.32138,0.00128,3.75042]
[1778049185843,26.82,81369.17,0.01,0.32138,0.00128,3.75042]
[1778049185936,26.82,81369.17,0.01,0.32138,0.00128,3.75042]
[1778049185981,26.82,81369.17,0.01,0.32138,0.00128,3.75042]
[1778049186165,26.82,81369.98,0.01,0.32243,0.00128,3.75557]
[1778049186815,26.82,81369.98,0.01,0.32243,0.00128,3.75557]
[1778049186876,26.82,81369.98,0.01,0.32243,0.00128,3.75557]
[1778049186909,26.82,81369.98,0.01,0.32243,0.00128,3.75557]
[1778049187276,26.83,81373.83,0.01,0.32739,0.00129,3.7793]
[1778049188565,26.83,81373.83,0.01,0.32739,0.00129,3.7793]
[1778049188583,26.83,81373.83,0.01,0.32739,0.00129,3.7793]
[1778049189187,26.83,81374.0,0.01,0.32763,0.00129,3.78043]
[1778049190193,26.83,81368.54,0.01,0.32064,0.00127,3.74683]
[1778049190791,26.83,81368.54,0.01,0.32064,0.00127,3.74683]
[1778049190816,26.83,81368.54,0.01,0.32064,0.00127,3.74683]
[1778049191280,26.83,81368.54,0.01,0.32064,0.00127,3.74683]
[1778049191594,26.83,81367.13,0.01,0.31886,0.00127,3.73803]
[1778049193214,26.84,81365.62,0.01,0.31697,0.00127,3.72859]
[1778049194222,26.84,81366.83,0.01,0.31852,0.00127,3.73634]
[1778049199257,26.85,81366.28,0.01,0.3179,0.00127,3.73321]
[1778049200419,26.85,81366.28,0.01,0.3179,0.00127,3.73321]
[1778049200441,26.85,81366.28,0.01,0.3179,0.00127,3.73321]
[1778049200637,26.85,81365.67,0.01,0.31714,0.00127,3.72941]
[1778049202277,26.86,81363.23,0.01,0.31407,0.00126,3.71387]
[1778049203285,26.86,81361.08,0.01,0.31136,0.00126,3.69995]
[1778049208320,26.86,81360.34,0.01,0.31046,0.00126,3.69528]
[1778049210334,26.86,81362.52,0.01,0.31322,0.00126,3.70953]
[1778049211340,26.86,81363.26,0.01,0.31315,0.00127,3.68786]
[1778049216727,26.87,81363.36,0.01,0.3133,0.00127,3.6886]
[1778049219397,26.87,81361.19,0.01,0.31058,0.00126,3.67461]
[1778049225433,26.88,81361.29,0.01,0.31074,0.00126,3.67543]
[1778049232488,26.88,81362.2,0.01,0.31189,0.00126,3.68136]
[1778049234647,26.88,81362.03,0.01,0.31166,0.00126,3.68021]
[1778049235512,26.87,81362.03,0.01,0.31165,0.00126,3.68014]
[1778049237853,26.87,81361.18,0.01,0.31056,0.00126,3.67452]
[1778049237917,26.87,81361.18,0.01,0.31056,0.00126,3.67452]
[1778049238530,26.87,81358.3,0.01,0.30693,0.00126,3.65551]
[1778049239593,26.87,81358.3,0.01,0.30693,0.00126,3.65551]
[1778049239700,26.87,81358.3,0.01,0.30693,0.00126,3.65551]
[1778049239695,26.87,81336.24,0.01,0.27978,0.0012,3.50093]
[1778049240543,26.87,81336.24,0.01,0.27976,0.0012,3.50082]
[1778049241755,26.86,81335.17,0.01,0.27846,0.0012,3.49286]
[1778049242558,26.86,81335.17,0.01,0.27845,0.0012,3.49279]
[1778049243095,26.86,81335.17,0.01,0.27845,0.0012,3.49279]
[1778049243114,26.86,81335.17,0.01,0.27845,0.0012,3.49279]
[1778049243191,26.86,81335.17,0.01,0.27845,0.0012,3.49279]
[1778049243699,26.86,81335.17,0.01,0.27845,0.0012,3.49279]
[1778049243566,26.86,81334.31,0.01,0.27741,0.0012,3.48636]
[1778049243715,26.86,81334.31,0.01,0.27741,0.0012,3.48636]
[1778049244572,26.86,81333.11,0.01,0.27596,0.0012,3.47738]
[1778049246046,26.86,81332.28,0.01,0.27499,0.00119,3.47131]
[1778049246080,26.86,81332.28,0.01,0.27499,0.00119,3.47131]
[1778049246585,26.87,81332.21,0.01,0.27492,0.00119,3.47091]
[1778049246844,26.87,81332.21,0.01,0.27492,0.00119,3.47091]
[1778049247369,26.87,81332.61,0.01,0.27542,0.00119,3.47402]
[1778049249544,26.87,81332.61,0.01,0.27542,0.00119,3.47402]
[1778049249564,26.87,81332.61,0.01,0.27542,0.00119,3.47402]
[1778049249646,26.87,81331.44,0.01,0.27403,0.00119,3.46534]
[1778049255649,26.86,81330.83,0.01,0.27327,0.00119,3.46053]
[1778049260684,26.86,81330.23,0.01,0.27251,0.00119,3.45575]
[1778049261947,26.86,81330.72,0.01,0.27309,0.00119,3.45938]
[1778049262698,26.86,81332.07,0.01,0.27469,0.00119,3.46944]
[1778049267733,26.85,81331.91,0.01,0.27444,0.00119,3.46789]
[1778049270693,26.85,81331.88,0.01,0.27438,0.00119,3.46751]
[1778049270727,26.85,81331.88,0.01,0.27438,0.00119,3.46751]
[1778049270755,26.84,81333.47,0.01,0.27627,0.0012,3.47931]
[1778049271762,26.84,81335.01,0.01,0.27694,0.00121,3.46319]
[1778049273597,26.84,81337.74,0.01,0.28024,0.00121,3.48336]
[1778049278815,26.84,81337.03,0.01,0.27938,0.00121,3.47816]
[1778049283668,26.84,81335.19,0.01,0.27716,0.00121,3.46459]
[1778049288892,26.85,81334.8,0.01,0.27672,0.00121,3.46185]
[1778049291911,26.85,81332.84,0.01,0.27438,0.0012,3.44734]
[1778049298769,26.85,81332.79,0.01,0.27435,0.0012,3.44713]
[1778049299008,26.86,81333.31,0.01,0.275,0.0012,3.45119]
[1778049299066,26.86,81333.98,0.01,0.27581,0.0012,3.45624]
[1778049300357,26.86,81328.42,0.01,0.26917,0.00119,3.41443]
[1778049305013,26.86,81329.67,0.01,0.27065,0.00119,3.42383]
[1778049308655,26.86,81329.11,0.01,0.26997,0.00119,3.41955]
[1778049308675,26.86,81329.11,0.01,0.26997,0.00119,3.41955]
[1778049308757,26.86,81328.91,0.01,0.26973,0.00119,3.41801]
[1778049311046,26.85,81327.69,0.01,0.26824,0.00119,3.40847]
[1778049313879,26.84,81330.01,0.01,0.27095,0.00119,3.42576]
[1778049324138,26.82,81329.06,0.01,0.26961,0.00119,3.41725]
[1778049329173,26.8,81328.31,0.01,0.26862,0.00119,3.41088]
[1778049331187,26.8,81327.9,0.01,0.26687,0.00119,3.37963]
[1778049335702,26.79,81327.67,0.01,0.26654,0.00119,3.37751]
[1778049335748,26.79,81327.67,0.01,0.26654,0.00119,3.37751]
[1778049335785,26.79,81330.09,0.01,0.26942,0.0012,3.39591]
[1778049335994,26.79,81330.09,0.01,0.26942,0.0012,3.39591]
[1778049336079,26.79,81330.09,0.01,0.26942,0.0012,3.39591]
[1778049336306,26.79,81330.09,0.01,0.26942,0.0012,3.39591]
[1778049336815,26.79,81344.73,0.01,0.28724,0.00124,3.50425]
[1778049337553,26.78,81356.63,0.01,0.30213,0.00127,3.58744]
[1778049339742,26.79,81354.65,0.01,0.29967,0.00126,3.57414]
[1778049343270,26.8,81355.96,0.01,0.30138,0.00126,3.58343]
[1778049346291,26.8,81357.69,0.01,0.30359,0.00127,3.59524]
[1778049351005,26.79,81358.02,0.01,0.30396,0.00127,3.59721]
[1778049351033,26.79,81358.02,0.01,0.30396,0.00127,3.59721]
[1778049351326,26.79,81357.76,0.01,0.30361,0.00127,3.59537]
[1778049352935,26.79,81357.51,0.01,0.3033,0.00127,3.59368]
[1778049353090,26.79,81357.51,0.01,0.3033,0.00127,3.59368]
[1778049353341,26.79,81357.5,0.01,0.30328,0.00127,3.59361]
[1778049353850,26.79,81357.5,0.01,0.30328,0.00127,3.59361]
[1778049353863,26.79,81357.5,0.01,0.30328,0.00127,3.59361]
[1778049354347,26.79,81357.54,0.01,0.30333,0.00127,3.59387]
[1778049355334,26.79,81357.54,0.01,0.30333,0.00127,3.59387]
[1778049355369,26.79,81357.54,0.01,0.30333,0.00127,3.59387]
[1778049355435,26.79,81357.32,0.01,0.30305,0.00127,3.59238]
[1778049361117,26.79,81357.45,0.01,0.30322,0.00127,3.59325]
[1778049363805,26.79,81358.31,0.01,0.30431,0.00127,3.59905]
[1778049363889,26.79,81358.31,0.01,0.30431,0.00127,3.59905]
[1778049364417,26.79,81358.34,0.01,0.30434,0.00127,3.59925]
[1778049369452,26.79,81358.74,0.01,0.30485,0.00127,3.60192]
[1778049372435,26.79,81358.5,0.01,0.30454,0.00127,3.6003]
[1778049372677,26.79,81358.5,0.01,0.30454,0.00127,3.6003]
[1778049372693,26.79,81358.66,0.01,0.30474,0.00127,3.60137]
[1778049373144,26.79,81358.66,0.01,0.30474,0.00127,3.60137]
[1778049373480,26.79,81358.66,0.01,0.30474,0.00127,3.60137]
[1778049378381,26.79,81359.47,0.01,0.30577,0.00127,3.60678]
[1778049378433,26.79,81359.47,0.01,0.30577,0.00127,3.60678]
[1778049378495,26.79,81359.47,0.01,0.30577,0.00127,3.60678]
[1778049378694,26.79,81359.47,0.01,0.30577,0.00127,3.60678]
[1778049378795,26.79,81363.72,0.01,0.3112,0.00128,3.6349]
[1778049380529,26.79,81368.93,0.01,0.31793,0.00129,3.66857]
[1778049381438,26.79,81368.93,0.01,0.31793,0.00129,3.66857]
[1778049381456,26.79,81368.93,0.01,0.31793,0.00129,3.66857]
[1778049381718,26.79,81368.93,0.01,0.31793,0.00129,3.66857]
[1778049381753,26.79,81368.93,0.01,0.31793,0.00129,3.66857]
[1778049381819,26.8,81371.77,0.01,0.32163,0.0013,3.68652]
[1778049383551,26.8,81373.54,0.01,0.32396,0.0013,3.69762]
[1778049385566,26.8,81375.14,0.01,0.32604,0.00131,3.70741]
[1778049390600,26.79,81373.5,0.01,0.32388,0.0013,3.69723]
[1778049391607,26.79,81375.54,0.01,0.32556,0.00131,3.68306]
[1778049395967,26.79,81374.88,0.01,0.32467,0.00131,3.67893]
[1778049396068,26.79,81374.97,0.01,0.32479,0.00131,3.67947]
[1778049400670,26.79,81376.33,0.01,0.32656,0.00132,3.68771]
[1778049404731,26.78,81375.75,0.01,0.32578,0.00132,3.68409]
[1778049404752,26.78,81375.75,0.01,0.32578,0.00132,3.68409]
[1778049404802,26.78,81375.64,0.01,0.32563,0.00132,3.68339]
[1778049407721,26.78,81373.59,0.01,0.32292,0.00131,3.67067]
[1778049411749,26.78,81374.97,0.01,0.32471,0.00131,3.6791]
[1778049415777,26.77,81371.82,0.01,0.32056,0.00131,3.65943]
[1778049417790,26.77,81369.15,0.01,0.31707,0.0013,3.6425]
[1778049419804,26.77,81371.65,0.01,0.32033,0.00131,3.65832]
[1778049422828,26.77,81369.63,0.01,0.31768,0.0013,3.6455]
[1778049424839,26.77,81370.74,0.01,0.31913,0.0013,3.65251]
[1778049427885,26.77,81370.7,0.01,0.31907,0.0013,3.65223]
[1778049427926,26.77,81373.79,0.01,0.32311,0.00131,3.67156]
[1778049428868,26.77,81373.84,0.01,0.32317,0.00131,3.67184]
[1778049429875,26.76,81379.19,0.01,0.33018,0.00132,3.70431]
[1778049430279,26.76,81379.19,0.01,0.33018,0.00132,3.70431]
[1778049430293,26.76,81379.19,0.01,0.33018,0.00132,3.70431]
[1778049430609,26.76,81379.19,0.01,0.33018,0.00132,3.70431]
[1778049430882,26.76,81379.54,0.01,0.33065,0.00132,3.70641]
[1778049431457,26.76,81379.54,0.01,0.33065,0.00132,3.70641]
[1778049431516,26.76,81379.54,0.01,0.33065,0.00132,3.70641]
[1778049431525,26.76,81379.54,0.01,0.33065,0.00132,3.70641]
[1778049431724,26.76,81379.54,0.01,0.33065,0.00132,3.70641]
[1778049431889,26.76,81379.87,0.01,0.33108,0.00132,3.70838]
[1778049432896,26.76,81383.62,0.01,0.33608,0.00133,3.73052]
[1778049433744,26.76,81383.62,0.01,0.33608,0.00133,3.73052]
[1778049433757,26.76,81383.62,0.01,0.33608,0.00133,3.73052]
[1778049433902,26.77,81387.45,0.01,0.34121,0.00134,3.75252]
[1778049434910,26.77,81389.61,0.01,0.34411,0.00134,3.76466]
[1778049435917,26.77,81392.95,0.01,0.34861,0.00135,3.78301]
[1778049438328,26.77,81394.9,0.01,0.35125,0.00135,3.79349]
[1778049441770,26.77,81393.82,0.01,0.34978,0.00135,3.78768]
[1778049443108,26.77,81393.82,0.01,0.34978,0.00135,3.78768]
[1778049443264,26.77,81393.82,0.01,0.34978,0.00135,3.78768]
[1778049443832,26.77,81394.17,0.01,0.35025,0.00135,3.78956]
[1778049444191,26.77,81394.17,0.01,0.35025,0.00135,3.78956]
[1778049444210,26.77,81394.17,0.01,0.35025,0.00135,3.78956]
[1778049444316,26.77,81394.17,0.01,0.35025,0.00135,3.78956]
[1778049444417,26.77,81399.01,0.01,0.35683,0.00136,3.81505]
[1778049446500,26.77,81408.47,0.01,0.3698,0.00138,3.86189]
[1778049448002,26.77,81410.98,0.01,0.37326,0.00138,3.87363]
[1778049451840,26.77,81411.18,0.01,0.3728,0.00139,3.84871]
[1778049454045,26.77,81413.9,0.01,0.3766,0.00139,3.86118]
[1778049457068,26.78,81409.99,0.01,0.37118,0.00139,3.84327]
[1778049458075,26.77,81411.11,0.01,0.37272,0.00139,3.84845]
[1778049459082,26.77,81408.92,0.01,0.36967,0.00139,3.83815]
[1778049461910,26.77,81407.0,0.01,0.36699,0.00138,3.82889]
[1778049463583,26.76,81407.0,0.01,0.36698,0.00138,3.82886]
[1778049463731,26.76,81407.0,0.01,0.36698,0.00138,3.82886]
[1778049463754,26.76,81407.0,0.01,0.36698,0.00138,3.82886]
[1778049463944,26.76,81406.98,0.01,0.36694,0.00138,3.82873]
[1778049464864,26.76,81401.64,0.01,0.35957,0.00137,3.80226]
[1778049466132,26.76,81396.51,0.01,0.35252,0.00137,3.77556]
[1778049469152,26.75,81394.63,0.01,0.34994,0.00136,3.76545]
[1778049470159,26.75,81393.25,0.01,0.34805,0.00136,3.75794]
[1778049471252,26.75,81393.25,0.01,0.34805,0.00136,3.75794]
[1778049471272,26.75,81394.85,0.01,0.35022,0.00136,3.76657]
[1778049474187,26.74,81393.5,0.01,0.34832,0.00136,3.75904]
[1778049475194,26.74,81392.37,0.01,0.34677,0.00136,3.75279]
[1778049480229,26.72,81392.26,0.01,0.34653,0.00136,3.75183]
[1778049481216,26.72,81392.26,0.01,0.34653,0.00136,3.75183]
[1778049481253,26.72,81392.26,0.01,0.34653,0.00136,3.75183]
[1778049481290,26.72,81392.26,0.01,0.34653,0.00136,3.75183]
[1778049481905,26.72,81395.29,0.01,0.35064,0.00136,3.76822]
[1778049482939,26.72,81395.29,0.01,0.35064,0.00136,3.76822]
[1778049482950,26.72,81395.29,0.01,0.35064,0.00136,3.76822]
[1778049482954,26.72,81395.29,0.01,0.35064,0.00136,3.76822]
[1778049482960,26.72,81395.29,0.01,0.35064,0.00136,3.76822]
[1778049482871,26.71,81399.05,0.01,0.35577,0.00137,3.78803]
[1778049483947,26.71,81401.17,0.01,0.35867,0.00138,3.79893]
[1778049484901,26.71,81401.17,0.01,0.35867,0.00138,3.79893]
[1778049484910,26.71,81401.17,0.01,0.35867,0.00138,3.79893]
[1778049484938,26.71,81401.17,0.01,0.35867,0.00138,3.79893]
[1778049484944,26.71,81401.17,0.01,0.35867,0.00138,3.79893]
[1778049484949,26.71,81401.17,0.01,0.35867,0.00138,3.79893]
[1778049484902,26.71,81401.58,0.01,0.35923,0.00138,3.80101]
[1778049485263,26.71,81401.58,0.01,0.35923,0.00138,3.801]
[1778049486552,26.71,81406.23,0.01,0.36564,0.00138,3.82417]
[1778049488285,26.71,81407.63,0.01,0.36757,0.00139,3.83091]
[1778049489291,26.7,81406.27,0.01,0.36567,0.00139,3.82428]
[1778049494327,26.69,81408.99,0.01,0.3694,0.00139,3.83723]
[1778049499361,26.68,81408.81,0.01,0.36909,0.00139,3.83616]
[1778049501375,26.67,81407.44,0.01,0.36716,0.00139,3.82949]
[1778049506411,26.66,81407.74,0.01,0.36751,0.00139,3.83073]
[1778049508424,26.66,81408.88,0.01,0.36907,0.00139,3.83612]
[1778049509432,26.66,81410.45,0.01,0.37126,0.00139,3.84356]
[1778049510441,26.66,81412.06,0.01,0.3735,0.0014,3.85106]
[1778049511446,26.65,81414.29,0.01,0.37587,0.00141,3.83526]
[1778049516482,26.65,81416.49,0.01,0.37897,0.00141,3.84516]
[1778049522523,26.65,81416.15,0.01,0.37849,0.00141,3.84364]
[1778049527558,26.66,81417.39,0.01,0.38026,0.00141,3.84917]
[1778049532593,26.65,81417.9,0.01,0.38094,0.00141,3.85131]
[1778049537628,26.64,81417.69,0.01,0.38061,0.00141,3.85027]
[1778049538635,26.64,81418.71,0.01,0.38206,0.00142,3.85474]
[1778049539642,26.64,81423.73,0.01,0.38919,0.00142,3.87593]
[1778049540648,26.64,81426.83,0.01,0.39361,0.00143,3.88839]
[1778049541779,26.64,81426.83,0.01,0.39361,0.00143,3.88839]
[1778049541880,26.64,81432.82,0.01,0.40218,0.00144,3.91112]
[1778049543669,26.64,81434.48,0.01,0.40457,0.00144,3.9171]
[1778049544676,26.64,81435.85,0.01,0.40654,0.00144,3.92192]
[1778049548704,26.64,81437.72,0.01,0.40925,0.00144,3.9284]
[1778049551732,26.65,81435.23,0.01,0.40567,0.00144,3.91981]
[1778049552734,26.65,81432.67,0.01,0.40199,0.00144,3.91064]
[1778049553742,26.65,81428.09,0.01,0.39544,0.00143,3.89341]
[1778049554748,26.65,81425.37,0.01,0.39156,0.00143,3.88269]
[1778049556762,26.65,81422.08,0.01,0.38688,0.00142,3.86922]
[1778049557768,26.65,81419.78,0.01,0.38362,0.00142,3.85949]
[1778049558775,26.65,81417.12,0.01,0.37984,0.00141,3.84789]
[1778049559254,26.65,81417.12,0.01,0.37984,0.00141,3.84789]
[1778049559264,26.65,81417.12,0.01,0.37984,0.00141,3.84789]
[1778049559680,26.65,81417.12,0.01,0.37984,0.00141,3.84789]
[1778049559785,26.65,81414.83,0.01,0.37661,0.00141,3.83763]
[1778049563816,26.65,81410.6,0.01,0.37065,0.0014,3.81802]
[1778049564823,26.65,81408.78,0.01,0.3681,0.0014,3.80934]
[1778049565710,26.65,81408.78,0.01,0.3681,0.0014,3.80934]
[1778049565760,26.65,81408.78,0.01,0.3681,0.0014,3.80934]
[1778049565934,26.64,81405.88,0.01,0.36404,0.00139,3.79516]
[1778049567741,26.64,81405.88,0.01,0.36403,0.00139,3.79513]
[1778049567843,26.64,81401.37,0.01,0.35775,0.00139,3.77234]
[1778049568850,26.64,81395.87,0.01,0.35015,0.00138,3.74331]
[1778049569857,26.64,81394.23,0.01,0.34789,0.00137,3.73438]
[1778049571872,26.64,81393.74,0.01,0.3463,0.00138,3.70494]
[1778049572879,26.64,81395.3,0.01,0.34845,0.00138,3.71348]
[1778049573886,26.64,81396.47,0.01,0.35006,0.00138,3.71981]
[1778049578922,26.63,81396.06,0.01,0.34946,0.00138,3.71746]
[1778049579928,26.63,81397.76,0.01,0.35181,0.00139,3.72659]
[1778049583955,26.62,81396.63,0.01,0.35021,0.00139,3.72038]
[1778049585622,26.62,81396.65,0.01,0.35023,0.00139,3.72045]
[1778049585647,26.62,81396.65,0.01,0.35023,0.00139,3.72045]
[1778049585970,26.62,81396.14,0.01,0.34951,0.00138,3.71766]
[1778049586253,26.62,81396.14,0.01,0.34951,0.00138,3.71766]
[1778049586270,26.62,81396.14,0.01,0.34951,0.00138,3.71766]
[1778049586977,26.62,81396.52,0.01,0.35003,0.00139,3.71968]
[1778049587984,26.62,81395.5,0.01,0.34861,0.00138,3.7141]
[1778049588991,26.61,81392.41,0.01,0.34433,0.00138,3.69701]
[1778049591005,26.61,81390.65,0.01,0.3419,0.00137,3.68706]
[1778049595036,26.61,81384.84,0.01,0.33393,0.00136,3.65336]
[1778049596039,26.61,81382.61,0.01,0.33088,0.00136,3.63997]
[1778049596885,26.61,81382.61,0.01,0.33088,0.00136,3.63997]
[1778049596916,26.61,81382.61,0.01,0.33088,0.00136,3.63997]
[1778049597081,26.61,81382.22,0.01,0.33035,0.00136,3.63765]
[1778049599061,26.61,81380.78,0.01,0.3284,0.00135,3.62892]
[1778049601075,26.6,81379.5,0.01,0.32666,0.00135,3.62106]
[1778049606111,26.59,81378.27,0.01,0.32491,0.00135,3.61308]
[1778049609898,26.58,81378.0,0.01,0.32451,0.00135,3.61125]
[1778049609932,26.58,81378.0,0.01,0.32451,0.00135,3.61125]
[1778049609999,26.58,81378.96,0.01,0.32578,0.00135,3.61703]
[1778049610685,26.58,81384.47,0.01,0.33323,0.00136,3.65031]
[1778049612771,26.58,81394.97,0.01,0.34766,0.00138,3.71039]
[1778049613216,26.58,81394.97,0.01,0.34766,0.00138,3.71039]
[1778049613342,26.58,81394.97,0.01,0.34766,0.00138,3.71039]
[1778049613674,26.58,81394.97,0.01,0.34766,0.00138,3.71039]
[1778049613692,26.58,81394.97,0.01,0.34766,0.00138,3.71039]
[1778049613793,26.58,81394.97,0.01,0.34766,0.00138,3.71039]
[1778049614007,26.58,81395.86,0.01,0.3489,0.00139,3.71528]
[1778049614718,26.58,81395.86,0.01,0.3489,0.00139,3.71528]
[1778049614737,26.58,81395.86,0.01,0.3489,0.00139,3.71528]
[1778049615062,26.58,81398.61,0.01,0.35273,0.00139,3.73012]
[1778049616036,26.58,81399.86,0.01,0.35447,0.00139,3.73675]
[1778049616752,26.58,81399.86,0.01,0.35447,0.00139,3.73675]
[1778049616758,26.58,81399.86,0.01,0.35447,0.00139,3.73675]
[1778049616763,26.58,81399.86,0.01,0.35447,0.00139,3.73675]
[1778049618769,26.58,81400.24,0.01,0.355,0.00139,3.73875]
[1778049619033,26.58,81400.14,0.01,0.35487,0.00139,3.73825]
[1778049624242,26.59,81400.47,0.01,0.35538,0.00139,3.74019]
[1778049629276,26.6,81400.15,0.01,0.35498,0.00139,3.73868]
[1778049631290,26.6,81400.76,0.01,0.35497,0.0014,3.71524]
[1778049633113,26.61,81399.5,0.01,0.35322,0.0014,3.70862]
[1778049635319,26.61,81397.66,0.01,0.35068,0.0014,3.69893]
[1778049638340,26.62,81398.91,0.01,0.35247,0.0014,3.70579]
[1778049643376,26.63,81399.52,0.01,0.35339,0.0014,3.70927]
[1778049646395,26.64,81398.54,0.01,0.35206,0.0014,3.7042]
[1778049648410,26.65,81396.15,0.01,0.34876,0.00139,3.69143]
[1778049653446,26.66,81396.63,0.01,0.34951,0.00139,3.69436]
[1778049655134,26.66,81396.63,0.01,0.34951,0.00139,3.69436]
[1778049655176,26.66,81396.69,0.01,0.34961,0.00139,3.69475]
[1778049655378,26.66,81396.69,0.01,0.34961,0.00139,3.69475]
[1778049655397,26.66,81396.69,0.01,0.34961,0.00139,3.69475]
[1778049655563,26.67,81393.88,0.01,0.34572,0.00139,3.67944]
[1778049658077,26.67,81384.59,0.01,0.33294,0.00137,3.62619]
[1778049658215,26.67,81384.59,0.01,0.33294,0.00137,3.62619]
[1778049658228,26.67,81384.59,0.01,0.33294,0.00137,3.62619]
[1778049658479,26.67,81384.59,0.01,0.33295,0.00137,3.62621]
[1778049660496,26.67,81386.32,0.01,0.33533,0.00137,3.63646]
[1778049663315,26.67,81386.74,0.01,0.33591,0.00137,3.63897]
[1778049663350,26.67,81386.74,0.01,0.33591,0.00137,3.63897]
[1778049663946,26.67,81386.74,0.01,0.33591,0.00137,3.63897]
[1778049663981,26.67,81386.74,0.01,0.33591,0.00137,3.63897]
[1778049664082,26.67,81390.13,0.01,0.34058,0.00138,3.65853]
[1778049666109,26.67,81390.13,0.01,0.34058,0.00138,3.65853]
[1778049666769,26.67,81390.13,0.01,0.34057,0.00138,3.65849]
[1778049669654,26.67,81388.81,0.01,0.33872,0.00138,3.65081]
[1778049669999,26.66,81392.27,0.01,0.34348,0.00138,3.67041]
[1778049670732,26.66,81392.27,0.01,0.34348,0.00138,3.67041]
[1778049670763,26.66,81392.27,0.01,0.34348,0.00138,3.67041]
[1778049670770,26.66,81392.27,0.01,0.34348,0.00138,3.67041]
[1778049671078,26.66,81398.28,0.01,0.35183,0.00139,3.70331]
[1778049671409,26.66,81398.28,0.01,0.35183,0.00139,3.70331]
[1778049671422,26.66,81398.28,0.01,0.35183,0.00139,3.70331]
[1778049671430,26.66,81398.28,0.01,0.35183,0.00139,3.70331]
[1778049671572,26.66,81398.28,0.01,0.35182,0.00139,3.7033]
[1778049672763,26.66,81398.28,0.01,0.35182,0.00139,3.7033]
[1778049672864,26.66,81400.84,0.01,0.35539,0.0014,3.7168]
[1778049674593,26.66,81405.46,0.01,0.36188,0.00141,3.74046]
[1778049675600,26.66,81408.42,0.01,0.36605,0.00141,3.75508]
[1778049676607,26.66,81409.75,0.01,0.36793,0.00142,3.7615]
[1778049677614,26.66,81408.15,0.01,0.36566,0.00141,3.75371]
[1778049679628,26.66,81409.17,0.01,0.36709,0.00142,3.75862]
[1778049682648,26.65,81407.6,0.01,0.36485,0.00141,3.75089]
[1778049687684,26.65,81407.91,0.01,0.36525,0.00141,3.75231]
[1778049691711,26.64,81408.67,0.01,0.36548,0.00142,3.72928]
[1778049696747,26.64,81408.43,0.01,0.36511,0.00142,3.72802]
[1778049701785,26.63,81408.58,0.01,0.3653,0.00142,3.72869]
[1778049702789,26.63,81411.23,0.01,0.36908,0.00143,3.74151]
[1778049703522,26.63,81411.23,0.01,0.36908,0.00143,3.74151]
[1778049703578,26.63,81411.23,0.01,0.36908,0.00143,3.74151]
[1778049703665,26.63,81411.23,0.01,0.36908,0.00143,3.74151]
[1778049703796,26.63,81411.23,0.01,0.36908,0.00143,3.74151]
[1778049703913,26.63,81411.23,0.01,0.36908,0.00143,3.74151]
[1778049703961,26.63,81411.23,0.01,0.36908,0.00143,3.74151]
[1778049704015,26.63,81403.08,0.01,0.35749,0.00141,3.70095]
[1778049705014,26.63,81397.53,0.01,0.34967,0.0014,3.67156]
[1778049706165,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049706612,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049706654,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049706669,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049706683,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049706718,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049706838,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049706866,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049707039,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049707077,26.63,81393.87,0.01,0.34454,0.00139,3.6514]
[1778049707140,26.63,81395.88,0.01,0.34734,0.0014,3.66251]
[1778049707251,26.63,81395.88,0.01,0.34734,0.0014,3.66251]
[1778049708832,26.62,81397.16,0.01,0.34913,0.0014,3.66948]
[1778049709799,26.62,81397.16,0.01,0.34913,0.0014,3.66948]
[1778049709833,26.62,81397.16,0.01,0.34913,0.0014,3.66948]
[1778049709938,26.62,81397.16,0.01,0.34913,0.0014,3.66948]
[1778049709963,26.62,81397.16,0.01,0.34913,0.0014,3.66948]
[1778049710026,26.62,81397.16,0.01,0.34913,0.0014,3.66948]
[1778049710202,26.62,81397.16,0.01,0.34913,0.0014,3.66948]
[1778049710039,26.63,81402.78,0.01,0.35705,0.00141,3.69933]
[1778049710225,26.63,81402.78,0.01,0.35705,0.00141,3.69933]
[1778049710846,26.63,81402.78,0.01,0.35705,0.00141,3.69934]
[1778049711806,26.63,81402.78,0.01,0.35705,0.00141,3.69934]
[1778049711834,26.63,81402.78,0.01,0.35705,0.00141,3.69934]
[1778049711885,26.63,81402.78,0.01,0.35705,0.00141,3.69934]
[1778049713868,26.63,81403.81,0.01,0.35851,0.00141,3.70466]
[1778049716888,26.63,81402.5,0.01,0.35666,0.00141,3.6979]
[1778049717895,26.63,81401.16,0.01,0.35477,0.00141,3.6909]
[1778049718497,26.63,81401.16,0.01,0.35477,0.00141,3.6909]
[1778049718509,26.63,81401.16,0.01,0.35477,0.00141,3.6909]
[1778049719544,26.63,81402.01,0.01,0.35597,0.00141,3.69536]
[1778049719565,26.63,81402.01,0.01,0.35597,0.00141,3.69536]
[1778049720548,26.63,81402.29,0.01,0.35636,0.00141,3.69682]
[1778049720618,26.63,81402.29,0.01,0.35636,0.00141,3.69682]
[1778049720779,26.63,81402.29,0.01,0.35636,0.00141,3.69682]
[1778049720843,26.63,81402.29,0.01,0.35636,0.00141,3.69682]
[1778049721011,26.63,81402.29,0.01,0.35636,0.00141,3.69682]
[1778049721125,26.63,81402.29,0.01,0.35636,0.00141,3.69682]
[1778049721226,26.63,81374.73,0.01,0.31826,0.00135,3.5369]
[1778049721674,26.63,81374.73,0.01,0.31826,0.00135,3.5369]
[1778049721799,26.63,81374.73,0.01,0.31826,0.00135,3.5369]
[1778049722103,26.63,81374.73,0.01,0.31826,0.00135,3.5369]
[1778049722171,26.62,81366.46,0.01,0.30713,0.00133,3.48271]
[1778049722595,26.62,81366.46,0.01,0.30713,0.00133,3.48271]
[1778049722686,26.62,81366.46,0.01,0.30713,0.00133,3.48271]
[1778049722930,26.62,81366.69,0.01,0.30742,0.00133,3.48413]
[1778049725090,26.62,81366.95,0.01,0.30776,0.00133,3.48588]
[1778049725137,26.62,81366.95,0.01,0.30776,0.00133,3.48588]
[1778049725192,26.62,81368.31,0.01,0.3096,0.00134,3.49501]
[1778049726056,26.62,81368.31,0.01,0.3096,0.00134,3.49501]
[1778049726157,26.63,81371.13,0.01,0.31339,0.00134,3.51362]
[1778049726425,26.63,81371.13,0.01,0.31339,0.00134,3.51362]
[1778049726464,26.63,81371.13,0.01,0.31339,0.00134,3.51362]
[1778049726958,26.63,81371.13,0.01,0.3134,0.00134,3.51369]
[1778049727813,26.63,81371.13,0.01,0.3134,0.00134,3.51369]
[1778049727965,26.63,81376.22,0.01,0.32031,0.00135,3.54652]
[1778049729072,26.63,81376.22,0.01,0.32031,0.00135,3.54652]
[1778049729199,26.63,81376.22,0.01,0.32031,0.00135,3.54652]
[1778049729217,26.64,81368.65,0.01,0.31014,0.00134,3.4977]
[1778049729715,26.64,81368.65,0.01,0.31014,0.00134,3.4977]
[1778049729748,26.64,81368.65,0.01,0.31014,0.00134,3.4977]
[1778049729981,26.64,81368.65,0.01,0.31015,0.00134,3.49773]
[1778049730402,26.64,81368.65,0.01,0.31015,0.00134,3.49773]
[1778049730444,26.64,81368.65,0.01,0.31015,0.00134,3.49773]
[1778049730720,26.64,81368.65,0.01,0.31015,0.00134,3.49773]
[1778049731142,26.64,81368.65,0.01,0.31015,0.00134,3.49773]
[1778049731181,26.64,81368.65,0.01,0.31015,0.00134,3.49773]
[1778049731201,26.64,81360.27,0.01,0.29904,0.00132,3.44107]
[1778049731760,26.64,81360.27,0.01,0.29904,0.00132,3.44107]
[1778049731783,26.64,81360.27,0.01,0.29904,0.00132,3.44107]
[1778049731993,26.64,81360.27,0.01,0.29905,0.00131,3.44115]
[1778049733002,26.64,81366.03,0.01,0.30669,0.00133,3.48048]
[1778049736024,26.64,81367.44,0.01,0.30857,0.00133,3.48991]
[1778049739765,26.64,81367.77,0.01,0.30901,0.00133,3.49209]
[1778049739786,26.64,81367.77,0.01,0.30901,0.00133,3.49209]
[1778049740049,26.64,81367.69,0.01,0.3089,0.00133,3.49156]
[1778049741138,26.64,81361.42,0.01,0.30059,0.00132,3.4492]
[1778049741895,26.64,81361.42,0.01,0.30059,0.00132,3.4492]
[1778049742074,26.65,81361.42,0.01,0.3006,0.00132,3.44927]
[1778049742500,26.65,81361.42,0.01,0.3006,0.00132,3.44927]
[1778049742517,26.65,81361.42,0.01,0.3006,0.00132,3.44927]
[1778049743071,26.65,81362.04,0.01,0.30143,0.00132,3.45356]
[1778049744078,26.65,81368.5,0.01,0.31001,0.00134,3.49705]
[1778049744324,26.65,81368.5,0.01,0.31001,0.00134,3.49705]
[1778049744352,26.65,81368.5,0.01,0.31001,0.00134,3.49705]
[1778049745085,26.65,81368.35,0.01,0.30981,0.00134,3.49605]
[1778049750121,26.65,81367.84,0.01,0.30912,0.00133,3.49264]
[1778049751126,26.65,81368.06,0.01,0.30827,0.00134,3.46602]
[1778049757120,26.65,81367.45,0.01,0.30746,0.00134,3.46197]
[1778049757221,26.65,81368.46,0.01,0.30882,0.00134,3.46872]
[1778049758014,26.65,81368.46,0.01,0.30882,0.00134,3.46872]
[1778049758179,26.65,81368.46,0.01,0.30882,0.00134,3.46872]
[1778049758216,26.65,81368.46,0.01,0.30882,0.00134,3.46872]
[1778049758291,26.65,81374.53,0.01,0.31701,0.00136,3.50833]
[1778049759701,26.65,81374.53,0.01,0.31701,0.00136,3.50834]
[1778049759723,26.65,81374.53,0.01,0.31701,0.00136,3.50834]
[1778049759738,26.65,81374.53,0.01,0.31701,0.00136,3.50834]
[1778049760191,26.65,81382.07,0.01,0.32733,0.00138,3.5556]
[1778049761038,26.65,81382.07,0.01,0.32733,0.00138,3.5556]
[1778049761052,26.65,81382.07,0.01,0.32733,0.00138,3.5556]
[1778049761130,26.65,81382.07,0.01,0.32733,0.00138,3.5556]
[1778049761170,26.65,81382.07,0.01,0.32733,0.00138,3.5556]
[1778049761271,26.65,81376.78,0.01,0.32011,0.00136,3.52282]
[1778049761834,26.65,81376.78,0.01,0.32011,0.00136,3.52282]
[1778049761847,26.65,81376.78,0.01,0.32011,0.00136,3.52282]
[1778049761850,26.65,81376.78,0.01,0.32011,0.00136,3.52282]
[1778049761852,26.65,81376.78,0.01,0.32011,0.00136,3.52282]
[1778049762205,26.65,81376.78,0.01,0.32011,0.00136,3.52282]
[1778049763212,26.65,81378.56,0.01,0.32254,0.00137,3.534]
[1778049766232,26.65,81382.93,0.01,0.32853,0.00138,3.56089]
[1778049769254,26.67,81384.71,0.01,0.33107,0.00138,3.57197]
[1778049770260,26.67,81386.13,0.01,0.33305,0.00138,3.58053]
[1778049775295,26.69,81386.56,0.01,0.33377,0.00138,3.58358]
[1778049777310,26.7,81387.65,0.01,0.33532,0.00139,3.59018]
[1778049778317,26.7,81388.62,0.01,0.33669,0.00139,3.59592]
[1778049781989,26.72,81384.96,0.01,0.33172,0.00138,3.57477]
[1778049782368,26.72,81384.96,0.01,0.33172,0.00138,3.57477]
[1778049782392,26.72,81384.96,0.01,0.33172,0.00138,3.57477]
[1778049782700,26.72,81382.7,0.01,0.32863,0.00137,3.56133]
[1778049785816,26.73,81383.14,0.01,0.3293,0.00137,3.56425]
[1778049785842,26.73,81383.14,0.01,0.3293,0.00137,3.56425]
[1778049785917,26.74,81387.12,0.01,0.33481,0.00138,3.588]
[1778049790965,26.76,81388.13,0.01,0.33633,0.00138,3.59442]
[1778049792233,26.76,81390.47,0.01,0.3396,0.00139,3.60798]
[1778049792474,26.76,81390.47,0.01,0.3396,0.00139,3.60798]
[1778049792515,26.76,81390.47,0.01,0.3396,0.00139,3.60798]
[1778049792905,26.77,81392.23,0.01,0.34208,0.00139,3.61809]
[1778049798851,26.77,81392.25,0.01,0.34212,0.00139,3.61825]
[1778049799339,26.77,81391.87,0.01,0.34159,0.00139,3.61609]
[1778049799377,26.77,81391.87,0.01,0.34159,0.00139,3.61609]
[1778049799520,26.77,81391.87,0.01,0.34159,0.00139,3.61609]
[1778049799935,26.77,81397.87,0.01,0.34997,0.0014,3.64913]
[1778049802305,26.76,81400.1,0.01,0.35308,0.00141,3.6609]
[1778049802623,26.76,81400.1,0.01,0.35308,0.00141,3.6609]
[1778049802652,26.76,81400.1,0.01,0.35308,0.00141,3.6609]
[1778049802725,26.76,81400.11,0.01,0.3531,0.00141,3.66095]
[1778049807883,26.77,81400.93,0.01,0.35429,0.00141,3.66541]
[1778049807904,26.77,81400.93,0.01,0.35429,0.00141,3.66541]
[1778049807948,26.77,81400.93,0.01,0.35429,0.00141,3.66541]
[1778049808086,26.77,81400.93,0.01,0.35429,0.00141,3.66541]
[1778049808291,26.77,81401.24,0.01,0.35474,0.00141,3.66706]
[1778049809277,26.77,81403.93,0.01,0.35855,0.00142,3.68098]
[1778049810282,26.78,81404.93,0.01,0.35997,0.00142,3.68609]
[1778049810989,26.78,81404.93,0.01,0.35997,0.00142,3.68609]
[1778049811005,26.78,81404.93,0.01,0.35997,0.00142,3.68609]
[1778049811186,26.78,81405.05,0.01,0.35926,0.00143,3.65958]
[1778049812994,26.78,81405.05,0.01,0.35927,0.00143,3.6596]
[1778049813323,26.78,81405.24,0.01,0.35955,0.00143,3.66058]
[1778049817037,26.78,81406.01,0.01,0.36067,0.00143,3.66455]
[1778049817045,26.78,81406.01,0.01,0.36067,0.00143,3.66455]
[1778049817073,26.78,81406.01,0.01,0.36067,0.00143,3.66455]
[1778049817083,26.78,81406.01,0.01,0.36067,0.00143,3.66457]
[1778049822629,26.79,81407.6,0.01,0.36298,0.00143,3.67264]
[1778049824643,26.79,81408.82,0.01,0.36474,0.00143,3.67869]
[1778049827664,26.8,81412.5,0.01,0.37005,0.00144,3.69646]
[1778049828671,26.8,81416.45,0.01,0.37575,0.00145,3.71473]
[1778049831691,26.8,81414.59,0.01,0.37306,0.00144,3.7062]
[1778049834712,26.8,81412.39,0.01,0.36988,0.00144,3.69591]
[1778049838741,26.8,81413.58,0.01,0.3716,0.00144,3.70152]
[1778049841075,26.8,81412.86,0.01,0.37057,0.00144,3.69814]
[1778049841108,26.8,81412.86,0.01,0.37057,0.00144,3.69814]
[1778049841328,26.8,81412.86,0.01,0.37057,0.00144,3.69814]
[1778049841301,26.8,81411.63,0.01,0.36879,0.00144,3.69229]
[1778049841608,26.8,81411.63,0.01,0.36879,0.00144,3.69229]
[1778049841650,26.8,81411.63,0.01,0.36879,0.00144,3.69229]
[1778049842230,26.8,81411.63,0.01,0.36879,0.00144,3.69229]
[1778049842254,26.8,81411.63,0.01,0.36879,0.00144,3.69229]
[1778049842332,26.79,81407.92,0.01,0.36345,0.00143,3.67427]
[1778049843055,26.79,81407.92,0.01,0.36345,0.00143,3.67427]
[1778049843157,26.79,81407.47,0.01,0.3628,0.00143,3.67201]
[1778049844783,26.79,81403.19,0.01,0.35669,0.00142,3.65032]
[1778049845790,26.79,81404.36,0.01,0.35835,0.00142,3.65632]
[1778049846847,26.79,81404.36,0.01,0.35835,0.00142,3.65632]
[1778049846866,26.79,81404.36,0.01,0.35835,0.00142,3.65632]
[1778049846900,26.79,81404.66,0.01,0.35878,0.00142,3.65785]
[1778049849278,26.79,81404.66,0.01,0.35878,0.00142,3.65785]
[1778049849304,26.79,81404.66,0.01,0.35878,0.00142,3.65785]
[1778049850154,26.78,81403.75,0.01,0.35745,0.00142,3.65309]
[1778049853105,26.78,81403.85,0.01,0.35757,0.00142,3.65351]
[1778049853138,26.78,81403.85,0.01,0.35757,0.00142,3.65351]
[1778049853206,26.78,81404.74,0.01,0.35882,0.00143,3.65801]
[1778049853519,26.78,81404.74,0.01,0.35882,0.00143,3.65801]
[1778049853539,26.78,81404.74,0.01,0.35882,0.00143,3.65801]
[1778049853558,26.78,81404.74,0.01,0.35882,0.00143,3.65801]
[1778049853588,26.78,81404.74,0.01,0.35882,0.00143,3.65801]
[1778049853660,26.78,81404.74,0.01,0.35882,0.00143,3.65801]
[1778049854357,26.77,81409.88,0.01,0.36616,0.00144,3.68352]
[1778049854599,26.77,81409.88,0.01,0.36616,0.00144,3.68352]
[1778049854613,26.77,81409.88,0.01,0.36616,0.00144,3.68352]
[1778049854624,26.77,81409.88,0.01,0.36616,0.00144,3.68352]
[1778049854628,26.77,81409.88,0.01,0.36616,0.00144,3.68352]
[1778049854919,26.77,81411.25,0.01,0.36812,0.00144,3.69008]
[1778049856866,26.77,81412.74,0.01,0.37025,0.00144,3.69711]
[1778049860894,26.76,81411.14,0.01,0.3679,0.00144,3.68936]
[1778049864922,26.76,81413.11,0.01,0.37072,0.00144,3.69866]
[1778049866936,26.75,81411.88,0.01,0.36895,0.00144,3.69282]
[1778049871209,26.75,81412.05,0.01,0.36919,0.00144,3.69362]
[1778049871245,26.75,81412.05,0.01,0.36919,0.00144,3.69362]
[1778049871311,26.75,81412.41,0.01,0.36886,0.00145,3.66821]
[1778049871692,26.75,81412.41,0.01,0.36886,0.00145,3.66821]
[1778049871971,26.75,81412.41,0.01,0.36886,0.00145,3.6682]
[1778049876920,26.75,81411.92,0.01,0.36815,0.00145,3.66586]
[1778049876987,26.75,81411.92,0.01,0.36815,0.00145,3.66586]
[1778049877153,26.75,81411.92,0.01,0.36815,0.00145,3.66586]
[1778049877228,26.75,81417.51,0.01,0.37628,0.00146,3.69189]
[1778049879020,26.75,81419.8,0.01,0.37962,0.00146,3.70208]
[1778049879792,26.75,81419.8,0.01,0.37962,0.00146,3.70208]
[1778049880031,26.75,81419.75,0.01,0.37954,0.00146,3.70184]
[1778049883844,26.75,81419.8,0.01,0.37962,0.00146,3.70209]
[1778049884056,26.75,81419.47,0.01,0.37914,0.00146,3.70064]
[1778049885880,26.75,81419.36,0.01,0.37897,0.00146,3.70013]
[1778049886069,26.75,81419.36,0.01,0.37897,0.00146,3.70011]
[1778049891106,26.74,81418.57,0.01,0.37778,0.00146,3.69649]
[1778049892111,26.74,81415.98,0.01,0.37399,0.00146,3.68473]
[1778049893118,26.74,81414.48,0.01,0.3718,0.00145,3.67777]
[1778049896140,26.74,81415.65,0.01,0.3735,0.00146,3.68317]
[1778049899774,26.74,81416.5,0.01,0.37473,0.00146,3.68705]
[1778049899879,26.74,81416.5,0.01,0.37473,0.00146,3.68705]
[1778049899943,26.74,81416.5,0.01,0.37473,0.00146,3.68705]
[1778049900246,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049900486,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049900566,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049900813,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049900930,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049901136,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049901169,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049901338,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049901353,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049901386,26.74,81436.62,0.01,0.40439,0.00149,3.76892]
[1778049901212,26.73,81449.59,0.01,0.42381,0.00151,3.81052]
[1778049901530,26.73,81449.59,0.01,0.42381,0.00151,3.81052]
[1778049901561,26.73,81449.59,0.01,0.42381,0.00151,3.81052]
[1778049901570,26.73,81449.59,0.01,0.42381,0.00151,3.81052]
[1778049902224,26.73,81449.59,0.01,0.42381,0.00151,3.81052]
[1778049902271,26.73,81449.59,0.01,0.42381,0.00151,3.81052]
[1778049902395,26.73,81449.59,0.01,0.42381,0.00151,3.81052]
[1778049902325,26.73,81454.44,0.01,0.43113,0.00151,3.82376]
[1778049902426,26.73,81454.44,0.01,0.43113,0.00151,3.82376]
[1778049902961,26.73,81454.44,0.01,0.43113,0.00151,3.82376]
[1778049902974,26.73,81454.44,0.01,0.43113,0.00151,3.82376]
[1778049903231,26.74,81453.1,0.01,0.42912,0.00151,3.82026]
[1778049904158,26.74,81453.1,0.01,0.42912,0.00151,3.82026]
[1778049904194,26.74,81453.1,0.01,0.42912,0.00151,3.82026]
[1778049904248,26.74,81453.1,0.01,0.42912,0.00151,3.82026]
[1778049904259,26.74,81453.59,0.01,0.42987,0.00151,3.82158]
[1778049906208,26.75,81453.59,0.01,0.42988,0.00151,3.8216]
[1778049906315,26.75,81454.75,0.01,0.43164,0.00151,3.82464]
[1778049910059,26.77,81457.39,0.01,0.43568,0.00151,3.83133]
[1778049912254,26.78,81465.56,0.01,0.44808,0.00152,3.84935]
[1778049913363,26.79,81476.33,0.01,0.46447,0.00152,3.86739]
[1778049914284,26.79,81476.33,0.01,0.46447,0.00152,3.86739]
[1778049914370,26.79,81477.15,0.01,0.46573,0.00152,3.8685]
[1778049918332,26.8,81476.51,0.01,0.46477,0.00152,3.86765]
[1778049918339,26.8,81476.51,0.01,0.46477,0.00152,3.86765]
[1778049918350,26.8,81476.51,0.01,0.46477,0.00152,3.86765]
[1778049918360,26.81,81469.51,0.01,0.45412,0.00152,3.85677]
[1778049919305,26.81,81468.32,0.01,0.45232,0.00152,3.85466]
[1778049920387,26.81,81468.32,0.01,0.45232,0.00152,3.85466]
[1778049920404,26.81,81468.32,0.01,0.45232,0.00152,3.85466]
[1778049922401,26.82,81468.08,0.01,0.45197,0.00152,3.85424]
[1778049922408,26.82,81468.08,0.01,0.45197,0.00152,3.85424]
[1778049922427,26.82,81468.27,0.01,0.45227,0.00152,3.85459]
[1778049924338,26.83,81466.55,0.01,0.44968,0.00152,3.8514]
[1778049928366,26.84,81461.75,0.01,0.44243,0.00151,3.84161]
[1778049930382,26.85,81460.23,0.01,0.44015,0.00151,3.83826]
[1778049931387,26.85,81460.49,0.01,0.44014,0.00152,3.81259]
[1778049935415,26.87,81459.25,0.01,0.4383,0.00152,3.8098]
[1778049936424,26.86,81456.73,0.01,0.43447,0.00152,3.80376]
[1778049937433,26.86,81455.65,0.01,0.43283,0.00151,3.80106]
[1778049942635,26.87,81456.0,0.01,0.43337,0.00151,3.80195]
[1778049948506,26.88,81454.9,0.01,0.43173,0.00151,3.79921]
[1778049949812,26.88,81454.9,0.01,0.43173,0.00151,3.79921]
[1778049949833,26.88,81454.9,0.01,0.43173,0.00151,3.79921]
[1778049950062,26.88,81454.9,0.01,0.43173,0.00151,3.79921]
[1778049950100,26.88,81454.9,0.01,0.43173,0.00151,3.79921]
[1778049950340,26.89,81451.95,0.01,0.42729,0.00151,3.79146]
[1778049954552,26.9,81453.73,0.01,0.43002,0.00151,3.79628]
[1778049957568,26.91,81452.18,0.01,0.42771,0.00151,3.7922]
[1778049962603,26.92,81453.93,0.01,0.43038,0.00151,3.7969]
[1778049965624,26.92,81453.05,0.01,0.42906,0.00151,3.79459]
[1778049971484,26.93,81458.17,0.01,0.43681,0.00151,3.80749]
[1778049971505,26.93,81458.17,0.01,0.43681,0.00151,3.80749]
[1778049971666,26.93,81463.51,0.01,0.44491,0.00152,3.81939]
[1778049972969,26.93,81463.51,0.01,0.44491,0.00152,3.81939]
[1778049973070,26.94,81463.29,0.01,0.44459,0.00152,3.81895]
[1778049974689,26.95,81461.99,0.01,0.44263,0.00152,3.8162]
[1778049976701,26.95,81460.93,0.01,0.44104,0.00151,3.8139]
[1778049979722,26.96,81459.97,0.01,0.4396,0.00151,3.81177]
[1778049984757,26.98,81460.36,0.01,0.44023,0.00151,3.81271]
[1778049990149,26.99,81460.45,0.01,0.44039,0.00151,3.81295]
[1778049991807,27.0,81458.47,0.01,0.43699,0.00152,3.78197]
[1778049996841,27.02,81456.85,0.01,0.43457,0.00152,3.77814]
[1778050001095,27.02,81456.27,0.01,0.43371,0.00152,3.77674]
[1778050001127,27.02,81456.27,0.01,0.43371,0.00152,3.77674]
[1778050001301,27.02,81456.27,0.01,0.43371,0.00152,3.77674]
[1778050001344,27.02,81456.08,0.01,0.43343,0.00152,3.77627]
[1778050003890,27.02,81454.37,0.01,0.43083,0.00151,3.77193]
[1778050007919,27.03,81450.78,0.01,0.42542,0.00151,3.76235]
[1778050011300,27.03,81450.12,0.01,0.42441,0.00151,3.7605]
[1778050011317,27.03,81450.12,0.01,0.42441,0.00151,3.7605]
[1778050011419,27.03,81450.12,0.01,0.42441,0.00151,3.7605]
[1778050011520,27.03,81450.53,0.01,0.42503,0.00151,3.76165]
[1778050013962,27.03,81458.41,0.01,0.43696,0.00152,3.78192]
[1778050015482,27.03,81458.41,0.01,0.43696,0.00152,3.78192]
[1778050015429,27.03,81468.7,0.01,0.45264,0.00153,3.80329]
[1778050015974,27.03,81468.7,0.01,0.45265,0.00153,3.8033]
[1778050018996,27.04,81466.33,0.01,0.44905,0.00152,3.79892]
[1778050020393,27.04,81467.99,0.01,0.45158,0.00153,3.80204]
[1778050021538,27.04,81467.99,0.01,0.45158,0.00153,3.80204]
[1778050022016,27.05,81469.7,0.01,0.45421,0.00153,3.8051]
[1778050027055,27.07,81470.08,0.01,0.45482,0.00153,3.80579]
[1778050030175,27.08,81467.41,0.01,0.45077,0.00152,3.80105]
[1778050032092,27.08,81463.19,0.01,0.44435,0.00152,3.79274]
[1778050033093,27.08,81461.73,0.01,0.44214,0.00152,3.78963]
[1778050034100,27.08,81460.03,0.01,0.43956,0.00152,3.78587]
[1778050039136,27.09,81459.57,0.01,0.43888,0.00152,3.78484]
[1778050041225,27.09,81458.67,0.01,0.43752,0.00152,3.78277]
[1778050047192,27.1,81458.45,0.01,0.4372,0.00151,3.78228]
[1778050051220,27.1,81458.48,0.01,0.43681,0.00152,3.75571]
[1778050052229,27.1,81461.0,0.01,0.44066,0.00153,3.76148]
[1778050057261,27.11,81461.28,0.01,0.44109,0.00153,3.7621]
[1778050057957,27.11,81461.28,0.01,0.44109,0.00153,3.7621]
[1778050057982,27.11,81461.28,0.01,0.44109,0.00153,3.7621]
[1778050057990,27.11,81461.28,0.01,0.44109,0.00153,3.7621]
[1778050058268,27.11,81460.85,0.01,0.44043,0.00153,3.76115]
[1778050059965,27.11,81460.55,0.01,0.43998,0.00153,3.76048]
[1778050060283,27.11,81460.65,0.01,0.44013,0.00153,3.7607]
[1778050065318,27.11,81460.5,0.01,0.4399,0.00153,3.76036]
[1778050067333,27.11,81461.69,0.01,0.44172,0.00153,3.76301]
[1778050072110,27.12,81461.81,0.01,0.44193,0.00153,3.7633]
[1778050072114,27.12,81461.81,0.01,0.44193,0.00153,3.7633]
[1778050072367,27.12,81461.76,0.01,0.44186,0.00153,3.7632]
[1778050077402,27.13,81461.12,0.01,0.4409,0.00153,3.76183]
[1778050077660,27.13,81461.12,0.01,0.4409,0.00153,3.76183]
[1778050078184,27.13,81461.12,0.01,0.4409,0.00153,3.76183]
[1778050078416,27.13,81460.45,0.01,0.43989,0.00152,3.76035]
[1778050083445,27.14,81460.43,0.01,0.43987,0.00152,3.76032]
[1778050084452,27.14,81454.53,0.01,0.43089,0.00152,3.74612]
[1778050085458,27.14,81453.54,0.01,0.4294,0.00152,3.74357]
[1778050087010,27.14,81453.65,0.01,0.42957,0.00152,3.74386]
[1778050087473,27.15,81451.34,0.01,0.42607,0.00152,3.73769]
[1778050088328,27.15,81451.34,0.01,0.42607,0.00152,3.73769]
[1778050088479,27.14,81449.88,0.01,0.42386,0.00151,3.73363]
[1778050090495,27.14,81448.24,0.01,0.42137,0.00151,3.72892]
[1778050091331,27.14,81448.24,0.01,0.42137,0.00151,3.72892]
[1778050092372,27.14,81448.39,0.01,0.42159,0.00151,3.72935]
[1778050092508,27.14,81448.39,0.01,0.42159,0.00151,3.72935]
[1778050095572,27.14,81450.12,0.01,0.4242,0.00151,3.73426]
[1778050098553,27.13,81451.79,0.01,0.42671,0.00152,3.73884]
[1778050100468,27.13,81452.0,0.01,0.42702,0.00152,3.73939]
[1778050100476,27.13,81452.0,0.01,0.42702,0.00152,3.73939]
[1778050105481,27.11,81452.06,0.01,0.42705,0.00152,3.73945]
[1778050106671,27.1,81450.95,0.01,0.42535,0.00152,3.73638]
[1778050109667,27.09,81449.95,0.01,0.4238,0.00152,3.73352]
[1778050110583,27.09,81449.95,0.01,0.4238,0.00152,3.73352]
[1778050110596,27.09,81449.95,0.01,0.4238,0.00152,3.73352]
[1778050110623,27.08,81452.64,0.01,0.42787,0.00152,3.74091]
[1778050111644,27.08,81452.64,0.01,0.42735,0.00153,3.71394]
[1778050113620,27.07,81451.2,0.01,0.42512,0.00153,3.70995]
[1778050114630,27.07,81451.2,0.01,0.42512,0.00153,3.70995]
[1778050114713,27.06,81452.28,0.01,0.42675,0.00153,3.71288]
[1778050121140,27.04,81452.18,0.01,0.42655,0.00153,3.71253]
[1778050121540,27.04,81454.39,0.01,0.42992,0.00153,3.71839]
[1778050122745,27.04,81454.39,0.01,0.42992,0.00153,3.71839]
[1778050123450,27.03,81469.74,0.01,0.45358,0.00155,3.75192]
[1778050123729,27.03,81469.74,0.01,0.45358,0.00155,3.75192]
[1778050124963,27.03,81473.56,0.01,0.45949,0.00155,3.75822]
[1778050126761,27.03,81473.56,0.01,0.45949,0.00155,3.75822]
[1778050127563,27.03,81473.71,0.01,0.45973,0.00155,3.75845]
[1778050128648,27.03,81474.64,0.01,0.46117,0.00155,3.75985]
[1778050128788,27.03,81474.64,0.01,0.46117,0.00155,3.75985]
[1778050128801,27.03,81474.64,0.01,0.46117,0.00155,3.75985]
[1778050129586,27.03,81473.74,0.01,0.45977,0.00155,3.75849]
[1778050130550,27.03,81474.86,0.01,0.46151,0.00155,3.76017]
[1778050132852,27.03,81474.58,0.01,0.46108,0.00155,3.75976]
[1778050132863,27.03,81474.58,0.01,0.46108,0.00155,3.75976]
[1778050136681,27.03,81475.57,0.01,0.46261,0.00155,3.7612]
[1778050136897,27.03,81475.57,0.01,0.46261,0.00155,3.7612]
[1778050136906,27.03,81475.57,0.01,0.46261,0.00155,3.7612]
[1778050136909,27.03,81475.57,0.01,0.46261,0.00155,3.7612]
[1778050138623,27.03,81486.12,0.01,0.47901,0.00156,3.77306]
[1778050138902,27.03,81486.12,0.01,0.47901,0.00156,3.77306]
[1778050138936,27.03,81486.12,0.01,0.47901,0.00156,3.77306]
[1778050139581,27.03,81483.22,0.01,0.4745,0.00156,3.77043]
[1778050140577,27.03,81478.22,0.01,0.46673,0.00155,3.76477]
[1778050140943,27.03,81478.22,0.01,0.46673,0.00155,3.76477]
[1778050140959,27.03,81478.22,0.01,0.46673,0.00155,3.76477]
[1778050140962,27.03,81478.22,0.01,0.46673,0.00155,3.76477]
[1778050140967,27.03,81478.22,0.01,0.46673,0.00155,3.76477]
[1778050141215,27.03,81470.84,0.01,0.45528,0.00155,3.75382]
[1778050142960,27.03,81470.84,0.01,0.45528,0.00155,3.75382]
[1778050143574,27.03,81470.1,0.01,0.45414,0.00155,3.75256]
[1778050147013,27.04,81469.33,0.01,0.45295,0.00155,3.75121]
[1778050147017,27.04,81469.33,0.01,0.45295,0.00155,3.75121]
[1778050147028,27.04,81469.33,0.01,0.45295,0.00155,3.75121]
[1778050147682,27.04,81468.34,0.01,0.45143,0.00155,3.74943]
[1778050149030,27.04,81469.09,0.01,0.45259,0.00155,3.7508]
[1778050149035,27.04,81469.09,0.01,0.45259,0.00155,3.7508]
[1778050149037,27.04,81469.09,0.01,0.45259,0.00155,3.7508]
[1778050149068,27.04,81469.09,0.01,0.45259,0.00155,3.7508]
[1778050149078,27.05,81470.02,0.01,0.45404,0.00155,3.75244]
[1778050150925,27.05,81470.99,0.01,0.45555,0.00155,3.75411]
[1778050152938,27.06,81473.0,0.01,0.45867,0.00155,3.75739]
[1778050153945,27.06,81474.07,0.01,0.46033,0.00155,3.75903]
[1778050156968,27.06,81473.08,0.01,0.4588,0.00155,3.75752]
[1778050162004,27.07,81473.24,0.01,0.45906,0.00155,3.75779]
[1778050164018,27.08,81474.68,0.01,0.4613,0.00155,3.75997]
[1778050168046,27.08,81475.85,0.01,0.46312,0.00155,3.76166]
[1778050169053,27.09,81481.55,0.01,0.47196,0.00155,3.76874]
[1778050170060,27.09,81483.98,0.01,0.47574,0.00155,3.7712]
[1778050171067,27.1,81484.18,0.01,0.47587,0.00156,3.74463]
[1778050172073,27.1,81486.58,0.01,0.47963,0.00156,3.74672]
[1778050173080,27.1,81488.13,0.01,0.48205,0.00156,3.74788]
[1778050177109,27.12,81490.88,0.01,0.48636,0.00156,3.74961]
[1778050178116,27.12,81491.89,0.01,0.48794,0.00156,3.75014]
[1778050181960,27.13,81495.72,0.01,0.49393,0.00156,3.7516]
[1778050186171,27.13,81491.65,0.01,0.48757,0.00156,3.75002]
[1778050187179,27.13,81489.67,0.01,0.48448,0.00156,3.74891]
[1778050188185,27.13,81490.88,0.01,0.48637,0.00156,3.74962]
[1778050189192,27.14,81493.75,0.01,0.49086,0.00156,3.75095]
[1778050194229,27.14,81495.05,0.01,0.49289,0.00156,3.7514]
[1778050197250,27.15,81494.17,0.01,0.49152,0.00156,3.75111]
[1778050201286,27.15,81492.07,0.01,0.48824,0.00156,3.75023]
[1778050202285,27.16,81489.06,0.01,0.48354,0.00156,3.74853]
[1778050204300,27.16,81484.94,0.01,0.47712,0.00156,3.74536]
[1778050205305,27.16,81483.28,0.01,0.47453,0.00156,3.74381]
[1778050207319,27.17,81482.36,0.01,0.4731,0.00156,3.74288]
[1778050212356,27.18,81482.87,0.01,0.4739,0.00156,3.74341]
[1778050214370,27.18,81478.12,0.01,0.46651,0.00156,3.73799]
[1778050216389,27.18,81475.54,0.01,0.4625,0.00155,3.73451]
[1778050217390,27.18,81472.78,0.01,0.45821,0.00155,3.73037]
[1778050220414,27.18,81471.45,0.01,0.45615,0.00155,3.72823]
[1778050221419,27.18,81470.48,0.01,0.45464,0.00155,3.7266]
[1778050223432,27.18,81472.62,0.01,0.45797,0.00155,3.73013]
[1778050226453,27.18,81471.42,0.01,0.45611,0.00155,3.72819]
[1778050228472,27.19,81472.84,0.01,0.45832,0.00155,3.73048]
[1778050229475,27.19,81474.61,0.01,0.46107,0.00155,3.73318]
[1778050231489,27.19,81473.75,0.01,0.45944,0.00156,3.70487]
[1778050236524,27.2,81476.1,0.01,0.46313,0.00156,3.70832]
[1778050238539,27.21,81473.35,0.01,0.45884,0.00156,3.70427]
[1778050239546,27.21,81470.76,0.01,0.4548,0.00156,3.70006]
[1778050240553,27.21,81469.67,0.01,0.45311,0.00156,3.69818]
[1778050242567,27.22,81468.56,0.01,0.45138,0.00156,3.6962]
[1778050247603,27.23,81468.11,0.01,0.4507,0.00156,3.6954]
[1778050252637,27.24,81469.0,0.01,0.45211,0.00156,3.69704]
[1778050253645,27.24,81472.86,0.01,0.45813,0.00156,3.70356]
[1778050254651,27.25,81475.02,0.01,0.46151,0.00156,3.70684]
[1778050258678,27.26,81473.96,0.01,0.45987,0.00156,3.70528]
[1778050259685,27.26,81474.97,0.01,0.46145,0.00156,3.70678]
[1778050261700,27.26,81473.96,0.01,0.45988,0.00156,3.70529]
[1778050263713,27.27,81473.03,0.01,0.45844,0.00156,3.70386]
[1778050265728,27.27,81472.0,0.01,0.45683,0.00156,3.70223]
[1778050266735,27.27,81471.15,0.01,0.45551,0.00156,3.70083]
[1778050267749,27.27,81472.24,0.01,0.45721,0.00156,3.70262]
[1778050271769,27.28,81471.36,0.01,0.45585,0.00156,3.70119]
[1778050276807,27.29,81471.62,0.01,0.45627,0.00156,3.70164]
[1778050279829,27.29,81470.56,0.01,0.45463,0.00156,3.69987]
[1778050282669,27.3,81468.63,0.01,0.45164,0.00155,3.6965]
[1778050287882,27.31,81469.34,0.01,0.45277,0.00155,3.69779]
[1778050288890,27.31,81470.33,0.01,0.45431,0.00155,3.69952]
[1778050289895,27.31,81467.32,0.01,0.44963,0.00155,3.69412]
[1778050292739,27.31,81467.24,0.01,0.44913,0.00156,3.66665]
[1778050293924,27.31,81466.3,0.01,0.44766,0.00156,3.66485]
[1778050298958,27.31,81466.09,0.01,0.44733,0.00156,3.66444]
[1778050302812,27.31,81463.97,0.01,0.44402,0.00156,3.66015]
[1778050308023,27.31,81464.15,0.01,0.4443,0.00156,3.66052]
[1778050309030,27.31,81461.01,0.01,0.43941,0.00156,3.65374]
[1778050310037,27.32,81459.8,0.01,0.43753,0.00156,3.65099]
[1778050311281,27.32,81460.89,0.01,0.43923,0.00156,3.65349]
[1778050313058,27.32,81463.44,0.01,0.44321,0.00156,3.65906]
[1778050317086,27.33,81461.89,0.01,0.44081,0.00156,3.65575]
[1778050322121,27.34,81462.05,0.01,0.44108,0.00156,3.65612]
[1778050323128,27.34,81459.1,0.01,0.43649,0.00155,3.64944]
[1778050330177,27.35,81458.89,0.01,0.4362,0.00155,3.649]
[1778050331183,27.36,81457.94,0.01,0.43473,0.00155,3.64674]
[1778050333952,27.36,81458.81,0.01,0.43609,0.00155,3.64884]
[1778050339240,27.37,81458.81,0.01,0.43612,0.00155,3.64888]
[1778050341253,27.38,81461.25,0.01,0.43992,0.00155,3.65448]
[1778050342261,27.38,81462.85,0.01,0.44241,0.00156,3.65796]
[1778050343267,27.38,81464.74,0.01,0.44535,0.00156,3.6619]
[1778050348303,27.38,81465.4,0.01,0.44638,0.00156,3.66322]
[1778050349310,27.38,81467.68,0.01,0.44994,0.00156,3.66762]
[1778050351348,27.38,81467.7,0.01,0.44959,0.00157,3.64015]
[1778050356359,27.38,81467.44,0.01,0.44918,0.00157,3.63966]
[1778050358372,27.38,81465.08,0.01,0.44548,0.00157,3.63505]
[1778050359379,27.38,81463.48,0.01,0.44297,0.00157,3.63174]
[1778050360386,27.38,81462.59,0.01,0.44158,0.00157,3.62984]
[1778050362400,27.38,81461.4,0.01,0.43972,0.00157,3.62724]
[1778050363408,27.39,81460.5,0.01,0.43831,0.00156,3.62521]
[1778050368443,27.39,81441.86,0.01,0.40934,0.00154,3.57319]
[1778050369450,27.38,81434.67,0.01,0.39826,0.00153,3.54807]
[1778050371464,27.38,81437.76,0.01,0.403,0.00154,3.55917]
[1778050372470,27.38,81438.69,0.01,0.40443,0.00154,3.56242]
[1778050377506,27.38,81439.02,0.01,0.40493,0.00154,3.56353]
[1778050379519,27.37,81444.62,0.01,0.41356,0.00155,3.58199]
[1778050380526,27.37,81445.61,0.01,0.41508,0.00155,3.58507]
[1778050381534,27.37,81447.95,0.01,0.4187,0.00155,3.59215]
[1778050382541,27.36,81446.86,0.01,0.417,0.00155,3.58886]
[1778050387575,27.34,81445.58,0.01,0.41496,0.00155,3.58482]
[1778050390597,27.33,81446.43,0.01,0.41624,0.00155,3.58738]
[1778050391338,27.33,81446.43,0.01,0.41624,0.00155,3.58738]
[1778050391356,27.33,81446.43,0.01,0.41624,0.00155,3.58738]
[1778050391769,27.33,81446.43,0.01,0.41624,0.00155,3.58738]
[1778050391778,27.33,81446.43,0.01,0.41624,0.00155,3.58738]
[1778050391870,27.33,81447.92,0.01,0.41855,0.00155,3.59186]
[1778050394263,27.32,81447.06,0.01,0.41717,0.00155,3.5892]
[1778050397647,27.31,81445.9,0.01,0.41534,0.00155,3.58558]
[1778050399663,27.3,81444.73,0.01,0.4135,0.00155,3.58187]
[1778050401675,27.29,81443.63,0.01,0.41177,0.00155,3.57832]
[1778050405138,27.28,81443.46,0.01,0.41148,0.00155,3.57771]
[1778050405149,27.28,81443.46,0.01,0.41148,0.00155,3.57771]
[1778050405869,27.28,81442.83,0.01,0.41049,0.00155,3.57564]
[1778050406357,27.28,81442.83,0.01,0.41049,0.00155,3.57564]
[1778050406382,27.28,81442.83,0.01,0.41049,0.00155,3.57564]
[1778050407716,27.28,81445.43,0.01,0.41451,0.00155,3.58393]
[1778050407966,27.28,81445.43,0.01,0.41451,0.00155,3.58393]
[1778050408723,27.27,81445.48,0.01,0.41458,0.00155,3.58406]
[1778050410737,27.26,81443.96,0.01,0.41219,0.00155,3.57919]
[1778050411745,27.26,81443.81,0.01,0.41127,0.00156,3.55051]
[1778050415773,27.24,81445.8,0.01,0.41433,0.00157,3.55673]
[1778050417787,27.23,81449.16,0.01,0.41958,0.00157,3.56694]
[1778050418794,27.23,81452.23,0.01,0.4244,0.00158,3.57574]
[1778050419801,27.22,81454.66,0.01,0.42823,0.00158,3.58232]
[1778050420808,27.22,81457.19,0.01,0.43221,0.00158,3.58883]
[1778050424835,27.2,81455.76,0.01,0.42991,0.00158,3.58513]
[1778050429871,27.19,81459.69,0.01,0.4361,0.00159,3.59483]
[1778050430877,27.19,81462.87,0.01,0.44115,0.00159,3.60209]
[1778050431885,27.19,81463.97,0.01,0.4429,0.00159,3.60447]
[1778050433900,27.19,81461.62,0.01,0.43917,0.00159,3.59931]
[1778050434907,27.19,81460.42,0.01,0.43727,0.00159,3.59655]
[1778050435913,27.19,81459.29,0.01,0.43548,0.00159,3.59389]
[1778050438934,27.2,81460.21,0.01,0.43695,0.00159,3.59609]
[1778050442961,27.2,81457.92,0.01,0.43333,0.00158,3.59059]
[1778050445983,27.2,81453.91,0.01,0.42698,0.00158,3.58022]
[1778050446990,27.2,81450.05,0.01,0.42088,0.00158,3.56936]
[1778050451017,27.18,81450.92,0.01,0.42221,0.00158,3.5718]
[1778050452025,27.18,81451.77,0.01,0.42354,0.00158,3.5742]
[1778050455051,27.16,81450.81,0.01,0.42196,0.00158,3.57135]
[1778050457063,27.15,81448.55,0.01,0.41838,0.00158,3.56466]
[1778050458070,27.14,81447.63,0.01,0.41691,0.00158,3.56184]
[1778050463943,27.11,81444.15,0.01,0.41132,0.00157,3.55063]
[1778050467134,27.09,81442.85,0.01,0.4092,0.00157,3.54618]
[1778050469147,27.08,81441.47,0.01,0.407,0.00157,3.54145]
[1778050471160,27.07,81442.25,0.01,0.4075,0.00158,3.51561]
[1778050472168,27.06,81443.74,0.01,0.40984,0.00159,3.52058]
[1778050474013,27.06,81444.72,0.01,0.41138,0.00159,3.52377]
[1778050479217,27.03,81448.98,0.01,0.41809,0.00159,3.53703]
[1778050480223,27.03,81451.05,0.01,0.42138,0.0016,3.54317]
[1778050481334,27.03,81452.42,0.01,0.42356,0.0016,3.54709]
[1778050484259,27.01,81453.28,0.01,0.4249,0.0016,3.54944]
[1778050486739,27.0,81460.26,0.01,0.43608,0.00161,3.56749]
[1778050488912,27.01,81464.58,0.01,0.44305,0.00161,3.57727]
[1778050493317,27.01,81465.36,0.01,0.44432,0.00161,3.57894]
[1778050495330,27.02,81464.58,0.01,0.44307,0.00161,3.5773]
[1778050497345,27.02,81463.21,0.01,0.44087,0.00161,3.57433]
[1778050499358,27.03,81464.35,0.01,0.44272,0.00161,3.57684]
[1778050500365,27.03,81463.28,0.01,0.44099,0.00161,3.5745]
[1778050505400,27.03,81463.43,0.01,0.44124,0.00161,3.57483]
[1778050507414,27.03,81464.38,0.01,0.44277,0.00161,3.5769]
[1778050509428,27.03,81465.42,0.01,0.44445,0.00161,3.5791]
[1778050514625,27.03,81465.4,0.01,0.44441,0.00161,3.57906]
[1778050520508,27.03,81465.61,0.01,0.44475,0.00161,3.5795]
[1778050525543,27.03,81466.32,0.01,0.4459,0.00161,3.58096]
[1778050529571,27.03,81463.94,0.01,0.44206,0.00161,3.57595]
[1778050530577,27.02,81451.47,0.01,0.42202,0.0016,3.54433]
[1778050531585,27.01,81448.2,0.01,0.41613,0.00161,3.50601]
[1778050533599,27.0,81449.79,0.01,0.41866,0.00161,3.51081]
[1778050537627,26.98,81450.78,0.01,0.42018,0.00161,3.51364]
[1778050542661,26.95,81450.59,0.01,0.41979,0.00161,3.51293]
[1778050545682,26.94,81449.8,0.01,0.41847,0.00161,3.51046]
[1778050550717,26.91,81449.55,0.01,0.41798,0.00161,3.50955]
[1778050552732,26.9,81448.61,0.01,0.41643,0.00161,3.50659]
[1778050555762,26.88,81442.84,0.01,0.40708,0.00161,3.48761]
[1778050556771,26.87,81441.2,0.01,0.40443,0.0016,3.48185]
[1778050557777,26.87,81439.39,0.01,0.40151,0.0016,3.47532]
[1778050558887,26.86,81437.73,0.01,0.39883,0.0016,3.46917]
[1778050564825,26.85,81434.85,0.01,0.39417,0.0016,3.45805]
[1778050568864,26.83,81436.16,0.01,0.39621,0.0016,3.46299]
[1778050574896,26.81,81435.96,0.01,0.39579,0.0016,3.46197]
[1778050576909,26.8,81442.25,0.01,0.40585,0.00161,3.48496]
[1778050577916,26.79,81444.49,0.01,0.40945,0.00161,3.49261]
[1778050578922,26.79,81447.47,0.01,0.41424,0.00162,3.50234]
[1778050580937,26.78,81448.31,0.01,0.41557,0.00162,3.50493]
[1778050582951,26.76,81447.38,0.01,0.41402,0.00162,3.5019]
[1778050583959,26.76,81448.37,0.01,0.41561,0.00162,3.50501]
[1778050588993,26.73,81448.81,0.01,0.41624,0.00162,3.50623]
[1778050591010,26.72,81449.07,0.01,0.41597,0.00164,3.47823]
[1778050593021,26.71,81448.04,0.01,0.41425,0.00164,3.4749]
[1778050595038,26.7,81446.74,0.01,0.41209,0.00163,3.47063]
[1778050603090,26.66,81447.14,0.01,0.41263,0.00164,3.47171]
[1778050608126,26.64,81445.75,0.01,0.41028,0.00164,3.46696]
[1778050609133,26.64,81446.8,0.01,0.41198,0.00164,3.47042]
[1778050614171,26.61,81447.13,0.01,0.41245,0.00164,3.47136]
[1778050617191,26.6,81454.71,0.01,0.42489,0.00165,3.49445]
[1778050618195,26.6,81456.13,0.01,0.42722,0.00165,3.49839]
[1778050620289,26.58,81457.19,0.01,0.42893,0.00166,3.5012]
[1778050622223,26.58,81458.12,0.01,0.43046,0.00166,3.50366]
[1778050625140,26.57,81457.01,0.01,0.42859,0.00166,3.50065]
[1778050626254,26.56,81459.64,0.01,0.43294,0.00166,3.50752]
[1778050628267,26.56,81460.45,0.01,0.43428,0.00166,3.50955]
[1778050631183,26.56,81459.65,0.01,0.43295,0.00166,3.50754]
[1778050633306,26.55,81458.12,0.01,0.4304,0.00166,3.50356]
[1778050635139,26.55,81458.95,0.01,0.43177,0.00166,3.50572]
[1778050637705,26.54,81454.89,0.01,0.42501,0.00166,3.49467]
[1778050639349,26.53,81453.48,0.01,0.42266,0.00165,3.49057]
[1778050640355,26.53,81452.58,0.01,0.42116,0.00165,3.4879]
[1778050644384,26.51,81453.8,0.01,0.42313,0.00166,3.49141]
[1778050646396,26.51,81455.51,0.01,0.42595,0.00166,3.49626]
[1778050648411,26.5,81456.62,0.01,0.42776,0.00166,3.49929]
[1778050649418,26.49,81457.9,0.01,0.42987,0.00166,3.50273]
[1778050651431,26.48,81459.1,0.01,0.4313,0.00168,3.47707]
[1778050655284,26.47,81460.38,0.01,0.43342,0.00168,3.48032]
[1778050658481,26.47,81459.28,0.01,0.43155,0.00168,3.47747]
[1778050659488,26.46,81458.13,0.01,0.42962,0.00168,3.47442]
[1778050662509,26.46,81457.36,0.01,0.4283,0.00168,3.47231]
[1778050665529,26.45,81454.55,0.01,0.42357,0.00167,3.46437]
[1778050669558,26.43,81455.43,0.01,0.42501,0.00168,3.46684]
[1778050670564,26.43,81458.21,0.01,0.42966,0.00168,3.4745]
[1778050674592,26.42,81457.38,0.01,0.42824,0.00168,3.47222]
[1778050675599,26.42,81456.51,0.01,0.42678,0.00168,3.46981]
[1778050680635,26.41,81454.95,0.01,0.42412,0.00168,3.46533]
[1778050685671,26.39,81455.31,0.01,0.42469,0.00168,3.4663]
[1778050690705,26.38,81455.58,0.01,0.4251,0.00168,3.467]
[1778050694734,26.37,81456.44,0.01,0.42652,0.00168,3.46938]
[1778050695741,26.37,81459.4,0.01,0.4315,0.00168,3.47739]
[1778050700776,26.36,81456.61,0.01,0.42679,0.00168,3.46983]
[1778050704803,26.36,81451.57,0.01,0.41831,0.00168,3.45495]
[1778050706818,26.35,81450.17,0.01,0.41593,0.00167,3.4505]
[1778050707825,26.34,81445.05,0.01,0.40737,0.00167,3.43336]
[1778050708831,26.34,81443.21,0.01,0.40429,0.00166,3.4268]
[1778050709839,26.33,81442.35,0.01,0.40284,0.00166,3.42363]
[1778050710845,26.33,81447.17,0.01,0.41085,0.00167,3.44054]
[1778050711857,26.32,81449.6,0.01,0.4142,0.00169,3.41928]
[1778050712859,26.31,81451.13,0.01,0.41677,0.00169,3.42415]
[1778050715881,26.3,81452.3,0.01,0.41869,0.00169,3.4277]
[1778050716888,26.29,81453.19,0.01,0.42018,0.00169,3.4304]
[1778050717895,26.28,81456.58,0.01,0.42591,0.0017,3.44031]
[1778050718901,26.28,81457.58,0.01,0.4276,0.0017,3.44308]
[1778050722931,26.26,81456.73,0.01,0.42611,0.0017,3.44063]
[1778050725951,26.26,81455.02,0.01,0.42318,0.0017,3.43569]
[1778050731996,26.24,81455.73,0.01,0.42436,0.0017,3.43769]
[1778050738036,26.23,81455.07,0.01,0.42321,0.0017,3.43572]
[1778050739043,26.23,81454.23,0.01,0.42177,0.0017,3.43323]
[1778050742121,26.23,81456.98,0.01,0.42644,0.0017,3.44118]
[1778050743450,26.23,81456.98,0.01,0.42643,0.0017,3.44117]
[1778050744079,26.22,81456.87,0.01,0.42624,0.0017,3.44085]
[1778050745085,26.22,81461.7,0.01,0.43448,0.00171,3.45375]
[1778050746092,26.22,81462.61,0.01,0.43604,0.00171,3.45602]
[1778050748107,26.22,81463.45,0.01,0.43748,0.00171,3.45806]
[1778050750224,26.22,81468.28,0.01,0.44576,0.00172,3.46894]
[1778050753142,26.22,81469.43,0.01,0.44774,0.00172,3.47131]
[1778050758176,26.22,81469.05,0.01,0.44708,0.00172,3.47054]
[1778050760191,26.22,81463.71,0.01,0.43792,0.00171,3.45869]
[1778050761197,26.22,81459.91,0.01,0.43143,0.00171,3.44914]
[1778050762205,26.22,81461.28,0.01,0.43377,0.00171,3.45269]
[1778050763214,26.22,81462.04,0.01,0.43507,0.00171,3.45461]
[1778050764220,26.22,81461.27,0.01,0.43375,0.00171,3.45266]
[1778050765227,26.22,81462.89,0.01,0.43652,0.00171,3.45671]
[1778050769260,26.22,81464.61,0.01,0.43947,0.00171,3.46081]
[1778050770266,26.22,81468.32,0.01,0.44583,0.00172,3.46903]
[1778050771272,26.22,81469.58,0.01,0.44756,0.00173,3.44254]
[1778050772281,26.22,81468.63,0.01,0.44591,0.00173,3.44058]
[1778050773288,26.22,81467.33,0.01,0.44366,0.00173,3.43781]
[1778050774295,26.22,81469.4,0.01,0.44724,0.00173,3.44218]
[1778050775304,26.22,81470.45,0.01,0.44906,0.00173,3.44428]
[1778050777315,26.22,81473.4,0.01,0.45418,0.00174,3.44982]
[1778050779329,26.22,81469.34,0.01,0.44713,0.00173,3.44204]
[1778050780336,26.22,81466.22,0.01,0.44172,0.00173,3.43533]
[1778050781343,26.21,81467.06,0.01,0.44317,0.00173,3.43719]
[1778050783358,26.21,81465.93,0.01,0.4412,0.00173,3.43464]
[1778050786203,26.19,81458.08,0.01,0.42761,0.00172,3.41479]
[1778050787388,26.19,81455.6,0.01,0.42334,0.00172,3.40769]
[1778050788392,26.18,81454.78,0.01,0.42191,0.00172,3.40523]
[1778050790407,26.17,81453.02,0.01,0.41885,0.00172,3.3998]
[1778050791414,26.16,81452.14,0.01,0.41733,0.00171,3.39703]
[1778050792423,26.16,81449.42,0.01,0.41266,0.00171,3.3882]
[1778050796274,26.15,81448.27,0.01,0.41067,0.00171,3.38429]
[1778050797456,26.15,81445.72,0.01,0.4063,0.0017,3.37537]
[1778050800380,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050800393,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050800549,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050800573,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050800751,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050800783,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050801002,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050801185,26.14,81446.22,0.01,0.40711,0.00171,3.37706]
[1778050801286,26.13,81447.32,0.01,0.40897,0.00171,3.38086]
[1778050802492,26.12,81461.33,0.01,0.43304,0.00173,3.42322]
[1778050803498,26.13,81467.14,0.01,0.44312,0.00174,3.43713]
[1778050804505,26.13,81465.47,0.01,0.44022,0.00173,3.43336]
[1778050807511,26.13,81465.45,0.01,0.44019,0.00173,3.43332]
[1778050807612,26.13,81466.99,0.01,0.44286,0.00174,3.4368]
[1778050809539,26.13,81467.98,0.01,0.44458,0.00174,3.43896]
[1778050810967,26.13,81467.98,0.01,0.44458,0.00174,3.43896]
[1778050811069,26.13,81468.92,0.01,0.44621,0.00174,3.44095]
[1778050813568,26.13,81470.36,0.01,0.44872,0.00174,3.44389]
[1778050814574,26.13,81468.13,0.01,0.44484,0.00174,3.43928]
[1778050815798,26.13,81466.17,0.01,0.44144,0.00174,3.43496]
[1778050817562,26.13,81466.17,0.01,0.44144,0.00174,3.43496]
[1778050817663,26.13,81465.25,0.01,0.43984,0.00173,3.43285]
[1778050818867,26.13,81465.25,0.01,0.43984,0.00173,3.43285]
[1778050818898,26.13,81465.25,0.01,0.43984,0.00173,3.43285]
[1778050818968,26.13,81462.45,0.01,0.43499,0.00173,3.42608]
[1778050820616,26.13,81460.52,0.01,0.43165,0.00173,3.42112]
[1778050823638,26.13,81462.69,0.01,0.43541,0.00173,3.42668]
[1778050825651,26.13,81463.53,0.01,0.43686,0.00173,3.42875]
[1778050828677,26.13,81464.43,0.01,0.43842,0.00173,3.43092]
[1778050831693,26.13,81468.99,0.01,0.44588,0.00175,3.41177]
[1778050832700,26.13,81471.27,0.01,0.44987,0.00175,3.41638]
[1778050834715,26.13,81468.67,0.01,0.44532,0.00175,3.41109]
[1778050835932,26.13,81467.28,0.01,0.44288,0.00175,3.40808]
[1778050839750,26.13,81470.45,0.01,0.44844,0.00175,3.41476]
[1778050844784,26.13,81468.7,0.01,0.44537,0.00175,3.41115]
[1778050845793,26.13,81469.58,0.01,0.44691,0.00175,3.41299]
[1778050847807,26.13,81468.59,0.01,0.44518,0.00175,3.41092]
[1778050848813,26.13,81466.87,0.01,0.44216,0.00175,3.40717]
[1778050850227,26.13,81465.78,0.01,0.44026,0.00175,3.40469]
[1778050851834,26.13,81466.8,0.01,0.44204,0.00175,3.40701]
[1778050856869,26.13,81465.92,0.01,0.4405,0.00175,3.40501]
[1778050857876,26.13,81465.04,0.01,0.43896,0.00175,3.40296]
[1778050859467,26.13,81465.64,0.01,0.44001,0.00175,3.40436]
[1778050859500,26.13,81465.64,0.01,0.44001,0.00175,3.40436]
[1778050859889,26.13,81465.56,0.01,0.43987,0.00175,3.40417]
[1778050860896,26.13,81456.89,0.01,0.42476,0.00174,3.38157]
[1778050862010,26.13,81453.83,0.01,0.41945,0.00173,3.37244]
[1778050863272,26.13,81453.83,0.01,0.41945,0.00173,3.37244]
[1778050863312,26.13,81453.83,0.01,0.41945,0.00173,3.37244]
[1778050863413,26.13,81461.2,0.01,0.43226,0.00174,3.39342]
[1778050864924,26.13,81464.07,0.01,0.43727,0.00175,3.40065]
[1778050866941,26.13,81465.58,0.01,0.43991,0.00175,3.40423]
[1778050867945,26.13,81466.52,0.01,0.44156,0.00175,3.40639]
[1778050868952,26.13,81467.42,0.01,0.44313,0.00175,3.40839]
[1778050873987,26.13,81466.32,0.01,0.44121,0.00175,3.40593]
[1778050876004,26.13,81464.87,0.01,0.43867,0.00175,3.40257]
[1778050876560,26.13,81464.87,0.01,0.43867,0.00175,3.40257]
[1778050876577,26.13,81464.87,0.01,0.43867,0.00175,3.40257]
[1778050877009,26.13,81464.4,0.01,0.43785,0.00175,3.40145]
[1778050878017,26.13,81465.38,0.01,0.43957,0.00175,3.40377]
[1778050879413,26.13,81465.38,0.01,0.43957,0.00175,3.40377]
[1778050879424,26.13,81465.38,0.01,0.43957,0.00175,3.40377]
[1778050880031,26.13,81466.06,0.01,0.44076,0.00175,3.40535]
[1778050884059,26.13,81464.82,0.01,0.43859,0.00175,3.40245]
[1778050885447,26.13,81464.82,0.01,0.43859,0.00175,3.40245]
[1778050885065,26.13,81463.7,0.01,0.43663,0.00175,3.39975]
[1778050885467,26.13,81463.7,0.01,0.43663,0.00175,3.39975]
[1778050886072,26.13,81461.71,0.01,0.43316,0.00174,3.39476]
[1778050887082,26.13,81458.9,0.01,0.42827,0.00174,3.38727]
[1778050888086,26.14,81461.03,0.01,0.43198,0.00174,3.393]
[1778050891107,26.14,81460.75,0.01,0.4309,0.00176,3.36252]
[1778050893122,26.14,81459.48,0.01,0.42868,0.00176,3.3591]
[1778050897149,26.14,81458.63,0.01,0.4272,0.00175,3.35677]
[1778050898156,26.15,81459.41,0.01,0.42857,0.00175,3.35893]
[1778050899163,26.15,81460.29,0.01,0.43012,0.00176,3.36133]
[1778050901177,26.15,81461.03,0.01,0.43142,0.00176,3.3633]
[1778050903191,26.15,81459.45,0.01,0.42865,0.00175,3.35906]
[1778050904198,26.15,81461.97,0.01,0.43308,0.00176,3.36576]
[1778050905233,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050906428,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050906464,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050906624,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050906655,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050907085,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050907125,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050907466,26.15,81468.89,0.01,0.44527,0.00177,3.38202]
[1778050907452,26.15,81480.8,0.01,0.46637,0.00178,3.40255]
[1778050907503,26.15,81480.8,0.01,0.46637,0.00178,3.40255]
[1778050908226,26.16,81480.8,0.01,0.46638,0.00178,3.40256]
[1778050908514,26.16,81480.8,0.01,0.46638,0.00178,3.40256]
[1778050908528,26.16,81480.8,0.01,0.46638,0.00178,3.40256]
[1778050909397,26.16,81480.8,0.01,0.46638,0.00178,3.40256]
[1778050909436,26.16,81480.8,0.01,0.46638,0.00178,3.40256]
[1778050909233,26.16,81486.91,0.01,0.47724,0.00178,3.40939]
[1778050909640,26.16,81486.91,0.01,0.47724,0.00178,3.40939]
[1778050909675,26.16,81486.91,0.01,0.47724,0.00178,3.40939]
[1778050910241,26.17,81488.97,0.01,0.48091,0.00178,3.41113]
[1778050911247,26.17,81487.7,0.01,0.47865,0.00178,3.41009]
[1778050912259,26.17,81488.5,0.01,0.48008,0.00178,3.41076]
[1778050916284,26.19,81489.65,0.01,0.48214,0.00178,3.41164]
[1778050917289,26.2,81488.31,0.01,0.47976,0.00178,3.41061]
[1778050918296,26.2,81489.65,0.01,0.48215,0.00178,3.41164]
[1778050920375,26.21,81489.07,0.01,0.48112,0.00178,3.41122]
[1778050920417,26.21,81489.07,0.01,0.48112,0.00178,3.41122]
[1778050920414,26.21,81490.0,0.01,0.48278,0.00178,3.4119]
[1778050922324,26.23,81490.87,0.01,0.48433,0.00178,3.41248]
[1778050923332,26.23,81491.83,0.01,0.48604,0.00178,3.41306]
[1778050924387,26.23,81491.83,0.01,0.48604,0.00178,3.41306]
[1778050924411,26.23,81491.83,0.01,0.48604,0.00178,3.41306]
[1778050924441,26.24,81492.28,0.01,0.48684,0.00178,3.41332]
[1778050925739,26.24,81492.28,0.01,0.48684,0.00177,3.41332]
[1778050925767,26.24,81492.28,0.01,0.48684,0.00177,3.41332]
[1778050926352,26.24,81480.5,0.01,0.46596,0.00177,3.40225]
[1778050927360,26.25,81477.5,0.01,0.46066,0.00177,3.39794]
[1778050929530,26.25,81477.22,0.01,0.46017,0.00177,3.39751]
[1778050929543,26.25,81477.22,0.01,0.46017,0.00177,3.39751]
[1778050930380,26.25,81477.64,0.01,0.46091,0.00177,3.39816]
[1778050932395,26.25,81475.6,0.01,0.45731,0.00177,3.39491]
[1778050933402,26.25,81476.31,0.01,0.45857,0.00177,3.39607]
[1778050937430,26.25,81475.51,0.01,0.45715,0.00177,3.39476]
[1778050942464,26.25,81475.81,0.01,0.45768,0.00177,3.39526]
[1778050943473,26.25,81474.84,0.01,0.45597,0.00176,3.39363]
[1778050944691,26.25,81475.49,0.01,0.45712,0.00177,3.39473]
[1778050944783,26.25,81475.49,0.01,0.45712,0.00177,3.39473]
[1778050945490,26.25,81473.91,0.01,0.45433,0.00176,3.392]
[1778050946496,26.25,81463.35,0.01,0.43575,0.00175,3.36959]
[1778050947504,26.25,81461.89,0.01,0.43319,0.00175,3.36592]
[1778050949578,26.25,81461.86,0.01,0.43315,0.00175,3.36585]
[1778050949609,26.25,81461.86,0.01,0.43315,0.00175,3.36585]
[1778050949621,26.25,81462.42,0.01,0.43413,0.00175,3.36728]
[1778050951533,26.25,81463.07,0.01,0.4347,0.00177,3.33895]
[1778050952539,26.25,81466.6,0.01,0.44095,0.00177,3.34739]
[1778050953546,26.25,81467.65,0.01,0.44281,0.00177,3.34974]
[1778050957404,26.25,81481.15,0.01,0.46683,0.00178,3.37344]
[1778050959498,26.25,81481.15,0.01,0.46683,0.00178,3.37344]
[1778050958581,26.26,81483.28,0.01,0.47064,0.00179,3.37606]
[1778050959599,26.26,81485.17,0.01,0.47401,0.00179,3.37812]
[1778050961601,26.26,81487.05,0.01,0.47737,0.00179,3.37994]
[1778050963616,26.26,81484.34,0.01,0.47253,0.00179,3.37725]
[1778050964622,26.26,81483.62,0.01,0.47125,0.00179,3.37645]
[1778050969659,26.28,81482.88,0.01,0.46995,0.00178,3.37561]
[1778050974694,26.31,81482.38,0.01,0.4691,0.00178,3.37503]
[1778050978727,26.33,81478.52,0.01,0.46226,0.00178,3.36987]
[1778050979729,26.33,81475.66,0.01,0.45717,0.00178,3.36539]
[1778050981743,26.33,81478.42,0.01,0.46207,0.00178,3.36972]
[1778050983757,26.35,81479.86,0.01,0.46466,0.00178,3.3718]
[1778050985771,26.36,81477.52,0.01,0.46052,0.00178,3.3684]
[1778050987786,26.37,81478.34,0.01,0.46199,0.00177,3.36965]
[1778050992821,26.39,81481.59,0.01,0.46779,0.00178,3.37412]
[1778050994398,26.39,81481.59,0.01,0.46779,0.00178,3.37412]
[1778050994419,26.39,81481.59,0.01,0.46779,0.00178,3.37412]
[1778050994499,26.39,81486.88,0.01,0.47719,0.00178,3.37985]
[1778050996848,26.39,81485.66,0.01,0.47502,0.00178,3.37869]
[1778050997856,26.39,81484.93,0.01,0.47372,0.00178,3.37795]
[1778051001738,26.39,81485.23,0.01,0.47425,0.00178,3.37826]
[1778051001775,26.39,81485.23,0.01,0.47425,0.00178,3.37826]
[1778051001885,26.39,81488.76,0.01,0.48053,0.00178,3.38143]
[1778051003918,26.39,81488.97,0.01,0.48091,0.00178,3.38159]
[1778051003947,26.39,81488.97,0.01,0.48091,0.00178,3.38159]
[1778051004513,26.39,81488.97,0.01,0.48091,0.00178,3.38159]
[1778051004548,26.39,81488.97,0.01,0.48091,0.00178,3.38159]
[1778051004048,26.39,81498.9,0.01,0.49859,0.00178,3.38586]
[1778051004905,26.39,81499.32,0.01,0.49934,0.00178,3.38589]
[1778051005913,26.39,81505.53,0.01,0.5104,0.00178,3.38501]
[1778051006920,26.4,81510.94,0.01,0.52002,0.00178,3.38212]
[1778051009398,26.4,81511.04,0.01,0.52019,0.00178,3.38204]
[1778051009499,26.4,81511.83,0.01,0.5216,0.00178,3.38145]
[1778051011954,26.41,81513.35,0.01,0.5245,0.00179,3.35031]
[1778051013968,26.42,81514.78,0.01,0.52705,0.00179,3.34898]
[1778051014975,26.42,81514.01,0.01,0.52567,0.00179,3.34972]
[1778051015983,26.42,81517.67,0.01,0.53222,0.00179,3.34587]
[1778051016990,26.43,81519.46,0.01,0.53541,0.00179,3.34366]
[1778051017997,26.43,81516.41,0.01,0.52996,0.00179,3.3473]
[1778051019003,26.43,81514.91,0.01,0.52727,0.00179,3.34886]
[1778051020013,26.44,81517.34,0.01,0.53161,0.00179,3.34626]
[1778051022025,26.45,81515.4,0.01,0.52813,0.00179,3.34838]
[1778051027060,26.48,81512.34,0.01,0.52263,0.00179,3.3512]
[1778051028067,26.49,81508.59,0.01,0.51592,0.00179,3.35377]
[1778051030081,26.5,81507.18,0.01,0.51339,0.00179,3.3545]
[1778051034109,26.51,81504.98,0.01,0.50945,0.00179,3.35536]
[1778051035116,26.51,81506.12,0.01,0.51149,0.00179,3.35495]
[1778051040152,26.5,81504.55,0.01,0.50869,0.00179,3.35548]
[1778051041158,26.5,81502.46,0.01,0.50495,0.00179,3.35594]
[1778051042165,26.5,81504.05,0.01,0.50779,0.00179,3.35562]
[1778051043173,26.5,81505.15,0.01,0.50976,0.00179,3.3553]
[1778051044179,26.5,81506.0,0.01,0.51128,0.00179,3.355]
[1778051046193,26.5,81505.21,0.01,0.50987,0.00179,3.35528]
[1778051047200,26.5,81504.25,0.01,0.50815,0.00179,3.35557]
[1778051049214,26.5,81506.43,0.01,0.51205,0.00179,3.35483]
[1778051050221,26.5,81509.04,0.01,0.51672,0.00179,3.35352]
[1778051051229,26.51,81510.36,0.01,0.51907,0.00179,3.35268]
[1778051054251,26.51,81513.48,0.01,0.52465,0.00179,3.35024]
[1778051055448,26.51,81513.48,0.01,0.52465,0.00179,3.35024]
[1778051055549,26.51,81514.33,0.01,0.52616,0.00178,3.34946]
[1778051057271,26.51,81513.57,0.01,0.52481,0.00179,3.35016]
[1778051058277,26.51,81515.29,0.01,0.52788,0.00178,3.34852]
[1778051059285,26.51,81516.91,0.01,0.53077,0.00178,3.3468]
[1778051060292,26.51,81519.2,0.01,0.53485,0.00178,3.34407]
[1778051061299,26.51,81521.16,0.01,0.53833,0.00178,3.34146]
[1778051065326,26.53,81520.43,0.01,0.53701,0.00178,3.34248]
[1778051067342,26.54,81515.82,0.01,0.52878,0.00178,3.348]
[1778051068349,26.55,81509.29,0.01,0.51714,0.00178,3.35338]
[1778051069356,26.55,81507.28,0.01,0.51355,0.00178,3.35446]
[1778051071370,26.57,81508.03,0.01,0.515,0.0018,3.32397]
[1778051073389,26.58,81509.34,0.01,0.51735,0.0018,3.32323]
[1778051074394,26.58,81513.97,0.01,0.52568,0.0018,3.31967]
[1778051076443,26.58,81514.14,0.01,0.52598,0.0018,3.31951]
[1778051076507,26.58,81499.85,0.01,0.50027,0.0018,3.32599]
[1778051077412,26.58,81499.85,0.01,0.50027,0.0018,3.32599]
[1778051078420,26.58,81501.23,0.01,0.50276,0.0018,3.32596]
[1778051080433,26.58,81499.9,0.01,0.50036,0.0018,3.32599]
[1778051081440,26.58,81501.23,0.01,0.50276,0.0018,3.32596]
[1778051083454,26.58,81500.51,0.01,0.50146,0.0018,3.32599]
[1778051084461,26.58,81501.5,0.01,0.50324,0.0018,3.32594]
[1778051086475,26.57,81502.74,0.01,0.50548,0.0018,3.32579]
[1778051087483,26.57,81499.71,0.01,0.50002,0.0018,3.32598]
[1778051088490,26.57,81494.93,0.01,0.49141,0.0018,3.32502]
[1778051089497,26.57,81494.06,0.01,0.48985,0.0018,3.32467]
[1778051090574,26.57,81494.06,0.01,0.48985,0.0018,3.32467]
[1778051090601,26.57,81494.06,0.01,0.48985,0.0018,3.32467]
[1778051090607,26.57,81488.28,0.01,0.47945,0.0018,3.3211]
[1778051095404,26.57,81488.86,0.01,0.48048,0.0018,3.32156]
[1778051095426,26.57,81488.86,0.01,0.48048,0.0018,3.32156]
[1778051095538,26.57,81488.5,0.01,0.47984,0.0018,3.32127]
[1778051097253,26.57,81488.3,0.01,0.47947,0.0018,3.32111]
[1778051097568,26.56,81488.28,0.01,0.47944,0.0018,3.3211]
[1778051098564,26.56,81449.51,0.01,0.41033,0.00176,3.2396]
[1778051099324,26.56,81449.51,0.01,0.41033,0.00176,3.2396]
[1778051099539,26.56,81449.51,0.01,0.41033,0.00176,3.2396]
[1778051099640,26.56,81435.88,0.01,0.38656,0.00173,3.18809]
[1778051100578,26.56,81435.88,0.01,0.38656,0.00173,3.18809]
[1778051100582,26.56,81435.88,0.01,0.38656,0.00173,3.18809]
[1778051100711,26.56,81435.88,0.01,0.38656,0.00173,3.18809]
[1778051100982,26.56,81435.88,0.01,0.38656,0.00173,3.18809]
[1778051101192,26.56,81435.88,0.01,0.38656,0.00173,3.18809]
[1778051101585,26.56,81438.83,0.01,0.39166,0.00174,3.20019]
[1778051102591,26.56,81447.39,0.01,0.4066,0.00175,3.23233]
[1778051103598,26.56,81449.77,0.01,0.41078,0.00176,3.24047]
[1778051107559,26.56,81450.47,0.01,0.41201,0.00176,3.24279]
[1778051109641,26.56,81452.73,0.01,0.41599,0.00176,3.25009]
[1778051110614,26.56,81452.73,0.01,0.41599,0.00176,3.25009]
[1778051112662,26.56,81453.67,0.01,0.41765,0.00176,3.25303]
[1778051115687,26.56,81454.91,0.01,0.41984,0.00177,3.25681]
[1778051119711,26.56,81456.47,0.01,0.42259,0.00177,3.26144]
[1778051120918,26.56,81456.47,0.01,0.42259,0.00177,3.26144]
[1778051120954,26.56,81456.47,0.01,0.42259,0.00177,3.26144]
[1778051121019,26.56,81464.87,0.01,0.4375,0.00178,3.28368]
[1778051121833,26.56,81472.79,0.01,0.45164,0.00179,3.30042]
[1778051123761,26.57,81475.22,0.01,0.45599,0.00179,3.30473]
[1778051125692,26.57,81475.22,0.01,0.45599,0.00179,3.30473]
[1778051125712,26.57,81475.22,0.01,0.45599,0.00179,3.30473]
[1778051125795,26.57,81478.79,0.01,0.46239,0.00179,3.31034]
[1778051128788,26.57,81479.32,0.01,0.46334,0.00179,3.3111]
[1778051128840,26.57,81479.32,0.01,0.46334,0.00179,3.3111]
[1778051128930,26.57,81476.22,0.01,0.45778,0.00179,3.30639]
[1778051130795,26.57,81475.09,0.01,0.45576,0.00179,3.30451]
[1778051131806,26.57,81472.96,0.01,0.4515,0.0018,3.27015]
[1778051132823,26.57,81471.73,0.01,0.44928,0.0018,3.26781]
[1778051134840,26.57,81470.79,0.01,0.44759,0.0018,3.26597]
[1778051136568,26.57,81470.79,0.01,0.44759,0.0018,3.26597]
[1778051136596,26.57,81470.79,0.01,0.44759,0.0018,3.26597]
[1778051136697,26.57,81477.64,0.01,0.45996,0.00181,3.27811]
[1778051137054,26.57,81479.81,0.01,0.46389,0.00181,3.2813]
[1778051138678,26.58,81483.47,0.01,0.47052,0.00181,3.28595]
[1778051143554,26.59,81486.39,0.01,0.47583,0.00181,3.28902]
[1778051145581,26.6,81486.39,0.01,0.47584,0.00181,3.28902]
[1778051145602,26.6,81486.39,0.01,0.47584,0.00181,3.28902]
[1778051145682,26.6,81486.36,0.01,0.47579,0.00181,3.289]
[1778051150945,26.62,81485.87,0.01,0.47492,0.00181,3.28853]
[1778051153966,26.64,81486.67,0.01,0.47638,0.00181,3.2893]
[1778051159001,26.66,81486.51,0.01,0.47611,0.00181,3.28916]
[1778051160019,26.66,81488.54,0.01,0.47979,0.00181,3.29092]
[1778051162021,26.66,81489.61,0.01,0.48172,0.00181,3.29174]
[1778051163035,26.66,81495.57,0.01,0.49251,0.00181,3.29486]
[1778051164035,26.66,81493.12,0.01,0.48808,0.00181,3.29387]
[1778051165344,26.66,81493.12,0.01,0.48808,0.00181,3.29387]
[1778051165416,26.66,81493.12,0.01,0.48808,0.00181,3.29387]
[1778051165527,26.66,81493.12,0.01,0.48808,0.00181,3.29387]
[1778051165570,26.66,81493.12,0.01,0.48808,0.00181,3.29387]
[1778051165577,26.66,81497.25,0.01,0.49556,0.00181,3.2953]
[1778051166580,26.66,81497.25,0.01,0.49556,0.00181,3.2953]
[1778051166611,26.66,81497.25,0.01,0.49556,0.00181,3.2953]
[1778051166681,26.66,81500.07,0.01,0.50067,0.00181,3.29562]
[1778051168064,26.67,81500.84,0.01,0.50206,0.00181,3.29561]
[1778051169072,26.67,81498.19,0.01,0.49726,0.00181,3.29547]
[1778051170077,26.67,81495.82,0.01,0.49297,0.00181,3.29494]
[1778051171084,26.68,81497.87,0.01,0.49668,0.00181,3.29542]
[1778051176121,26.69,81492.03,0.01,0.48612,0.00181,3.2933]
[1778051177127,26.69,81491.0,0.01,0.48426,0.00181,3.29269]
[1778051180403,26.7,81490.95,0.01,0.48418,0.00181,3.29266]
[1778051180417,26.7,81490.95,0.01,0.48418,0.00181,3.29266]
[1778051180505,26.71,81493.72,0.01,0.48919,0.00181,3.29415]
[1778051184176,26.73,81492.83,0.01,0.48759,0.00181,3.29373]
[1778051185435,26.73,81492.83,0.01,0.48759,0.00181,3.29373]
[1778051185481,26.73,81492.83,0.01,0.48759,0.00181,3.29373]
[1778051185655,26.73,81492.83,0.01,0.48759,0.00181,3.29373]
[1778051185693,26.73,81492.83,0.01,0.48759,0.00181,3.29373]
[1778051185756,26.74,81490.42,0.01,0.48324,0.0018,3.29232]
[1778051187200,26.74,81483.63,0.01,0.471,0.0018,3.28625]
[1778051188204,26.74,81481.32,0.01,0.46685,0.0018,3.28348]
[1778051189211,26.74,81479.79,0.01,0.46409,0.0018,3.28145]
[1778051190446,26.74,81479.79,0.01,0.46409,0.0018,3.28145]
[1778051190480,26.74,81479.79,0.01,0.46409,0.0018,3.28145]
[1778051190548,26.74,81475.56,0.01,0.45649,0.0018,3.27502]
[1778051191226,26.74,81475.56,0.01,0.45607,0.00181,3.24418]
[1778051192233,26.74,81473.89,0.01,0.45305,0.00181,3.24128]
[1778051195253,26.74,81475.37,0.01,0.45573,0.00181,3.24386]
[1778051196260,26.74,81473.84,0.01,0.45296,0.00181,3.24119]
[1778051197267,26.75,81477.69,0.01,0.45994,0.00181,3.24759]
[1778051198442,26.75,81477.69,0.01,0.45994,0.00181,3.24759]
[1778051198456,26.75,81477.69,0.01,0.45994,0.00181,3.24759]
[1778051198544,26.74,81482.39,0.01,0.46847,0.00182,3.25405]
[1778051199317,26.74,81482.39,0.01,0.46847,0.00182,3.25405]
[1778051199354,26.74,81482.39,0.01,0.46847,0.00182,3.25405]
[1778051199385,26.74,81482.42,0.01,0.46852,0.00182,3.25409]
[1778051201695,26.74,81482.42,0.01,0.46852,0.00182,3.25409]
[1778051201729,26.74,81482.42,0.01,0.46852,0.00182,3.25409]
[1778051201295,26.75,81485.1,0.01,0.4734,0.00182,3.2571]
[1778051202303,26.75,81485.61,0.01,0.47433,0.00182,3.25762]
[1778051203309,26.76,81486.51,0.01,0.47597,0.00182,3.2585]
[1778051208344,26.79,81486.99,0.01,0.47687,0.00182,3.25895]
[1778051212373,26.8,81485.8,0.01,0.47472,0.00182,3.25784]
[1778051215393,26.82,81483.76,0.01,0.47104,0.00181,3.25571]
[1778051216403,26.82,81477.78,0.01,0.46021,0.00181,3.24782]
[1778051218415,26.82,81477.07,0.01,0.45893,0.00181,3.24673]
[1778051219422,26.82,81475.72,0.01,0.45649,0.00181,3.24455]
[1778051220447,26.82,81475.72,0.01,0.45649,0.00181,3.24455]
[1778051220465,26.82,81475.72,0.01,0.45649,0.00181,3.24455]
[1778051220531,26.82,81476.98,0.01,0.45876,0.00181,3.24659]
[1778051222442,26.82,81477.66,0.01,0.45999,0.00181,3.24764]
[1778051224459,26.82,81478.64,0.01,0.46177,0.00181,3.2491]
[1778051227478,26.82,81479.74,0.01,0.46376,0.00181,3.25067]
[1778051230549,26.82,81479.72,0.01,0.46372,0.00181,3.25064]
[1778051230588,26.82,81479.72,0.01,0.46372,0.00181,3.25064]
[1778051230602,26.82,81475.45,0.01,0.456,0.00181,3.2441]
[1778051232513,26.81,81473.96,0.01,0.45329,0.00181,3.24152]
[1778051233521,26.81,81475.17,0.01,0.45548,0.00181,3.24362]
[1778051235535,26.81,81473.73,0.01,0.45287,0.00181,3.24111]
[1778051240570,26.81,81473.33,0.01,0.45215,0.00181,3.24039]
[1778051241576,26.81,81477.89,0.01,0.4604,0.00181,3.24798]
[1778051242692,26.81,81479.59,0.01,0.46347,0.00181,3.25045]
[1778051245605,26.81,81478.09,0.01,0.46076,0.00181,3.24828]
[1778051248625,26.81,81477.33,0.01,0.45938,0.00181,3.24712]
[1778051251646,26.81,81477.82,0.01,0.45988,0.00183,3.21677]
[1778051255674,26.83,81476.92,0.01,0.45827,0.00182,3.2154]
[1778051258141,26.85,81476.98,0.01,0.4584,0.00182,3.21551]
[1778051258696,26.85,81479.58,0.01,0.46316,0.00183,3.2194]
[1778051260712,26.86,81477.8,0.01,0.45992,0.00182,3.2168]
[1778051261717,26.86,81479.56,0.01,0.46313,0.00182,3.21938]
[1778051265746,26.86,81478.86,0.01,0.46185,0.00182,3.21838]
[1778051267758,26.86,81476.74,0.01,0.45798,0.00182,3.21514]
[1778051272819,26.86,81476.99,0.01,0.45844,0.00182,3.21554]
[1778051273519,26.86,81477.31,0.01,0.45902,0.00182,3.21604]
[1778051273801,26.86,81477.27,0.01,0.45895,0.00182,3.21598]
[1778051274809,26.86,81485.53,0.01,0.47403,0.00183,3.22659]
[1778051275031,26.86,81485.53,0.01,0.47403,0.00183,3.22659]
[1778051275422,26.86,81485.53,0.01,0.47403,0.00183,3.22659]
[1778051275815,26.86,81489.38,0.01,0.48108,0.00183,3.22995]
[1778051276821,26.86,81492.44,0.01,0.48668,0.00183,3.23191]
[1778051277829,26.86,81495.52,0.01,0.49233,0.00183,3.23324]
[1778051278836,26.87,81496.29,0.01,0.49374,0.00183,3.23347]
[1778051279844,26.87,81497.84,0.01,0.49658,0.00183,3.23381]
[1778051280388,26.87,81497.84,0.01,0.49658,0.00183,3.23381]
[1778051280853,26.88,81497.93,0.01,0.49674,0.00183,3.23382]
[1778051282867,26.88,81494.56,0.01,0.49058,0.00183,3.23289]
[1778051283480,26.88,81494.56,0.01,0.49058,0.00183,3.23289]
[1778051283581,26.89,81492.62,0.01,0.48703,0.00183,3.23201]
[1778051284627,26.89,81492.62,0.01,0.48703,0.00183,3.23201]
[1778051284728,26.89,81487.3,0.01,0.4773,0.00183,3.22827]
[1778051285419,26.89,81487.3,0.01,0.4773,0.00183,3.22827]
[1778051285452,26.89,81487.3,0.01,0.4773,0.00183,3.22827]
[1778051285520,26.9,81486.34,0.01,0.47555,0.00183,3.2274]
[1778051286894,26.9,81484.54,0.01,0.47227,0.00183,3.22559]
[1778051287901,26.91,81483.49,0.01,0.47036,0.00182,3.22443]
[1778051290923,26.93,81482.62,0.01,0.4688,0.00182,3.22343]
[1778051293944,26.94,81484.12,0.01,0.47155,0.00182,3.22516]
[1778051294951,26.95,81489.19,0.01,0.4808,0.00182,3.22984]
[1778051295957,26.95,81491.76,0.01,0.48549,0.00183,3.23155]
[1778051299801,26.96,81493.49,0.01,0.48865,0.00182,3.23245]
[1778051300994,26.97,81494.4,0.01,0.49032,0.00182,3.23284]
[1778051302001,26.97,81492.88,0.01,0.48754,0.00182,3.23215]
[1778051303009,26.97,81493.68,0.01,0.48901,0.00182,3.23253]
[1778051304017,26.98,81496.4,0.01,0.49397,0.00182,3.2335]
[1778051305548,26.98,81496.4,0.01,0.49397,0.00182,3.2335]
[1778051305584,26.98,81496.4,0.01,0.49397,0.00182,3.2335]
[1778051305650,26.98,81497.01,0.01,0.49508,0.00182,3.23365]
[1778051307796,26.98,81497.01,0.01,0.49508,0.00182,3.23365]
[1778051307821,26.98,81497.01,0.01,0.49508,0.00182,3.23365]
[1778051307040,26.99,81498.58,0.01,0.49795,0.00182,3.23391]
[1778051308044,27.0,81501.22,0.01,0.50276,0.00182,3.23398]
[1778051309873,27.0,81502.87,0.01,0.50577,0.00182,3.23379]
[1778051311065,27.0,81502.87,0.01,0.50581,0.00184,3.20254]
[1778051316101,27.01,81503.71,0.01,0.50736,0.00184,3.20237]
[1778051317115,27.01,81504.39,0.01,0.50861,0.00184,3.20219]
[1778051318179,27.01,81508.02,0.01,0.51528,0.00184,3.20073]
[1778051319185,27.01,81513.11,0.01,0.52463,0.00184,3.19717]
[1778051320427,27.01,81513.11,0.01,0.52463,0.00184,3.19717]
[1778051320447,27.01,81513.11,0.01,0.52463,0.00184,3.19717]
[1778051320528,27.02,81513.31,0.01,0.52499,0.00184,3.197]
[1778051323209,27.03,81514.84,0.01,0.52779,0.00183,3.19557]
[1778051328243,27.05,81513.93,0.01,0.5261,0.00183,3.19645]
[1778051329250,27.05,81518.82,0.01,0.53506,0.00183,3.19113]
[1778051331560,27.05,81519.13,0.01,0.53562,0.00183,3.19074]
[1778051331600,27.05,81519.13,0.01,0.53562,0.00183,3.19074]
[1778051331661,27.06,81518.75,0.01,0.53492,0.00183,3.19122]
[1778051332118,27.06,81518.75,0.01,0.53492,0.00183,3.19122]
[1778051333408,27.06,81518.75,0.01,0.53491,0.00183,3.19123]
[1778051333510,27.07,81520.86,0.01,0.53876,0.00183,3.18845]
[1778051335374,27.07,81520.86,0.01,0.53875,0.00183,3.18846]
[1778051335475,27.08,81521.92,0.01,0.54068,0.00183,3.18695]
[1778051337306,27.09,81521.19,0.01,0.53933,0.00182,3.18801]
[1778051339320,27.1,81523.47,0.01,0.54348,0.00182,3.18465]
[1778051340327,27.11,81524.55,0.01,0.54543,0.00182,3.18293]
[1778051342342,27.12,81523.51,0.01,0.54352,0.00182,3.18461]
[1778051343349,27.12,81521.37,0.01,0.53961,0.00182,3.1878]
[1778051345363,27.13,81522.36,0.01,0.54141,0.00182,3.18637]
[1778051348387,27.13,81523.96,0.01,0.54432,0.00182,3.18392]
[1778051349393,27.13,81529.33,0.01,0.55408,0.00181,3.17444]
[1778051350401,27.13,81524.29,0.01,0.54492,0.00182,3.18339]
[1778051351408,27.13,81519.93,0.01,0.53698,0.00182,3.18978]
[1778051352415,27.13,81521.05,0.01,0.53902,0.00182,3.18826]
[1778051353421,27.13,81522.64,0.01,0.54191,0.00182,3.18596]
[1778051354429,27.13,81524.23,0.01,0.54481,0.00182,3.18349]
[1778051355436,27.13,81524.91,0.01,0.54604,0.00182,3.18238]
[1778051356443,27.13,81528.21,0.01,0.55204,0.00182,3.17658]
[1778051357450,27.13,81531.79,0.01,0.55853,0.00181,3.16947]
[1778051359464,27.14,81534.25,0.01,0.56297,0.00181,3.16411]
[1778051362484,27.15,81533.43,0.01,0.56147,0.00181,3.16597]
[1778051363492,27.15,81532.28,0.01,0.55938,0.00181,3.16847]
[1778051368527,27.16,81531.25,0.01,0.55749,0.00181,3.17067]
[1778051371548,27.17,81530.88,0.01,0.55735,0.00183,3.13957]
[1778051372555,27.17,81529.73,0.01,0.55525,0.00183,3.1419]
[1778051374569,27.18,81526.44,0.01,0.54922,0.00183,3.14806]
[1778051375574,27.18,81525.02,0.01,0.54662,0.00183,3.1505]
[1778051376582,27.18,81523.99,0.01,0.54473,0.00183,3.15218]
[1778051378597,27.18,81529.36,0.01,0.55456,0.00183,3.14264]
[1778051379604,27.18,81532.24,0.01,0.55982,0.00182,3.13673]
[1778051382624,27.18,81533.23,0.01,0.56163,0.00182,3.13457]
[1778051384638,27.18,81532.61,0.01,0.5605,0.00182,3.13593]
[1778051387664,27.18,81533.71,0.01,0.5625,0.00182,3.1335]
[1778051389674,27.18,81532.5,0.01,0.5603,0.00182,3.13617]
[1778051394711,27.18,81532.15,0.01,0.55966,0.00183,3.13692]
[1778051395716,27.18,81533.39,0.01,0.56192,0.00182,3.13422]
[1778051396723,27.18,81540.1,0.01,0.57412,0.00181,3.11785]
[1778051397733,27.18,81541.35,0.01,0.57639,0.00181,3.11448]
[1778051399746,27.18,81538.07,0.01,0.57044,0.00182,3.12311]
[1778051400754,27.18,81536.05,0.01,0.56676,0.00182,3.12808]
[1778051403778,27.18,81535.33,0.01,0.56545,0.00182,3.12979]
[1778051404781,27.18,81534.71,0.01,0.56432,0.00182,3.13123]
[1778051406800,27.18,81537.06,0.01,0.5686,0.00182,3.12563]
[1778051409820,27.18,81536.4,0.01,0.5674,0.00182,3.12724]
[1778051410827,27.18,81535.53,0.01,0.56582,0.00182,3.12932]
[1778051411835,27.18,81536.36,0.01,0.56733,0.00182,3.12734]
[1778051412842,27.18,81534.68,0.01,0.56427,0.00182,3.1313]
[1778051416869,27.18,81535.63,0.01,0.566,0.00182,3.12908]
[1778051418883,27.18,81536.28,0.01,0.56718,0.00182,3.12753]
[1778051419890,27.18,81534.53,0.01,0.56399,0.00182,3.13165]
[1778051420915,27.18,81533.42,0.01,0.56197,0.00182,3.13416]
[1778051421906,27.18,81529.06,0.01,0.55401,0.00183,3.14322]
[1778051425933,27.19,81527.6,0.01,0.55132,0.00183,3.146]
[1778051430968,27.21,81527.53,0.01,0.55116,0.00183,3.14616]
[1778051431976,27.21,81527.62,0.01,0.55183,0.00185,3.11386]
[1778051432982,27.22,81526.75,0.01,0.55021,0.00185,3.11546]
[1778051437011,27.23,81525.82,0.01,0.54847,0.00185,3.11713]
[1778051438018,27.23,81525.09,0.01,0.54712,0.00185,3.11838]
[1778051443056,27.25,81523.78,0.01,0.54466,0.00185,3.12055]
[1778051444061,27.25,81522.69,0.01,0.54265,0.00185,3.12225]
[1778051445069,27.25,81523.45,0.01,0.54405,0.00185,3.12107]
[1778051447081,27.25,81522.77,0.01,0.54279,0.00185,3.12213]
[1778051448090,27.26,81522.0,0.01,0.54136,0.00185,3.12329]
[1778051449096,27.26,81521.36,0.01,0.54018,0.00185,3.12422]
[1778051452116,27.26,81518.78,0.01,0.5354,0.00185,3.12769]
[1778051457151,27.28,81519.81,0.01,0.53729,0.00185,3.12638]
[1778051458158,27.28,81521.01,0.01,0.5395,0.00185,3.12474]
[1778051460949,27.29,81519.42,0.01,0.53655,0.00185,3.1269]
[1778051462188,27.29,81518.06,0.01,0.53403,0.00185,3.1286]
[1778051464202,27.3,81518.78,0.01,0.53535,0.00185,3.12773]
[1778051469236,27.31,81519.12,0.01,0.53596,0.00185,3.12731]
[1778051473264,27.32,81526.07,0.01,0.54877,0.00184,3.11685]
[1778051474271,27.32,81529.6,0.01,0.55526,0.00184,3.1103]
[1778051475282,27.32,81536.15,0.01,0.56727,0.00183,3.09597]
[1778051477293,27.32,81536.78,0.01,0.56842,0.00183,3.09445]
[1778051478298,27.32,81543.18,0.01,0.58007,0.00182,3.07752]
[1778051479306,27.32,81553.06,0.01,0.59794,0.0018,3.04623]
[1778051480936,27.32,81553.06,0.01,0.59794,0.0018,3.04623]
[1778051480958,27.32,81553.06,0.01,0.59794,0.0018,3.04623]
[1778051481038,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051481184,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051481260,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051481308,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051481405,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051481782,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051481806,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051481991,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051482013,27.32,81554.34,0.01,0.60024,0.0018,3.04173]
[1778051482093,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482204,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482225,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482417,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482436,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482620,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482646,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482860,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482885,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051483073,27.32,81563.0,0.01,0.6157,0.00178,3.00868]
[1778051482961,27.32,81570.75,0.01,0.62939,0.00176,2.97532]
[1778051483283,27.32,81570.75,0.01,0.62939,0.00176,2.97532]
[1778051483312,27.32,81570.75,0.01,0.62939,0.00176,2.97532]
[1778051483385,27.32,81569.95,0.01,0.628,0.00176,2.97889]
[1778051484341,27.32,81569.95,0.01,0.628,0.00176,2.97889]
[1778051485494,27.32,81569.95,0.01,0.628,0.00176,2.97889]
[1778051485514,27.32,81569.95,0.01,0.628,0.00176,2.97889]
[1778051485595,27.32,81569.34,0.01,0.62692,0.00176,2.98161]
[1778051487361,27.32,81570.54,0.01,0.62904,0.00176,2.97621]
[1778051488368,27.32,81572.55,0.01,0.63257,0.00175,2.96699]
[1778051489375,27.32,81571.89,0.01,0.63142,0.00175,2.97003]
[1778051491390,27.31,81571.52,0.01,0.63208,0.00177,2.93784]
[1778051492586,27.31,81571.52,0.01,0.63208,0.00177,2.93784]
[1778051492623,27.31,81571.52,0.01,0.63208,0.00177,2.93784]
[1778051492784,27.31,81571.52,0.01,0.63208,0.00177,2.93784]
[1778051492806,27.31,81571.52,0.01,0.63208,0.00177,2.93784]
[1778051493022,27.31,81571.52,0.01,0.63208,0.00177,2.93784]
[1778051493043,27.31,81571.52,0.01,0.63208,0.00177,2.93784]
[1778051492886,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493303,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493341,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493509,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493521,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493724,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493758,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493938,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051493968,27.31,81570.13,0.01,0.62961,0.00177,2.94421]
[1778051494039,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494230,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494268,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494449,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494477,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494655,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494686,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494861,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494894,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051495064,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051495104,27.31,81570.02,0.01,0.62942,0.00177,2.9447]
[1778051494962,27.31,81570.45,0.01,0.63018,0.00177,2.94275]
[1778051495424,27.31,81570.45,0.01,0.63018,0.00177,2.94275]
[1778051495439,27.31,81570.45,0.01,0.63018,0.00177,2.94275]
[1778051495826,27.31,81570.45,0.01,0.63018,0.00177,2.94275]
[1778051495865,27.31,81570.45,0.01,0.63018,0.00177,2.94275]
[1778051495927,27.31,81569.84,0.01,0.6291,0.00177,2.94552]
[1778051497163,27.31,81569.84,0.01,0.6291,0.00177,2.94552]
[1778051497206,27.31,81569.84,0.01,0.6291,0.00177,2.94552]
[1778051497431,27.31,81569.62,0.01,0.62871,0.00178,2.94651]
[1778051498438,27.31,81567.71,0.01,0.62531,0.00178,2.95502]
[1778051499445,27.31,81562.74,0.01,0.61643,0.00179,2.97615]
[1778051500657,27.31,81562.74,0.01,0.61643,0.00179,2.97615]
[1778051500678,27.31,81562.74,0.01,0.61643,0.00179,2.97615]
[1778051500758,27.32,81553.89,0.01,0.60045,0.00181,3.0101]
[1778051501898,27.32,81553.89,0.01,0.60045,0.00181,3.0101]
[1778051501919,27.32,81553.89,0.01,0.60045,0.00181,3.0101]
[1778051502000,27.32,81552.97,0.01,0.59878,0.00182,3.01336]
[1778051503479,27.32,81554.3,0.01,0.60119,0.00181,3.00865]
[1778051504482,27.32,81553.46,0.01,0.59966,0.00181,3.01166]
[1778051506983,27.32,81553.74,0.01,0.60017,0.00181,3.01066]
[1778051507017,27.32,81553.74,0.01,0.60017,0.00181,3.01066]
[1778051507084,27.32,81554.59,0.01,0.6017,0.00181,3.00763]
[1778051508005,27.32,81554.59,0.01,0.6017,0.00181,3.00763]
[1778051508033,27.32,81554.59,0.01,0.6017,0.00181,3.00763]
[1778051508108,27.32,81552.89,0.01,0.59862,0.00182,3.01367]
[1778051509518,27.32,81552.11,0.01,0.5972,0.00182,3.01638]
[1778051510354,27.32,81552.11,0.01,0.5972,0.00182,3.01638]
[1778051510384,27.32,81552.11,0.01,0.5972,0.00182,3.01638]
[1778051510525,27.32,81554.8,0.01,0.60208,0.00181,3.00688]
[1778051511173,27.32,81554.8,0.01,0.60208,0.00181,3.00688]
[1778051511203,27.32,81554.8,0.01,0.60208,0.00181,3.00688]
[1778051511533,27.32,81556.42,0.01,0.60501,0.00181,3.00095]
[1778051512539,27.32,81558.79,0.01,0.60928,0.0018,2.99197]
[1778051513546,27.32,81559.95,0.01,0.61137,0.0018,2.98745]
[1778051514455,27.32,81559.95,0.01,0.61137,0.0018,2.98745]
[1778051514481,27.32,81559.95,0.01,0.61137,0.0018,2.98745]
[1778051514556,27.32,81559.82,0.01,0.61114,0.0018,2.98796]
[1778051518581,27.32,81558.53,0.01,0.60882,0.0018,2.99297]
[1778051520595,27.32,81559.43,0.01,0.61044,0.0018,2.98949]
[1778051521603,27.32,81560.02,0.01,0.6115,0.0018,2.98718]
[1778051522610,27.32,81561.9,0.01,0.61488,0.00179,2.97967]
[1778051523617,27.32,81563.7,0.01,0.61811,0.00179,2.97228]
[1778051524624,27.32,81564.38,0.01,0.61932,0.00179,2.96944]
[1778051526639,27.32,81563.57,0.01,0.61787,0.00179,2.97282]
[1778051527645,27.32,81564.43,0.01,0.61941,0.00179,2.96923]
[1778051530536,27.32,81564.61,0.01,0.61973,0.00179,2.96847]
[1778051530604,27.32,81564.61,0.01,0.61973,0.00179,2.96847]
[1778051530725,27.32,81564.61,0.01,0.61973,0.00179,2.96847]
[1778051530751,27.32,81564.61,0.01,0.61973,0.00179,2.96847]
[1778051530771,27.32,81568.64,0.01,0.62692,0.00178,2.95102]
[1778051532681,27.32,81571.56,0.01,0.63211,0.00177,2.93776]
[1778051533456,27.32,81571.56,0.01,0.63211,0.00177,2.93776]
[1778051533474,27.32,81571.56,0.01,0.63211,0.00177,2.93776]
[1778051533500,27.32,81571.56,0.01,0.63211,0.00177,2.93776]
[1778051533532,27.32,81571.56,0.01,0.63211,0.00177,2.93776]
[1778051533683,27.32,81571.56,0.01,0.63211,0.00177,2.93776]
[1778051533711,27.32,81571.56,0.01,0.63211,0.00177,2.93776]
[1778051533784,27.32,81573.35,0.01,0.63527,0.00176,2.92939]
[1778051534353,27.32,81573.35,0.01,0.63527,0.00176,2.92939]
[1778051534380,27.32,81573.35,0.01,0.63527,0.00176,2.92939]
[1778051534501,27.32,81573.35,0.01,0.63527,0.00176,2.92939]
[1778051534527,27.32,81573.35,0.01,0.63527,0.00176,2.92939]
[1778051534695,27.32,81573.49,0.01,0.63552,0.00176,2.92872]
[1778051539731,27.32,81576.38,0.01,0.64063,0.00176,2.91477]
[1778051544766,27.32,81578.7,0.01,0.64469,0.00175,2.90327]
[1778051547787,27.32,81571.56,0.01,0.63213,0.00177,2.9377]
[1778051551582,27.31,81572.18,0.01,0.6346,0.00178,2.90046]
[1778051556849,27.31,81572.78,0.01,0.63569,0.00178,2.89758]
[1778051561884,27.3,81570.23,0.01,0.63114,0.00179,2.90945]
[1778051566919,27.3,81562.39,0.01,0.61703,0.00181,2.9436]
[1778051568933,27.3,81556.97,0.01,0.60716,0.00183,2.96508]
[1778051573969,27.32,81557.03,0.01,0.60723,0.00182,2.96493]
[1778051577996,27.32,81549.52,0.01,0.59344,0.00184,2.99169]
[1778051583033,27.32,81547.65,0.01,0.59,0.00185,2.99778]
[1778051586055,27.32,81537.59,0.01,0.57133,0.00186,3.02672]
[1778051591088,27.34,81536.99,0.01,0.57018,0.00186,3.02829]
[1778051596123,27.35,81546.52,0.01,0.58781,0.00185,3.00153]
[1778051601158,27.35,81540.25,0.01,0.57621,0.00186,3.01982]
[1778051606193,27.36,81537.52,0.01,0.57111,0.00186,3.02702]
[1778051611230,27.36,81531.29,0.01,0.56011,0.00189,3.00827]
[1778051614249,27.36,81522.44,0.01,0.54334,0.0019,3.02458]
[1778051616266,27.36,81513.5,0.01,0.52631,0.00191,3.0356]
[1778051622078,27.36,81509.0,0.01,0.51772,0.00191,3.03905]
[1778051627346,27.36,81509.51,0.01,0.51869,0.00191,3.03873]
[1778051632380,27.36,81507.83,0.01,0.51548,0.00191,3.03972]
[1778051637415,27.36,81511.09,0.01,0.52171,0.00191,3.03763]
[1778051642452,27.36,81508.73,0.01,0.5172,0.00191,3.03922]
[1778051647486,27.36,81508.93,0.01,0.51758,0.00191,3.0391]
[1778051652520,27.36,81512.22,0.01,0.52387,0.00191,3.03673]
[1778051657555,27.36,81509.27,0.01,0.51823,0.00191,3.03889]
[1778051663597,27.36,81510.73,0.01,0.52102,0.00191,3.03789]
[1778051668632,27.36,81512.41,0.01,0.52423,0.00191,3.03657]
[1778051671653,27.36,81512.9,0.01,0.52543,0.00193,3.00283]
[1778051676688,27.36,81513.13,0.01,0.52588,0.00193,3.00263]
[1778051681724,27.36,81510.75,0.01,0.52128,0.00193,3.00459]
[1778051686760,27.36,81511.35,0.01,0.52244,0.00193,3.00413]
[1778051690798,27.36,81499.59,0.01,0.49971,0.00193,3.00846]
[1778051693845,27.36,81446.4,0.01,0.39796,0.00187,2.9076]
[1778051695856,27.35,81431.28,0.01,0.36992,0.00183,2.84471]
[1778051700893,27.35,81432.12,0.01,0.37146,0.00183,2.84856]
[1778051702905,27.35,81445.51,0.01,0.39627,0.00187,2.90426]
[1778051708122,27.35,81455.4,0.01,0.41487,0.00189,2.93811]
[1778051708149,27.35,81455.4,0.01,0.41487,0.00189,2.93811]
[1778051708224,27.35,81457.39,0.01,0.41864,0.00189,2.94415]
[1778051709297,27.35,81457.39,0.01,0.41864,0.00189,2.94415]
[1778051709321,27.35,81457.39,0.01,0.41864,0.00189,2.94415]
[1778051708947,27.35,81458.09,0.01,0.41997,0.0019,2.94621]
[1778051709953,27.35,81460.86,0.01,0.42523,0.0019,2.95405]
[1778051710641,27.35,81460.86,0.01,0.42523,0.0019,2.95405]
[1778051710675,27.35,81460.86,0.01,0.42523,0.0019,2.95405]
[1778051710962,27.35,81464.41,0.01,0.43198,0.00191,2.96335]
[1778051711922,27.35,81464.41,0.01,0.43198,0.00191,2.96335]
[1778051711940,27.35,81464.41,0.01,0.43198,0.00191,2.96335]
[1778051712024,27.35,81472.14,0.01,0.44677,0.00192,2.98063]
[1778051713204,27.35,81472.14,0.01,0.44677,0.00192,2.98063]
[1778051713222,27.35,81472.14,0.01,0.44677,0.00192,2.98063]
[1778051713305,27.35,81472.17,0.01,0.44683,0.00192,2.98069]
[1778051714337,27.35,81472.17,0.01,0.44683,0.00192,2.98069]
[1778051714357,27.35,81472.17,0.01,0.44683,0.00192,2.98069]
[1778051714989,27.35,81475.45,0.01,0.45312,0.00192,2.98678]
[1778051715581,27.35,81475.45,0.01,0.45312,0.00192,2.98678]
[1778051715624,27.35,81475.45,0.01,0.45312,0.00192,2.98678]
[1778051715996,27.35,81476.49,0.01,0.45512,0.00192,2.98855]
[1778051716731,27.35,81476.49,0.01,0.45512,0.00192,2.98855]
[1778051716764,27.35,81476.49,0.01,0.45512,0.00192,2.98855]
[1778051717002,27.35,81485.68,0.01,0.47283,0.00193,3.00096]
[1778051717949,27.35,81485.68,0.01,0.47283,0.00193,3.00096]
[1778051717960,27.35,81485.68,0.01,0.47283,0.00193,3.00096]
[1778051718051,27.35,81486.37,0.01,0.47416,0.00193,3.00166]
[1778051719086,27.35,81486.37,0.01,0.47416,0.00193,3.00166]
[1778051719120,27.35,81486.37,0.01,0.47416,0.00193,3.00166]
[1778051719121,27.35,81487.34,0.01,0.47603,0.00193,3.00258]
[1778051720259,27.35,81487.34,0.01,0.47603,0.00193,3.00258]
[1778051720281,27.35,81487.34,0.01,0.47603,0.00193,3.00258]
[1778051720360,27.35,81487.97,0.01,0.47725,0.00193,3.00314]
[1778051721393,27.35,81487.97,0.01,0.47725,0.00193,3.00314]
[1778051721414,27.35,81487.97,0.01,0.47725,0.00193,3.00314]
[1778051722038,27.35,81488.39,0.01,0.47806,0.00193,3.00349]
[1778051722506,27.35,81488.39,0.01,0.47806,0.00193,3.00349]
[1778051722539,27.35,81488.39,0.01,0.47806,0.00193,3.00349]
[1778051723044,27.35,81489.66,0.01,0.48051,0.00193,3.0045]
[1778051723685,27.35,81489.66,0.01,0.48051,0.00193,3.0045]
[1778051723696,27.35,81489.66,0.01,0.48051,0.00193,3.0045]
[1778051724051,27.35,81489.32,0.01,0.47986,0.00193,3.00424]
[1778051724987,27.35,81489.32,0.01,0.47986,0.00193,3.00424]
[1778051724998,27.35,81489.32,0.01,0.47986,0.00193,3.00424]
[1778051725089,27.35,81488.69,0.01,0.47864,0.00193,3.00374]
[1778051726186,27.35,81488.69,0.01,0.47864,0.00193,3.00374]
[1778051726221,27.35,81488.69,0.01,0.47864,0.00193,3.00374]
[1778051726287,27.35,81490.7,0.01,0.48252,0.00193,3.00524]
[1778051727298,27.35,81490.7,0.01,0.48252,0.00193,3.00524]
[1778051727322,27.35,81490.7,0.01,0.48252,0.00193,3.00524]
[1778051728166,27.35,81490.7,0.01,0.48252,0.00193,3.00524]
[1778051728181,27.35,81490.7,0.01,0.48252,0.00193,3.00524]
[1778051728184,27.35,81491.13,0.01,0.48335,0.00193,3.00553]
[1778051731101,27.35,81490.04,0.01,0.48103,0.00195,2.97113]
[1778051736139,27.33,81483.99,0.01,0.46919,0.00195,2.9654]
[1778051741173,27.31,81483.19,0.01,0.4676,0.00195,2.96443]
[1778051746209,27.28,81481.55,0.01,0.46436,0.00195,2.96231]
[1778051748406,27.27,81481.62,0.01,0.46448,0.00195,2.96239]
[1778051748446,27.27,81481.62,0.01,0.46448,0.00195,2.96239]
[1778051748525,27.27,81481.62,0.01,0.46448,0.00195,2.96239]
[1778051748563,27.27,81481.62,0.01,0.46448,0.00195,2.96239]
[1778051749230,27.27,81481.51,0.01,0.46426,0.00195,2.96224]
[1778051749722,27.27,81481.51,0.01,0.46426,0.00195,2.96224]
[1778051749744,27.27,81481.51,0.01,0.46426,0.00195,2.96224]
[1778051750236,27.26,81481.37,0.01,0.46398,0.00195,2.96205]
[1778051750820,27.26,81481.37,0.01,0.46398,0.00195,2.96205]
[1778051750850,27.26,81481.37,0.01,0.46398,0.00195,2.96205]
[1778051751244,27.26,81481.33,0.01,0.4639,0.00196,2.96199]
[1778051752037,27.26,81481.33,0.01,0.4639,0.00196,2.96199]
[1778051752063,27.26,81481.33,0.01,0.4639,0.00196,2.96199]
[1778051752252,27.25,81481.8,0.01,0.46481,0.00196,2.96262]
[1778051753292,27.25,81481.8,0.01,0.46481,0.00196,2.96262]
[1778051753312,27.25,81481.8,0.01,0.46481,0.00196,2.96262]
[1778051753365,27.25,81483.38,0.01,0.46789,0.00196,2.96462]
[1778051754492,27.25,81483.38,0.01,0.46789,0.00196,2.96462]
[1778051754531,27.25,81483.38,0.01,0.46789,0.00196,2.96462]
[1778051755272,27.25,81483.87,0.01,0.46885,0.00196,2.9652]
[1778051755753,27.25,81483.87,0.01,0.46885,0.00196,2.9652]
[1778051755778,27.25,81483.87,0.01,0.46885,0.00196,2.9652]
[1778051755854,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051756950,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051756968,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051757286,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051758059,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051758088,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051758351,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051758384,27.25,81483.05,0.01,0.46725,0.00196,2.96421]
[1778051758395,27.25,81483.39,0.01,0.46791,0.00196,2.96463]
[1778051764335,27.25,81490.39,0.01,0.48163,0.00196,2.97135]
[1778051769371,27.25,81484.97,0.01,0.47101,0.00196,2.96645]
[1778051774405,27.25,81491.77,0.01,0.48434,0.00196,2.97227]
[1778051779442,27.25,81484.3,0.01,0.4697,0.00196,2.9657]
[1778051784479,27.25,81483.17,0.01,0.46749,0.00196,2.96436]
[1778051789513,27.25,81488.93,0.01,0.47877,0.00196,2.97024]
[1778051791529,27.26,81487.2,0.01,0.47509,0.00198,2.93466]
[1778051796562,27.26,81483.87,0.01,0.4685,0.00198,2.93111]
[1778051801597,27.26,81479.28,0.01,0.45942,0.00198,2.92489]
[1778051806633,27.26,81478.11,0.01,0.45711,0.00197,2.92306]
[1778051811667,27.26,81470.12,0.01,0.44137,0.00196,2.90798]
[1778051817710,27.24,81470.21,0.01,0.44151,0.00197,2.90813]
[1778051818645,27.24,81470.21,0.01,0.44151,0.00197,2.90813]
[1778051818672,27.24,81470.21,0.01,0.44151,0.00197,2.90813]
[1778051818854,27.24,81470.21,0.01,0.44151,0.00197,2.90813]
[1778051818878,27.24,81470.21,0.01,0.44151,0.00197,2.90813]
[1778051818956,27.23,81471.21,0.01,0.44345,0.00197,2.91024]
[1778051819967,27.23,81471.21,0.01,0.44345,0.00197,2.91024]
[1778051819986,27.23,81471.21,0.01,0.44345,0.00197,2.91024]
[1778051820069,27.22,81471.07,0.01,0.44316,0.00197,2.90993]
[1778051821101,27.22,81471.07,0.01,0.44316,0.00197,2.90993]
[1778051821139,27.22,81471.07,0.01,0.44316,0.00197,2.90993]
[1778051821202,27.22,81464.55,0.01,0.43036,0.00196,2.89468]
[1778051822277,27.22,81464.55,0.01,0.43036,0.00196,2.89468]
[1778051822304,27.22,81464.55,0.01,0.43036,0.00196,2.89468]
[1778051822379,27.22,81462.44,0.01,0.42623,0.00195,2.8891]
[1778051823436,27.22,81462.44,0.01,0.42623,0.00195,2.8891]
[1778051823453,27.22,81462.44,0.01,0.42623,0.00195,2.8891]
[1778051823752,27.22,81464.46,0.01,0.43018,0.00196,2.89444]
[1778051824672,27.22,81464.46,0.01,0.43018,0.00196,2.89444]
[1778051824709,27.22,81464.46,0.01,0.43018,0.00196,2.89444]
[1778051824773,27.22,81468.18,0.01,0.43748,0.00196,2.90354]
[1778051825890,27.22,81468.18,0.01,0.43748,0.00196,2.90354]
[1778051825926,27.22,81468.18,0.01,0.43748,0.00196,2.90354]
[1778051825991,27.22,81468.4,0.01,0.43791,0.00196,2.90404]
[1778051827086,27.22,81468.4,0.01,0.43791,0.00196,2.90404]
[1778051827101,27.22,81468.4,0.01,0.43791,0.00196,2.90404]
[1778051827187,27.22,81467.22,0.01,0.43559,0.00196,2.90128]
[1778051828199,27.22,81467.22,0.01,0.43559,0.00196,2.90128]
[1778051828235,27.22,81467.22,0.01,0.43559,0.00196,2.90128]
[1778051828300,27.22,81464.22,0.01,0.42971,0.00196,2.89382]
[1778051829396,27.22,81464.22,0.01,0.42971,0.00196,2.89382]
[1778051829430,27.22,81464.22,0.01,0.42971,0.00196,2.89382]
[1778051829795,27.22,81463.6,0.01,0.4285,0.00196,2.89221]
[1778051830719,27.22,81463.6,0.01,0.4285,0.00196,2.89221]
[1778051830748,27.22,81463.6,0.01,0.4285,0.00196,2.89221]
[1778051830821,27.22,81462.46,0.01,0.42627,0.00195,2.88916]
[1778051831916,27.22,81462.46,0.01,0.42627,0.00195,2.88916]
[1778051831939,27.22,81462.46,0.01,0.42627,0.00195,2.88916]
[1778051832018,27.22,81462.46,0.01,0.42627,0.00195,2.88916]
[1778051833121,27.22,81462.46,0.01,0.42627,0.00195,2.88916]
[1778051833133,27.22,81462.46,0.01,0.42627,0.00195,2.88916]
[1778051833223,27.22,81462.79,0.01,0.42691,0.00196,2.89005]
[1778051834273,27.22,81462.79,0.01,0.42691,0.00196,2.89005]
[1778051834290,27.22,81462.79,0.01,0.42691,0.00196,2.89005]
[1778051834375,27.22,81463.25,0.01,0.42781,0.00196,2.89128]
[1778051835429,27.22,81463.25,0.01,0.42781,0.00196,2.89128]
[1778051835445,27.22,81463.25,0.01,0.42781,0.00196,2.89128]
[1778051835836,27.22,81465.19,0.01,0.43161,0.00196,2.8963]
[1778051836647,27.22,81465.19,0.01,0.43161,0.00196,2.8963]
[1778051836662,27.22,81465.19,0.01,0.43161,0.00196,2.8963]
[1778051836843,27.22,81465.66,0.01,0.43253,0.00196,2.89748]
[1778051837839,27.22,81465.66,0.01,0.43253,0.00196,2.89748]
[1778051837853,27.22,81465.66,0.01,0.43253,0.00196,2.89748]
[1778051837876,27.22,81468.83,0.01,0.43876,0.00197,2.90502]
[1778051839120,27.22,81468.83,0.01,0.43876,0.00197,2.90502]
[1778051839135,27.22,81468.83,0.01,0.43876,0.00197,2.90502]
[1778051839221,27.22,81473.17,0.01,0.4473,0.00197,2.9142]
[1778051840361,27.22,81473.17,0.01,0.4473,0.00197,2.9142]
[1778051840377,27.22,81473.17,0.01,0.4473,0.00197,2.9142]
[1778051840462,27.22,81475.61,0.01,0.45211,0.00197,2.91877]
[1778051841471,27.22,81475.61,0.01,0.45211,0.00197,2.91877]
[1778051841495,27.22,81475.61,0.01,0.45211,0.00197,2.91877]
[1778051841878,27.22,81477.25,0.01,0.45535,0.00198,2.92161]
[1778051842777,27.22,81477.25,0.01,0.45535,0.00198,2.92161]
[1778051842803,27.22,81477.25,0.01,0.45535,0.00198,2.92161]
[1778051842885,27.22,81476.63,0.01,0.45413,0.00198,2.92056]
[1778051843971,27.22,81476.63,0.01,0.45413,0.00198,2.92056]
[1778051843986,27.22,81476.63,0.01,0.45413,0.00198,2.92056]
[1778051844072,27.22,81476.55,0.01,0.45397,0.00198,2.92042]
[1778051845087,27.22,81476.55,0.01,0.45397,0.00198,2.92042]
[1778051845117,27.22,81476.55,0.01,0.45397,0.00198,2.92042]
[1778051845188,27.22,81476.53,0.01,0.45393,0.00198,2.92039]
[1778051846281,27.22,81476.53,0.01,0.45393,0.00198,2.92039]
[1778051846313,27.22,81476.53,0.01,0.45393,0.00198,2.92039]
[1778051846315,27.22,81475.73,0.01,0.45235,0.00197,2.91899]
[1778051847394,27.22,81475.73,0.01,0.45235,0.00197,2.91899]
[1778051847407,27.22,81475.73,0.01,0.45235,0.00197,2.91899]
[1778051847495,27.22,81468.17,0.01,0.43744,0.00196,2.9035]
[1778051848699,27.22,81468.17,0.01,0.43744,0.00196,2.9035]
[1778051848717,27.22,81468.17,0.01,0.43744,0.00196,2.9035]
[1778051848927,27.22,81467.46,0.01,0.43605,0.00196,2.90184]
[1778051849892,27.22,81467.46,0.01,0.43605,0.00196,2.90184]
[1778051849906,27.22,81467.46,0.01,0.43605,0.00196,2.90184]
[1778051849993,27.22,81467.71,0.01,0.43654,0.00196,2.90242]
[1778051851008,27.22,81467.71,0.01,0.43654,0.00196,2.90242]
[1778051851019,27.22,81467.71,0.01,0.43654,0.00196,2.90242]
[1778051851043,27.22,81466.16,0.01,0.43271,0.00198,2.86383]
[1778051852206,27.22,81466.16,0.01,0.43271,0.00198,2.86383]
[1778051852229,27.22,81466.16,0.01,0.43271,0.00198,2.86383]
[1778051852307,27.22,81461.04,0.01,0.42257,0.00197,2.85018]
[1778051853420,27.22,81461.04,0.01,0.42257,0.00197,2.85018]
[1778051853449,27.22,81461.04,0.01,0.42257,0.00197,2.85018]
[1778051853964,27.22,81455.98,0.01,0.4126,0.00196,2.83491]
[1778051854638,27.22,81455.98,0.01,0.4126,0.00196,2.83491]
[1778051854660,27.22,81455.98,0.01,0.4126,0.00196,2.83491]
[1778051854971,27.22,81456.53,0.01,0.41369,0.00197,2.83665]
[1778051855921,27.22,81456.53,0.01,0.41369,0.00197,2.83665]
[1778051855945,27.22,81456.53,0.01,0.41369,0.00197,2.83665]
[1778051856022,27.22,81454.18,0.01,0.40907,0.00196,2.82905]
[1778051857032,27.22,81454.18,0.01,0.40907,0.00196,2.82905]
[1778051857042,27.22,81454.18,0.01,0.40907,0.00196,2.82905]
[1778051857087,27.21,81450.63,0.01,0.40211,0.00195,2.8168]
[1778051858235,27.21,81450.63,0.01,0.40211,0.00195,2.8168]
[1778051858257,27.21,81450.63,0.01,0.40211,0.00195,2.8168]
[1778051858336,27.21,81447.46,0.01,0.39593,0.00194,2.80518]
[1778051859342,27.21,81447.46,0.01,0.39593,0.00194,2.80518]
[1778051859360,27.21,81447.46,0.01,0.39593,0.00194,2.80518]
[1778051859444,27.21,81447.97,0.01,0.39692,0.00195,2.8071]
[1778051860519,27.21,81447.97,0.01,0.39692,0.00195,2.8071]
[1778051860541,27.21,81447.97,0.01,0.39692,0.00195,2.8071]
[1778051861011,27.21,81448.8,0.01,0.39854,0.00195,2.81018]
[1778051861653,27.21,81448.8,0.01,0.39854,0.00195,2.81018]
[1778051861671,27.21,81448.8,0.01,0.39854,0.00195,2.81018]
[1778051862018,27.21,81449.15,0.01,0.39922,0.00195,2.81146]
[1778051862853,27.21,81449.15,0.01,0.39922,0.00195,2.81146]
[1778051862868,27.21,81449.15,0.01,0.39922,0.00195,2.81146]
[1778051863026,27.21,81449.32,0.01,0.39955,0.00195,2.81208]
[1778051864130,27.21,81449.32,0.01,0.39955,0.00195,2.81208]
[1778051864161,27.21,81449.32,0.01,0.39955,0.00195,2.81208]
[1778051864263,27.21,81449.38,0.01,0.39967,0.00195,2.8123]
[1778051865378,27.21,81449.38,0.01,0.39967,0.00195,2.8123]
[1778051865395,27.21,81449.38,0.01,0.39967,0.00195,2.8123]
[1778051865509,27.21,81449.38,0.01,0.39967,0.00195,2.8123]
[1778051865479,27.21,81447.04,0.01,0.39511,0.00194,2.80359]
[1778051865542,27.21,81447.04,0.01,0.39511,0.00194,2.80359]
[1778051866047,27.21,81447.04,0.01,0.39511,0.00194,2.80359]
[1778051867054,27.21,81445.86,0.01,0.39282,0.00194,2.79907]
[1778051868527,27.21,81446.47,0.01,0.394,0.00194,2.80142]
[1778051868559,27.21,81446.47,0.01,0.394,0.00194,2.80142]
[1778051869171,27.21,81446.31,0.01,0.39369,0.00194,2.8008]
[1778051872088,27.21,81445.55,0.01,0.39222,0.00194,2.79786]
[1778051873095,27.21,81446.2,0.01,0.39348,0.00194,2.80038]
[1778051874103,27.21,81448.71,0.01,0.39836,0.00195,2.80985]
[1778051878465,27.21,81448.13,0.01,0.39723,0.00195,2.8077]
[1778051878496,27.21,81448.13,0.01,0.39723,0.00195,2.8077]
[1778051878479,27.21,81451.23,0.01,0.40328,0.00195,2.81893]
[1778051879138,27.21,81451.23,0.01,0.40328,0.00195,2.81893]
[1778051880145,27.21,81457.53,0.01,0.41563,0.00197,2.83975]
[1778051884173,27.21,81458.48,0.01,0.4175,0.00197,2.84265]
[1778051884794,27.21,81458.48,0.01,0.4175,0.00197,2.84265]
[1778051884829,27.21,81458.48,0.01,0.4175,0.00197,2.84265]
[1778051885533,27.21,81458.48,0.01,0.4175,0.00197,2.84265]
[1778051885180,27.21,81458.98,0.01,0.41849,0.00197,2.84415]
[1778051885558,27.21,81458.98,0.01,0.41849,0.00197,2.84415]
[1778051886246,27.21,81464.39,0.01,0.42918,0.00198,2.8593]
[1778051887297,27.21,81461.88,0.01,0.42422,0.00198,2.85253]
[1778051889207,27.21,81462.78,0.01,0.426,0.00198,2.85501]
[1778051890457,27.21,81462.78,0.01,0.426,0.00198,2.85501]
[1778051890479,27.21,81462.78,0.01,0.426,0.00198,2.85501]
[1778051890652,27.21,81462.87,0.01,0.42617,0.00198,2.85525]
[1778051890684,27.21,81462.87,0.01,0.42617,0.00198,2.85525]
[1778051891221,27.21,81462.87,0.01,0.42617,0.00198,2.85525]
[1778051892228,27.21,81469.48,0.01,0.43929,0.00199,2.87167]
[1778051893235,27.21,81474.95,0.01,0.4502,0.002,2.8829]
[1778051893666,27.21,81474.95,0.01,0.4502,0.002,2.8829]
[1778051893703,27.21,81474.95,0.01,0.4502,0.002,2.8829]
[1778051894243,27.21,81476.14,0.01,0.45257,0.002,2.88506]
[1778051896256,27.21,81476.84,0.01,0.45397,0.002,2.88628]
[1778051897986,27.21,81477.03,0.01,0.45435,0.002,2.8866]
[1778051898010,27.21,81477.03,0.01,0.45435,0.002,2.8866]
[1778051898271,27.21,81478.08,0.01,0.45645,0.002,2.88835]
[1778051899531,27.21,81488.99,0.01,0.47834,0.00201,2.90178]
[1778051902298,27.21,81490.5,0.01,0.48137,0.00201,2.90295]
[1778051903305,27.21,81491.29,0.01,0.48296,0.00201,2.9035]
[1778051905319,27.22,81490.23,0.01,0.48083,0.00201,2.90276]
[1778051906326,27.22,81489.38,0.01,0.47913,0.00201,2.9021]
[1778051907333,27.22,81488.3,0.01,0.47696,0.00201,2.9012]
[1778051910354,27.22,81487.58,0.01,0.47551,0.00201,2.90054]
[1778051914145,27.22,81489.64,0.01,0.47939,0.00203,2.86746]
[1778051919419,27.21,81489.64,0.01,0.47939,0.00203,2.86745]
[1778051920424,27.22,81488.45,0.01,0.47697,0.00203,2.86646]
[1778051923446,27.22,81487.79,0.01,0.47563,0.00203,2.86587]
[1778051925459,27.23,81486.46,0.01,0.47294,0.00203,2.86457]
[1778051926467,27.23,81487.42,0.01,0.47489,0.00203,2.86552]
[1778051928480,27.23,81486.6,0.01,0.47323,0.00203,2.86471]
[1778051934286,27.25,81486.31,0.01,0.47266,0.00203,2.86442]
[1778051937544,27.26,81485.46,0.01,0.47094,0.00203,2.86352]
[1778051940566,27.27,81484.71,0.01,0.46943,0.00203,2.86268]
[1778051940969,27.27,81484.71,0.01,0.46943,0.00203,2.86268]
[1778051941021,27.27,81484.71,0.01,0.46943,0.00203,2.86268]
[1778051941178,27.27,81484.71,0.01,0.46943,0.00203,2.86268]
[1778051941202,27.27,81484.71,0.01,0.46943,0.00203,2.86268]
[1778051941369,27.27,81484.71,0.01,0.46943,0.00203,2.86268]
[1778051941388,27.27,81484.71,0.01,0.46943,0.00203,2.86268]
[1778051941574,27.27,81483.71,0.01,0.46741,0.00203,2.86149]
[1778051942581,27.27,81487.72,0.01,0.47554,0.00203,2.86582]
[1778051943586,27.28,81489.44,0.01,0.47903,0.00203,2.86731]
[1778051944594,27.28,81488.03,0.01,0.47617,0.00203,2.86611]
[1778051945603,27.28,81486.97,0.01,0.47403,0.00203,2.86511]
[1778051949629,27.3,81484.96,0.01,0.46997,0.00203,2.86298]
[1778051954426,27.31,81487.33,0.01,0.47479,0.00203,2.86547]
[1778051956678,27.32,81485.5,0.01,0.47109,0.00202,2.8636]
[1778051957687,27.32,81484.06,0.01,0.46818,0.00202,2.86195]
[1778051958692,27.33,81485.01,0.01,0.4701,0.00202,2.86306]
[1778051961713,27.34,81483.64,0.01,0.46735,0.00202,2.86145]
[1778051962721,27.34,81482.96,0.01,0.46598,0.00202,2.8606]
[1778051964496,27.35,81482.08,0.01,0.46421,0.00202,2.85946]
[1778051966395,27.35,81482.08,0.01,0.46421,0.00202,2.85946]
[1778051966427,27.35,81482.08,0.01,0.46421,0.00202,2.85946]
[1778051966497,27.35,81479.15,0.01,0.45829,0.00202,2.85522]
[1778051967755,27.35,81476.35,0.01,0.45265,0.00201,2.85058]
[1778051968761,27.35,81477.43,0.01,0.45483,0.00201,2.85243]
[1778051971783,27.35,81477.15,0.01,0.4537,0.00204,2.8165]
[1778051972790,27.36,81476.51,0.01,0.4524,0.00204,2.81539]
[1778051973700,27.36,81476.51,0.01,0.4524,0.00204,2.81539]
[1778051974136,27.36,81476.51,0.01,0.4524,0.00204,2.81539]
[1778051974237,27.36,81484.58,0.01,0.46888,0.00204,2.82725]
[1778051974804,27.36,81485.22,0.01,0.47019,0.00205,2.82798]
[1778051976397,27.36,81485.22,0.01,0.47019,0.00205,2.82798]
[1778051976431,27.36,81485.22,0.01,0.47019,0.00205,2.82798]
[1778051976498,27.36,81489.25,0.01,0.47844,0.00205,2.8319]
[1778051977826,27.36,81490.75,0.01,0.48151,0.00205,2.83305]
[1778051979840,27.36,81491.78,0.01,0.48362,0.00205,2.83374]
[1778051980847,27.36,81490.57,0.01,0.48114,0.00205,2.83292]
[1778051981854,27.37,81486.74,0.01,0.4733,0.00205,2.8296]
[1778051982863,27.37,81485.36,0.01,0.47049,0.00204,2.82814]
[1778051984636,27.38,81484.42,0.01,0.46857,0.00204,2.82707]
[1778051986510,27.38,81484.42,0.01,0.46857,0.00204,2.82707]
[1778051986536,27.38,81484.42,0.01,0.46857,0.00204,2.82707]
[1778051986611,27.38,81483.55,0.01,0.46681,0.00204,2.82602]
[1778051991925,27.4,81483.7,0.01,0.46714,0.00204,2.82622]
[1778051996166,27.42,81483.49,0.01,0.46672,0.00204,2.82597]
[1778051996184,27.42,81483.49,0.01,0.46672,0.00204,2.82597]
[1778051996268,27.42,81487.21,0.01,0.47432,0.00204,2.83009]
[1778051997966,27.42,81488.87,0.01,0.47771,0.00204,2.8316]
[1778051999415,27.42,81489.56,0.01,0.47912,0.00204,2.83217]
[1778052000988,27.42,81492.53,0.01,0.48519,0.00205,2.8342]
[1778052003001,27.42,81491.55,0.01,0.48319,0.00204,2.83361]
[1778052005021,27.43,81492.34,0.01,0.48481,0.00204,2.83409]
[1778052006023,27.43,81493.05,0.01,0.48626,0.00204,2.83449]
[1778052010050,27.44,81494.85,0.01,0.48995,0.00204,2.83534]
[1778052011058,27.44,81492.1,0.01,0.48432,0.00204,2.83395]
[1778052016093,27.44,81492.25,0.01,0.48463,0.00204,2.83404]
[1778052017101,27.44,81487.86,0.01,0.47567,0.00204,2.83072]
[1778052018107,27.45,81486.82,0.01,0.47355,0.00204,2.82972]
[1778052019114,27.45,81485.89,0.01,0.47166,0.00204,2.82877]
[1778052022134,27.46,81485.13,0.01,0.47012,0.00204,2.82794]
[1778052024149,27.47,81484.5,0.01,0.46884,0.00204,2.82722]
[1778052025155,27.47,81485.21,0.01,0.47029,0.00204,2.82804]
[1778052026163,27.48,81484.39,0.01,0.46863,0.00204,2.8271]
[1778052027169,27.48,81484.98,0.01,0.46983,0.00204,2.82778]
[1778052028176,27.48,81486.05,0.01,0.47202,0.00204,2.82895]
[1778052029183,27.49,81484.99,0.01,0.46986,0.00204,2.8278]
[1778052030192,27.49,81485.83,0.01,0.47157,0.00204,2.82872]
[1778052031198,27.49,81485.56,0.01,0.47065,0.00206,2.79266]
[1778052033212,27.5,81484.21,0.01,0.46787,0.00206,2.79111]
[1778052035226,27.51,81483.43,0.01,0.46628,0.00206,2.79016]
[1778052038246,27.52,81484.98,0.01,0.46948,0.00206,2.79202]
[1778052039254,27.52,81484.27,0.01,0.46802,0.00206,2.7912]
[1778052040260,27.53,81483.23,0.01,0.46589,0.00206,2.78992]
[1778052046302,27.55,81482.96,0.01,0.46536,0.00206,2.78959]
[1778052053352,27.57,81482.88,0.01,0.46523,0.00205,2.7895]
[1778052054358,27.57,81481.97,0.01,0.46336,0.00205,2.7883]
[1778052057445,27.58,81481.8,0.01,0.46302,0.00205,2.78808]
[1778052057456,27.58,81481.8,0.01,0.46302,0.00205,2.78808]
[1778052057482,27.58,81480.94,0.01,0.46127,0.00205,2.78687]
[1778052061398,27.6,81481.3,0.01,0.46202,0.00205,2.7874]
[1778052061433,27.6,81481.3,0.01,0.46202,0.00205,2.7874]
[1778052061499,27.6,81470.77,0.01,0.44049,0.00204,2.76853]
[1778052067450,27.6,81469.93,0.01,0.43878,0.00204,2.76668]
[1778052068465,27.6,81473.11,0.01,0.44527,0.00204,2.77342]
[1778052073493,27.6,81473.77,0.01,0.44661,0.00204,2.77473]
[1778052076514,27.6,81472.61,0.01,0.44425,0.00204,2.77241]
[1778052077521,27.6,81471.83,0.01,0.44265,0.00204,2.77079]
[1778052079536,27.6,81472.77,0.01,0.44457,0.00204,2.77273]
[1778052081550,27.6,81473.42,0.01,0.4459,0.00204,2.77404]
[1778052082081,27.6,81473.42,0.01,0.4459,0.00204,2.77404]
[1778052082109,27.6,81473.42,0.01,0.4459,0.00204,2.77404]
[1778052082557,27.6,81473.12,0.01,0.44529,0.00204,2.77344]
[1778052086688,27.6,81473.98,0.01,0.44704,0.00204,2.77514]
[1778052090612,27.6,81474.64,0.01,0.44839,0.00204,2.7764]
[1778052091620,27.6,81475.52,0.01,0.44953,0.00207,2.74162]
[1778052093634,27.6,81481.79,0.01,0.46253,0.00208,2.75178]
[1778052094640,27.6,81483.72,0.01,0.46654,0.00208,2.75432]
[1778052096420,27.6,81483.84,0.01,0.46679,0.00208,2.75447]
[1778052096432,27.6,81483.84,0.01,0.46679,0.00208,2.75447]
[1778052096655,27.6,81483.39,0.01,0.46586,0.00208,2.7539]
[1778052097661,27.6,81484.64,0.01,0.46845,0.00208,2.75543]
[1778052099675,27.6,81485.67,0.01,0.4706,0.00208,2.7566]
[1778052102696,27.6,81484.2,0.01,0.46755,0.00208,2.75491]
[1778052105717,27.62,81483.5,0.01,0.46611,0.00208,2.75406]
[1778052107732,27.62,81482.77,0.01,0.4646,0.00208,2.75313]
[1778052109745,27.63,81485.43,0.01,0.47014,0.00208,2.75635]
[1778052111033,27.64,81485.36,0.01,0.47,0.00208,2.75628]
[1778052112766,27.64,81490.53,0.01,0.48075,0.00208,2.76106]
[1778052113774,27.64,81492.82,0.01,0.48552,0.00208,2.76253]
[1778052114781,27.65,81490.62,0.01,0.48094,0.00208,2.76112]
[1778052115787,27.65,81491.21,0.01,0.48217,0.00208,2.76154]
[1778052116493,27.65,81491.21,0.01,0.48217,0.00208,2.76154]
[1778052116794,27.65,81490.58,0.01,0.48086,0.00208,2.7611]
[1778052121065,27.65,81490.58,0.01,0.48086,0.00208,2.7611]
[1778052121134,27.65,81490.58,0.01,0.48086,0.00208,2.7611]
[1778052121331,27.65,81490.58,0.01,0.48086,0.00208,2.7611]
[1778052121455,27.65,81490.58,0.01,0.48086,0.00208,2.7611]
[1778052121756,27.65,81490.58,0.01,0.48086,0.00208,2.7611]
[1778052121557,27.65,81490.85,0.01,0.48143,0.00208,2.76129]
[1778052122600,27.65,81504.77,0.01,0.5104,0.00208,2.76382]
[1778052123533,27.64,81514.11,0.01,0.52982,0.00208,2.75735]
[1778052125624,27.65,81515.36,0.01,0.53242,0.00208,2.75599]
[1778052126399,27.65,81515.36,0.01,0.53242,0.00208,2.75599]
[1778052126430,27.65,81515.36,0.01,0.53242,0.00208,2.75599]
[1778052126500,27.65,81516.02,0.01,0.53378,0.00207,2.75522]
[1778052126845,27.65,81516.02,0.01,0.53378,0.00207,2.75522]
[1778052126880,27.65,81516.02,0.01,0.53378,0.00207,2.75522]
[1778052126946,27.65,81516.84,0.01,0.53548,0.00207,2.75422]
[1778052131908,27.65,81518.26,0.01,0.53843,0.00207,2.75238]
[1778052132917,27.64,81519.35,0.01,0.54069,0.00207,2.75086]
[1778052137950,27.64,81519.44,0.01,0.54088,0.00207,2.75072]
[1778052138958,27.64,81518.65,0.01,0.53925,0.00207,2.75184]
[1778052141772,27.64,81519.1,0.01,0.54018,0.00207,2.75121]
[1778052140971,27.63,81521.57,0.01,0.5453,0.00207,2.74748]
[1778052142475,27.63,81521.57,0.01,0.5453,0.00207,2.74748]
[1778052142510,27.63,81521.57,0.01,0.5453,0.00207,2.74748]
[1778052142717,27.63,81521.57,0.01,0.5453,0.00207,2.74748]
[1778052142784,27.63,81521.57,0.01,0.5453,0.00207,2.74748]
[1778052142818,27.63,81523.15,0.01,0.54857,0.00207,2.74486]
[1778052142860,27.63,81523.15,0.01,0.54857,0.00207,2.74486]
[1778052142916,27.63,81523.15,0.01,0.54857,0.00207,2.74486]
[1778052142986,27.63,81523.15,0.01,0.54857,0.00207,2.74486]
[1778052143995,27.62,81531.78,0.01,0.56637,0.00205,2.72731]
[1778052145015,27.62,81531.78,0.01,0.56637,0.00205,2.72731]
[1778052145767,27.62,81543.21,0.01,0.58975,0.00203,2.69577]
[1778052147018,27.62,81558.71,0.01,0.6209,0.00199,2.63856]
[1778052148026,27.61,81561.26,0.01,0.62597,0.00198,2.62757]
[1778052149031,27.61,81563.25,0.01,0.62992,0.00197,2.61869]
[1778052150017,27.61,81563.25,0.01,0.62992,0.00197,2.61869]
[1778052150371,27.61,81563.25,0.01,0.62992,0.00197,2.61869]
[1778052150838,27.61,81563.25,0.01,0.62992,0.00197,2.61869]
[1778052150472,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052150865,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151057,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151076,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151265,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151283,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151494,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151525,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151707,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151736,27.6,81572.28,0.01,0.64761,0.00194,2.5754]
[1778052151764,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052151925,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052151946,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052152252,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052152277,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052152466,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052152491,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052152708,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052152733,27.6,81568.79,0.01,0.64262,0.00198,2.55388]
[1778052152809,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052152927,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052152944,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052153260,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052153281,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052153473,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052153489,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052153676,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052153697,27.6,81567.36,0.01,0.6398,0.00198,2.56083]
[1778052153777,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052153883,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052153907,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052154176,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052154214,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052154449,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052154487,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052154660,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052154697,27.6,81566.49,0.01,0.63808,0.00198,2.56498]
[1778052154761,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052154873,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052154911,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052155095,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052155123,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052155392,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052155421,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052155632,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052155661,27.6,81567.11,0.01,0.63932,0.00198,2.562]
[1778052155853,27.6,81567.52,0.01,0.64014,0.00198,2.56]
[1778052155877,27.6,81567.52,0.01,0.64014,0.00198,2.56]
[1778052156100,27.6,81567.52,0.01,0.64014,0.00198,2.56]
[1778052156121,27.6,81567.52,0.01,0.64014,0.00198,2.56]
[1778052156182,27.6,81567.18,0.01,0.63947,0.00198,2.56164]
[1778052158099,27.59,81566.51,0.01,0.63815,0.00198,2.56482]
[1778052159102,27.59,81564.82,0.01,0.6348,0.00199,2.57278]
[1778052160110,27.59,81566.75,0.01,0.63864,0.00198,2.56364]
[1778052161116,27.59,81567.36,0.01,0.63985,0.00198,2.5607]
[1778052162123,27.59,81566.01,0.01,0.63718,0.00199,2.56715]
[1778052163130,27.59,81566.79,0.01,0.63873,0.00198,2.56342]
[1778052167371,27.58,81566.35,0.01,0.63787,0.00199,2.56549]
[1778052167414,27.58,81566.35,0.01,0.63787,0.00199,2.56549]
[1778052167774,27.58,81566.35,0.01,0.63787,0.00199,2.56549]
[1778052167803,27.58,81566.35,0.01,0.63787,0.00199,2.56549]
[1778052167472,27.58,81567.7,0.01,0.64056,0.00198,2.55898]
[1778052168164,27.58,81567.7,0.01,0.64056,0.00198,2.55898]
[1778052169171,27.58,81569.2,0.01,0.64354,0.00198,2.55159]
[1778052171576,27.58,81569.24,0.01,0.64364,0.00198,2.55135]
[1778052171589,27.58,81569.24,0.01,0.64364,0.00198,2.55135]
[1778052171678,27.57,81569.46,0.01,0.64411,0.00197,2.55018]
[1778052173203,27.57,81568.93,0.01,0.64307,0.00198,2.55276]
[1778052175213,27.56,81569.6,0.01,0.64444,0.00198,2.54933]
[1778052178234,27.53,81570.56,0.01,0.64646,0.00197,2.54421]
[1778052180251,27.53,81569.94,0.01,0.64527,0.00198,2.54725]
[1778052181256,27.53,81568.19,0.01,0.6418,0.00198,2.55591]
[1778052182377,27.53,81568.19,0.01,0.6418,0.00198,2.55591]
[1778052182414,27.53,81568.19,0.01,0.6418,0.00198,2.55591]
[1778052182479,27.52,81569.53,0.01,0.64448,0.00198,2.54925]
[1778052184547,27.52,81569.53,0.01,0.64449,0.00198,2.5492]
[1778052184569,27.52,81569.53,0.01,0.64449,0.00198,2.5492]
[1778052184649,27.52,81568.38,0.01,0.64222,0.00198,2.55489]
[1778052186508,27.52,81568.38,0.01,0.64222,0.00198,2.55489]
[1778052186533,27.52,81568.38,0.01,0.64222,0.00198,2.55489]
[1778052186609,27.52,81569.75,0.01,0.64493,0.00198,2.5481]
[1778052188305,27.52,81564.19,0.01,0.63388,0.002,2.57491]
[1778052189497,27.52,81564.19,0.01,0.63388,0.002,2.57491]
[1778052189526,27.52,81564.19,0.01,0.63388,0.002,2.57491]
[1778052189599,27.52,81557.87,0.01,0.62117,0.00202,2.603]
[1778052191414,27.52,81557.87,0.01,0.62119,0.00202,2.60298]
[1778052191428,27.52,81557.87,0.01,0.62119,0.00202,2.60298]
[1778052191515,27.51,81555.46,0.01,0.61632,0.00203,2.61296]
[1778052194347,27.51,81554.75,0.01,0.61488,0.00203,2.61583]
[1778052195103,27.51,81554.75,0.01,0.61488,0.00203,2.61583]
[1778052195148,27.51,81554.75,0.01,0.61488,0.00203,2.61583]
[1778052195357,27.51,81555.6,0.01,0.6166,0.00203,2.61239]
[1778052196361,27.51,81552.39,0.01,0.61008,0.00204,2.62514]
[1778052197523,27.51,81552.39,0.01,0.61008,0.00204,2.62514]
[1778052197563,27.51,81552.39,0.01,0.61008,0.00204,2.62514]
[1778052197624,27.51,81550.74,0.01,0.60672,0.00204,2.63142]
[1778052201453,27.51,81550.89,0.01,0.60703,0.00204,2.63085]
[1778052201472,27.51,81550.89,0.01,0.60703,0.00204,2.63085]
[1778052201502,27.51,81542.83,0.01,0.59047,0.00206,2.65892]
[1778052203481,27.51,81542.83,0.01,0.59047,0.00206,2.65892]
[1778052203518,27.51,81542.83,0.01,0.59047,0.00206,2.65892]
[1778052203620,27.51,81541.19,0.01,0.58709,0.00207,2.66407]
[1778052205424,27.51,81542.32,0.01,0.58943,0.00207,2.66053]
[1778052208392,27.51,81542.1,0.01,0.58897,0.00207,2.66122]
[1778052208409,27.51,81542.1,0.01,0.58897,0.00207,2.66122]
[1778052208494,27.51,81537.44,0.01,0.57931,0.00208,2.67512]
[1778052209454,27.51,81537.44,0.01,0.57931,0.00208,2.67512]
[1778052209466,27.51,81537.44,0.01,0.57931,0.00208,2.67512]
[1778052209554,27.51,81533.51,0.01,0.57112,0.00209,2.68561]
[1778052210721,27.51,81533.51,0.01,0.57112,0.00209,2.68561]
[1778052210738,27.51,81533.51,0.01,0.57112,0.00209,2.68561]
[1778052210823,27.52,81527.5,0.01,0.55855,0.0021,2.69946]
[1778052211714,27.52,81527.5,0.01,0.55855,0.0021,2.69946]
[1778052211731,27.52,81527.5,0.01,0.55855,0.0021,2.69946]
[1778052211815,27.51,81522.95,0.01,0.54965,0.00213,2.67074]
[1778052212851,27.51,81522.95,0.01,0.54965,0.00213,2.67074]
[1778052212869,27.51,81522.95,0.01,0.54965,0.00213,2.67074]
[1778052213480,27.51,81519.33,0.01,0.54193,0.00214,2.67662]
[1778052213961,27.51,81519.33,0.01,0.54193,0.00214,2.67662]
[1778052213989,27.51,81519.33,0.01,0.54193,0.00214,2.67662]
[1778052214487,27.51,81514.76,0.01,0.53215,0.00214,2.6826]
[1778052215027,27.51,81514.76,0.01,0.53215,0.00214,2.6826]
[1778052215046,27.51,81514.76,0.01,0.53215,0.00214,2.6826]
[1778052215494,27.51,81514.54,0.01,0.53168,0.00214,2.68285]
[1778052216555,27.51,81514.54,0.01,0.53168,0.00214,2.68285]
[1778052216571,27.51,81514.54,0.01,0.53168,0.00214,2.68285]
[1778052216605,27.51,81513.87,0.01,0.53024,0.00214,2.68358]
[1778052218516,27.51,81516.03,0.01,0.53486,0.00214,2.68111]
[1778052219437,27.51,81516.03,0.01,0.53486,0.00214,2.68111]
[1778052219471,27.51,81516.03,0.01,0.53486,0.00214,2.68111]
[1778052219538,27.51,81514.86,0.01,0.53236,0.00214,2.68249]
[1778052220546,27.51,81514.86,0.01,0.53236,0.00214,2.68249]
[1778052220573,27.51,81514.86,0.01,0.53236,0.00214,2.68249]
[1778052220633,27.51,81516.2,0.01,0.53523,0.00214,2.68089]
[1778052221537,27.51,81516.2,0.01,0.53523,0.00214,2.68089]
[1778052221563,27.51,81516.2,0.01,0.53523,0.00214,2.68089]
[1778052221641,27.51,81516.36,0.01,0.53557,0.00214,2.6807]
[1778052222450,27.51,81516.36,0.01,0.53557,0.00214,2.6807]
[1778052222462,27.51,81516.36,0.01,0.53557,0.00214,2.6807]
[1778052222551,27.51,81516.36,0.01,0.53557,0.00214,2.6807]
[1778052225564,27.51,81517.08,0.01,0.53711,0.00214,2.67977]
[1778052227578,27.51,81516.29,0.01,0.53543,0.00214,2.68078]
[1778052229592,27.5,81514.63,0.01,0.53188,0.00214,2.68275]
[1778052230193,27.5,81514.63,0.01,0.53188,0.00214,2.68275]
[1778052230215,27.5,81514.63,0.01,0.53188,0.00214,2.68275]
[1778052230600,27.5,81513.46,0.01,0.52937,0.00214,2.68401]
[1778052231473,27.5,81513.46,0.01,0.52937,0.00214,2.68401]
[1778052231501,27.5,81513.46,0.01,0.52937,0.00214,2.68401]
[1778052231608,27.5,81512.78,0.01,0.52792,0.00215,2.68469]
[1778052232614,27.5,81511.51,0.01,0.52519,0.00215,2.68587]
[1778052233621,27.5,81512.64,0.01,0.52762,0.00215,2.68483]
[1778052235634,27.49,81511.55,0.01,0.52528,0.00215,2.68584]
[1778052237648,27.49,81510.9,0.01,0.52389,0.00215,2.68639]
[1778052240669,27.49,81509.54,0.01,0.52097,0.00215,2.68746]
[1778052243691,27.49,81508.91,0.01,0.51961,0.00215,2.6879]
[1778052244698,27.49,81511.25,0.01,0.52464,0.00215,2.6861]
[1778052247719,27.49,81508.08,0.01,0.51783,0.00215,2.68844]
[1778052248725,27.48,81507.19,0.01,0.51592,0.00215,2.68895]
[1778052251435,27.48,81507.54,0.01,0.51668,0.00215,2.68876]
[1778052251453,27.48,81507.54,0.01,0.51668,0.00215,2.68876]
[1778052251747,27.48,81506.92,0.01,0.51535,0.00215,2.6891]
[1778052252501,27.48,81506.92,0.01,0.51535,0.00215,2.6891]
[1778052252544,27.48,81506.92,0.01,0.51535,0.00215,2.6891]
[1778052252754,27.47,81502.73,0.01,0.50633,0.00215,2.69061]
[1778052253574,27.47,81502.73,0.01,0.50633,0.00215,2.69061]
[1778052253603,27.47,81502.73,0.01,0.50633,0.00215,2.69061]
[1778052253767,27.47,81497.59,0.01,0.49527,0.00215,2.69059]
[1778052254767,27.47,81490.58,0.01,0.48018,0.00215,2.68723]
[1778052255782,27.47,81487.46,0.01,0.47347,0.00215,2.68449]
[1778052256557,27.47,81487.46,0.01,0.47347,0.00215,2.68449]
[1778052256577,27.47,81487.46,0.01,0.47347,0.00215,2.68449]
[1778052256781,27.46,81484.59,0.01,0.4673,0.00215,2.68131]
[1778052257794,27.46,81482.85,0.01,0.46357,0.00215,2.67907]
[1778052259804,27.47,81483.92,0.01,0.46587,0.00215,2.68048]
[1778052260698,27.47,81483.92,0.01,0.46587,0.00215,2.68048]
[1778052260716,27.47,81483.92,0.01,0.46587,0.00215,2.68048]
[1778052260815,27.47,81486.04,0.01,0.47042,0.00215,2.683]
[1778052261818,27.47,81488.36,0.01,0.47541,0.00215,2.68536]
[1778052262573,27.47,81488.36,0.01,0.47541,0.00215,2.68536]
[1778052262823,27.47,81490.45,0.01,0.4799,0.00215,2.68713]
[1778052263831,27.47,81493.36,0.01,0.48616,0.00215,2.68902]
[1778052266459,27.47,81493.8,0.01,0.48711,0.00215,2.68925]
[1778052266852,27.47,81495.76,0.01,0.49133,0.00215,2.69008]
[1778052267858,27.47,81497.27,0.01,0.49458,0.00215,2.69052]
[1778052269873,27.47,81495.84,0.01,0.4915,0.00215,2.69011]
[1778052270879,27.47,81497.14,0.01,0.4943,0.00215,2.69049]
[1778052271886,27.47,81497.24,0.01,0.49442,0.00218,2.65288]
[1778052272893,27.47,81498.11,0.01,0.49632,0.00218,2.65305]
[1778052273996,27.47,81498.12,0.01,0.49634,0.00218,2.65305]
[1778052274013,27.47,81498.12,0.01,0.49634,0.00218,2.65305]
[1778052274908,27.47,81499.63,0.01,0.49964,0.00218,2.65321]
[1778052275918,27.47,81501.42,0.01,0.50355,0.00218,2.65317]
[1778052276921,27.47,81503.45,0.01,0.50798,0.00218,2.65281]
[1778052277928,27.48,81500.81,0.01,0.50222,0.00218,2.65321]
[1778052278935,27.48,81499.98,0.01,0.5004,0.00218,2.65322]
[1778052279943,27.48,81501.64,0.01,0.50403,0.00218,2.65314]
[1778052280950,27.48,81502.49,0.01,0.50588,0.00218,2.65302]
[1778052282964,27.47,81500.45,0.01,0.50143,0.00218,2.65322]
[1778052286992,27.47,81501.24,0.01,0.50315,0.00218,2.65318]
[1778052291026,27.47,81500.36,0.01,0.50123,0.00218,2.65322]
[1778052292027,27.47,81501.05,0.01,0.50274,0.00218,2.6532]
[1778052297062,27.46,81501.35,0.01,0.5034,0.00218,2.65317]
[1778052301090,27.46,81502.17,0.01,0.50519,0.00218,2.65307]
[1778052302096,27.46,81503.14,0.01,0.50731,0.00218,2.65288]
[1778052303873,27.46,81508.7,0.01,0.51944,0.00218,2.65036]
[1778052305117,27.46,81507.95,0.01,0.51781,0.00218,2.65084]
[1778052306910,27.46,81507.95,0.01,0.51781,0.00218,2.65084]
[1778052306954,27.46,81507.95,0.01,0.51781,0.00218,2.65084]
[1778052306984,27.46,81507.95,0.01,0.51781,0.00218,2.65084]
[1778052306930,27.46,81507.09,0.01,0.51593,0.00218,2.65134]
[1778052307143,27.46,81507.09,0.01,0.51593,0.00218,2.65134]
[1778052307167,27.46,81507.09,0.01,0.51593,0.00218,2.65134]
[1778052307557,27.46,81507.09,0.01,0.51593,0.00218,2.65134]
[1778052307585,27.46,81507.09,0.01,0.51593,0.00218,2.65134]
[1778052307658,27.46,81511.63,0.01,0.52583,0.00218,2.64804]
[1778052309145,27.45,81515.43,0.01,0.53411,0.00218,2.64402]
[1778052311530,27.45,81515.6,0.01,0.53449,0.00218,2.64381]
[1778052311559,27.45,81515.6,0.01,0.53449,0.00218,2.64381]
[1778052311631,27.45,81516.41,0.01,0.53625,0.00218,2.6428]
[1778052313942,27.45,81515.65,0.01,0.5346,0.00218,2.64375]
[1778052318208,27.45,81514.98,0.01,0.53314,0.00218,2.64455]
[1778052324017,27.44,81514.28,0.01,0.53163,0.00218,2.64535]
[1778052325257,27.44,81515.1,0.01,0.53341,0.00218,2.6444]
[1778052330788,27.44,81515.13,0.01,0.53348,0.00218,2.64437]
[1778052330818,27.44,81515.13,0.01,0.53348,0.00218,2.64437]
[1778052330996,27.44,81515.13,0.01,0.53348,0.00218,2.64437]
[1778052330889,27.44,81518.53,0.01,0.54088,0.00217,2.63988]
[1778052331300,27.44,81518.53,0.01,0.54146,0.00221,2.6015]
[1778052332311,27.43,81521.4,0.01,0.5478,0.0022,2.59694]
[1778052333318,27.43,81524.06,0.01,0.55366,0.0022,2.59212]
[1778052335332,27.42,81525.7,0.01,0.55727,0.0022,2.58887]
[1778052336441,27.42,81525.7,0.01,0.55727,0.0022,2.58887]
[1778052336464,27.42,81525.7,0.01,0.55727,0.0022,2.58887]
[1778052336543,27.42,81526.64,0.01,0.55934,0.00219,2.58691]
[1778052338353,27.41,81528.81,0.01,0.56411,0.00219,2.58212]
[1778052339360,27.41,81527.48,0.01,0.5612,0.00219,2.58509]
[1778052340367,27.41,81526.87,0.01,0.55987,0.00219,2.5864]
[1778052341373,27.41,81527.77,0.01,0.56185,0.00219,2.58444]
[1778052346408,27.4,81527.87,0.01,0.56208,0.00219,2.5842]
[1778052348422,27.4,81526.71,0.01,0.55955,0.0022,2.58671]
[1778052349430,27.39,81528.07,0.01,0.56253,0.00219,2.58374]
[1778052350437,27.39,81527.01,0.01,0.56021,0.0022,2.58606]
[1778052352337,27.39,81527.01,0.01,0.56021,0.0022,2.58606]
[1778052352450,27.39,81527.68,0.01,0.56169,0.00219,2.5846]
[1778052354464,27.38,81530.14,0.01,0.56709,0.00219,2.57893]
[1778052356479,27.38,81531.0,0.01,0.56898,0.00219,2.57684]
[1778052358497,27.38,81531.84,0.01,0.57082,0.00219,2.57474]
[1778052359504,27.38,81534.4,0.01,0.57641,0.00218,2.56801]
[1778052360511,27.38,81544.55,0.01,0.59842,0.00215,2.53645]
[1778052361519,27.38,81549.49,0.01,0.60903,0.00214,2.5183]
[1778052363532,27.37,81550.6,0.01,0.61141,0.00213,2.51395]
[1778052366553,27.37,81550.07,0.01,0.6103,0.00214,2.516]
[1778052367561,27.37,81548.68,0.01,0.60733,0.00214,2.52134]
[1778052368567,27.37,81549.69,0.01,0.60949,0.00214,2.51746]
[1778052370583,27.37,81551.73,0.01,0.61386,0.00213,2.5094]
[1778052371588,27.36,81555.12,0.01,0.62108,0.00212,2.49535]
[1778052372488,27.36,81555.71,0.01,0.62234,0.00212,2.49281]
[1778052375617,27.35,81555.16,0.01,0.62121,0.00212,2.49509]
[1778052376623,27.35,81554.32,0.01,0.61943,0.00212,2.49863]
[1778052377633,27.35,81555.2,0.01,0.62131,0.00212,2.49488]
[1778052383672,27.33,81555.88,0.01,0.62282,0.00212,2.49183]
[1778052389715,27.32,81555.6,0.01,0.62228,0.00212,2.49292]
[1778052390722,27.32,81554.59,0.01,0.62015,0.00212,2.49721]
[1778052391729,27.31,81555.07,0.01,0.62294,0.00215,2.45464]
[1778052392735,27.31,81555.56,0.01,0.62402,0.00215,2.45246]
[1778052393742,27.3,81556.11,0.01,0.62523,0.00215,2.44999]
[1778052395758,27.29,81556.76,0.01,0.62667,0.00215,2.44703]
[1778052396765,27.29,81548.21,0.01,0.60819,0.00218,2.48244]
[1778052397771,27.29,81545.22,0.01,0.60166,0.00219,2.49358]
[1778052398777,27.28,81542.47,0.01,0.59563,0.0022,2.50323]
[1778052399789,27.28,81546.95,0.01,0.60545,0.00218,2.4872]
[1778052400791,27.28,81549.68,0.01,0.6114,0.00217,2.4767]
[1778052403108,27.28,81552.49,0.01,0.6175,0.00216,2.46532]
[1778052404819,27.28,81557.61,0.01,0.62854,0.00214,2.44311]
[1778052407841,27.28,81560.08,0.01,0.63384,0.00213,2.43171]
[1778052409665,27.28,81560.08,0.01,0.63384,0.00213,2.43171]
[1778052409855,27.27,81560.99,0.01,0.6358,0.00213,2.42737]
[1778052410862,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411234,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411265,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411346,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411388,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411597,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411637,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411877,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411908,27.27,81562.74,0.01,0.63955,0.00212,2.4189]
[1778052411972,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052412217,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052412237,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052412653,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052412681,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052413104,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052412876,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052413130,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052413302,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052413335,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052413909,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052413928,27.26,81570.89,0.01,0.65674,0.00209,2.37688]
[1778052413986,27.26,81571.15,0.01,0.6573,0.00209,2.37542]
[1778052414259,27.26,81571.15,0.01,0.6573,0.00209,2.37542]
[1778052414285,27.26,81571.15,0.01,0.6573,0.00209,2.37542]
[1778052414593,27.26,81571.15,0.01,0.6573,0.00209,2.37542]
[1778052414615,27.26,81571.15,0.01,0.6573,0.00209,2.37542]
[1778052414904,27.26,81571.15,0.01,0.6573,0.00209,2.37542]
[1778052414942,27.26,81571.15,0.01,0.6573,0.00209,2.37542]
[1778052414996,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415147,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415179,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415355,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415387,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415577,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415597,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415782,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415807,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052416098,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052416114,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052415900,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052416564,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052416590,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052416795,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052416832,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052417091,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052417109,27.26,81571.5,0.01,0.65804,0.00208,2.3735]
[1778052416907,27.26,81570.68,0.01,0.65633,0.00209,2.37793]
[1778052417355,27.26,81570.68,0.01,0.65633,0.00209,2.37793]
[1778052417380,27.26,81570.68,0.01,0.65633,0.00209,2.37793]
[1778052417621,27.26,81570.68,0.01,0.65633,0.00209,2.37793]
[1778052417649,27.26,81570.68,0.01,0.65633,0.00209,2.37793]
[1778052417850,27.26,81570.68,0.01,0.65633,0.00209,2.37793]
[1778052417889,27.26,81570.68,0.01,0.65633,0.00209,2.37793]
[1778052417951,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052418174,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052418195,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052418378,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052418405,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052418618,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052418642,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052418921,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052419582,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052419598,27.25,81572.46,0.01,0.66006,0.00208,2.36816]
[1778052419928,27.25,81571.47,0.01,0.65801,0.00208,2.37356]
[1778052420445,27.25,81571.47,0.01,0.65801,0.00208,2.37356]
[1778052420466,27.25,81571.47,0.01,0.65801,0.00208,2.37356]
[1778052420933,27.25,81570.81,0.01,0.65663,0.00209,2.37715]
[1778052421944,27.25,81571.57,0.01,0.65824,0.00208,2.37297]
[1778052422948,27.25,81572.18,0.01,0.65951,0.00208,2.36961]
[1778052424470,27.24,81572.14,0.01,0.65944,0.00208,2.36981]
[1778052424486,27.24,81572.14,0.01,0.65944,0.00208,2.36981]
[1778052424962,27.24,81571.47,0.01,0.65805,0.00209,2.37346]
[1778052425969,27.24,81572.36,0.01,0.65991,0.00208,2.36856]
[1778052428991,27.24,81567.48,0.01,0.64972,0.0021,2.39465]
[1778052429997,27.23,81565.75,0.01,0.64609,0.00211,2.40352]
[1778052430390,27.23,81565.75,0.01,0.64609,0.00211,2.40352]
[1778052430417,27.23,81565.75,0.01,0.64609,0.00211,2.40352]
[1778052431005,27.23,81564.9,0.01,0.64429,0.00212,2.40782]
[1778052431536,27.23,81564.9,0.01,0.64429,0.00212,2.40782]
[1778052431577,27.23,81564.9,0.01,0.64429,0.00212,2.40782]
[1778052432020,27.23,81562.43,0.01,0.63905,0.00213,2.42004]
[1778052432569,27.23,81562.43,0.01,0.63905,0.00213,2.42004]
[1778052432604,27.23,81562.43,0.01,0.63905,0.00213,2.42004]
[1778052433020,27.23,81559.87,0.01,0.63359,0.00214,2.43227]
[1778052433498,27.23,81559.87,0.01,0.63359,0.00214,2.43227]
[1778052433512,27.23,81559.87,0.01,0.63359,0.00214,2.43227]
[1778052433632,27.23,81559.87,0.01,0.63359,0.00214,2.43227]
[1778052433664,27.23,81559.87,0.01,0.63359,0.00214,2.43227]
[1778052434027,27.23,81558.96,0.01,0.63164,0.00214,2.43651]
[1778052434500,27.23,81558.96,0.01,0.63164,0.00214,2.43651]
[1778052434531,27.23,81558.96,0.01,0.63164,0.00214,2.43651]
[1778052435036,27.23,81558.23,0.01,0.63007,0.00215,2.43986]
[1778052439067,27.23,81550.12,0.01,0.61255,0.00218,2.47461]
[1778052444098,27.23,81549.19,0.01,0.61052,0.00218,2.47829]
[1778052449134,27.23,81549.3,0.01,0.61076,0.00218,2.47786]
[1778052451147,27.23,81549.03,0.01,0.61182,0.00221,2.43811]
[1778052456184,27.23,81549.22,0.01,0.61224,0.00221,2.43735]
[1778052461984,27.23,81545.49,0.01,0.60397,0.00222,2.45168]
[1778052468269,27.23,81546.23,0.01,0.60562,0.00222,2.44892]
[1778052473304,27.23,81547.14,0.01,0.60764,0.00222,2.44547]
[1778052478341,27.23,81549.66,0.01,0.61322,0.00221,2.43559]
[1778052483374,27.23,81546.78,0.01,0.60684,0.00222,2.44684]
[1778052485388,27.23,81536.46,0.01,0.58377,0.00225,2.48195]
[1778052486396,27.23,81534.16,0.01,0.57858,0.00226,2.48864]
[1778052492195,27.23,81537.33,0.01,0.58572,0.00225,2.47931]
[1778052497473,27.23,81537.71,0.01,0.58658,0.00225,2.47814]
[1778052502508,27.23,81531.85,0.01,0.57336,0.00226,2.49493]
[1778052504523,27.23,81544.55,0.01,0.6019,0.00223,2.45509]
[1778052505528,27.23,81548.28,0.01,0.61019,0.00221,2.44102]
[1778052511571,27.23,81546.22,0.01,0.60726,0.00225,2.40758]
[1778052516607,27.23,81545.75,0.01,0.6062,0.00226,2.40937]
[1778052521641,27.23,81533.92,0.01,0.57927,0.00229,2.44857]
[1778052523655,27.23,81528.34,0.01,0.56644,0.00231,2.46317]
[1778052528691,27.23,81523.51,0.01,0.55527,0.00232,2.47373]
[1778052534732,27.23,81525.0,0.01,0.55872,0.00231,2.47068]
[1778052540775,27.23,81527.09,0.01,0.56355,0.00231,2.46608]
[1778052545810,27.23,81532.76,0.01,0.57661,0.0023,2.45181]
[1778052550849,27.23,81524.13,0.01,0.5567,0.00232,2.47248]
[1778052553867,27.23,81517.99,0.01,0.54245,0.00233,2.48342]
[1778052558901,27.23,81517.58,0.01,0.54149,0.00233,2.48403]
[1778052563937,27.23,81514.23,0.01,0.53369,0.00233,2.48854]
[1778052568971,27.22,81513.72,0.01,0.53251,0.00233,2.48914]
[1778052571992,27.21,81513.31,0.01,0.53207,0.00237,2.44887]
[1778052577028,27.19,81511.4,0.01,0.52755,0.00238,2.45089]
[1778052582063,27.19,81507.96,0.01,0.51937,0.00238,2.45375]
[1778052585085,27.19,81522.97,0.01,0.55497,0.00236,2.43374]
[1778052586093,27.19,81531.82,0.01,0.57577,0.00234,2.41291]
[1778052587098,27.19,81532.14,0.01,0.57652,0.00234,2.41203]
[1778052592140,27.19,81534.27,0.01,0.58149,0.00233,2.40599]
[1778052597169,27.19,81530.17,0.01,0.57191,0.00234,2.41729]
[1778052602204,27.19,81524.49,0.01,0.55856,0.00236,2.43063]
[1778052607238,27.19,81519.69,0.01,0.54601,0.00237,2.43977]
[1778052612273,27.19,81515.96,0.01,0.53599,0.00237,2.44551]
[1778052617308,27.18,81509.03,0.01,0.51729,0.00238,2.45297]
[1778052622343,27.17,81507.35,0.01,0.51217,0.00238,2.45415]
[1778052627454,27.17,81504.07,0.01,0.50331,0.00238,2.45574]
[1778052631457,27.17,81497.82,0.01,0.48741,0.00243,2.41488]
[1778052634460,27.16,81494.87,0.01,0.47928,0.00243,2.41387]
[1778052639467,27.15,81495.87,0.01,0.48057,0.00243,2.4143]
[1778052644498,27.15,81495.61,0.01,0.47778,0.00243,2.41419]
[1778052649533,27.15,81501.88,0.01,0.4915,0.00243,2.41499]
[1778052653562,27.15,81511.33,0.01,0.51263,0.00242,2.40956]
[1778052658597,27.15,81512.81,0.01,0.51493,0.00242,2.40799]
[1778052663636,27.15,81504.76,0.01,0.49489,0.00243,2.41418]
[1778052668666,27.15,81505.02,0.01,0.49322,0.00243,2.41407]
[1778052673706,27.15,81499.7,0.01,0.47969,0.00243,2.41511]
[1778052678738,27.15,81492.19,0.01,0.46112,0.00243,2.41228]
[1778052683774,27.15,81491.02,0.01,0.45734,0.00242,2.41138]
[1778052688811,27.14,81479.12,0.01,0.42783,0.00241,2.39538]
[1778052690824,27.14,81474.88,0.01,0.41813,0.0024,2.38668]
[1778052691831,27.14,81474.39,0.01,0.41597,0.00244,2.34306]
[1778052696866,27.14,81479.98,0.01,0.42698,0.00245,2.35464]
[1778052702228,27.14,81479.31,0.01,0.42443,0.00245,2.3534]
[1778052702329,27.14,81477.52,0.01,0.42028,0.00245,2.34989]
[1778052703915,27.14,81478.3,0.01,0.42209,0.00245,2.35145]
[1778052704922,27.13,81472.54,0.01,0.40782,0.00244,2.33861]
[1778052705439,27.13,81472.54,0.01,0.40782,0.00244,2.33861]
[1778052705928,27.13,81471.49,0.01,0.40541,0.00243,2.33595]
[1778052707943,27.13,81470.93,0.01,0.40411,0.00243,2.33449]
[1778052708949,27.13,81466.19,0.01,0.39234,0.00242,2.32108]
[1778052709779,27.13,81466.19,0.01,0.39234,0.00242,2.32108]
[1778052709957,27.13,81467.19,0.01,0.39462,0.00242,2.32407]
[1778052710964,27.13,81468.18,0.01,0.39687,0.00243,2.32694]
[1778052711970,27.12,81467.45,0.01,0.39521,0.00242,2.32483]
[1778052713984,27.12,81468.15,0.01,0.39587,0.00243,2.32686]
[1778052718019,27.12,81468.85,0.01,0.39651,0.00243,2.32883]
[1778052722293,27.12,81468.94,0.01,0.39577,0.00243,2.32908]
[1778052722394,27.12,81474.44,0.01,0.40827,0.00244,2.34314]
[1778052723824,27.12,81474.44,0.01,0.40827,0.00244,2.34314]
[1778052724059,27.12,81475.5,0.01,0.41069,0.00245,2.34555]
[1778052725067,27.12,81476.23,0.01,0.41138,0.00245,2.34715]
[1778052727036,27.12,81476.35,0.01,0.41165,0.00245,2.3474]
[1778052727137,27.12,81496.53,0.01,0.45793,0.00247,2.37252]
[1778052728136,27.12,81496.53,0.01,0.45793,0.00247,2.37252]
[1778052728191,27.12,81493.94,0.01,0.45197,0.00247,2.37135]
[1778052730401,27.12,81493.94,0.01,0.45089,0.00247,2.37135]
[1778052731351,27.12,81493.49,0.01,0.44986,0.00247,2.37109]
[1778052731453,27.12,81494.28,0.01,0.45167,0.00247,2.37154]
[1778052733677,27.12,81494.5,0.01,0.4511,0.00247,2.37166]
[1778052734128,27.12,81491.93,0.01,0.44521,0.00247,2.37003]
[1778052735136,27.12,81488.66,0.01,0.43773,0.00247,2.36709]
[1778052735735,27.12,81488.66,0.01,0.43773,0.00247,2.36709]
[1778052736144,27.12,81487.34,0.01,0.43471,0.00247,2.36563]
[1778052737151,27.12,81486.21,0.01,0.4311,0.00246,2.36426]
[1778052738159,27.12,81485.52,0.01,0.42952,0.00246,2.36336]
[1778052739164,27.12,81486.03,0.01,0.43069,0.00246,2.36403]
[1778052741179,27.12,81486.91,0.01,0.43165,0.00247,2.36512]
[1778052742413,27.12,81486.91,0.01,0.43165,0.00247,2.36512]
[1778052743210,27.12,81487.2,0.01,0.43231,0.00247,2.36547]
[1778052743295,27.12,81491.39,0.01,0.44185,0.00247,2.36961]
[1778052744319,27.12,81491.39,0.01,0.44185,0.00247,2.36961]
[1778052744406,27.12,81491.87,0.01,0.44294,0.00247,2.36998]
[1778052748228,27.12,81494.15,0.01,0.44706,0.00247,2.37147]
[1778052748638,27.12,81494.15,0.01,0.44706,0.00247,2.37147]
[1778052749234,27.12,81493.93,0.01,0.44548,0.00247,2.37135]
[1778052751249,27.12,81490.86,0.01,0.43813,0.00251,2.32635]
[1778052751867,27.12,81490.86,0.01,0.43813,0.00251,2.32635]
[1778052752430,27.12,81490.86,0.01,0.43813,0.00251,2.32635]
[1778052752462,27.12,81488.66,0.01,0.43305,0.00251,2.32423]
[1778052754270,27.12,81489.19,0.01,0.43322,0.00251,2.32478]
[1778052756277,27.12,81489.61,0.01,0.43419,0.00251,2.3252]
[1778052756379,27.12,81487.87,0.01,0.43019,0.00251,2.32336]
[1778052758298,27.12,81487.38,0.01,0.42802,0.00251,2.32279]
[1778052760313,27.12,81485.88,0.01,0.42458,0.00251,2.32091]
[1778052761319,27.12,81485.35,0.01,0.42234,0.00251,2.3202]
[1778052761607,27.12,81485.35,0.01,0.42234,0.00251,2.3202]
[1778052762325,27.12,81485.73,0.01,0.4232,0.00251,2.32071]
[1778052764340,27.12,81483.64,0.01,0.41843,0.00251,2.31772]
[1778052764862,27.12,81483.64,0.01,0.41843,0.00251,2.31772]
[1778052765346,27.12,81481.75,0.01,0.41311,0.0025,2.31467]
[1778052766466,27.12,81481.75,0.01,0.41311,0.0025,2.31467]
[1778052766354,27.12,81482.81,0.01,0.41552,0.0025,2.31642]
[1778052767363,27.12,81482.75,0.01,0.41538,0.0025,2.31633]
[1778052768367,27.12,81481.95,0.01,0.41356,0.0025,2.31501]
[1778052771389,27.12,81484.13,0.01,0.4175,0.00251,2.31846]
[1778052772449,27.12,81487.37,0.01,0.42487,0.00251,2.32278]
[1778052774409,27.12,81486.31,0.01,0.42142,0.00251,2.32147]
[1778052779445,27.12,81485.88,0.01,0.41941,0.00251,2.32091]
[1778052780452,27.12,81485.15,0.01,0.41776,0.00251,2.31992]
[1778052781458,27.12,81485.73,0.01,0.41804,0.00251,2.32071]
[1778052782466,27.12,81484.7,0.01,0.41572,0.00251,2.31929]
[1778052782540,27.12,81484.7,0.01,0.41572,0.00251,2.31929]
[1778052783473,27.12,81484.74,0.01,0.41581,0.00251,2.31934]
[1778052784480,27.12,81487.41,0.01,0.42184,0.00251,2.32282]
[1778052785488,27.12,81486.93,0.01,0.41971,0.00251,2.32225]
[1778052789514,27.12,81483.96,0.01,0.412,0.00251,2.31821]
[1778052792624,27.12,81484.77,0.01,0.41279,0.00251,2.31939]
[1778052793624,27.12,81484.18,0.01,0.41147,0.00251,2.31853]
[1778052795626,27.12,81481.66,0.01,0.40583,0.0025,2.31452]
[1778052796627,27.12,81481.13,0.01,0.40364,0.0025,2.3136]
[1778052799630,27.12,81481.74,0.01,0.405,0.0025,2.31466]
[1778052803385,27.11,81479.09,0.01,0.39809,0.0025,2.30983]
[1778052803634,27.11,81476.56,0.01,0.39248,0.00249,2.30463]
[1778052805636,27.11,81475.98,0.01,0.39021,0.00249,2.30335]
[1778052808652,27.11,81475.31,0.01,0.38775,0.00249,2.30183]
[1778052809659,27.1,81472.55,0.01,0.38168,0.00248,2.29519]
[1778052810821,27.1,81472.55,0.01,0.38168,0.00248,2.29519]
[1778052810876,27.1,81471.85,0.01,0.38014,0.00248,2.2934]
[1778052811879,27.1,81468.76,0.01,0.37207,0.00252,2.24058]
[1778052815476,27.1,81468.3,0.01,0.37011,0.00252,2.23923]
[1778052815301,27.1,81465.69,0.01,0.36431,0.00251,2.23119]
[1778052815714,27.1,81465.69,0.01,0.3643,0.00251,2.23118]
[1778052816710,27.09,81463.26,0.01,0.35802,0.0025,2.22315]
[1778052817718,27.09,81460.76,0.01,0.35252,0.00249,2.21436]
[1778052818724,27.09,81460.07,0.01,0.35101,0.00249,2.21184]
[1778052819731,27.09,81461.09,0.01,0.35324,0.00249,2.21554]
[1778052821245,27.09,81459.71,0.01,0.34933,0.00249,2.21049]
[1778052823525,27.08,81458.84,0.01,0.34742,0.00248,2.20721]
[1778052825772,27.08,81459.74,0.01,0.34849,0.00249,2.21058]
[1778052830808,27.08,81459.38,0.01,0.34682,0.00249,2.20922]
[1778052832823,27.08,81460.32,0.01,0.34797,0.00249,2.21269]
[1778052836850,27.07,81457.69,0.01,0.34139,0.00248,2.20275]
[1778052839872,27.07,81453.71,0.01,0.33285,0.00246,2.18661]
[1778052841278,27.07,81454.48,0.01,0.33364,0.00246,2.18984]
[1778052842430,27.07,81460.64,0.01,0.34687,0.00249,2.21384]
[1778052843899,27.07,81462.28,0.01,0.35042,0.0025,2.21969]
[1778052844908,27.07,81463.85,0.01,0.35291,0.0025,2.22506]
[1778052845913,27.07,81464.4,0.01,0.3541,0.00251,2.22689]
[1778052850946,27.07,81468.02,0.01,0.36101,0.00252,2.23826]
[1778052851955,27.07,81467.39,0.01,0.35965,0.00252,2.23636]
[1778052852961,27.06,81464.09,0.01,0.35159,0.00251,2.22582]
[1778052854979,27.06,81463.43,0.01,0.35016,0.0025,2.22358]
[1778052856989,27.06,81464.42,0.01,0.35137,0.00251,2.22689]
[1778052862026,27.05,81464.24,0.01,0.35005,0.00251,2.22626]
[1778052863034,27.05,81463.47,0.01,0.3484,0.0025,2.22367]
[1778052867062,27.05,81457.17,0.01,0.33409,0.00248,2.20054]
[1778052868068,27.05,81455.64,0.01,0.33085,0.00247,2.19442]
[1778052869178,27.05,81454.38,0.01,0.32734,0.00247,2.18922]
[1778052871091,27.05,81455.42,0.01,0.32767,0.00252,2.14737]
[1778052876378,27.05,81455.83,0.01,0.32769,0.00252,2.14906]
[1778052876480,27.05,81454.77,0.01,0.32542,0.00251,2.14464]
[1778052878139,27.05,81454.12,0.01,0.32319,0.00251,2.14189]
[1778052879146,27.05,81454.94,0.01,0.32493,0.00251,2.14536]
[1778052881159,27.05,81453.62,0.01,0.32128,0.00251,2.13974]
[1778052882166,27.05,81454.15,0.01,0.32241,0.00251,2.14202]
[1778052883174,27.05,81452.16,0.01,0.3182,0.0025,2.13336]
[1778052887202,27.04,81453.52,0.01,0.32021,0.00251,2.13928]
[1778052892237,27.03,81452.57,0.01,0.31733,0.0025,2.13505]
[1778052894251,27.02,81452.06,0.01,0.3154,0.0025,2.13275]
[1778052895526,27.02,81452.06,0.01,0.3154,0.0025,2.13275]
[1778052896263,27.02,81448.94,0.01,0.30887,0.00248,2.11844]
[1778052897272,27.02,81445.4,0.01,0.30072,0.00246,2.10126]
[1778052899285,27.02,81441.6,0.01,0.29293,0.00244,2.08171]
[1778052900292,27.02,81440.64,0.01,0.29097,0.00244,2.0766]
[1778052903313,27.02,81442.32,0.01,0.29362,0.00245,2.0855]
[1778052904321,27.02,81443.63,0.01,0.29629,0.00245,2.09229]
[1778052908349,27.02,81444.31,0.01,0.29689,0.00246,2.09576]
[1778052910364,27.02,81448.74,0.01,0.30517,0.00248,2.11748]
[1778052911370,27.02,81451.81,0.01,0.31151,0.0025,2.13159]
[1778052912381,27.02,81453.63,0.01,0.31529,0.00251,2.13959]
[1778052913383,27.02,81454.82,0.01,0.31692,0.00252,2.14467]
[1778052917411,27.02,81455.74,0.01,0.31797,0.00252,2.14851]
[1778052919425,27.02,81456.49,0.01,0.31953,0.00252,2.15159]
[1778052921440,27.02,81457.07,0.01,0.31988,0.00253,2.15394]
[1778052924460,27.02,81458.95,0.01,0.32379,0.00253,2.16136]
[1778052925467,27.02,81457.52,0.01,0.31994,0.00253,2.15575]
[1778052927481,27.02,81458.22,0.01,0.3214,0.00253,2.15852]
[1778052929496,27.02,81456.99,0.01,0.31798,0.00253,2.15362]
[1778052931510,27.02,81456.18,0.01,0.31444,0.00257,2.10322]
[1778052935537,27.02,81455.04,0.01,0.3112,0.00256,2.09839]
[1778052936545,27.02,81454.54,0.01,0.31015,0.00256,2.09624]
[1778052938560,27.02,81455.06,0.01,0.31039,0.00256,2.09848]
[1778052940573,27.02,81453.98,0.01,0.30814,0.00256,2.09381]
[1778052943594,27.02,81454.49,0.01,0.30836,0.00256,2.09603]
[1778052944602,27.02,81453.83,0.01,0.30699,0.00256,2.09315]
[1778052945609,27.02,81452.97,0.01,0.30437,0.00255,2.08935]
[1778052948632,27.02,81453.46,0.01,0.30538,0.00256,2.09153]
[1778052950643,27.02,81454.01,0.01,0.30568,0.00256,2.09394]
[1778052951650,27.02,81453.35,0.01,0.30432,0.00255,2.09104]
[1778052952495,27.02,81453.35,0.01,0.30432,0.00255,2.09104]
[1778052952662,27.02,81453.01,0.01,0.30362,0.00255,2.08953]
[1778052953665,27.02,81450.66,0.01,0.29796,0.00254,2.07884]
[1778052954671,27.01,81448.88,0.01,0.29432,0.00253,2.07039]
[1778052955680,27.01,81448.32,0.01,0.29317,0.00253,2.06766]
[1778052957692,27.0,81446.4,0.01,0.28844,0.00252,2.05812]
[1778052960714,26.99,81446.97,0.01,0.28956,0.00252,2.06088]
[1778052964821,26.98,81443.32,0.01,0.2806,0.0025,2.04209]
[1778052966825,26.98,81441.75,0.01,0.27745,0.00249,2.03369]
[1778052967826,26.97,81442.88,0.01,0.27969,0.0025,2.0397]
[1778052968827,26.97,81442.21,0.01,0.27758,0.00249,2.03612]
[1778052969828,26.97,81442.78,0.01,0.27871,0.0025,2.03915]
[1778052971830,26.97,81443.31,0.01,0.27975,0.0025,2.04192]
[1778052972831,26.97,81442.65,0.01,0.27766,0.0025,2.03842]
[1778052976835,26.97,81444.8,0.01,0.28112,0.00251,2.04963]
[1778052977836,26.97,81445.44,0.01,0.28239,0.00251,2.05291]
[1778052979848,26.96,81442.13,0.01,0.27583,0.00249,2.03557]
[1778052980856,26.96,81443.29,0.01,0.27733,0.0025,2.04173]
[1778052982870,26.96,81444.13,0.01,0.27899,0.00251,2.04612]
[1778052987904,26.96,81444.47,0.01,0.27885,0.00251,2.04784]
[1778052990925,26.95,81445.4,0.01,0.27989,0.00251,2.05259]
[1778052991933,26.95,81448.65,0.01,0.28412,0.00258,2.01992]
[1778052994728,26.95,81446.78,0.01,0.27953,0.00257,2.01051]
[1778052998857,26.95,81446.2,0.01,0.27756,0.00257,2.00751]
[1778053004021,26.94,81442.17,0.01,0.26875,0.00254,1.98611]
[1778053008046,26.94,81441.54,0.01,0.26674,0.00254,1.98265]
[1778053014091,26.94,81441.49,0.01,0.26512,0.00254,1.98238]
[1778053019123,26.94,81441.13,0.01,0.26365,0.00253,1.98039]
[1778053021137,26.94,81440.43,0.01,0.26153,0.00253,1.97649]
[1778053022145,26.94,81439.28,0.01,0.25931,0.00252,1.97]
[1778053024160,26.94,81439.8,0.01,0.26031,0.00252,1.97294]
[1778053025167,26.94,81437.81,0.01,0.25573,0.00251,1.96155]
[1778053026172,26.94,81436.5,0.01,0.25322,0.0025,1.95389]
[1778053027179,26.94,81435.74,0.01,0.25177,0.00249,1.94938]
[1778053028504,26.94,81435.74,0.01,0.25177,0.00249,1.94938]
[1778053028606,26.94,81434.51,0.01,0.24943,0.00248,1.942]
[1778053030201,26.94,81433.95,0.01,0.24765,0.00248,1.9386]
[1778053031209,26.94,81433.38,0.01,0.24657,0.00248,1.93512]
[1778053033507,26.94,81433.37,0.01,0.24655,0.00248,1.93506]
[1778053033551,26.94,81433.37,0.01,0.24655,0.00248,1.93506]
[1778053033780,26.94,81433.37,0.01,0.24655,0.00248,1.93506]
[1778053033605,26.94,81434.36,0.01,0.2477,0.00248,1.94109]
[1778053034584,26.94,81434.36,0.01,0.2477,0.00248,1.94109]
[1778053034683,26.94,81433.8,0.01,0.24664,0.00248,1.93769]
[1778053038492,26.94,81434.06,0.01,0.24641,0.00248,1.93927]
[1778053038594,26.94,81432.86,0.01,0.24416,0.00247,1.93192]
[1778053040751,26.94,81432.86,0.01,0.24416,0.00247,1.93192]
[1778053040270,26.94,81433.33,0.01,0.24504,0.00247,1.93481]
[1778053040852,26.94,81434.91,0.01,0.24728,0.00249,1.94441]
[1778053046313,26.94,81434.76,0.01,0.24628,0.00249,1.94351]
[1778053049333,26.94,81435.45,0.01,0.24684,0.00249,1.94765]
[1778053050420,26.94,81435.45,0.01,0.24684,0.00249,1.94765]
[1778053050445,26.94,81429.31,0.01,0.23546,0.00244,1.90958]
[1778053051348,26.94,81429.31,0.01,0.23255,0.00248,1.85757]
[1778053053362,26.94,81428.76,0.01,0.23084,0.00248,1.85397]
[1778053054368,26.94,81428.16,0.01,0.22973,0.00247,1.85002]
[1778053055378,26.94,81429.0,0.01,0.23128,0.00248,1.85554]
[1778053056383,26.94,81429.62,0.01,0.23244,0.00249,1.85959]
[1778053057390,26.94,81429.19,0.01,0.23095,0.00248,1.85678]
[1778053058397,26.94,81429.71,0.01,0.23192,0.00249,1.86017]
[1778053060411,26.94,81432.91,0.01,0.23789,0.00251,1.88061]
[1778053062424,26.94,81432.13,0.01,0.23573,0.00251,1.87569]
[1778053063704,26.94,81432.13,0.01,0.23573,0.00251,1.87569]
[1778053063806,26.94,81432.54,0.01,0.23649,0.00251,1.87828]
[1778053065414,26.94,81432.54,0.01,0.23649,0.00251,1.87828]
[1778053065516,26.94,81432.78,0.01,0.23623,0.00251,1.87979]
[1778053068624,26.94,81432.75,0.01,0.23618,0.00251,1.8796]
[1778053068672,26.94,81437.7,0.01,0.24549,0.00255,1.9098]
[1778053070481,26.94,81439.43,0.01,0.24803,0.00257,1.91992]
[1778053071490,26.94,81437.4,0.01,0.24419,0.00255,1.90802]
[1778053072495,26.94,81437.99,0.01,0.2453,0.00256,1.91151]
[1778053074801,26.94,81438.23,0.01,0.24502,0.00256,1.91293]
[1778053074903,26.94,81438.77,0.01,0.24604,0.00256,1.91609]
[1778053079544,26.94,81437.38,0.01,0.24268,0.00255,1.90791]
[1778053080550,26.94,81436.65,0.01,0.24131,0.00255,1.90355]
[1778053082564,26.94,81435.67,0.01,0.23876,0.00254,1.89764]
[1778053083571,26.94,81433.56,0.01,0.23483,0.00252,1.88463]
[1778053084776,26.94,81433.56,0.01,0.23483,0.00252,1.88463]
[1778053084784,26.94,81433.26,0.01,0.23426,0.00252,1.88271]
[1778053087600,26.93,81433.69,0.01,0.23433,0.00252,1.88534]
[1778053089614,26.93,81435.73,0.01,0.23737,0.00254,1.89784]
[1778053090622,26.93,81436.83,0.01,0.23941,0.00255,1.90447]
[1778053091630,26.93,81436.11,0.01,0.23808,0.00254,1.90014]
[1778053093644,26.93,81435.5,0.01,0.23622,0.00254,1.89645]
[1778053096974,26.93,81434.96,0.01,0.23451,0.00253,1.89315]
[1778053100693,26.93,81434.45,0.01,0.23358,0.00253,1.89001]
[1778053101906,26.93,81433.92,0.01,0.23189,0.00252,1.88674]
[1778053104721,26.93,81433.29,0.01,0.23074,0.00252,1.88282]
[1778053104926,26.93,81432.82,0.01,0.22918,0.00251,1.87987]
[1778053107741,26.93,81432.35,0.01,0.22833,0.00251,1.87691]
[1778053108527,26.93,81432.35,0.01,0.22833,0.00251,1.87691]
[1778053108748,26.93,81431.83,0.01,0.22739,0.00251,1.87362]
[1778053109756,26.93,81431.18,0.01,0.22552,0.0025,1.86947]
[1778053112777,26.93,81431.54,0.01,0.22328,0.00255,1.81863]
[1778053113945,26.93,81431.26,0.01,0.22208,0.00255,1.81681]
[1778053114792,26.93,81431.6,0.01,0.2227,0.00255,1.81902]
[1778053115798,26.93,81433.04,0.01,0.22533,0.00256,1.82828]
[1778053116805,26.93,81434.03,0.01,0.22715,0.00257,1.83456]
[1778053117814,26.93,81434.61,0.01,0.22751,0.00258,1.83821]
[1778053118822,26.93,81434.16,0.01,0.22668,0.00257,1.83538]
[1778053121840,26.91,81433.54,0.01,0.22476,0.00257,1.83118]
[1778053122846,26.91,81433.96,0.01,0.2255,0.00257,1.83375]
[1778053123854,26.9,81434.67,0.01,0.22678,0.00258,1.83813]
[1778053124863,26.89,81434.01,0.01,0.22554,0.00257,1.83388]
[1778053126869,26.89,81434.29,0.01,0.22532,0.00258,1.83556]
[1778053126880,26.88,81439.95,0.01,0.23573,0.00262,1.86995]
[1778053127888,26.88,81440.44,0.01,0.23662,0.00263,1.87274]
[1778053128894,26.87,81442.15,0.01,0.23979,0.00264,1.88253]
[1778053129110,26.87,81442.15,0.01,0.23979,0.00264,1.88253]
[1778053129901,26.86,81442.6,0.01,0.23985,0.00265,1.88502]
[1778053131008,26.86,81443.22,0.01,0.24099,0.00265,1.88844]
[1778053132234,26.86,81443.22,0.01,0.24099,0.00265,1.88844]
[1778053132335,26.85,81445.13,0.01,0.24456,0.00267,1.89896]
[1778053133010,26.85,81446.95,0.01,0.2472,0.00268,1.9087]
[1778053134011,26.84,81448.15,0.01,0.24945,0.00269,1.91495]
[1778053136013,26.83,81450.11,0.01,0.25313,0.00271,1.92488]
[1778053138015,26.82,81449.22,0.01,0.2506,0.0027,1.92024]
[1778053139891,26.82,81449.22,0.01,0.2506,0.0027,1.92024]
[1778053139016,26.81,81451.03,0.01,0.25402,0.00271,1.92932]
[1778053139992,26.8,81451.29,0.01,0.2545,0.00272,1.93056]
[1778053143094,26.79,81451.16,0.01,0.2534,0.00272,1.92979]
[1778053143122,26.79,81450.68,0.01,0.25248,0.00271,1.9274]
[1778053144011,26.79,81450.68,0.01,0.25248,0.00271,1.9274]
[1778053144021,26.79,81448.39,0.01,0.24814,0.0027,1.9157]
[1778053146411,26.79,81448.71,0.01,0.24796,0.0027,1.91735]
[1778053146513,26.79,81447.11,0.01,0.24495,0.00269,1.90895]
[1778053147024,26.79,81440.74,0.01,0.2331,0.00264,1.87337]
[1778053148511,26.79,81440.74,0.01,0.2331,0.00264,1.87337]
[1778053148613,26.79,81442.87,0.01,0.23704,0.00266,1.88564]
[1778053150046,26.79,81443.71,0.01,0.23784,0.00266,1.89038]
[1778053151049,26.79,81443.22,0.01,0.23693,0.00266,1.88762]
[1778053152829,26.79,81442.67,0.01,0.23592,0.00265,1.88451]
[1778053154226,26.79,81442.67,0.01,0.23516,0.00265,1.88451]
[1778053154275,26.79,81441.65,0.01,0.23329,0.00265,1.87866]
[1778053156084,26.79,81442.16,0.01,0.23422,0.00265,1.88159]
[1778053161120,26.79,81442.11,0.01,0.23263,0.00265,1.88131]
[1778053164139,26.79,81442.65,0.01,0.23362,0.00265,1.88439]
[1778053165227,26.79,81442.65,0.01,0.23362,0.00265,1.88439]
[1778053165251,26.79,81443.11,0.01,0.2337,0.00266,1.887]
[1778053171188,26.79,81443.31,0.01,0.23076,0.00271,1.83486]
[1778053176224,26.79,81443.29,0.01,0.22998,0.00271,1.83475]
[1778053177537,26.79,81443.29,0.01,0.22998,0.00271,1.83475]
[1778053177639,26.79,81448.04,0.01,0.23806,0.00275,1.86112]
[1778053179244,26.79,81449.04,0.01,0.23993,0.00276,1.86643]
[1778053180252,26.79,81449.72,0.01,0.24121,0.00277,1.86998]
[1778053181261,26.79,81449.06,0.01,0.23918,0.00276,1.86653]
[1778053183273,26.79,81448.47,0.01,0.23808,0.00276,1.86341]
[1778053184280,26.79,81446.49,0.01,0.23439,0.00274,1.85273]
[1778053185288,26.79,81448.43,0.01,0.23723,0.00276,1.8632]
[1778053186083,26.79,81448.43,0.01,0.23723,0.00276,1.8632]
[1778053186295,26.79,81452.69,0.01,0.2452,0.00279,1.88503]
[1778053187304,26.79,81454.52,0.01,0.24865,0.0028,1.8939]
[1778053189300,26.79,81454.4,0.01,0.24842,0.0028,1.89331]
[1778053189401,26.79,81454.34,0.01,0.24749,0.0028,1.89301]
[1778053191332,26.78,81455.11,0.01,0.24893,0.0028,1.89665]
[1778053192338,26.78,81456.78,0.01,0.25208,0.00282,1.90437]
[1778053194354,26.78,81457.45,0.01,0.25251,0.00282,1.90737]
[1778053195912,26.78,81457.45,0.01,0.25251,0.00282,1.90737]
[1778053195359,26.77,81455.01,0.01,0.24789,0.00281,1.8961]
[1778053196367,26.77,81454.98,0.01,0.24783,0.00281,1.89595]
[1778053198381,26.77,81455.96,0.01,0.24884,0.00281,1.90051]
[1778053200395,26.76,81455.28,0.01,0.24755,0.00281,1.8973]
[1778053201402,26.76,81453.94,0.01,0.24421,0.0028,1.8909]
[1778053204376,26.76,81454.09,0.01,0.24449,0.0028,1.8916]
[1778053204477,26.76,81453.83,0.01,0.244,0.0028,1.89034]
[1778053206436,26.76,81454.28,0.01,0.24401,0.0028,1.89248]
[1778053207446,26.75,81453.49,0.01,0.24254,0.0028,1.88865]
[1778053208698,26.75,81453.49,0.01,0.24254,0.0028,1.88865]
[1778053208799,26.75,81449.18,0.01,0.23457,0.00276,1.8668]
[1778053210465,26.75,81445.87,0.01,0.22775,0.00274,1.84889]
[1778053211931,26.75,81445.87,0.01,0.22775,0.00274,1.84889]
[1778053212478,26.75,81445.58,0.01,0.22723,0.00274,1.84728]
[1778053214242,26.75,81445.54,0.01,0.22639,0.00274,1.84706]
[1778053214494,26.75,81444.36,0.01,0.22426,0.00273,1.84041]
[1778053215441,26.75,81444.36,0.01,0.22426,0.00273,1.84041]
[1778053215542,26.75,81439.91,0.01,0.21632,0.00269,1.81432]
[1778053217514,26.75,81439.08,0.01,0.21412,0.00268,1.80928]
[1778053218462,26.75,81439.08,0.01,0.21412,0.00268,1.80928]
[1778053218563,26.75,81438.43,0.01,0.21298,0.00267,1.80529]
[1778053220535,26.75,81437.26,0.01,0.21092,0.00266,1.79802]
[1778053221541,26.75,81439.85,0.01,0.21475,0.00269,1.81396]
[1778053222548,26.75,81440.43,0.01,0.21578,0.00269,1.81746]
[1778053223555,26.75,81439.27,0.01,0.21373,0.00268,1.81044]
[1778053224584,26.75,81439.27,0.01,0.21373,0.00268,1.81044]
[1778053224665,26.75,81439.4,0.01,0.21396,0.00268,1.81123]
[1778053229601,26.75,81438.98,0.01,0.21178,0.00268,1.80867]
[1778053231613,26.75,81438.96,0.01,0.20898,0.00273,1.75321]
[1778053232619,26.75,81438.55,0.01,0.20825,0.00273,1.75065]
[1778053233632,26.75,81437.93,0.01,0.20644,0.00272,1.74674]
[1778053234641,26.75,81435.56,0.01,0.20227,0.0027,1.73152]
[1778053235766,26.75,81435.56,0.01,0.20227,0.0027,1.73152]
[1778053235845,26.75,81435.99,0.01,0.20303,0.0027,1.73432]
[1778053238661,26.75,81436.52,0.01,0.20326,0.00271,1.73774]
[1778053240675,26.75,81437.5,0.01,0.20498,0.00272,1.74401]
[1778053241681,26.75,81438.06,0.01,0.20526,0.00272,1.74756]
[1778053242689,26.75,81437.63,0.01,0.2045,0.00272,1.74484]
[1778053243696,26.75,81438.24,0.01,0.20557,0.00273,1.7487]
[1778053247724,26.75,81439.93,0.01,0.20782,0.00274,1.7592]
[1778053249738,26.74,81440.6,0.01,0.20825,0.00275,1.76322]
[1778053254774,26.72,81440.7,0.01,0.20763,0.00275,1.76358]
[1778053255779,26.72,81440.23,0.01,0.20679,0.00275,1.76064]
[1778053257793,26.71,81439.53,0.01,0.20482,0.00274,1.75621]
[1778053259808,26.71,81439.01,0.01,0.20389,0.00274,1.75288]
[1778053260815,26.7,81437.28,0.01,0.20018,0.00272,1.74188]
[1778053261743,26.7,81437.28,0.01,0.20018,0.00272,1.74188]
[1778053261845,26.7,81435.98,0.01,0.19793,0.00271,1.73346]
[1778053263835,26.7,81435.49,0.01,0.19708,0.0027,1.7302]
[1778053264150,26.69,81432.94,0.01,0.19205,0.00268,1.71325]
[1778053267864,26.69,81433.89,0.01,0.19364,0.00269,1.71956]
[1778053268871,26.69,81433.02,0.01,0.19149,0.00268,1.71372]
[1778053269877,26.69,81433.48,0.01,0.19226,0.00268,1.71679]
[1778053270884,26.69,81432.82,0.01,0.19114,0.00268,1.71234]
[1778053272899,26.69,81431.97,0.01,0.18904,0.00267,1.70654]
[1778053275666,26.69,81432.2,0.01,0.18942,0.00267,1.70808]
[1778053275919,26.68,81432.17,0.01,0.18936,0.00267,1.70787]
[1778053280954,26.68,81432.02,0.01,0.18776,0.00267,1.7068]
[1778053284982,26.68,81432.9,0.01,0.18853,0.00268,1.71271]
[1778053288006,26.68,81433.32,0.01,0.18922,0.00268,1.71549]
[1778053289012,26.67,81436.14,0.01,0.19323,0.00271,1.73409]
[1778053291024,26.67,81435.98,0.01,0.19002,0.00277,1.67555]
[1778053294050,26.67,81436.39,0.01,0.19002,0.00277,1.67822]
[1778053295064,26.67,81435.59,0.01,0.18865,0.00276,1.67289]
[1778053300188,26.66,81435.91,0.01,0.18782,0.00277,1.67499]
[1778053303192,26.66,81435.18,0.01,0.18659,0.00276,1.67008]
[1778053304192,26.66,81434.3,0.01,0.18443,0.00275,1.66414]
[1778053306913,26.66,81434.83,0.01,0.18532,0.00275,1.66772]
[1778053308196,26.66,81434.4,0.01,0.18392,0.00275,1.66481]
[1778053313202,26.66,81434.29,0.01,0.18307,0.00275,1.66407]
[1778053317376,26.66,81434.44,0.01,0.18264,0.00275,1.66508]
[1778053317416,26.66,81434.35,0.01,0.18249,0.00275,1.66447]
[1778053319225,26.66,81434.86,0.01,0.18334,0.00275,1.66792]
[1778053320233,26.66,81434.07,0.01,0.18136,0.00275,1.66257]
[1778053323253,26.66,81434.5,0.01,0.18207,0.00275,1.66549]
[1778053324260,26.66,81434.08,0.01,0.1807,0.00275,1.66264]
[1778053327053,26.66,81434.84,0.01,0.18194,0.00275,1.66775]
[1778053330220,26.66,81434.0,0.01,0.17988,0.00275,1.66201]
[1778053334333,26.65,81434.41,0.01,0.17986,0.00275,1.66474]
[1778053340229,26.65,81434.12,0.01,0.17803,0.00275,1.66269]
[1778053345408,26.64,81433.76,0.01,0.17676,0.00274,1.66017]
[1778053350447,26.64,81433.94,0.01,0.17637,0.00275,1.66134]
[1778053351240,26.64,81433.3,0.01,0.17225,0.0028,1.59726]
[1778053356491,26.64,81433.37,0.01,0.17105,0.0028,1.59773]
[1778053361250,26.64,81432.78,0.01,0.16944,0.00279,1.59359]
[1778053362820,26.64,81432.78,0.01,0.16944,0.00279,1.59359]
[1778053362921,26.64,81432.78,0.01,0.16944,0.00279,1.59359]
[1778053365017,26.64,81432.78,0.01,0.16944,0.00279,1.59359]
[1778053365118,26.64,81433.56,0.01,0.17005,0.0028,1.59906]
[1778053367878,26.64,81433.51,0.01,0.16997,0.0028,1.59871]
[1778053367979,26.64,81422.38,0.01,0.15249,0.00265,1.51658]
[1778053369326,26.64,81422.38,0.01,0.1519,0.00265,1.51658]
[1778053369580,26.64,81422.38,0.01,0.1519,0.00265,1.51658]
[1778053372600,26.64,81419.68,0.01,0.14725,0.00262,1.49547]
[1778053376639,26.64,81419.25,0.01,0.14604,0.00261,1.49206]
[1778053377638,26.64,81418.83,0.01,0.14541,0.00261,1.48873]
[1778053379652,26.64,81417.88,0.01,0.14401,0.00259,1.48116]
[1778053380658,26.64,81417.0,0.01,0.14215,0.00258,1.4741]
[1778053381666,26.64,81415.9,0.01,0.14055,0.00257,1.46521]
[1778053382672,26.64,81416.46,0.01,0.14137,0.00257,1.46974]
[1778053385114,26.64,81416.27,0.01,0.14109,0.00257,1.46821]
[1778053385694,26.64,81416.27,0.01,0.14054,0.00257,1.46821]
[1778053387638,26.64,81416.31,0.01,0.14059,0.00257,1.46853]
[1778053387740,26.64,81410.14,0.01,0.13179,0.00248,1.41772]
[1778053389723,26.64,81409.65,0.01,0.13059,0.00248,1.41361]
[1778053390729,26.64,81410.25,0.01,0.13143,0.00248,1.41864]
[1778053394001,26.64,81409.94,0.01,0.13048,0.00248,1.41605]
[1778053394102,26.64,81400.87,0.01,0.11822,0.00234,1.33835]
[1778053395154,26.64,81400.87,0.01,0.11822,0.00234,1.33835]
[1778053395765,26.64,81398.94,0.01,0.11571,0.00231,1.32146]
[1778053401808,26.64,81405.19,0.01,0.12299,0.00241,1.37574]
[1778053406843,26.64,81407.43,0.01,0.1255,0.00244,1.39485]
[1778053411877,26.64,81407.59,0.01,0.12141,0.00248,1.33094]
[1778053416912,26.64,81406.45,0.01,0.11889,0.00246,1.3211]
[1778053421947,26.64,81405.83,0.01,0.11758,0.00245,1.31574]
[1778053426983,26.64,81407.8,0.01,0.11973,0.00248,1.33273]
[1778053432020,26.64,81407.78,0.01,0.11921,0.00248,1.33255]
[1778053437053,26.64,81403.87,0.01,0.1131,0.00242,1.2987]
[1778053442090,26.64,81404.09,0.01,0.11292,0.00242,1.30062]
[1778053447124,26.64,81404.22,0.01,0.11261,0.00242,1.30175]
[1778053452158,26.64,81407.28,0.01,0.1161,0.00247,1.32826]
[1778053457193,26.64,81406.77,0.01,0.11447,0.00246,1.32386]
[1778053462228,26.64,81409.69,0.01,0.11777,0.00251,1.34889]
[1778053467264,26.64,81414.61,0.01,0.12379,0.00259,1.39025]
[1778053471292,26.64,81420.29,0.01,0.12741,0.00272,1.37054]
[1778053476402,26.64,81411.74,0.01,0.11468,0.00258,1.29912]
[1778053481407,26.64,81411.39,0.01,0.11373,0.00257,1.29612]
[1778053486413,26.64,81410.83,0.01,0.1125,0.00256,1.29132]
[1778053491418,26.64,81411.34,0.01,0.11267,0.00257,1.29569]
[1778053496423,26.64,81413.6,0.01,0.11462,0.00261,1.31494]
[1778053501501,26.64,81412.96,0.01,0.11328,0.0026,1.30951]
[1778053506536,26.63,81424.7,0.01,0.12852,0.00279,1.40584]
[1778053511572,26.63,81427.32,0.01,0.13159,0.00283,1.42631]
[1778053516607,26.63,81417.69,0.01,0.11738,0.00268,1.3491]
[1778053521645,26.63,81419.2,0.01,0.11882,0.0027,1.36144]
[1778053526676,26.63,81425.59,0.01,0.12684,0.0028,1.41269]
[1778053531711,26.63,81422.07,0.01,0.11791,0.0028,1.31633]
[1778053536747,26.63,81412.72,0.01,0.10463,0.00263,1.23754]
[1778053541783,26.63,81405.34,0.01,0.09511,0.0025,1.17289]
[1778053546818,26.63,81403.57,0.01,0.09258,0.00246,1.15714]
[1778053551852,26.63,81403.44,0.01,0.09199,0.00246,1.15598]
[1778053556888,26.63,81403.81,0.01,0.09156,0.00247,1.15928]
[1778053561925,26.63,81404.07,0.01,0.09142,0.00247,1.1616]
[1778053566957,26.63,81413.25,0.01,0.10189,0.00264,1.24211]
[1778053571999,26.63,81418.36,0.01,0.10775,0.00273,1.28556]
[1778053573006,26.63,81431.1,0.01,0.12391,0.00295,1.38794]
[1778053578040,26.61,81431.54,0.01,0.12384,0.00296,1.39093]
[1778053583075,26.6,81436.35,0.01,0.12978,0.00304,1.42662]
[1778053588111,26.6,81449.16,0.01,0.14732,0.00322,1.51289]
[1778053591135,26.6,81446.39,0.01,0.13971,0.00327,1.42839]
[1778053596169,26.6,81446.51,0.01,0.13919,0.00327,1.42918]
[1778053598184,26.6,81434.55,0.01,0.12152,0.00308,1.34417]
[1778053600198,26.6,81424.18,0.01,0.10768,0.00289,1.26191]
[1778053605234,26.6,81417.68,0.01,0.09845,0.00277,1.20708]
[1778053610268,26.57,81422.24,0.01,0.10351,0.00286,1.2451]
[1778053615304,26.55,81423.12,0.01,0.104,0.00288,1.25184]
[1778053620339,26.52,81426.31,0.01,0.1074,0.00294,1.27746]
[1778053625373,26.49,81432.29,0.01,0.11392,0.00305,1.3246]
[1778053630411,26.46,81432.31,0.01,0.11326,0.00305,1.32416]
[1778053635446,26.43,81427.71,0.01,0.10666,0.00297,1.28685]
[1778053640567,26.4,81426.6,0.01,0.10406,0.00295,1.27711]
[1778053645573,26.37,81421.35,0.01,0.09701,0.00285,1.2325]
[1778053650577,26.35,81415.88,0.01,0.09004,0.00274,1.18474]
[1778053651578,26.35,81416.49,0.01,0.08685,0.0028,1.11454]
[1778053656591,26.34,81414.99,0.01,0.0842,0.00276,1.10113]
[1778053661627,26.34,81414.39,0.01,0.08307,0.00275,1.09578]
[1778053666663,26.34,81414.69,0.01,0.08295,0.00276,1.09846]
[1778053671698,26.34,81411.47,0.01,0.07894,0.00268,1.06956]
[1778053677741,26.34,81408.89,0.01,0.07533,0.00262,1.04622]
[1778053682776,26.34,81405.32,0.01,0.07122,0.00254,1.01368]
[1778053687811,26.34,81406.2,0.01,0.07172,0.00256,1.02172]
[1778053692845,26.34,81408.3,0.01,0.07305,0.00261,1.04085]
[1778053697881,26.34,81411.06,0.01,0.07549,0.00267,1.06586]
[1778053702915,26.34,81410.98,0.01,0.07498,0.00267,1.06514]
[1778053707950,26.34,81410.34,0.01,0.07389,0.00266,1.05936]
[1778053711981,26.34,81405.32,0.01,0.06441,0.00256,0.93363]
[1778053717016,26.34,81404.74,0.01,0.06311,0.00254,0.9283]
[1778053722053,26.34,81405.29,0.01,0.06327,0.00255,0.93335]
[1778053728094,26.34,81403.55,0.01,0.06124,0.00251,0.91736]
[1778053733129,26.34,81402.38,0.01,0.05943,0.00248,0.90661]
[1778053738166,26.34,81397.13,0.01,0.0544,0.00235,0.85836]
[1778053743200,26.34,81389.62,0.01,0.04786,0.00216,0.78982]
[1778053748235,26.34,81388.81,0.01,0.04693,0.00214,0.78249]
[1778053753305,26.34,81387.66,0.01,0.04548,0.00211,0.77211]
[1778053758340,26.34,81386.5,0.01,0.04432,0.00209,0.76167]
[1778053763376,26.34,81386.67,0.01,0.04418,0.00209,0.7632]
[1778053768410,26.34,81386.41,0.01,0.04371,0.00208,0.76086]
[1778053771436,26.34,81386.64,0.01,0.03967,0.00205,0.68049]
[1778053776466,26.34,81386.63,0.01,0.03942,0.00205,0.6804]
[1778053782508,26.34,81385.23,0.01,0.03794,0.00201,0.66809]
[1778053787542,26.34,81385.08,0.01,0.03759,0.00201,0.66678]
[1778053792578,26.34,81385.22,0.01,0.03744,0.00201,0.66801]
[1778053795600,26.34,81398.34,0.01,0.04689,0.00237,0.78572]
[1778053796606,26.34,81412.86,0.01,0.05948,0.00277,0.91896]
[1778053798619,26.34,81423.46,0.01,0.06944,0.00305,1.01473]
[1778053801729,26.34,81410.74,0.01,0.05676,0.00271,0.89953]
[1778053806733,26.34,81409.2,0.01,0.05501,0.00267,0.88539]
[1778053811738,26.34,81408.51,0.01,0.05404,0.00265,0.87905]
[1778053816750,26.34,81410.57,0.01,0.0551,0.0027,0.89797]
[1778053821784,26.34,81409.73,0.01,0.05399,0.00268,0.89026]
[1778053826823,26.34,81398.37,0.01,0.04444,0.00237,0.78599]
[1778053831853,26.34,81393.95,0.01,0.03694,0.0022,0.65883]
[1778053836888,26.34,81388.31,0.01,0.03268,0.00204,0.60941]
[1778053841924,26.34,81387.64,0.01,0.03202,0.00202,0.60362]
[1778053844662,26.34,81364.19,0.01,0.01963,0.0014,0.4171]
[1778053849990,26.32,81363.76,0.01,0.01912,0.00139,0.41329]
[1778053855026,26.29,81360.64,0.01,0.01764,0.00131,0.39019]
[1778053860058,26.26,81360.39,0.01,0.01735,0.0013,0.38736]
[1778053865093,26.23,81362.2,0.01,0.01774,0.00134,0.39889]
[1778053870800,26.2,81362.79,0.01,0.01777,0.00135,0.40172]
[1778053876169,26.17,81372.94,0.01,0.02197,0.0016,0.4762]
[1778053881205,26.17,81375.15,0.01,0.02268,0.00166,0.49357]
[1778053886243,26.17,81374.38,0.01,0.02214,0.00164,0.48749]
[1778053891278,26.17,81374.74,0.01,0.01878,0.00154,0.40753]
[1778053897320,26.16,81380.99,0.01,0.02134,0.00172,0.45493]
[1778053902355,26.16,81381.07,0.01,0.0212,0.00173,0.45543]
[1778053908397,26.16,81381.0,0.01,0.021,0.00172,0.45488]
[1778053913431,26.16,81382.07,0.01,0.02116,0.00176,0.46331]
[1778053918467,26.16,81381.08,0.01,0.02053,0.00173,0.45551]
[1778053923502,26.16,81382.51,0.01,0.02102,0.00177,0.4668]
[1778053929548,26.16,81382.69,0.01,0.02076,0.00178,0.46823]
[1778053934583,26.16,81381.99,0.01,0.02026,0.00175,0.46268]
[1778053940621,26.14,81373.9,0.01,0.01663,0.00152,0.40015]
[1778053946662,26.1,81373.81,0.01,0.01624,0.00151,0.39822]
[1778053952705,26.06,81373.52,0.01,0.01288,0.00136,0.31265]
[1778053954719,26.06,81360.27,0.01,0.00887,0.00101,0.23278]
[1778053959765,26.03,81351.02,0.01,0.00668,0.00081,0.18547]
[1778053964795,26.0,81355.53,0.01,0.00752,0.0009,0.20635]
[1778053969916,25.97,81355.46,0.01,0.00734,0.0009,0.20517]
[1778053974920,25.94,81354.67,0.01,0.00707,0.00088,0.20044]
[1778053979925,25.91,81350.21,0.01,0.0061,0.00078,0.17862]
[1778053984933,25.88,81342.55,0.01,0.0047,0.00064,0.14571]
[1778053989969,25.85,81347.11,0.01,0.00533,0.00072,0.1635]
[1778053995004,25.82,81345.12,0.01,0.00494,0.00068,0.15449]
[1778054000039,25.79,81341.46,0.01,0.00433,0.00061,0.13944]
[1778054005074,25.76,81341.74,0.01,0.00426,0.00062,0.1398]
[1778054010110,25.73,81342.59,0.01,0.00431,0.00063,0.14234]
[1778054011116,25.72,81340.7,0.01,0.00266,0.00045,0.08708]
[1778054016151,25.69,81333.67,0.01,0.00201,0.00035,0.06882]
[1778054021185,25.66,81333.74,0.01,0.00196,0.00035,0.06854]
[1778054026220,25.63,81336.27,0.01,0.00212,0.00038,0.07407]
[1778054028235,25.62,81351.28,0.01,0.00365,0.00061,0.11851]
[1778054033272,25.59,81352.29,0.01,0.00367,0.00063,0.12152]
[1778054038308,25.56,81350.96,0.01,0.00345,0.0006,0.11616]
[1778054043343,25.53,81346.54,0.01,0.00289,0.00052,0.10089]
[1778054048378,25.5,81344.79,0.01,0.00267,0.00049,0.09496]
[1778054053413,25.47,81345.79,0.01,0.00269,0.00051,0.09744]
[1778054058448,25.44,81344.81,0.01,0.00254,0.00049,0.09393]
[1778054064011,25.41,81344.78,0.01,0.00249,0.00049,0.09319]
[1778054069529,25.38,81344.1,0.01,0.00236,0.00047,0.09065]
[1778054071018,25.36,81344.25,0.01,0.00134,0.00032,0.0504]
[1778054076578,25.33,81345.76,0.01,0.0014,0.00033,0.05303]
[1778054081614,25.3,81346.21,0.01,0.00138,0.00034,0.05358]
[1778054087654,25.27,81346.21,0.01,0.00135,0.00033,0.05313]
[1778054092689,25.24,81346.2,0.01,0.00132,0.00033,0.05274]
[1778054097724,25.21,81346.25,0.01,0.00128,0.00033,0.05247]
[1778054102758,25.18,81346.0,0.01,0.00124,0.00033,0.05168]
[1778054108826,25.18,81346.15,0.01,0.00123,0.00033,0.05198]
[1778054113862,25.18,81346.07,0.01,0.0012,0.00033,0.05182]
[1778054118897,25.18,81345.72,0.01,0.00116,0.00032,0.05112]
[1778054123933,25.18,81345.53,0.01,0.00114,0.00032,0.05075]
[1778054128967,25.18,81344.17,0.01,0.00105,0.0003,0.04814]
[1778054131081,25.18,81334.77,0.01,0.00026,0.0001,0.01257]
[1778054137086,25.18,81332.97,0.01,0.00023,9e-05,0.01145]
[1778054142091,25.18,81331.64,0.01,0.00021,8e-05,0.01068]
[1778054147788,25.18,81330.29,0.01,0.00019,8e-05,0.00994]
[1778054153135,25.18,81332.82,0.01,0.00022,9e-05,0.01136]
[1778054159176,25.18,81333.22,0.01,0.00022,9e-05,0.0116]
[1778054164211,25.18,81333.41,0.01,0.00022,9e-05,0.01172]
[1778054169247,25.18,81332.57,0.01,0.0002,9e-05,0.01121]
[1778054174282,25.18,81320.7,0.01,0.0001,5e-05,0.00589]
[1778054179316,25.18,81315.92,0.01,7e-05,4e-05,0.00449]
[1778054184351,25.18,81315.37,0.01,7e-05,3e-05,0.00435]
[1778054189387,25.18,81312.39,0.01,5e-05,3e-05,0.00365]
[1778054191401,25.18,81312.3,0.01,1e-05,1e-05,0.0005]
[1778054196435,25.18,81319.16,0.01,1e-05,1e-05,0.00085]
[1778054201470,25.18,81319.05,0.01,1e-05,1e-05,0.00084]
[1778054206506,25.18,81318.87,0.01,1e-05,1e-05,0.00083]
[1778054211541,25.18,81318.87,0.01,1e-05,1e-05,0.00083]
[1778054216577,25.18,81311.79,0.01,1e-05,1e-05,0.00048]
[1778054221611,25.18,81308.64,0.01,0.0,0.0,0.00038]
[1778054226648,25.18,81307.27,0.01,0.0,0.0,0.00034]
[1778054231681,25.18,81315.8,0.01,1e-05,1e-05,0.00066]
[1778054236717,25.18,81325.46,0.01,2e-05,1e-05,0.00136]
[1778054241751,25.18,81324.91,0.01,2e-05,1e-05,0.0013]
[1778054246787,25.18,81324.15,0.01,1e-05,1e-05,0.00123]
[1778054251822,25.18,81334.85,0.01,0.0,0.0,0.00013]
[1778054256859,25.18,81333.16,0.01,0.0,0.0,0.00011]
[1778054261893,25.18,81333.11,0.01,0.0,0.0,0.0001]
[1778054266927,25.18,81340.86,0.01,0.0,0.0,0.00023]
[1778054272970,25.18,81340.87,0.01,0.0,0.0,0.00023]
[1778054278005,25.18,81340.49,0.01,0.0,0.0,0.00022]
[1778054284046,25.18,81340.91,0.01,0.0,0.0,0.00023]
[1778054289082,25.18,81350.68,0.01,1e-05,1e-05,0.0006]
[1778054294117,25.18,81350.98,0.01,1e-05,1e-05,0.00061]
[1778054299251,25.18,81352.73,0.01,1e-05,1e-05,0.00072]
[1778054304256,25.18,81351.66,0.01,1e-05,1e-05,0.00065]
[1778054309261,25.18,81351.69,0.01,1e-05,1e-05,0.00066]
[1778054311938,25.18,81349.81,0.01,0.0,0.0,0.0]
[1778054317314,25.18,81343.52,0.01,0.0,0.0,0.0]
[1778054322348,25.18,81344.69,0.01,0.0,0.0,0.0]
[1778054328390,25.18,81345.02,0.01,0.0,0.0,0.0]
[1778054333426,25.18,81345.03,0.01,0.0,0.0,0.0]
[1778054338461,25.18,81345.3,0.01,0.0,0.0,0.0]
[1778054343495,25.18,81345.23,0.01,0.0,0.0,0.0]
[1778054348531,25.18,81345.0,0.01,0.0,0.0,0.0]
[1778054353565,25.18,81341.69,0.01,0.0,0.0,0.0]
[1778054358600,25.18,81335.21,0.01,0.0,0.0,0.0]
[1778054365649,25.18,81334.67,0.01,0.0,0.0,0.0]
[1778054370684,25.18,81333.29,0.01,0.0,0.0,0.0]
[1778054371692,25.18,81333.63,0.01,0.0,0.0,0.0]
[1778054376730,25.18,81337.56,0.01,0.0,0.0,0.0]
[1778054382771,25.18,81338.53,0.01,0.0,0.0,0.0]
[1778054387807,25.18,81339.65,0.01,0.0,0.0,0.0]
[1778054392844,25.18,81343.34,0.01,0.0,0.0,0.0]
[1778054398886,25.18,81359.69,0.01,0.0,0.0,0.0]
[1778054400557,25.18,81359.57,0.01,0.0,0.0,0.0]
[1778054402477,25.18,81412.56,0.01,0.0,0.0,0.0]
[1778054400112,25.18,81412.56,0.0,0.0,0.0,0.0]
[1778054411235,25.18,81412.56,0.0,0.0,0.0,0.0]